1623052800000|2021-06-07 08:00:00|10969|10708|10970|10690|10970|10708|10943|10690|0
1623052810000|2021-06-07 08:00:10|||||||||1
1623052870000|2021-06-07 08:01:10|10950||10950||10950||10950||0
1623052890000|2021-06-07 08:01:30|10900||10900||10900||10900||0
1623052970000|2021-06-07 08:02:50|||||||||1
1623053070000|2021-06-07 08:04:30|||||||||1
1623053110000|2021-06-07 08:05:10|||||||||1
1623056030000|2021-06-07 08:53:50||10691||10691||10691||10691|0
1623056070000|2021-06-07 08:54:30|10899||10899||10899||10899||0
1623056090000|2021-06-07 08:54:50|10900||10899||10900||10899||0
1623056100000|2021-06-07 08:55:00|10900||10899||10900||10899||0
1623056190000|2021-06-07 08:56:30|10900||10899||10900||10899||0
1623056230000|2021-06-07 08:57:10|10900||10899||10900||10899||0
1623056240000|2021-06-07 08:57:20|10900||10899||10900||10899||0
1623056270000|2021-06-07 08:57:50|10900||10899||10900||10899||0
1623056300000|2021-06-07 08:58:20|10900||10899||10900||10899||8
1623056310000|2021-06-07 08:58:30|10900||10899||10900||10899||0
1623056350000|2021-06-07 08:59:10|10900||10899||10900||10899||0
1623056410000|2021-06-07 09:00:10|10900||10899||10900||10899||0
1623056430000|2021-06-07 09:00:30|10900||10899||10900||10899||0
1623056450000|2021-06-07 09:00:50|10900||10899||10900||10899||0
1623056520000|2021-06-07 09:02:00|10900||10900||10900||10899||0
1623056530000|2021-06-07 09:02:10|10899||10899||10900||10899||0
1623056540000|2021-06-07 09:02:20|||||||||11
1623056570000|2021-06-07 09:02:50|10900||10899||10900||10899||21
1623056620000|2021-06-07 09:03:40|10900||10899||10900||10899||0
1623056630000|2021-06-07 09:03:50|10900||10899||10900||10899||0
1623056640000|2021-06-07 09:04:00|10900||10899||10900||10899||0
1623056650000|2021-06-07 09:04:10|10900||10899||10900||10899||0
1623056680000|2021-06-07 09:04:40|10900||10899||10900||10899||0
1623056690000|2021-06-07 09:04:50|10900||10899||10900||10899||0
1623056700000|2021-06-07 09:05:00|10900||10899||10900||10899||0
1623056710000|2021-06-07 09:05:10|10900||10899||10900||10899||0
1623056720000|2021-06-07 09:05:20|10900||10899||10900||10899||0
1623056730000|2021-06-07 09:05:30|10900||10899||10900||10899||0
1623056740000|2021-06-07 09:05:40|10900||10899||10900||10899||0
1623056750000|2021-06-07 09:05:50|10900||10899||10900||10899||0
1623056760000|2021-06-07 09:06:00|10900||10899||10900||10899||0
1623056770000|2021-06-07 09:06:10|10900||10899||10900||10899||0
1623056780000|2021-06-07 09:06:20|10900||10899||10900||10899||0
1623056790000|2021-06-07 09:06:30|10900||10899||10900||10899||0
1623056880000|2021-06-07 09:08:00|10900||10899||10900||10899||0
1623056900000|2021-06-07 09:08:20|10900||10899||10900||10899||0
1623056930000|2021-06-07 09:08:50|10900||10899||10900||10899||0
1623056960000|2021-06-07 09:09:20|10900||10899||10900||10899||0
1623057010000|2021-06-07 09:10:10|10900||10899||10900||10899||0
1623057070000|2021-06-07 09:11:10|10900||10899||10900||10899||0
1623057110000|2021-06-07 09:11:50|10900||10899||10900||10899||0
1623057120000|2021-06-07 09:12:00|10900||10899||10900||10899||0
1623057130000|2021-06-07 09:12:10|10900||10899||10900||10899||0
1623057150000|2021-06-07 09:12:30|10900||10899||10900||10899||0
1623057160000|2021-06-07 09:12:40|10900||10899||10900||10899||0
1623057250000|2021-06-07 09:14:10|10900||10899||10900||10899||0
1623057290000|2021-06-07 09:14:50|10900||10899||10900||10899||0
1623057330000|2021-06-07 09:15:30|10900||10899||10900||10899||0
1623057350000|2021-06-07 09:15:50|10900||10899||10900||10899||0
1623057360000|2021-06-07 09:16:00|10900||10899||10900||10899||0
1623057390000|2021-06-07 09:16:30|10900||10899||10900||10899||0
1623057400000|2021-06-07 09:16:40|10900||10899||10900||10899||0
1623057410000|2021-06-07 09:16:50|10900||10899||10900||10899||0
1623057450000|2021-06-07 09:17:30|10900||10899||10900||10899||0
1623057470000|2021-06-07 09:17:50|10900||10899||10900||10899||0
1623057490000|2021-06-07 09:18:10|10900||10899||10900||10899||0
1623057520000|2021-06-07 09:18:40|10900||10899||10900||10899||0
1623057580000|2021-06-07 09:19:40|10900||10899||10900||10899||0
1623057590000|2021-06-07 09:19:50|10900||10899||10900||10899||0
1623057600000|2021-06-07 09:20:00|10900||10899||10900||10899||5
1623057610000|2021-06-07 09:20:10|10900||10899||10900||10899||0
1623057650000|2021-06-07 09:20:50|10900||10899||10900||10899||0
1623057660000|2021-06-07 09:21:00|10900||10899||10900||10899||0
1623057690000|2021-06-07 09:21:30|10900||10899||10900||10899||0
1623057700000|2021-06-07 09:21:40|10900||10899||10900||10899||0
1623057730000|2021-06-07 09:22:10|10900||10899||10900||10899||0
1623057760000|2021-06-07 09:22:40|10900||10899||10900||10899||0
1623057790000|2021-06-07 09:23:10|10900||10899||10900||10899||0
1623057800000|2021-06-07 09:23:20|10900||10899||10900||10899||0
1623057810000|2021-06-07 09:23:30|10900||10899||10900||10899||0
1623057820000|2021-06-07 09:23:40|10900||10899||10900||10899||0
1623057830000|2021-06-07 09:23:50|10900||10899||10900||10899||0
1623057840000|2021-06-07 09:24:00|10900||10899||10900||10899||0
1623057850000|2021-06-07 09:24:10|10900||10899||10900||10899||0
1623057860000|2021-06-07 09:24:20|10900||10899||10900||10899||0
1623057870000|2021-06-07 09:24:30|10900||10899||10900||10899||0
1623057880000|2021-06-07 09:24:40|10900||10899||10900||10899||0
1623057900000|2021-06-07 09:25:00||10690||10690||10690||10690|0
1623057930000|2021-06-07 09:25:30||10691||10691||10691||10691|0
1623057950000|2021-06-07 09:25:50|10900||10899||10900||10899||0
1623057960000|2021-06-07 09:26:00|10900||10899||10900||10899||0
1623057970000|2021-06-07 09:26:10|10900||10899||10900||10899||0
1623058100000|2021-06-07 09:28:20|10900||10899||10900||10899||0
1623058110000|2021-06-07 09:28:30|10900||10899||10900||10899||0
1623058120000|2021-06-07 09:28:40|10900||10899||10900||10899||0
1623058130000|2021-06-07 09:28:50|10900||10899||10900||10899||0
1623058140000|2021-06-07 09:29:00|10900||10899||10900||10899||0
1623058160000|2021-06-07 09:29:20|10900||10899||10900||10899||0
1623058180000|2021-06-07 09:29:40|10900||10899||10900||10899||0
1623058200000|2021-06-07 09:30:00|10900||10899||10900||10899||0
1623058210000|2021-06-07 09:30:10|10900||10899||10900||10899||0
1623058220000|2021-06-07 09:30:20|10900||10899||10900||10899||0
1623058230000|2021-06-07 09:30:30|10900||10899||10900||10899||0
1623058240000|2021-06-07 09:30:40|10900||10899||10900||10899||0
1623058260000|2021-06-07 09:31:00|10900||10899||10900||10899||0
1623058270000|2021-06-07 09:31:10|10900||10899||10900||10899||0
1623058280000|2021-06-07 09:31:20|10900||10899||10900||10899||0
1623058290000|2021-06-07 09:31:30|10900||10899||10900||10899||0
1623058300000|2021-06-07 09:31:40|10900||10899||10900||10899||0
1623058310000|2021-06-07 09:31:50|10900||10899||10900||10899||0
1623058360000|2021-06-07 09:32:40|10900||10899||10900||10899||0
1623058370000|2021-06-07 09:32:50|10900||10899||10900||10899||0
1623058530000|2021-06-07 09:35:30|10900||10899||10900||10899||0
1623058550000|2021-06-07 09:35:50|10900||10899||10900||10899||0
1623058590000|2021-06-07 09:36:30|10900||10899||10900||10899||0
1623058660000|2021-06-07 09:37:40|10900||10899||10900||10899||0
1623058840000|2021-06-07 09:40:40|10900||10899||10900||10899||0
1623058880000|2021-06-07 09:41:20|10900||10899||10900||10899||0
1623058920000|2021-06-07 09:42:00||10700||10700||10700||10700|0
1623058930000|2021-06-07 09:42:10||10701||10701||10701||10701|0
1623059030000|2021-06-07 09:43:50|10900||10899||10900||10899||0
1623059070000|2021-06-07 09:44:30|||||||||1
1623059080000|2021-06-07 09:44:40|10900||10899||10900||10899||0
1623059130000|2021-06-07 09:45:30|10900||10899||10900||10899||0
1623059240000|2021-06-07 09:47:20|10900||10900||10900||10900||5
1623059470000|2021-06-07 09:51:10||10700||10700||10700||10700|0
1623059500000|2021-06-07 09:51:40||10701||10701||10701||10701|0
1623059560000|2021-06-07 09:52:40|10899||10899||10900||10899||0
1623059640000|2021-06-07 09:54:00|10900||10899||10900||10899||0
1623059670000|2021-06-07 09:54:30|10900||10899||10900||10899||0
1623059680000|2021-06-07 09:54:40|10900||10899||10900||10899||0
1623059770000|2021-06-07 09:56:10|10900||10899||10900||10899||0
1623059790000|2021-06-07 09:56:30|10900||10899||10900||10899||0
1623059810000|2021-06-07 09:56:50|10900||10899||10900||10899||0
1623059890000|2021-06-07 09:58:10|10900||10899||10900||10899||0
1623059920000|2021-06-07 09:58:40|10900||10899||10900||10899||0
1623060000000|2021-06-07 10:00:00|10900||10899||10900||10899||0
1623060030000|2021-06-07 10:00:30|10900||10899||10900||10899||0
1623060060000|2021-06-07 10:01:00|10900||10899||10900||10899||0
1623060090000|2021-06-07 10:01:30|10900||10899||10900||10899||0
1623060320000|2021-06-07 10:05:20|10900||10899||10900||10899||0
1623060360000|2021-06-07 10:06:00|10900||10899||10900||10899||0
1623060420000|2021-06-07 10:07:00|10900||10899||10900||10899||5
1623060430000|2021-06-07 10:07:10|10900||10899||10900||10899||0
1623060460000|2021-06-07 10:07:40|10900||10899||10900||10899||0
1623060470000|2021-06-07 10:07:50|10900||10899||10900||10899||0
1623060490000|2021-06-07 10:08:10|10900||10899||10900||10899||0
1623060550000|2021-06-07 10:09:10|10900||10899||10900||10899||0
1623060580000|2021-06-07 10:09:40|10900||10899||10900||10899||0
1623060650000|2021-06-07 10:10:50|10900||10899||10900||10899||0
1623060720000|2021-06-07 10:12:00|10900||10900||10900||10899||0
1623060730000|2021-06-07 10:12:10|10899||10899||10900||10899||0
1623060750000|2021-06-07 10:12:30|10900||10899||10900||10899||0
1623060810000|2021-06-07 10:13:30|10900||10899||10900||10899||0
1623060870000|2021-06-07 10:14:30|10900||10899||10900||10899||0
1623060940000|2021-06-07 10:15:40||10700||10700||10700||10700|0
1623060970000|2021-06-07 10:16:10||10701||10701||10701||10701|0
1623061050000|2021-06-07 10:17:30|10900||10899||10900||10899||0
1623061060000|2021-06-07 10:17:40|10900||10899||10900||10899||0
1623061090000|2021-06-07 10:18:10|10900||10899||10900||10899||0
1623061110000|2021-06-07 10:18:30|10900||10899||10900||10899||0
1623061190000|2021-06-07 10:19:50|10900||10899||10900||10899||0
1623061220000|2021-06-07 10:20:20|10900||10899||10900||10899||0
1623061230000|2021-06-07 10:20:30|10900||10899||10900||10899||0
1623061260000|2021-06-07 10:21:00|10900||10899||10900||10899||0
1623061280000|2021-06-07 10:21:20|10900||10899||10900||10899||0
1623061330000|2021-06-07 10:22:10|10900||10899||10900||10899||0
1623061350000|2021-06-07 10:22:30|10900||10899||10900||10899||0
1623061400000|2021-06-07 10:23:20|10900||10899||10900||10899||0
1623061410000|2021-06-07 10:23:30|10900||10899||10900||10899||0
1623061420000|2021-06-07 10:23:40|10900||10899||10900||10899||0
1623061450000|2021-06-07 10:24:10|10900||10899||10900||10899||0
1623061460000|2021-06-07 10:24:20|10900||10899||10900||10899||0
1623061500000|2021-06-07 10:25:00|10900||10899||10900||10899||0
1623061510000|2021-06-07 10:25:10|10900||10899||10900||10899||0
1623061520000|2021-06-07 10:25:20|10900||10899||10900||10899||0
1623061530000|2021-06-07 10:25:30|10900||10900||10900||10899||0
1623061540000|2021-06-07 10:25:40|10899||10899||10900||10899||0
1623061550000|2021-06-07 10:25:50|10900||10899||10900||10899||0
1623061560000|2021-06-07 10:26:00|10900||10899||10900||10899||0
1623061570000|2021-06-07 10:26:10|10900||10899||10900||10899||0
1623061580000|2021-06-07 10:26:20|10900||10899||10900||10899||0
1623061600000|2021-06-07 10:26:40|10900||10899||10900||10899||0
1623061700000|2021-06-07 10:28:20|10900||10899||10900||10899||0
1623061710000|2021-06-07 10:28:30|10900||10900||10900||10899||0
1623061720000|2021-06-07 10:28:40|10899||10899||10900||10899||0
1623061730000|2021-06-07 10:28:50|10900||10899||10900||10899||0
1623061740000|2021-06-07 10:29:00|10900||10899||10900||10899||0
1623061760000|2021-06-07 10:29:20|10900||10899||10900||10899||0
1623061770000|2021-06-07 10:29:30|10900||10899||10900||10899||0
1623061780000|2021-06-07 10:29:40|10900||10899||10900||10899||0
1623061800000|2021-06-07 10:30:00|10900||10899||10900||10899||0
1623061830000|2021-06-07 10:30:30|10900||10899||10900||10899||0
1623061940000|2021-06-07 10:32:20|10900||10899||10900||10899||0
1623061960000|2021-06-07 10:32:40|10900||10899||10900||10899||0
1623061990000|2021-06-07 10:33:10|10900||10899||10900||10899||0
1623062000000|2021-06-07 10:33:20|10900||10899||10900||10899||0
1623062010000|2021-06-07 10:33:30|10900||10899||10900||10899||0
1623062040000|2021-06-07 10:34:00|10900||10899||10900||10899||0
1623062120000|2021-06-07 10:35:20|10900||10899||10900||10899||0
1623062160000|2021-06-07 10:36:00|10900||10899||10900||10899||0
1623062170000|2021-06-07 10:36:10|10900||10899||10900||10899||0
1623062180000|2021-06-07 10:36:20|10900||10899||10900||10899||0
1623062260000|2021-06-07 10:37:40|10900||10899||10900||10899||0
1623062280000|2021-06-07 10:38:00|10900||10899||10900||10899||0
1623062290000|2021-06-07 10:38:10|10900||10899||10900||10899||0
1623062300000|2021-06-07 10:38:20|10900||10899||10900||10899||0
1623062320000|2021-06-07 10:38:40|10900||10899||10900||10899||0
1623062330000|2021-06-07 10:38:50|10900||10899||10900||10899||0
1623062340000|2021-06-07 10:39:00|10900||10899||10900||10899||0
1623062360000|2021-06-07 10:39:20|10900||10899||10900||10899||0
1623062370000|2021-06-07 10:39:30|10900||10899||10900||10899||0
1623062390000|2021-06-07 10:39:50|10900||10899||10900||10899||0
1623062400000|2021-06-07 10:40:00|10900||10899||10900||10899||0
1623062410000|2021-06-07 10:40:10||10700||10700||10700||10700|0
1623062420000|2021-06-07 10:40:20|10900||10900||10900||10900||0
1623062450000|2021-06-07 10:40:50||10701||10701||10701||10701|0
1623062470000|2021-06-07 10:41:10|10899||10899||10899||10899||0
1623062550000|2021-06-07 10:42:30|10900||10899||10900||10899||0
1623062570000|2021-06-07 10:42:50|10900||10899||10900||10899||0
1623062610000|2021-06-07 10:43:30|10900||10899||10900||10899||0
1623062620000|2021-06-07 10:43:40|10900||10899||10900||10899||0
1623062640000|2021-06-07 10:44:00|10900||10899||10900||10899||0
1623062650000|2021-06-07 10:44:10|10900||10899||10900||10899||0
1623062660000|2021-06-07 10:44:20|10900||10899||10900||10899||0
1623062670000|2021-06-07 10:44:30|10900||10899||10900||10899||1
1623062680000|2021-06-07 10:44:40|10900||10899||10900||10899||0
1623062690000|2021-06-07 10:44:50|10900||10899||10900||10899||0
1623062740000|2021-06-07 10:45:40|10900||10899||10900||10899||0
1623062750000|2021-06-07 10:45:50|10900||10899||10900||10899||0
1623062800000|2021-06-07 10:46:40|10900||10899||10900||10899||0
1623062810000|2021-06-07 10:46:50|10900||10899||10900||10899||0
1623062820000|2021-06-07 10:47:00|10900||10899||10900||10899||0
1623062830000|2021-06-07 10:47:10|10900||10899||10900||10899||0
1623062840000|2021-06-07 10:47:20|10900||10899||10900||10899||0
1623062860000|2021-06-07 10:47:40|10900||10899||10900||10899||0
1623062870000|2021-06-07 10:47:50|10900||10899||10900||10899||0
1623062890000|2021-06-07 10:48:10|10900||10899||10900||10899||0
1623062930000|2021-06-07 10:48:50|10900||10899||10900||10899||0
1623062940000|2021-06-07 10:49:00|10900||10899||10900||10899||0
1623062950000|2021-06-07 10:49:10|10900|10700|10899|10701|10900|10701|10899|10700|0
1623062960000|2021-06-07 10:49:20|10900||10899||10900||10899||0
1623063000000|2021-06-07 10:50:00|10900||10899||10900||10899||0
1623063010000|2021-06-07 10:50:10|10900||10899||10900||10899||0
1623063030000|2021-06-07 10:50:30|10900||10899||10900||10899||0
1623063050000|2021-06-07 10:50:50|10900||10899||10900||10899||0
1623063120000|2021-06-07 10:52:00|10900||10899||10900||10899||0
1623063130000|2021-06-07 10:52:10|10900||10899||10900||10899||0
1623063140000|2021-06-07 10:52:20|10900||10899||10900||10899||0
1623063150000|2021-06-07 10:52:30|10900||10899||10900||10899||0
1623063160000|2021-06-07 10:52:40|10900||10899||10900||10899||0
1623063190000|2021-06-07 10:53:10|10900||10899||10900||10899||0
1623063200000|2021-06-07 10:53:20|10900||10899||10900||10899||0
1623063210000|2021-06-07 10:53:30|10900||10899||10900||10899||0
1623063230000|2021-06-07 10:53:50|10900||10899||10900||10899||0
1623063250000|2021-06-07 10:54:10|10900||10899||10900||10899||0
1623063260000|2021-06-07 10:54:20|10900||10900||10900||10899||0
1623063270000|2021-06-07 10:54:30|10899||10899||10900||10899||0
1623063280000|2021-06-07 10:54:40|10900||10899||10900||10899||0
1623063300000|2021-06-07 10:55:00|10900||10899||10900||10899||0
1623063310000|2021-06-07 10:55:10||10700||10701||10701||10700|0
1623063320000|2021-06-07 10:55:20|10900||10899||10900||10899||0
1623063330000|2021-06-07 10:55:30|10900||10899||10900||10899||0
1623063340000|2021-06-07 10:55:40|10900||10899||10900||10899||0
1623063350000|2021-06-07 10:55:50|10900||10899||10900||10899||0
1623063370000|2021-06-07 10:56:10|10900||10899||10900||10899||0
1623063390000|2021-06-07 10:56:30|10900||10899||10900||10899||0
1623063420000|2021-06-07 10:57:00|10900||10899||10900||10899||0
1623063430000|2021-06-07 10:57:10|10900||10900||10900||10899||0
1623063440000|2021-06-07 10:57:20|10899||10899||10899||10899||0
1623063460000|2021-06-07 10:57:40|10900||10899||10900||10899||0
1623063470000|2021-06-07 10:57:50|10900||10899||10900||10899||0
1623063480000|2021-06-07 10:58:00|10900||10899||10900||10899||0
1623063520000|2021-06-07 10:58:40|10900||10899||10900||10899||0
1623063540000|2021-06-07 10:59:00|10900||10899||10900||10899||5
1623063550000|2021-06-07 10:59:10|10900||10899||10900||10899||0
1623063560000|2021-06-07 10:59:20|10900||10899||10900||10899||0
1623063580000|2021-06-07 10:59:40|10900||10899||10900||10899||0
1623063600000|2021-06-07 11:00:00|10873|10760|10863|10760|10873|10760|10863|10760|50
1623063620000|2021-06-07 11:00:20|10862|10761|10862|10761|10862|10761|10862|10761|0
1623063640000|2021-06-07 11:00:40|10860|10765|10862|10761|10862|10782|10800|10761|229
1623063650000|2021-06-07 11:00:50|10860||10860||10860||10860||0
1623063660000|2021-06-07 11:01:00|10830|10776|10830|10776|10830|10776|10830|10776|0
1623063730000|2021-06-07 11:02:10||10777||10777||10777||10777|0
1623063810000|2021-06-07 11:03:30|||||||||1
1623063840000|2021-06-07 11:04:00||10776||10776||10776||10776|0
1623063850000|2021-06-07 11:04:10|||||||||1
1623063860000|2021-06-07 11:04:20||10777||10777||10777||10777|0
1623063950000|2021-06-07 11:05:50|||||||||10
1623064190000|2021-06-07 11:09:50|||||||||21
1623064230000|2021-06-07 11:10:30|||||||||9
1623064280000|2021-06-07 11:11:20||10801||10777||10801||10777|20
1623064360000|2021-06-07 11:12:40|10825||10825||10825||10825||0
1623064790000|2021-06-07 11:19:50|||||||||1
1623065140000|2021-06-07 11:25:40||10778||10778||10778||10778|0
1623065180000|2021-06-07 11:26:20|||||||||1
1623065200000|2021-06-07 11:26:40|10830|10786|10860|10778|10860|10803|10830|10778|313
1623065260000|2021-06-07 11:27:40|||||||||25
1623065340000|2021-06-07 11:29:00|10844||10844||10844||10844||0
1623065570000|2021-06-07 11:32:50|10833||10844||10844||10833||50
1623065730000|2021-06-07 11:35:30|10860||10860||10860||10860||100
1623065780000|2021-06-07 11:36:20||10786||10778||10786||10778|9
1623066300000|2021-06-07 11:45:00|10851|10777|10846|10777|10851|10777|10846|10777|0
1623066320000|2021-06-07 11:45:20||10778||10778||10778||10778|0
1623066390000|2021-06-07 11:46:30|10860||10844||10860||10844||3
1623066530000|2021-06-07 11:48:50|10830||10844||10844||10830||98
1623066570000|2021-06-07 11:49:30||10787||10787||10787||10787|0
1623066590000|2021-06-07 11:49:50||10788||10788||10788||10787|0
1623066630000|2021-06-07 11:50:30||10789||10789||10789||10789|0
1623066690000|2021-06-07 11:51:30||10790||10790||10790||10790|0
1623066800000|2021-06-07 11:53:20||10795||10795||10795||10795|0
1623066810000|2021-06-07 11:53:30||10796||10796||10796||10795|0
1623066850000|2021-06-07 11:54:10||10800||10800||10800||10800|0
1623066930000|2021-06-07 11:55:30||10801||10800||10801||10800|0
1623066940000|2021-06-07 11:55:40||10801||10801||10801||10801|0
1623066950000|2021-06-07 11:55:50||10800||10800||10800||10800|0
1623066990000|2021-06-07 11:56:30||10801||10801||10801||10801|0
1623067030000|2021-06-07 11:57:10||10805||10805||10805||10805|0
1623067200000|2021-06-07 12:00:00|||||||||195
1623067320000|2021-06-07 12:02:00|||||||||2
1623067330000|2021-06-07 12:02:10|||||||||7
1623067340000|2021-06-07 12:02:20|||||||||11
1623067350000|2021-06-07 12:02:30|||||||||7
1623067370000|2021-06-07 12:02:50|||||||||1
1623067380000|2021-06-07 12:03:00||10812||10805||10812||10805|26
1623067650000|2021-06-07 12:07:30|||||||||25
1623067660000|2021-06-07 12:07:40|10850|10789|10850|10789|10850|10789|10850|10789|25
1623067670000|2021-06-07 12:07:50||10790||10790||10790||10790|0
1623067710000|2021-06-07 12:08:30||10795||10795||10795||10795|0
1623067740000|2021-06-07 12:09:00|10860||10850||10860||10850||0
1623067770000|2021-06-07 12:09:30||10796||10796||10796||10796|0
1623067840000|2021-06-07 12:10:40||10797||10797||10797||10797|0
1623067870000|2021-06-07 12:11:10||10798||10798||10798||10798|0
1623067900000|2021-06-07 12:11:40|10860||10860||10860||10860||0
1623068030000|2021-06-07 12:13:50|||||||||25
1623068060000|2021-06-07 12:14:20|10850|10797|10850|10797|10850|10797|10850|10797|0
1623068070000|2021-06-07 12:14:30|10860||10850||10860||10850||0
1623068090000|2021-06-07 12:14:50|10846||10846||10846||10846||0
1623068100000|2021-06-07 12:15:00||10798||10797||10798||10797|0
1623068190000|2021-06-07 12:16:30||10798||10798||10798||10798|0
1623068240000|2021-06-07 12:17:20|10860||10860||10860||10860||20
1623068320000|2021-06-07 12:18:40|||||||||750
1623068370000|2021-06-07 12:19:30|||||||||10
1623068540000|2021-06-07 12:22:20||10805||10805||10805||10805|0
1623068550000|2021-06-07 12:22:30||10806||10806||10806||10805|0
1623068600000|2021-06-07 12:23:20||10805||10805||10805||10805|0
1623068640000|2021-06-07 12:24:00||10798||10810||10810||10798|0
1623068730000|2021-06-07 12:25:30|10858||10858||10858||10858||0
1623068780000|2021-06-07 12:26:20|10860||10855||10860||10855||0
1623068890000|2021-06-07 12:28:10|10860||10860||10860||10860||0
1623068910000|2021-06-07 12:28:30|10855||10855||10855||10855||0
1623068990000|2021-06-07 12:29:50|||||||||3
1623069000000|2021-06-07 12:30:00|10845||10845||10845||10845||0
1623069030000|2021-06-07 12:30:30|||||||||7
1623069410000|2021-06-07 12:36:50|||||||||2
1623069470000|2021-06-07 12:37:50|||||||||13
1623069640000|2021-06-07 12:40:40|||||||||4
1623069690000|2021-06-07 12:41:30||10811||10811||10811||10811|0
1623069720000|2021-06-07 12:42:00||10825||10825||10825||10825|0
1623069740000|2021-06-07 12:42:20|||||||||4
1623069810000|2021-06-07 12:43:30|||||||||61
1623069870000|2021-06-07 12:44:30|10844||10844||10844||10844||0
1623070180000|2021-06-07 12:49:40|10855|10818|10855|10811|10855|10818|10855|10811|5
1623070250000|2021-06-07 12:50:50|10860||10852||10860||10852||10
1623070270000|2021-06-07 12:51:10|10860||10849||10860||10849||0
1623070280000|2021-06-07 12:51:20|10860||10860||10860||10860||0
1623070290000|2021-06-07 12:51:30|10848|10815|10848|10815|10848|10815|10848|10815|0
1623070300000|2021-06-07 12:51:40|10860||10845||10860||10845||0
1623070310000|2021-06-07 12:51:50|10860||10848||10860||10848||0
1623070380000|2021-06-07 12:53:00||10820||10820||10820||10820|0
1623070680000|2021-06-07 12:58:00|||||||||10
1623070770000|2021-06-07 12:59:30|10860||10860||10860||10860||80
1623070810000|2021-06-07 13:00:10||10825||10825||10825||10825|0
1623070820000|2021-06-07 13:00:20|10839||10839||10839||10839||75
1623070830000|2021-06-07 13:00:30|||||||||100
1623070880000|2021-06-07 13:01:20|10860|10832|10860|10825|10860|10840|10860|10825|682
1623070920000|2021-06-07 13:02:00|||||||||1
1623070980000|2021-06-07 13:03:00|10841|10820|10860|10825|10860|10825|10825|10820|1405
1623071110000|2021-06-07 13:05:10||10820||10820||10820||10820|1
1623071170000|2021-06-07 13:06:10|||||||||1
1623071180000|2021-06-07 13:06:20|||||||||1
1623071230000|2021-06-07 13:07:10|||||||||2
1623071260000|2021-06-07 13:07:40|10855||10855||10855||10855||0
1623071270000|2021-06-07 13:07:50|10845||10845||10845||10845||1
1623071290000|2021-06-07 13:08:10||10824||10820||10830||10820|102
1623071310000|2021-06-07 13:08:30|10844||10844||10844||10844||0
1623071320000|2021-06-07 13:08:40|||||||||2
1623071330000|2021-06-07 13:08:50|10845||10845||10845||10845||1
1623071350000|2021-06-07 13:09:10|||||||||4
1623071380000|2021-06-07 13:09:40|||||||||10
1623071450000|2021-06-07 13:10:50|10846||10846||10846||10846||0
1623071490000|2021-06-07 13:11:30|||||||||37
1623071500000|2021-06-07 13:11:40|10840||10840||10840||10840||0
1623071570000|2021-06-07 13:12:50|||||||||1
1623071580000|2021-06-07 13:13:00||10827||10820||10827||10820|4
1623071610000|2021-06-07 13:13:30|||||||||1
1623071690000|2021-06-07 13:14:50|||||||||1
1623071700000|2021-06-07 13:15:00|||||||||101
1623071790000|2021-06-07 13:16:30|||||||||1
1623071840000|2021-06-07 13:17:20|||||||||1
1623071880000|2021-06-07 13:18:00|||||||||20
1623071900000|2021-06-07 13:18:20|||||||||7
1623071920000|2021-06-07 13:18:40|||||||||10
1623071940000|2021-06-07 13:19:00|||||||||2
1623071960000|2021-06-07 13:19:20|||||||||1
1623071980000|2021-06-07 13:19:40|||||||||20
1623072020000|2021-06-07 13:20:20|||||||||30
1623072080000|2021-06-07 13:21:20|||||||||1
1623072100000|2021-06-07 13:21:40|||||||||1
1623072240000|2021-06-07 13:24:00|||||||||1
1623072270000|2021-06-07 13:24:30|10841||10841||10841||10841||0
1623072350000|2021-06-07 13:25:50|||||||||1
1623072370000|2021-06-07 13:26:10|10845||10838||10845||10838||20
1623072380000|2021-06-07 13:26:20|10845||10838||10845||10838||0
1623072420000|2021-06-07 13:27:00|10845||10845||10845||10845||0
1623072430000|2021-06-07 13:27:10|10841||10841||10841||10841||0
1623072450000|2021-06-07 13:27:30|10838||10838||10838||10838||1
1623072470000|2021-06-07 13:27:50|||||||||2
1623072480000|2021-06-07 13:28:00||10800||10800||10800||10800|0
1623072490000|2021-06-07 13:28:10|||||||||1
1623072510000|2021-06-07 13:28:30|10835||10835||10835||10835||0
1623072560000|2021-06-07 13:29:20|10825||10825||10825||10825||0
1623072590000|2021-06-07 13:29:50|10823|10795|10860|10798|10860|10798|10800|10795|860
1623072600000|2021-06-07 13:30:00|10855|10804|10838|10814|10855|10814|10838|10789|147
1623072610000|2021-06-07 13:30:10|10840|10819|10824|10819|10845|10842|10823|10816|122083
1623072620000|2021-06-07 13:30:20|10825|10817|10841|10837|10850|10845|10825|10817|8465
1623072630000|2021-06-07 13:30:30|10842|10838|10856|10853|10856|10853|10842|10838|11257
1623072640000|2021-06-07 13:30:40|10855|10852|10844|10841|10856|10853|10842|10838|10616
1623072650000|2021-06-07 13:30:50|10845|10842|10844|10841|10847|10844|10839|10837|5850
1623072660000|2021-06-07 13:31:00|10845|10842|10846|10842|10847|10845|10841|10839|1500
1623072670000|2021-06-07 13:31:10|10842|10840|10847|10844|10847|10844|10840|10838|3731
1623072680000|2021-06-07 13:31:20|10848|10845|10849|10846|10850|10848|10844|10842|2006
1623072690000|2021-06-07 13:31:30|10848|10845|10855|10851|10856|10854|10847|10845|3781
1623072700000|2021-06-07 13:31:40|10856|10853|10857|10854|10858|10856|10854|10851|5341
1623072710000|2021-06-07 13:31:50|10855|10853|10850|10849|10857|10856|10850|10848|3681
1623072720000|2021-06-07 13:32:00|10852|10850|10858|10855|10858|10857|10850|10848|3326
1623072730000|2021-06-07 13:32:10|10857|10856|10851|10848|10860|10859|10846|10843|6943
1623072740000|2021-06-07 13:32:20|10853|10849|10862|10860|10862|10860|10850|10848|1180
1623072750000|2021-06-07 13:32:30|10863|10861|10855|10852|10866|10864|10854|10852|4168
1623072760000|2021-06-07 13:32:40|10854|10851|10860|10858|10864|10863|10852|10851|9914
1623072770000|2021-06-07 13:32:50|10861|10859|10865|10863|10866|10863|10858|10857|2400
1623072780000|2021-06-07 13:33:00|10864|10862|10858|10856|10864|10862|10854|10853|5850
1623072790000|2021-06-07 13:33:10|10859|10857|10865|10862|10865|10862|10857|10855|1600
1623072800000|2021-06-07 13:33:20|10864|10863|10871|10869|10871|10870|10862|10859|5407
1623072810000|2021-06-07 13:33:30|10870|10868|10867|10864|10871|10869|10865|10863|1700
1623072820000|2021-06-07 13:33:40|10866|10865|10863|10861|10871|10869|10863|10861|6910
1623072830000|2021-06-07 13:33:50|10862|10860|10863|10861|10866|10864|10861|10860|1900
1623072840000|2021-06-07 13:34:00|10862|10860|10848|10846|10862|10860|10847|10844|13598
1623072850000|2021-06-07 13:34:10|10849|10847|10857|10854|10857|10855|10849|10847|1200
1623072860000|2021-06-07 13:34:20|10858|10855|10859|10857|10861|10860|10857|10855|1000
1623072870000|2021-06-07 13:34:30|10858|10856|10854|10852|10861|10860|10852|10851|1250
1623072880000|2021-06-07 13:34:40|10851|10850|10850|10847|10858|10857|10846|10845|1700
1623072890000|2021-06-07 13:34:50|10849|10846|10844|10841|10850|10848|10843|10840|4307
1623072900000|2021-06-07 13:35:00|10843|10840|10829|10827|10843|10840|10829|10827|11027
1623072910000|2021-06-07 13:35:10|10828|10826|10830|10828|10831|10830|10826|10825|4480
1623072920000|2021-06-07 13:35:20|10829|10827|10823|10822|10829|10827|10820|10818|6107
1623072930000|2021-06-07 13:35:30|10822|10821|10827|10825|10827|10826|10821|10820|2300
1623072940000|2021-06-07 13:35:40|10828|10826|10830|10828|10834|10833|10827|10825|6891
1623072950000|2021-06-07 13:35:50|10829|10827|10830|10829|10834|10833|10829|10827|1100
1623072960000|2021-06-07 13:36:00|10831|10830|10822|10820|10834|10832|10822|10819|10031
1623072970000|2021-06-07 13:36:10|10821|10819|10824|10821|10824|10823|10820|10818|4310
1623072980000|2021-06-07 13:36:20|10823|10820|10821|10819|10824|10823|10818|10815|850
1623072990000|2021-06-07 13:36:30|10820|10818|10817|10814|10822|10821|10817|10814|1962
1623073000000|2021-06-07 13:36:40|10816|10813|10814|10813|10819|10818|10812|10810|3785
1623073010000|2021-06-07 13:36:50|10815|10814|10811|10809|10816|10815|10810|10808|2375
1623073020000|2021-06-07 13:37:00|10812|10808|10811|10808|10812|10811|10808|10806|4700
1623073030000|2021-06-07 13:37:10|10810|10809|10814|10813|10817|10816|10809|10806|4396
1623073040000|2021-06-07 13:37:20|10815|10814|10809|10807|10815|10814|10809|10807|600
1623073050000|2021-06-07 13:37:30|10810|10808|10820|10818|10821|10819|10809|10807|3847
1623073060000|2021-06-07 13:37:40|10821|10819|10819|10817|10822|10820|10817|10814|10655
1623073070000|2021-06-07 13:37:50|10818|10816|10816|10815|10818|10817|10813|10812|5728
1623073080000|2021-06-07 13:38:00|10817|10816|10811|10809|10817|10816|10811|10808|973
1623073090000|2021-06-07 13:38:10|10810|10810|10816|10814|10817|10815|10809|10807|6801
1623073100000|2021-06-07 13:38:20|10817|10815|10825|10823|10828|10826|10816|10814|1400
1623073110000|2021-06-07 13:38:30|10824|10824|10827|10824|10829|10828|10823|10823|1502
1623073120000|2021-06-07 13:38:40|10826|10825|10823|10821|10827|10825|10820|10817|4500
1623073130000|2021-06-07 13:38:50|10825|10823|10826|10824|10829|10827|10825|10823|500
1623073140000|2021-06-07 13:39:00|10827|10825|10826|10824|10832|10831|10824|10821|2964
1623073150000|2021-06-07 13:39:10|10825|10823|10820|10818|10831|10829|10819|10818|5600
1623073160000|2021-06-07 13:39:20|10821|10820|10823|10821|10824|10823|10820|10818|500
1623073170000|2021-06-07 13:39:30|10824|10822|10829|10828|10830|10829|10823|10821|2900
1623073180000|2021-06-07 13:39:40|10830|10829|10829|10827|10832|10831|10827|10825|2601
1623073190000|2021-06-07 13:39:50|10830|10828|10832|10830|10834|10832|10829|10827|5388
1623073200000|2021-06-07 13:40:00|10833|10831|10842|10840|10844|10843|10833|10831|10074
1623073210000|2021-06-07 13:40:10|10843|10841|10844|10842|10846|10845|10841|10840|1900
1623073220000|2021-06-07 13:40:20|10845|10843|10847|10845|10850|10848|10843|10841|2658
1623073230000|2021-06-07 13:40:30|10848|10846|10846|10845|10849|10847|10845|10842|4710
1623073240000|2021-06-07 13:40:40|10847|10846|10843|10840|10847|10846|10842|10839|700
1623073250000|2021-06-07 13:40:50|10844|10841|10843|10840|10845|10843|10842|10839|6800
1623073260000|2021-06-07 13:41:00|10844|10842|10845|10844|10846|10845|10839|10836|6561
1623073270000|2021-06-07 13:41:10|10846|10843|10845|10843|10850|10848|10844|10842|900
1623073280000|2021-06-07 13:41:20|10844|10842|10845|10842|10849|10848|10843|10840|2300
1623073290000|2021-06-07 13:41:30|10844|10841|10840|10838|10845|10843|10838|10836|1124
1623073300000|2021-06-07 13:41:40|10839|10839|10836|10834|10843|10841|10835|10833|1000
1623073310000|2021-06-07 13:41:50|10835|10833|10816|10815|10835|10833|10816|10815|10572
1623073320000|2021-06-07 13:42:00|10817|10816|10815|10814|10819|10818|10812|10810|5270
1623073330000|2021-06-07 13:42:10|10814|10813|10816|10814|10823|10822|10814|10813|2508
1623073340000|2021-06-07 13:42:20|10815|10813|10819|10817|10819|10818|10814|10812|1632
1623073350000|2021-06-07 13:42:30|10820|10818|10817|10815|10824|10823|10817|10815|1400
1623073360000|2021-06-07 13:42:40|10818|10816|10821|10819|10824|10822|10818|10816|400
1623073370000|2021-06-07 13:42:50|10820|10818|10823|10821|10823|10822|10819|10816|400
1623073380000|2021-06-07 13:43:00|10824|10822|10825|10822|10828|10827|10822|10820|5037
1623073390000|2021-06-07 13:43:10|10824|10823|10822|10820|10827|10826|10821|10819|742
1623073400000|2021-06-07 13:43:20|10821|10819|10825|10823|10825|10824|10820|10819|1171
1623073410000|2021-06-07 13:43:30|10826|10824|10826|10824|10828|10827|10824|10822|2892
1623073420000|2021-06-07 13:43:40|10827|10825|10830|10828|10830|10829|10825|10823|8319
1623073430000|2021-06-07 13:43:50|10829|10827|10829|10827|10834|10831|10827|10826|900
1623073440000|2021-06-07 13:44:00|10828|10828|10834|10832|10837|10835|10828|10827|2100
1623073450000|2021-06-07 13:44:10|10833|10831|10837|10835|10837|10836|10832|10831|3690
1623073460000|2021-06-07 13:44:20|10836|10834|10838|10836|10840|10838|10832|10831|3483
1623073470000|2021-06-07 13:44:30|10839|10837|10837|10835|10840|10838|10834|10831|2135
1623073480000|2021-06-07 13:44:40|10838|10836|10834|10833|10840|10838|10834|10832|1056
1623073490000|2021-06-07 13:44:50|10833|10832|10825|10822|10833|10832|10825|10822|1320
1623073500000|2021-06-07 13:45:00|10824|10823|10821|10819|10827|10825|10820|10819|4144
1623073510000|2021-06-07 13:45:10|10822|10820|10825|10822|10826|10825|10822|10820|502
1623073520000|2021-06-07 13:45:20|10824|10823|10820|10818|10827|10825|10819|10817|3464
1623073530000|2021-06-07 13:45:30|10819|10819|10817|10815|10821|10820|10815|10813|1400
1623073540000|2021-06-07 13:45:40|10818|10816|10809|10808|10818|10817|10809|10808|8230
1623073550000|2021-06-07 13:45:50|10808|10807|10803|10802|10810|10809|10803|10802|3579
1623073560000|2021-06-07 13:46:00|10804|10803|10802|10800|10806|10804|10799|10798|20247
1623073570000|2021-06-07 13:46:10|10801|10799|10803|10801|10803|10802|10800|10798|2099
1623073580000|2021-06-07 13:46:20|10804|10802|10810|10808|10810|10809|10804|10801|3710
1623073590000|2021-06-07 13:46:30|10811|10809|10807|10806|10812|10811|10805|10803|1200
1623073600000|2021-06-07 13:46:40|10808|10807|10806|10804|10810|10808|10805|10803|877
1623073610000|2021-06-07 13:46:50|10805|10803|10804|10803|10806|10804|10798|10797|6299
1623073620000|2021-06-07 13:47:00|10805|10804|10804|10802|10805|10804|10801|10799|2123
1623073630000|2021-06-07 13:47:10|10803|10801|10803|10801|10807|10805|10801|10800|1100
1623073640000|2021-06-07 13:47:20|10802|10800|10805|10803|10807|10805|10800|10799|300
1623073650000|2021-06-07 13:47:30|10806|10804|10803|10802|10808|10806|10799|10798|2200
1623073660000|2021-06-07 13:47:40|10802|10801|10799|10798|10803|10801|10798|10797|500
1623073670000|2021-06-07 13:47:50|10800|10797|10800|10799|10802|10799|10798|10797|300
1623073680000|2021-06-07 13:48:00|10801|10800|10802|10800|10802|10801|10799|10798|2250
1623073690000|2021-06-07 13:48:10|10801|10801|10804|10802|10804|10803|10800|10798|1400
1623073700000|2021-06-07 13:48:20|10803|10803|10807|10805|10808|10806|10802|10800|2530
1623073710000|2021-06-07 13:48:30|10808|10806|10806|10804|10809|10807|10804|10803|8575
1623073720000|2021-06-07 13:48:40|10807|10805|10810|10809|10811|10810|10806|10804|1570
1623073730000|2021-06-07 13:48:50|10811|10808|10812|10811|10813|10812|10808|10806|2800
1623073740000|2021-06-07 13:49:00|10813|10812|10809|10808|10814|10813|10809|10808|2450
1623073750000|2021-06-07 13:49:10|10808|10807|10808|10807|10808|10807|10805|10804|6919
1623073760000|2021-06-07 13:49:20|10809|10806|10813|10812|10813|10812|10809|10806|3050
1623073770000|2021-06-07 13:49:30|10814|10813|10814|10813|10817|10815|10814|10813|1000
1623073780000|2021-06-07 13:49:40|10815|10814|10812|10810|10815|10814|10810|10808|4442
1623073790000|2021-06-07 13:49:50|10811|10811|10809|10808|10814|10813|10809|10808|2039
1623073800000|2021-06-07 13:50:00|10808|10807|10806|10804|10810|10809|10804|10802|2231
1623073810000|2021-06-07 13:50:10|10805|10805|10804|10803|10806|10805|10804|10802|1329
1623073820000|2021-06-07 13:50:20|10805|10804|10804|10803|10809|10808|10804|10803|2400
1623073830000|2021-06-07 13:50:30|10805|10804|10806|10805|10807|10806|10805|10804|2150
1623073840000|2021-06-07 13:50:40|10807|10804|10801|10800|10808|10807|10801|10800|800
1623073850000|2021-06-07 13:50:50|10800|10799|10793|10792|10800|10799|10793|10792|5932
1623073860000|2021-06-07 13:51:00|10792|10791|10797|10795|10798|10797|10792|10791|2912
1623073870000|2021-06-07 13:51:10|10796|10794|10793|10791|10797|10796|10792|10791|907
1623073880000|2021-06-07 13:51:20|10794|10792|10792|10791|10794|10793|10791|10789|3700
1623073890000|2021-06-07 13:51:30|10791|10790|10794|10793|10795|10794|10791|10790|1828
1623073900000|2021-06-07 13:51:40|10793|10792|10790|10789|10793|10792|10788|10786|5601
1623073910000|2021-06-07 13:51:50|10791|10790|10792|10791|10792|10791|10790|10789|3305
1623073920000|2021-06-07 13:52:00|10793|10792|10790|10788|10793|10792|10789|10788|1700
1623073930000|2021-06-07 13:52:10|10791|10790|10791|10789|10793|10791|10788|10787|7704
1623073940000|2021-06-07 13:52:20|10792|10790|10791|10790|10792|10791|10788|10786|2405
1623073950000|2021-06-07 13:52:30|10792|10791|10794|10793|10794|10793|10791|10790|900
1623073960000|2021-06-07 13:52:40|10795|10794|10797|10795|10797|10796|10792|10791|2540
1623073970000|2021-06-07 13:52:50|10796|10793|10790|10787|10797|10794|10789|10787|1015
1623073980000|2021-06-07 13:53:00|10789|10788|10786|10785|10790|10789|10785|10784|1471
1623073990000|2021-06-07 13:53:10|10785|10784|10788|10787|10788|10787|10783|10782|3386
1623074000000|2021-06-07 13:53:20|10789|10788|10789|10788|10791|10790|10789|10787|700
1623074010000|2021-06-07 13:53:30|10790|10789|10790|10788|10793|10792|10788|10787|3800
1623074020000|2021-06-07 13:53:40|10791|10789|10792|10791|10794|10792|10789|10788|1400
1623074030000|2021-06-07 13:53:50|10793|10792|10794|10793|10795|10794|10790|10789|1900
1623074040000|2021-06-07 13:54:00|10795|10794|10799|10798|10799|10798|10792|10790|3600
1623074050000|2021-06-07 13:54:10|10798|10797|10794|10793|10798|10797|10794|10792|1500
1623074060000|2021-06-07 13:54:20|10795|10794|10791|10789|10797|10796|10789|10788|4731
1623074070000|2021-06-07 13:54:30|10790|10788|10794|10793|10795|10794|10787|10785|3770
1623074080000|2021-06-07 13:54:40|10795|10792|10796|10794|10796|10795|10794|10792|200
1623074090000|2021-06-07 13:54:50|10795|10793|10798|10796|10798|10797|10794|10793|1909
1623074100000|2021-06-07 13:55:00|10799|10797|10803|10802|10803|10802|10796|10795|6400
1623074110000|2021-06-07 13:55:10|10804|10803|10812|10810|10812|10811|10803|10802|5003
1623074120000|2021-06-07 13:55:20|10813|10811|10813|10812|10814|10813|10809|10808|7593
1623074130000|2021-06-07 13:55:30|10814|10813|10812|10811|10815|10814|10812|10811|2400
1623074140000|2021-06-07 13:55:40|10813|10812|10810|10808|10813|10812|10807|10805|3107
1623074150000|2021-06-07 13:55:50|10811|10809|10809|10807|10811|10809|10807|10806|900
1623074160000|2021-06-07 13:56:00|10808|10806|10807|10806|10811|10810|10807|10805|635
1623074170000|2021-06-07 13:56:10|10806|10805|10807|10805|10807|10806|10806|10805|0
1623074180000|2021-06-07 13:56:20|10806|10806|10811|10809|10811|10809|10805|10803|1800
1623074190000|2021-06-07 13:56:30|10812|10810|10816|10814|10816|10814|10812|10810|694
1623074200000|2021-06-07 13:56:40|10817|10815|10816|10814|10817|10815|10815|10814|2500
1623074210000|2021-06-07 13:56:50|10815|10815|10816|10814|10818|10817|10815|10814|2200
1623074220000|2021-06-07 13:57:00|10817|10815|10814|10813|10820|10818|10814|10813|1958
1623074230000|2021-06-07 13:57:10|10813|10812|10811|10809|10814|10812|10810|10807|5000
1623074240000|2021-06-07 13:57:20|10810|10808|10810|10808|10810|10809|10807|10805|387
1623074250000|2021-06-07 13:57:30|10809|10807|10812|10810|10814|10812|10809|10807|400
1623074260000|2021-06-07 13:57:40|10813|10811|10813|10811|10813|10812|10812|10810|0
1623074270000|2021-06-07 13:57:50|10812|10812|10807|10806|10813|10812|10807|10806|1065
1623074280000|2021-06-07 13:58:00|10806|10805|10809|10808|10810|10809|10805|10804|6225
1623074290000|2021-06-07 13:58:10|10810|10809|10807|10805|10810|10809|10806|10805|325
1623074300000|2021-06-07 13:58:20|10808|10806|10805|10803|10808|10806|10804|10803|2123
1623074310000|2021-06-07 13:58:30|10806|10804|10802|10800|10806|10805|10802|10800|0
1623074320000|2021-06-07 13:58:40|10803|10801|10800|10799|10803|10802|10797|10795|5602
1623074330000|2021-06-07 13:58:50|10801|10800|10801|10799|10802|10801|10800|10799|500
1623074340000|2021-06-07 13:59:00|10802|10800|10798|10796|10802|10800|10797|10795|1920
1623074350000|2021-06-07 13:59:10|10799|10797|10798|10796|10800|10799|10798|10796|361
1623074360000|2021-06-07 13:59:20|10797|10795|10802|10801|10802|10801|10795|10794|2500
1623074370000|2021-06-07 13:59:30|10801|10800|10793|10791|10801|10800|10793|10791|964
1623074380000|2021-06-07 13:59:40|10792|10790|10794|10792|10795|10794|10791|10790|2069
1623074390000|2021-06-07 13:59:50|10793|10791|10794|10793|10795|10794|10792|10791|851
1623074400000|2021-06-07 14:00:00|10795|10794|10785|10783|10797|10796|10785|10783|5441
1623074410000|2021-06-07 14:00:10|10784|10782|10779|10777|10784|10782|10778|10777|23607
1623074420000|2021-06-07 14:00:20|10778|10778|10777|10775|10779|10778|10774|10773|1750
1623074430000|2021-06-07 14:00:30|10776|10774|10771|10770|10778|10777|10771|10770|6964
1623074440000|2021-06-07 14:00:40|10772|10771|10767|10766|10773|10772|10763|10762|22263
1623074450000|2021-06-07 14:00:50|10766|10765|10766|10765|10772|10770|10765|10764|2844
1623074460000|2021-06-07 14:01:00|10767|10766|10769|10767|10770|10768|10764|10763|4233
1623074470000|2021-06-07 14:01:10|10770|10768|10769|10768|10770|10769|10767|10766|5621
1623074480000|2021-06-07 14:01:20|10768|10767|10765|10763|10770|10768|10765|10763|600
1623074490000|2021-06-07 14:01:30|10764|10762|10759|10757|10765|10763|10757|10756|2991
1623074500000|2021-06-07 14:01:40|10760|10758|10768|10767|10769|10768|10760|10758|5358
1623074510000|2021-06-07 14:01:50|10769|10766|10773|10771|10773|10772|10768|10766|1000
1623074520000|2021-06-07 14:02:00|10774|10770|10773|10771|10774|10772|10768|10767|7000
1623074530000|2021-06-07 14:02:10|10772|10770|10773|10772|10774|10772|10768|10767|600
1623074540000|2021-06-07 14:02:20|10772|10770|10772|10770|10774|10773|10771|10770|6238
1623074550000|2021-06-07 14:02:30|10771|10771|10772|10770|10773|10772|10770|10769|1100
1623074560000|2021-06-07 14:02:40|10771|10771|10780|10779|10781|10779|10771|10771|1789
1623074570000|2021-06-07 14:02:50|10779|10778|10783|10781|10784|10782|10778|10777|1904
1623074580000|2021-06-07 14:03:00|10784|10782|10783|10781|10785|10784|10782|10780|352
1623074590000|2021-06-07 14:03:10|10781|10780|10780|10778|10781|10780|10779|10778|2911
1623074600000|2021-06-07 14:03:20|10781|10779|10778|10776|10782|10780|10777|10776|2372
1623074610000|2021-06-07 14:03:30|10777|10775|10774|10772|10777|10776|10774|10772|1400
1623074620000|2021-06-07 14:03:40|10773|10773|10767|10765|10774|10773|10766|10765|2950
1623074630000|2021-06-07 14:03:50|10768|10766|10770|10767|10774|10771|10768|10766|1000
1623074640000|2021-06-07 14:04:00|10769|10768|10769|10767|10770|10768|10766|10765|2250
1623074650000|2021-06-07 14:04:10|10768|10766|10766|10764|10769|10768|10766|10764|1650
1623074660000|2021-06-07 14:04:20|10765|10763|10769|10767|10769|10768|10764|10763|400
1623074670000|2021-06-07 14:04:30|10770|10768|10772|10770|10772|10771|10770|10767|650
1623074680000|2021-06-07 14:04:40|10771|10769|10770|10767|10771|10769|10768|10767|2100
1623074690000|2021-06-07 14:04:50|10769|10768|10772|10770|10772|10770|10768|10767|400
1623074700000|2021-06-07 14:05:00|10771|10769|10772|10771|10772|10771|10770|10769|412
1623074710000|2021-06-07 14:05:10|10773|10772|10775|10774|10775|10774|10772|10771|869
1623074720000|2021-06-07 14:05:20|10776|10775|10775|10774|10777|10775|10772|10771|5510
1623074730000|2021-06-07 14:05:30|10776|10775|10777|10775|10779|10777|10775|10774|2400
1623074740000|2021-06-07 14:05:40|10778|10776|10783|10781|10783|10781|10777|10776|1900
1623074750000|2021-06-07 14:05:50|10782|10780|10781|10780|10782|10781|10779|10777|144
1623074760000|2021-06-07 14:06:00|10782|10781|10781|10780|10784|10783|10781|10780|3000
1623074770000|2021-06-07 14:06:10|10780|10779|10782|10780|10783|10781|10778|10777|1485
1623074780000|2021-06-07 14:06:20|10781|10779|10778|10777|10783|10781|10778|10777|300
1623074790000|2021-06-07 14:06:30|10779|10776|10780|10778|10781|10779|10778|10776|1100
1623074800000|2021-06-07 14:06:40|10781|10779|10781|10779|10784|10783|10779|10778|300
1623074810000|2021-06-07 14:06:50|10782|10780|10785|10784|10786|10785|10782|10780|600
1623074820000|2021-06-07 14:07:00|10786|10783|10791|10789|10791|10790|10784|10783|800
1623074830000|2021-06-07 14:07:10|10790|10790|10790|10788|10792|10791|10790|10788|2799
1623074840000|2021-06-07 14:07:20|10791|10789|10791|10789|10792|10790|10789|10788|1440
1623074850000|2021-06-07 14:07:30|10790|10788|10788|10787|10791|10789|10785|10784|1642
1623074860000|2021-06-07 14:07:40|10789|10786|10786|10784|10789|10786|10783|10782|403
1623074870000|2021-06-07 14:07:50|10785|10783|10785|10783|10786|10785|10782|10781|1703
1623074880000|2021-06-07 14:08:00|10784|10782|10788|10786|10788|10787|10783|10782|4530
1623074890000|2021-06-07 14:08:10|10787|10785|10787|10785|10787|10786|10787|10785|0
1623074900000|2021-06-07 14:08:20|10788|10786|10788|10786|10790|10788|10787|10785|1880
1623074910000|2021-06-07 14:08:30|10789|10787|10785|10784|10789|10787|10784|10782|1249
1623074920000|2021-06-07 14:08:40|10786|10783|10789|10788|10791|10789|10785|10783|400
1623074930000|2021-06-07 14:08:50|10790|10789|10789|10788|10791|10790|10788|10787|1200
1623074940000|2021-06-07 14:09:00|10788|10787|10787|10785|10790|10788|10785|10784|1900
1623074950000|2021-06-07 14:09:10|10788|10786|10789|10788|10789|10788|10787|10785|3497
1623074960000|2021-06-07 14:09:20|10788|10787|10787|10786|10790|10789|10786|10785|800
1623074970000|2021-06-07 14:09:30|10788|10785|10792|10790|10792|10790|10788|10785|1829
1623074980000|2021-06-07 14:09:40|10791|10791|10791|10789|10793|10792|10789|10787|1725
1623074990000|2021-06-07 14:09:50|10792|10790|10791|10789|10794|10793|10791|10789|430
1623075000000|2021-06-07 14:10:00|10792|10790|10788|10787|10792|10791|10788|10786|1670
1623075010000|2021-06-07 14:10:10|10787|10786|10789|10787|10791|10789|10786|10784|1800
1623075020000|2021-06-07 14:10:20|10788|10788|10792|10791|10793|10792|10788|10787|425
1623075030000|2021-06-07 14:10:30|10791|10790|10792|10791|10793|10792|10791|10790|0
1623075040000|2021-06-07 14:10:40|10793|10792|10793|10792|10794|10793|10793|10792|1760
1623075050000|2021-06-07 14:10:50|10792|10791|10789|10788|10793|10791|10789|10788|932
1623075060000|2021-06-07 14:11:00|10788|10787|10788|10787|10791|10790|10787|10786|5774
1623075070000|2021-06-07 14:11:10|10787|10786|10788|10787|10789|10788|10787|10786|2263
1623075080000|2021-06-07 14:11:20|10787|10786|10783|10781|10787|10786|10782|10781|1475
1623075090000|2021-06-07 14:11:30|10782|10780|10778|10776|10783|10780|10777|10776|2152
1623075100000|2021-06-07 14:11:40|10777|10777|10777|10776|10779|10778|10776|10775|2839
1623075110000|2021-06-07 14:11:50|10776|10775|10778|10776|10778|10777|10776|10775|2188
1623075120000|2021-06-07 14:12:00|10777|10775|10777|10775|10778|10776|10773|10772|4175
1623075130000|2021-06-07 14:12:10|10776|10776|10776|10775|10780|10779|10775|10774|2300
1623075140000|2021-06-07 14:12:20|10775|10774|10777|10775|10777|10775|10772|10771|2150
1623075150000|2021-06-07 14:12:30|10776|10774|10779|10777|10781|10779|10776|10774|3256
1623075160000|2021-06-07 14:12:40|10777|10778|10777|10775|10781|10780|10776|10775|3607
1623075170000|2021-06-07 14:12:50|10778|10776|10778|10776|10778|10777|10777|10775|599
1623075180000|2021-06-07 14:13:00|10777|10775|10776|10775|10777|10776|10776|10775|583
1623075190000|2021-06-07 14:13:10|10777|10776|10780|10778|10780|10779|10777|10776|100
1623075200000|2021-06-07 14:13:20|10781|10779|10780|10778|10781|10779|10778|10776|500
1623075210000|2021-06-07 14:13:30|10779|10779|10779|10777|10781|10780|10778|10777|135
1623075220000|2021-06-07 14:13:40|10778|10778|10781|10780|10782|10780|10777|10776|2500
1623075230000|2021-06-07 14:13:50|10780|10779|10782|10781|10783|10782|10780|10779|5215
1623075240000|2021-06-07 14:14:00|10783|10782|10781|10780|10783|10782|10780|10779|802
1623075250000|2021-06-07 14:14:10|10782|10781|10785|10783|10787|10785|10782|10781|1581
1623075260000|2021-06-07 14:14:20|10784|10784|10781|10779|10785|10784|10781|10779|935
1623075270000|2021-06-07 14:14:30|10780|10780|10783|10782|10783|10782|10780|10779|2375
1623075280000|2021-06-07 14:14:40|10784|10783|10784|10782|10785|10783|10784|10782|800
1623075290000|2021-06-07 14:14:50|10783|10781|10781|10779|10783|10782|10780|10779|1300
1623075300000|2021-06-07 14:15:00|10780|10780|10782|10781|10784|10782|10780|10780|1163
1623075310000|2021-06-07 14:15:10|10783|10782|10785|10783|10785|10784|10783|10781|1925
1623075320000|2021-06-07 14:15:20|10784|10784|10782|10780|10786|10784|10782|10780|900
1623075330000|2021-06-07 14:15:30|10781|10779|10779|10777|10782|10780|10777|10776|2470
1623075340000|2021-06-07 14:15:40|10780|10778|10779|10778|10780|10778|10779|10777|395
1623075350000|2021-06-07 14:15:50|10778|10777|10774|10772|10778|10777|10773|10772|3218
1623075360000|2021-06-07 14:16:00|10773|10773|10773|10771|10774|10773|10770|10768|1132
1623075370000|2021-06-07 14:16:10|10774|10772|10777|10775|10778|10777|10774|10772|3985
1623075380000|2021-06-07 14:16:20|10778|10776|10781|10780|10782|10781|10778|10775|872
1623075390000|2021-06-07 14:16:30|10782|10779|10784|10783|10784|10783|10782|10779|1164
1623075400000|2021-06-07 14:16:40|10783|10782|10786|10785|10786|10785|10783|10782|1600
1623075410000|2021-06-07 14:16:50|10787|10784|10785|10783|10787|10785|10784|10783|500
1623075420000|2021-06-07 14:17:00|10786|10784|10785|10784|10786|10785|10785|10784|100
1623075430000|2021-06-07 14:17:10|10784|10783|10786|10784|10788|10787|10784|10783|2408
1623075440000|2021-06-07 14:17:20|10785|10783|10785|10783|10786|10784|10783|10781|1501
1623075450000|2021-06-07 14:17:30|10784|10782|10786|10785|10789|10788|10783|10782|1400
1623075460000|2021-06-07 14:17:40|10787|10786|10789|10787|10789|10788|10786|10785|609
1623075470000|2021-06-07 14:17:50|10788|10788|10787|10786|10788|10788|10787|10785|200
1623075480000|2021-06-07 14:18:00|10786|10785|10786|10785|10790|10789|10785|10784|2300
1623075490000|2021-06-07 14:18:10|10787|10786|10791|10789|10791|10789|10787|10785|2550
1623075500000|2021-06-07 14:18:20|10790|10788|10788|10787|10791|10788|10786|10785|2500
1623075510000|2021-06-07 14:18:30|10789|10788|10792|10791|10792|10791|10789|10788|1608
1623075520000|2021-06-07 14:18:40|10791|10790|10791|10790|10792|10790|10790|10789|300
1623075530000|2021-06-07 14:18:50|10790|10789|10791|10789|10791|10790|10790|10789|1136
1623075540000|2021-06-07 14:19:00|10792|10790|10791|10790|10793|10792|10790|10789|2424
1623075550000|2021-06-07 14:19:10|10790|10788|10787|10786|10790|10788|10787|10786|1500
1623075560000|2021-06-07 14:19:20|10788|10787|10790|10789|10791|10789|10787|10786|410
1623075570000|2021-06-07 14:19:30|10789|10788|10789|10788|10791|10790|10789|10787|3129
1623075580000|2021-06-07 14:19:40|10788|10787|10787|10785|10791|10790|10786|10785|4450
1623075590000|2021-06-07 14:19:50|10786|10783|10787|10785|10788|10786|10784|10783|670
1623075600000|2021-06-07 14:20:00|10786|10786|10789|10788|10790|10789|10786|10785|1202
1623075610000|2021-06-07 14:20:10|10790|10787|10790|10788|10791|10790|10789|10787|1738
1623075620000|2021-06-07 14:20:20|10789|10787|10792|10790|10792|10790|10788|10787|200
1623075630000|2021-06-07 14:20:30|10791|10791|10788|10786|10791|10791|10788|10786|463
1623075640000|2021-06-07 14:20:40|10789|10787|10786|10784|10789|10788|10785|10784|800
1623075650000|2021-06-07 14:20:50|10785|10785|10786|10784|10786|10785|10784|10783|900
1623075660000|2021-06-07 14:21:00|10785|10783|10789|10787|10789|10788|10784|10783|500
1623075670000|2021-06-07 14:21:10|10790|10788|10790|10789|10791|10790|10789|10787|510
1623075680000|2021-06-07 14:21:20|10789|10788|10790|10788|10792|10790|10789|10788|1840
1623075690000|2021-06-07 14:21:30|10789|10787|10788|10785|10789|10787|10785|10784|600
1623075700000|2021-06-07 14:21:40|10787|10786|10787|10786|10789|10788|10787|10786|0
1623075710000|2021-06-07 14:21:50|10788|10785|10782|10781|10788|10785|10782|10781|1516
1623075720000|2021-06-07 14:22:00|10783|10782|10781|10779|10783|10782|10778|10777|3760
1623075730000|2021-06-07 14:22:10|10782|10780|10782|10781|10783|10782|10782|10780|0
1623075740000|2021-06-07 14:22:20|10781|10780|10781|10780|10782|10781|10779|10778|3100
1623075750000|2021-06-07 14:22:30|10780|10779|10777|10776|10780|10780|10777|10776|4230
1623075760000|2021-06-07 14:22:40|10776|10775|10776|10775|10779|10777|10776|10774|838
1623075770000|2021-06-07 14:22:50|10777|10774|10777|10776|10778|10776|10775|10774|500
1623075780000|2021-06-07 14:23:00|10776|10775|10779|10777|10781|10780|10776|10775|2625
1623075790000|2021-06-07 14:23:10|10778|10776|10776|10774|10779|10776|10775|10774|1468
1623075800000|2021-06-07 14:23:20|10777|10775|10779|10778|10779|10778|10776|10775|1826
1623075810000|2021-06-07 14:23:30|10778|10777|10776|10775|10778|10777|10775|10774|670
1623075820000|2021-06-07 14:23:40|10777|10776|10779|10777|10779|10777|10776|10775|1099
1623075830000|2021-06-07 14:23:50|10780|10778|10780|10779|10780|10779|10779|10778|1360
1623075840000|2021-06-07 14:24:00|10781|10780|10781|10779|10784|10783|10779|10778|1789
1623075850000|2021-06-07 14:24:10|10780|10778|10777|10775|10780|10779|10776|10775|7444
1623075860000|2021-06-07 14:24:20|10776|10774|10773|10772|10777|10776|10773|10772|2612
1623075870000|2021-06-07 14:24:30|10774|10773|10773|10771|10777|10775|10772|10771|305
1623075880000|2021-06-07 14:24:40|10772|10770|10775|10773|10776|10774|10772|10770|927
1623075890000|2021-06-07 14:24:50|10774|10772|10773|10771|10775|10774|10772|10771|1903
1623075900000|2021-06-07 14:25:00|10774|10772|10771|10770|10775|10773|10771|10770|2228
1623075910000|2021-06-07 14:25:10|10772|10771|10770|10769|10774|10773|10770|10769|1626
1623075920000|2021-06-07 14:25:20|10771|10768|10768|10767|10771|10769|10766|10765|3450
1623075930000|2021-06-07 14:25:30|10767|10766|10769|10766|10769|10767|10764|10763|3800
1623075940000|2021-06-07 14:25:40|10770|10767|10774|10772|10774|10772|10769|10766|400
1623075950000|2021-06-07 14:25:50|10773|10771|10773|10772|10775|10773|10772|10771|417
1623075960000|2021-06-07 14:26:00|10774|10773|10779|10777|10780|10779|10773|10772|6135
1623075970000|2021-06-07 14:26:10|10780|10778|10780|10779|10781|10779|10777|10776|600
1623075980000|2021-06-07 14:26:20|10779|10778|10779|10777|10780|10779|10777|10776|2677
1623075990000|2021-06-07 14:26:30|10778|10778|10783|10782|10784|10782|10778|10778|321
1623076000000|2021-06-07 14:26:40|10782|10781|10786|10784|10786|10785|10782|10780|13099
1623076010000|2021-06-07 14:26:50|10787|10785|10788|10787|10788|10787|10786|10785|977
1623076020000|2021-06-07 14:27:00|10787|10786|10787|10785|10788|10787|10787|10785|200
1623076030000|2021-06-07 14:27:10|10788|10786|10787|10786|10790|10789|10787|10786|11489
1623076040000|2021-06-07 14:27:20|10786|10785|10787|10785|10787|10786|10786|10785|340
1623076050000|2021-06-07 14:27:30|10786|10784|10784|10782|10787|10784|10783|10782|1770
1623076060000|2021-06-07 14:27:40|10785|10783|10786|10785|10787|10786|10785|10783|100
1623076070000|2021-06-07 14:27:50|10787|10786|10786|10785|10787|10786|10786|10785|100
1623076080000|2021-06-07 14:28:00|10787|10786|10784|10783|10787|10786|10784|10783|1700
1623076090000|2021-06-07 14:28:10|10785|10784|10786|10785|10787|10786|10785|10783|466
1623076100000|2021-06-07 14:28:20|10785|10784|10785|10784|10788|10787|10785|10784|1600
1623076110000|2021-06-07 14:28:30|10786|10783|10787|10785|10788|10786|10783|10782|2800
1623076120000|2021-06-07 14:28:40|10788|10787|10787|10786|10788|10787|10787|10786|100
1623076130000|2021-06-07 14:28:50|10786|10785|10787|10786|10787|10786|10785|10784|2300
1623076140000|2021-06-07 14:29:00|10786|10785|10784|10783|10786|10785|10784|10782|1031
1623076150000|2021-06-07 14:29:10|10785|10784|10787|10786|10788|10787|10784|10783|2150
1623076160000|2021-06-07 14:29:20|10788|10787|10787|10785|10789|10788|10786|10783|1425
1623076170000|2021-06-07 14:29:30|10786|10784|10786|10784|10787|10785|10785|10784|516
1623076180000|2021-06-07 14:29:40|10787|10785|10783|10781|10787|10786|10782|10781|3102
1623076190000|2021-06-07 14:29:50|10782|10782|10784|10782|10784|10783|10780|10779|1400
1623076200000|2021-06-07 14:30:00|10785|10783|10782|10780|10785|10784|10781|10780|2338
1623076210000|2021-06-07 14:30:10|10781|10781|10782|10780|10783|10782|10781|10780|1480
1623076220000|2021-06-07 14:30:20|10781|10779|10779|10778|10781|10779|10778|10777|2623
1623076230000|2021-06-07 14:30:30|10780|10779|10781|10780|10782|10781|10779|10778|2950
1623076240000|2021-06-07 14:30:40|10780|10779|10782|10781|10782|10781|10779|10778|1350
1623076250000|2021-06-07 14:30:50|10781|10780|10781|10780|10782|10781|10780|10779|654
1623076260000|2021-06-07 14:31:00|10782|10781|10783|10782|10784|10783|10781|10780|700
1623076270000|2021-06-07 14:31:10|10784|10783|10783|10781|10784|10783|10780|10779|3298
1623076280000|2021-06-07 14:31:20|10782|10782|10782|10780|10782|10782|10780|10779|2180
1623076290000|2021-06-07 14:31:30|10783|10781|10783|10781|10784|10782|10782|10781|225
1623076300000|2021-06-07 14:31:40|10784|10782|10787|10786|10788|10787|10784|10782|1570
1623076310000|2021-06-07 14:31:50|10788|10787|10786|10784|10789|10787|10784|10783|3302
1623076320000|2021-06-07 14:32:00|10785|10783|10785|10783|10786|10785|10784|10783|7375
1623076330000|2021-06-07 14:32:10|10786|10784|10785|10784|10787|10786|10785|10783|2864
1623076340000|2021-06-07 14:32:20|10784|10783|10785|10783|10785|10784|10784|10783|100
1623076350000|2021-06-07 14:32:30|10786|10784|10785|10783|10787|10786|10785|10783|900
1623076360000|2021-06-07 14:32:40|10784|10782|10782|10780|10784|10783|10780|10779|7382
1623076370000|2021-06-07 14:32:50|10781|10781|10781|10780|10782|10781|10781|10780|916
1623076380000|2021-06-07 14:33:00|10782|10781|10781|10780|10784|10783|10781|10780|904
1623076390000|2021-06-07 14:33:10|10780|10779|10781|10779|10781|10779|10778|10777|2052
1623076400000|2021-06-07 14:33:20|10782|10781|10780|10778|10783|10782|10779|10778|2128
1623076410000|2021-06-07 14:33:30|10779|10779|10778|10776|10780|10779|10777|10776|900
1623076420000|2021-06-07 14:33:40|10777|10777|10778|10777|10779|10778|10776|10775|1360
1623076430000|2021-06-07 14:33:50|10777|10776|10780|10779|10780|10779|10776|10775|3582
1623076440000|2021-06-07 14:34:00|10779|10778|10780|10778|10780|10779|10778|10777|300
1623076450000|2021-06-07 14:34:10|10779|10777|10778|10777|10780|10778|10778|10777|1800
1623076460000|2021-06-07 14:34:20|10777|10776|10775|10773|10777|10776|10775|10773|5724
1623076470000|2021-06-07 14:34:30|10776|10774|10776|10774|10778|10777|10775|10774|6175
1623076480000|2021-06-07 14:34:40|10775|10773|10772|10770|10775|10774|10771|10770|3281
1623076490000|2021-06-07 14:34:50|10773|10771|10772|10770|10773|10772|10772|10770|5936
1623076500000|2021-06-07 14:35:00|10771|10771|10773|10772|10773|10772|10771|10771|2053
1623076510000|2021-06-07 14:35:10|10774|10773|10775|10774|10776|10775|10774|10773|2100
1623076520000|2021-06-07 14:35:20|10776|10775|10778|10777|10779|10777|10776|10775|600
1623076530000|2021-06-07 14:35:30|10777|10776|10778|10777|10779|10778|10777|10776|550
1623076540000|2021-06-07 14:35:40|10777|10776|10777|10775|10777|10776|10776|10775|616
1623076550000|2021-06-07 14:35:50|10778|10776|10779|10777|10779|10777|10777|10775|436
1623076560000|2021-06-07 14:36:00|10780|10778|10780|10779|10781|10779|10778|10777|625
1623076570000|2021-06-07 14:36:10|10781|10780|10780|10778|10783|10782|10779|10778|2373
1623076580000|2021-06-07 14:36:20|10779|10777|10778|10776|10779|10777|10777|10776|1100
1623076590000|2021-06-07 14:36:30|10777|10775|10776|10775|10778|10776|10776|10775|850
1623076600000|2021-06-07 14:36:40|10777|10776|10781|10779|10781|10779|10777|10775|2800
1623076610000|2021-06-07 14:36:50|10780|10780|10785|10784|10787|10785|10780|10780|1740
1623076620000|2021-06-07 14:37:00|10786|10785|10794|10792|10794|10792|10786|10785|6309
1623076630000|2021-06-07 14:37:10|10793|10793|10794|10792|10796|10795|10792|10791|12479
1623076640000|2021-06-07 14:37:20|10793|10791|10790|10788|10793|10791|10790|10788|640
1623076650000|2021-06-07 14:37:30|10791|10789|10792|10790|10792|10791|10791|10789|539
1623076660000|2021-06-07 14:37:40|10791|10791|10794|10792|10794|10793|10791|10790|100
1623076670000|2021-06-07 14:37:50|10793|10791|10792|10791|10793|10792|10791|10790|2067
1623076680000|2021-06-07 14:38:00|10793|10792|10795|10794|10795|10794|10792|10791|857
1623076690000|2021-06-07 14:38:10|10796|10795|10793|10792|10796|10795|10792|10791|1768
1623076700000|2021-06-07 14:38:20|10792|10791|10793|10791|10794|10793|10792|10791|500
1623076710000|2021-06-07 14:38:30|10794|10792|10791|10789|10795|10794|10790|10789|1200
1623076720000|2021-06-07 14:38:40|10790|10788|10790|10789|10790|10789|10786|10785|4738
1623076730000|2021-06-07 14:38:50|10791|10790|10793|10791|10793|10791|10791|10789|500
1623076740000|2021-06-07 14:39:00|10792|10792|10791|10790|10793|10792|10789|10788|1200
1623076750000|2021-06-07 14:39:10|10792|10791|10789|10788|10792|10791|10789|10788|600
1623076760000|2021-06-07 14:39:20|10788|10787|10789|10787|10789|10788|10787|10786|2600
1623076770000|2021-06-07 14:39:30|10788||10788||10789||10788||597
1623076780000|2021-06-07 14:39:40|10789|10786|10787|10786|10789|10787|10786|10785|600
1623076790000|2021-06-07 14:39:50|10788||10787||10788||10787||500
1623076800000|2021-06-07 14:40:00|10788|10787|10797|10796|10797|10796|10788|10787|11312
1623076810000|2021-06-07 14:40:10|10798|10797|10795|10794|10799|10798|10795|10794|5130
1623076820000|2021-06-07 14:40:20|10794|10793|10792|10791|10795|10794|10792|10791|6829
1623076830000|2021-06-07 14:40:30|10791|10790|10791|10790|10793|10792|10789|10788|1300
1623076840000|2021-06-07 14:40:40|10790|10789|10793|10791|10793|10792|10790|10789|1100
1623076850000|2021-06-07 14:40:50|10792|10792|10791|10790|10794|10792|10791|10790|700
1623076860000|2021-06-07 14:41:00|10792|10791|10793|10792|10795|10794|10791|10789|1078
1623076870000|2021-06-07 14:41:10|10792|10791|10791|10789|10794|10792|10789|10788|1725
1623076880000|2021-06-07 14:41:20|10792|10790|10790|10789|10792|10791|10789|10788|531
1623076890000|2021-06-07 14:41:30|10791|10790|10794|10793|10794|10793|10791|10789|2000
1623076900000|2021-06-07 14:41:40|10795|10794|10796|10795|10796|10795|10794|10793|1025
1623076910000|2021-06-07 14:41:50|10797|10796|10797|10795|10797|10796|10796|10795|900
1623076920000|2021-06-07 14:42:00|10796|10794|10796|10795|10797|10796|10795|10794|1271
1623076930000|2021-06-07 14:42:10|10795|10794|10794|10793|10796|10795|10793|10792|1025
1623076940000|2021-06-07 14:42:20|10795|10794|10794|10793|10795|10794|10793|10792|1825
1623076950000|2021-06-07 14:42:30|10795|10792|10798|10797|10798|10797|10794|10792|1265
1623076960000|2021-06-07 14:42:40|10799|10798|10798|10797|10800|10799|10798|10797|790
1623076970000|2021-06-07 14:42:50|10799|10798|10800|10798|10800|10799|10799|10798|500
1623076980000|2021-06-07 14:43:00|10799|10799|10800|10798|10801|10800|10799|10798|3113
1623076990000|2021-06-07 14:43:10|10799|10799|10800|10799|10802|10800|10799|10799|780
1623077000000|2021-06-07 14:43:20|10799|10798|10799|10798|10800|10799|10798|10797|754
1623077010000|2021-06-07 14:43:30|10798|10797|10799|10797|10799|10797|10797|10796|316
1623077020000|2021-06-07 14:43:40|10800|10798|10797|10796|10800|10798|10797|10796|830
1623077030000|2021-06-07 14:43:50|10798|10795|10798|10797|10798|10797|10796|10795|500
1623077040000|2021-06-07 14:44:00|10797|10796|10801|10799|10801|10800|10797|10796|1608
1623077050000|2021-06-07 14:44:10|10802|10800|10800|10799|10802|10800|10800|10799|500
1623077060000|2021-06-07 14:44:20|10799|10798|10797|10796|10799|10798|10796|10795|5396
1623077070000|2021-06-07 14:44:30|10798|10797|10802|10800|10802|10801|10798|10796|900
1623077080000|2021-06-07 14:44:40|10801|10799|10800|10799|10801|10799|10800|10799|600
1623077090000|2021-06-07 14:44:50|10801|10800|10801|10800|10802|10801|10801|10800|1707
1623077100000|2021-06-07 14:45:00|10800|10799|10802|10801|10803|10802|10800|10799|1878
1623077110000|2021-06-07 14:45:10|10801|10800|10804|10803|10804|10803|10801|10800|200
1623077120000|2021-06-07 14:45:20|10803|10802|10804|10803|10804|10803|10802|10800|800
1623077130000|2021-06-07 14:45:30|10803|10802|10803|10802|10804|10802|10803|10802|300
1623077140000|2021-06-07 14:45:40|10802|10801|10803|10801|10803|10802|10801|10800|641
1623077150000|2021-06-07 14:45:50|10802|10802|10803|10801|10803|10802|10802|10801|2110
1623077160000|2021-06-07 14:46:00|10802|10802|10801|10800|10802|10802|10801|10799|3994
1623077170000|2021-06-07 14:46:10|10800|10799|10799|10798|10802|10801|10798|10797|5316
1623077180000|2021-06-07 14:46:20|10800|10799|10796|10794|10800|10799|10795|10794|9220
1623077190000|2021-06-07 14:46:30|10797|10795|10789|10788|10797|10796|10789|10788|4920
1623077200000|2021-06-07 14:46:40|10788|10787|10789|10788|10789|10788|10788|10787|4302
1623077210000|2021-06-07 14:46:50|10788|10787|10788|10787|10788|10787|10788|10787|863
1623077220000|2021-06-07 14:47:00|10787|10786|10784|10783|10787|10786|10784|10782|1818
1623077230000|2021-06-07 14:47:10|10783|10782|10784|10783|10784|10783|10782|10781|800
1623077240000|2021-06-07 14:47:20|10783|10782|10784|10783|10784|10783|10782|10781|2200
1623077250000|2021-06-07 14:47:30|10783|10782|10783|10782|10784|10782|10782|10780|400
1623077260000|2021-06-07 14:47:40|10782|10781|10783|10782|10783|10782|10782|10781|800
1623077270000|2021-06-07 14:47:50|10782|10781|10784|10783|10785|10784|10782|10781|3199
1623077280000|2021-06-07 14:48:00|10783|10782|10781|10779|10784|10783|10781|10779|800
1623077290000|2021-06-07 14:48:10|10780|10778|10780|10778|10781|10779|10779|10778|1225
1623077300000|2021-06-07 14:48:20|10781|10779|10779|10778|10781|10780|10779|10778|1200
1623077310000|2021-06-07 14:48:30|10778|10777|10778|10777|10779|10778|10777|10776|1785
1623077320000|2021-06-07 14:48:40|10777|10776|10777|10776|10777|10776|10775|10774|3851
1623077330000|2021-06-07 14:48:50|10778|10777|10778|10777|10779|10777|10778|10776|1133
1623077340000|2021-06-07 14:49:00|10777|10776|10776|10775|10777|10776|10776|10775|1400
1623077350000|2021-06-07 14:49:10|10775|10774|10775|10773|10776|10774|10774|10772|1224
1623077360000|2021-06-07 14:49:20|10774|10772|10772|10771|10774|10773|10772|10771|2171
1623077370000|2021-06-07 14:49:30|10771|10770|10773|10771|10773|10772|10771|10770|1374
1623077380000|2021-06-07 14:49:40|10772|10772|10774|10772|10774|10773|10772|10772|602
1623077390000|2021-06-07 14:49:50|10773|10773|10774|10773|10774|10773|10773|10772|5154
1623077400000|2021-06-07 14:50:00|10775|10774|10775|10774|10777|10776|10775|10774|3115
1623077410000|2021-06-07 14:50:10|10776|10775|10775|10774|10777|10776|10775|10774|978
1623077420000|2021-06-07 14:50:20|10776|10775|10775|10774|10776|10775|10775|10774|700
1623077430000|2021-06-07 14:50:30|10774|10773|10775|10774|10776|10775|10773|10772|1342
1623077440000|2021-06-07 14:50:40|10774|10773|10775|10774|10776|10775|10774|10773|400
1623077450000|2021-06-07 14:50:50|10774|10773|10776|10774|10776|10775|10774|10773|614
1623077460000|2021-06-07 14:51:00|10777|10775|10781|10780|10781|10780|10776|10774|7336
1623077470000|2021-06-07 14:51:10|10782|10781|10775|10774|10783|10782|10775|10774|3964
1623077480000|2021-06-07 14:51:20|10774|10773|10775|10774|10776|10775|10774|10772|2160
1623077490000|2021-06-07 14:51:30|10776|10775|10777|10776|10777|10776|10775|10774|2350
1623077500000|2021-06-07 14:51:40|10776|10775|10777|10776|10779|10778|10776|10775|1976
1623077510000|2021-06-07 14:51:50|10776|10775|10774|10773|10777|10776|10774|10773|100
1623077520000|2021-06-07 14:52:00|10773|10772|10770|10769|10773|10773|10770|10769|837
1623077530000|2021-06-07 14:52:10|10769|10768|10769|10767|10770|10769|10768|10767|2700
1623077540000|2021-06-07 14:52:20|10768|10766|10770|10769|10770|10769|10767|10766|300
1623077550000|2021-06-07 14:52:30|10771|10770|10772|10771|10773|10772|10771|10770|2650
1623077560000|2021-06-07 14:52:40|10773|10772|10772|10771|10774|10773|10772|10771|1225
1623077570000|2021-06-07 14:52:50|10773|10772|10772|10771|10774|10773|10772|10771|200
1623077580000|2021-06-07 14:53:00|10773|10772|10770|10768|10773|10772|10769|10768|400
1623077590000|2021-06-07 14:53:10|10769|10767|10769|10768|10770|10768|10768|10767|0
1623077600000|2021-06-07 14:53:20|10768|10767|10767|10766|10768|10768|10767|10766|800
1623077610000|2021-06-07 14:53:30|10766|10765|10766|10765|10766|10765|10766|10765|700
1623077620000|2021-06-07 14:53:40|10767|10766|10768|10767|10768|10767|10766|10765|1955
1623077630000|2021-06-07 14:53:50|10767|10766|10768|10767|10769|10767|10767|10766|931
1623077640000|2021-06-07 14:54:00|10767|10766|10769|10768|10770|10768|10767|10766|3000
1623077650000|2021-06-07 14:54:10|10770|10769|10768|10766|10771|10770|10767|10766|659
1623077660000|2021-06-07 14:54:20|10769|10767|10767|10766|10770|10769|10767|10766|625
1623077670000|2021-06-07 14:54:30|10766|10765|10765|10764|10766|10765|10763|10762|5416
1623077680000|2021-06-07 14:54:40|10764|10763|10766|10765|10766|10765|10764|10763|1200
1623077690000|2021-06-07 14:54:50|10765|10764|10769|10767|10769|10768|10764|10763|3800
1623077700000|2021-06-07 14:55:00|10768|10766|10769|10768|10770|10769|10767|10766|874
1623077710000|2021-06-07 14:55:10|10770|10769|10770|10769|10772|10771|10769|10768|3100
1623077720000|2021-06-07 14:55:20|10771|10770|10772|10771|10773|10771|10771|10769|591
1623077730000|2021-06-07 14:55:30|10771|10770|10774|10772|10774|10773|10771|10770|1540
1623077740000|2021-06-07 14:55:40|10775|10773|10779|10777|10779|10778|10774|10773|4321
1623077750000|2021-06-07 14:55:50|10778|10778|10780|10778|10780|10779|10777|10776|3052
1623077760000|2021-06-07 14:56:00|10781|10779|10783|10782|10783|10782|10779|10778|6089
1623077770000|2021-06-07 14:56:10|10782|10781|10780|10779|10782|10781|10779|10778|1351
1623077780000|2021-06-07 14:56:20|10779|10778|10776|10774|10779|10778|10775|10774|10190
1623077790000|2021-06-07 14:56:30|10775|10775|10777|10775|10777|10776|10775|10774|400
1623077800000|2021-06-07 14:56:40|10776|10776|10777|10776|10777|10776|10776|10776|300
1623077810000|2021-06-07 14:56:50|10778|10777|10776|10775|10778|10777|10776|10775|412
1623077820000|2021-06-07 14:57:00|10775|10774|10774|10773|10775|10774|10772|10770|1568
1623077830000|2021-06-07 14:57:10|10775|10774|10774|10772|10776|10775|10774|10772|800
1623077840000|2021-06-07 14:57:20|10773|10773|10779|10778|10779|10778|10773|10772|2400
1623077850000|2021-06-07 14:57:30|10778|10777|10781|10779|10781|10779|10778|10777|1061
1623077860000|2021-06-07 14:57:40|10782|10780|10782|10781|10782|10781|10781|10780|685
1623077870000|2021-06-07 14:57:50|10781|10780|10779|10778|10782|10781|10779|10778|500
1623077880000|2021-06-07 14:58:00|10778|10777|10779|10778|10779|10778|10777|10776|2553
1623077890000|2021-06-07 14:58:10|10780|10777|10779|10777|10780|10779|10778|10777|1000
1623077900000|2021-06-07 14:58:20|10778|10776|10773|10771|10779|10776|10773|10771|1100
1623077910000|2021-06-07 14:58:30|10774|10772|10784|10782|10785|10784|10774|10772|5012
1623077920000|2021-06-07 14:58:40|10783|10783|10785|10783|10785|10784|10782|10781|1825
1623077930000|2021-06-07 14:58:50|10782|10781|10777|10776|10783|10781|10777|10776|1260
1623077940000|2021-06-07 14:59:00|10778|10777|10779|10778|10780|10779|10776|10775|5801
1623077950000|2021-06-07 14:59:10|10780|10779|10781|10780|10782|10781|10780|10778|785
1623077960000|2021-06-07 14:59:20|10782|10781|10782|10780|10784|10783|10781|10780|1819
1623077970000|2021-06-07 14:59:30|10783|10781|10785|10783|10787|10786|10782|10781|905
1623077980000|2021-06-07 14:59:40|10784|10784|10786|10785|10786|10785|10784|10783|1424
1623077990000|2021-06-07 14:59:50|10787|10786|10788|10786|10789|10787|10786|10785|2901
1623078000000|2021-06-07 15:00:00|10789|10787|10791|10790|10791|10790|10787|10786|11008
1623078010000|2021-06-07 15:00:10|10792|10791|10794|10792|10794|10793|10792|10791|5446
1623078020000|2021-06-07 15:00:20|10793|10791|10793|10791|10793|10792|10789|10788|2106
1623078030000|2021-06-07 15:00:30|10792|10792|10795|10794|10795|10794|10792|10792|1898
1623078040000|2021-06-07 15:00:40|10794|10793|10794|10793|10795|10794|10793|10792|2528
1623078050000|2021-06-07 15:00:50|10795|10794|10794|10793|10795|10794|10793|10792|650
1623078060000|2021-06-07 15:01:00|10795|10794|10796|10795|10796|10795|10794|10794|1327
1623078070000|2021-06-07 15:01:10|10797|10796|10796|10795|10797|10796|10794|10793|8145
1623078080000|2021-06-07 15:01:20|10797|10796|10796|10794|10797|10796|10795|10794|2400
1623078090000|2021-06-07 15:01:30|10795|10793|10794|10793|10795|10793|10792|10791|2463
1623078100000|2021-06-07 15:01:40|10795|10792|10796|10795|10797|10796|10794|10792|300
1623078110000|2021-06-07 15:01:50|10795|10794|10795|10793|10796|10794|10794|10793|1001
1623078120000|2021-06-07 15:02:00|10794|10792|10793|10792|10795|10793|10791|10789|1404
1623078130000|2021-06-07 15:02:10|10794|10793|10791|10790|10794|10793|10791|10790|1358
1623078140000|2021-06-07 15:02:20|10790|10789|10790|10789|10791|10789|10789|10788|700
1623078150000|2021-06-07 15:02:30|10791|10790|10792|10791|10794|10793|10791|10790|2504
1623078160000|2021-06-07 15:02:40|10793|10792|10793|10791|10794|10793|10792|10791|1300
1623078170000|2021-06-07 15:02:50|10792|10792|10793|10791|10794|10793|10792|10791|1300
1623078180000|2021-06-07 15:03:00|10792|10790|10796|10795|10796|10795|10791|10790|3114
1623078190000|2021-06-07 15:03:10|10797|10796|10799|10798|10800|10799|10796|10795|6296
1623078200000|2021-06-07 15:03:20|10798|10797|10793|10791|10799|10797|10793|10791|425
1623078210000|2021-06-07 15:03:30|10791|10789|10790|10788|10791|10789|10790|10788|0
1623078220000|2021-06-07 15:03:40|10789|10789|10787|10786|10790|10789|10786|10785|600
1623078230000|2021-06-07 15:03:50|10786|10785|10784|10782|10786|10786|10783|10782|800
1623078240000|2021-06-07 15:04:00|10782|10781|10779|10778|10783|10782|10779|10778|1919
1623078250000|2021-06-07 15:04:10|10778|10777|10777|10775|10779|10778|10776|10775|3155
1623078260000|2021-06-07 15:04:20|10776|10776|10779|10777|10780|10778|10776|10775|600
1623078270000|2021-06-07 15:04:30|10780|10778|10781|10779|10781|10780|10780|10777|0
1623078280000|2021-06-07 15:04:40|10780|10780|10789|10788|10789|10788|10780|10779|7376
1623078290000|2021-06-07 15:04:50|10788|10787|10785|10784|10789|10787|10785|10783|3825
1623078300000|2021-06-07 15:05:00|10784|10783|10790|10789|10792|10790|10783|10782|3168
1623078310000|2021-06-07 15:05:10|10789|10788|10791|10790|10792|10791|10789|10788|2692
1623078320000|2021-06-07 15:05:20|10792|10791|10792|10790|10792|10791|10790|10789|850
1623078330000|2021-06-07 15:05:30|10791|10789|10790|10789|10792|10790|10790|10789|100
1623078340000|2021-06-07 15:05:40|10789|10788|10790|10788|10792|10791|10788|10787|1500
1623078350000|2021-06-07 15:05:50|10791|10789|10788|10786|10791|10789|10787|10786|0
1623078360000|2021-06-07 15:06:00|10787|10787|10788|10786|10789|10788|10786|10785|302
1623078370000|2021-06-07 15:06:10|10789|10787|10788|10786|10790|10789|10787|10786|975
1623078380000|2021-06-07 15:06:20|10787|10787|10786|10785|10787|10787|10786|10785|500
1623078390000|2021-06-07 15:06:30|10787|10786|10787|10786|10788|10787|10786|10785|1000
1623078400000|2021-06-07 15:06:40|10788|10787|10793|10791|10793|10792|10788|10787|451
1623078410000|2021-06-07 15:06:50|10792|10790|10790|10789|10792|10791|10790|10789|500
1623078420000|2021-06-07 15:07:00|10791|10790|10789|10788|10791|10790|10789|10788|300
1623078430000|2021-06-07 15:07:10|10790|10789|10790|10789|10791|10790|10790|10789|1050
1623078440000|2021-06-07 15:07:20|10789|10788|10788|10786|10789|10788|10787|10786|506
1623078450000|2021-06-07 15:07:30|10787|10787|10790|10789|10790|10789|10787|10787|300
1623078460000|2021-06-07 15:07:40|10789|10788|10789|10787|10790|10789|10788|10787|401
1623078470000|2021-06-07 15:07:50|10788|10786|10788|10787|10789|10787|10787|10785|0
1623078480000|2021-06-07 15:08:00|10789|10788|10789|10787|10789|10788|10788|10787|100
1623078490000|2021-06-07 15:08:10|10788|10786|10785|10783|10788|10786|10785|10783|400
1623078500000|2021-06-07 15:08:20|10784|10784|10784|10782|10785|10784|10783|10782|1375
1623078510000|2021-06-07 15:08:30|10785|10783|10788|10786|10788|10787|10785|10782|600
1623078520000|2021-06-07 15:08:40|10787|10787|10788|10786|10789|10787|10787|10786|0
1623078530000|2021-06-07 15:08:50|10787|10785|10785|10784|10787|10785|10784|10783|1500
1623078540000|2021-06-07 15:09:00|10784|10783|10785|10784|10787|10786|10783|10782|1562
1623078550000|2021-06-07 15:09:10|10786|10785|10786|10784|10786|10785|10786|10784|960
1623078560000|2021-06-07 15:09:20|10785|10783|10783|10781|10785|10783|10783|10781|1230
1623078570000|2021-06-07 15:09:30|10782|10780|10781|10779|10783|10781|10781|10779|200
1623078580000|2021-06-07 15:09:40|10780|10778|10783|10781|10783|10782|10780|10778|100
1623078590000|2021-06-07 15:09:50|10784|10782|10784|10782|10784|10783|10783|10781|300
1623078600000|2021-06-07 15:10:00|10783|10783|10783|10782|10783|10783|10783|10782|200
1623078610000|2021-06-07 15:10:10|10782|10781|10783|10782|10783|10782|10782|10780|569
1623078620000|2021-06-07 15:10:20|10782|10781|10782|10781|10783|10781|10781|10780|807
1623078630000|2021-06-07 15:10:30|10781|10780|10778|10776|10781|10780|10777|10776|1208
1623078640000|2021-06-07 15:10:40|10779|10777|10780|10778|10780|10778|10777|10776|2193
1623078650000|2021-06-07 15:10:50|10781|10779|10778|10777|10781|10780|10778|10777|1500
1623078660000|2021-06-07 15:11:00|10777|10776|10777|10775|10778|10777|10777|10775|1200
1623078670000|2021-06-07 15:11:10|10776|10774|10774|10773|10777|10775|10773|10772|5827
1623078680000|2021-06-07 15:11:20|10775|10774|10777|10775|10778|10776|10775|10774|4700
1623078690000|2021-06-07 15:11:30|10778|10776|10778|10776|10779|10778|10777|10776|1500
1623078700000|2021-06-07 15:11:40|10777|10775|10775|10773|10777|10775|10774|10773|1153
1623078710000|2021-06-07 15:11:50|10776|10774|10774|10773|10776|10774|10774|10773|300
1623078740000|2021-06-07 15:12:20|10775|10774|10779|10778|10779|10778|10775|10774|1516
1623078750000|2021-06-07 15:12:30|10780|10779|10780|10778|10780|10779|10779|10778|232
1623078760000|2021-06-07 15:12:40|10779|10777|10776|10775|10780|10778|10776|10775|400
1623078770000|2021-06-07 15:12:50|10777|10776|10777|10775|10777|10776|10777|10775|0
1623078780000|2021-06-07 15:13:00|10778|10776|10781|10780|10781|10780|10778|10776|1400
1623078790000|2021-06-07 15:13:10|10780|10779|10779|10778|10780|10780|10779|10778|10200
1623078800000|2021-06-07 15:13:20|10778|10777|10778|10777|10781|10780|10778|10777|1167
1623078810000|2021-06-07 15:13:30|10777|10776|10779|10778|10779|10778|10777|10776|1200
1623078820000|2021-06-07 15:13:40|10778|10777|10774|10772|10778|10777|10773|10772|3346
1623078830000|2021-06-07 15:13:50|10773|10773|10776|10775|10776|10775|10773|10772|2135
1623078840000|2021-06-07 15:14:00|10777|10776|10777|10776|10778|10777|10776|10775|3026
1623078850000|2021-06-07 15:14:10|10778|10775|10781|10779|10781|10780|10776|10775|1000
1623078860000|2021-06-07 15:14:20|10780|10780|10777|10775|10780|10780|10777|10775|2660
1623078870000|2021-06-07 15:14:30|10776|10776|10780|10778|10781|10779|10776|10776|300
1623078880000|2021-06-07 15:14:40|10779|10777|10778|10777|10780|10778|10778|10777|1249
1623078890000|2021-06-07 15:14:50|10779|10778|10778|10777|10781|10779|10778|10777|592
1623078900000|2021-06-07 15:15:00|10777|10776|10778|10777|10778|10777|10776|10775|513
1623078910000|2021-06-07 15:15:10|10777|10776|10779|10777|10779|10777|10777|10775|700
1623078920000|2021-06-07 15:15:20|10780|10778|10778|10776|10781|10780|10777|10776|480
1623078930000|2021-06-07 15:15:30|10777|10777|10778|10776|10779|10778|10777|10776|555
1623078940000|2021-06-07 15:15:40|10777|10775|10780|10778|10780|10779|10776|10775|1186
1623078950000|2021-06-07 15:15:50|10781|10779|10781|10779|10781|10779|10779|10778|712
1623078960000|2021-06-07 15:16:00|10780|10780|10783|10782|10784|10783|10780|10780|300
1623078970000|2021-06-07 15:16:10|10784|10781|10784|10782|10784|10783|10782|10781|100
1623078980000|2021-06-07 15:16:20|10783|10783|10784|10782|10784|10783|10783|10782|0
1623078990000|2021-06-07 15:16:30|10783|10783|10782|10781|10784|10783|10782|10781|629
1623079000000|2021-06-07 15:16:40|10781|10780|10782|10781|10784|10783|10781|10780|425
1623079010000|2021-06-07 15:16:50|10781|10780|10780|10779|10781|10781|10780|10779|549
1623079020000|2021-06-07 15:17:00|10781|10780|10784|10782|10784|10783|10781|10779|825
1623079030000|2021-06-07 15:17:10|10783|10781|10783|10781|10783|10782|10781|10780|450
1623079040000|2021-06-07 15:17:20|10784|10782|10784|10782|10787|10785|10783|10782|819
1623079050000|2021-06-07 15:17:30|10783|10783|10786|10784|10786|10784|10783|10782|2525
1623079060000|2021-06-07 15:17:40|10787|10785|10786|10785|10788|10787|10786|10785|600
1623079070000|2021-06-07 15:17:50|10785|10784|10789|10788|10790|10788|10785|10784|4300
1623079080000|2021-06-07 15:18:00|10790|10789|10790|10789|10790|10789|10789|10788|500
1623079090000|2021-06-07 15:18:10|10789|10788|10787|10786|10789|10788|10787|10786|889
1623079100000|2021-06-07 15:18:20|10786|10785|10787|10785|10787|10786|10785|10784|800
1623079110000|2021-06-07 15:18:30|10786|10786|10789|10788|10789|10788|10786|10785|100
1623079120000|2021-06-07 15:18:40|10790|10789|10789|10788|10790|10789|10789|10788|8400
1623079130000|2021-06-07 15:18:50|10790|10789|10790|10788|10790|10789|10789|10788|536
1623079140000|2021-06-07 15:19:00|10791|10789|10789|10788|10791|10790|10789|10788|1960
1623079150000|2021-06-07 15:19:10|10788|10787|10787|10785|10788|10787|10786|10785|450
1623079160000|2021-06-07 15:19:20|10786|10786|10790|10788|10790|10788|10786|10785|2000
1623079170000|2021-06-07 15:19:30|10789|10787|10785|10784|10789|10787|10785|10784|2535
1623079180000|2021-06-07 15:19:40|10784|10783|10784|10782|10784|10783|10782|10781|2533
1623079190000|2021-06-07 15:19:50|10783|10783|10783|10781|10787|10785|10782|10781|1340
1623079200000|2021-06-07 15:20:00|10782|10782|10781|10779|10783|10782|10781|10779|100
1623079210000|2021-06-07 15:20:10|10780|10778|10778|10777|10781|10778|10778|10777|10025
1623079220000|2021-06-07 15:20:20|10777|10776|10779|10778|10779|10778|10777|10776|1783
1623079230000|2021-06-07 15:20:30|10780|10779|10779|10777|10780|10779|10778|10777|5783
1623079240000|2021-06-07 15:20:40|10778|10776|10775|10774|10778|10776|10775|10774|300
1623079250000|2021-06-07 15:20:50|10774|10773|10774|10773|10775|10774|10772|10771|2290
1623079260000|2021-06-07 15:21:00|10773|10772|10775|10774|10776|10775|10772|10771|600
1623079270000|2021-06-07 15:21:10|10776|10775|10776|10775|10776|10775|10776|10774|450
1623079280000|2021-06-07 15:21:20|10777|10776|10777|10776|10777|10776|10775|10774|400
1623079290000|2021-06-07 15:21:30|10776|10775|10781|10779|10781|10779|10776|10775|500
1623079300000|2021-06-07 15:21:40|10780|10778|10780|10778|10780|10779|10778|10777|200
1623079310000|2021-06-07 15:21:50|10779|10779|10780|10779|10780|10779|10779|10779|200
1623079320000|2021-06-07 15:22:00|10781|10780|10780|10779|10783|10782|10779|10778|1100
1623079330000|2021-06-07 15:22:10|10779|10778|10778|10777|10780|10779|10777|10776|1700
1623079340000|2021-06-07 15:22:20|10777|10776|10777|10776|10777|10776|10777|10776|300
1623079350000|2021-06-07 15:22:30|10778|10777|10779|10777|10780|10778|10778|10777|469
1623079360000|2021-06-07 15:22:40|10780|10778|10780|10779|10781|10779|10780|10777|100
1623079370000|2021-06-07 15:22:50|10779|10778|10780|10779|10780|10779|10779|10778|0
1623079380000|2021-06-07 15:23:00|10779|10778|10778|10777|10780|10778|10776|10775|3258
1623079390000|2021-06-07 15:23:10|10777|10776|10774|10773|10777|10776|10774|10773|1500
1623079400000|2021-06-07 15:23:20|10775|10774|10775|10773|10779|10777|10773|10772|1456
1623079410000|2021-06-07 15:23:30|10774|10774|10778|10776|10778|10776|10774|10774|200
1623079420000|2021-06-07 15:23:40|10780|10778|10779|10777|10780|10779|10778|10777|600
1623079430000|2021-06-07 15:23:50|10778|10776|10777|10776|10778|10776|10777|10776|200
1623079440000|2021-06-07 15:24:00|10776|10775|10779|10777|10779|10778|10776|10775|2900
1623079450000|2021-06-07 15:24:10|10780|10778|10778|10776|10780|10778|10777|10776|1500
1623079460000|2021-06-07 15:24:20|10779|10777|10778|10777|10779|10778|10778|10776|845
1623079470000|2021-06-07 15:24:30|10777|10776|10777|10775|10778|10776|10776|10775|500
1623079480000|2021-06-07 15:24:40|10778|10776|10778|10776|10778|10777|10778|10775|200
1623079490000|2021-06-07 15:24:50|10777|10775|10775|10774|10777|10775|10774|10773|9731
1623079500000|2021-06-07 15:25:00|10774|10773|10774|10773|10775|10774|10774|10773|0
1623079510000|2021-06-07 15:25:10|10775|10774|10770|10769|10776|10774|10770|10769|6952
1623079520000|2021-06-07 15:25:20|10771|10770|10772|10771|10772|10771|10771|10770|861
1623079530000|2021-06-07 15:25:30|10773|10772|10771|10770|10773|10772|10771|10770|3615
1623079540000|2021-06-07 15:25:40|10770|10769|10770|10769|10771|10770|10770|10769|200
1623079550000|2021-06-07 15:25:50|||||||||357
1623079560000|2021-06-07 15:26:00|10771|10770|10771|10770|10772|10771|10771|10770|819
1623079570000|2021-06-07 15:26:10|10770|10769|10769|10768|10770|10769|10769|10768|1066
1623079580000|2021-06-07 15:26:20|10770|10769|10771|10769|10772|10770|10769|10768|600
1623079590000|2021-06-07 15:26:30|10772|10770|10770|10769|10772|10770|10770|10769|400
1623079600000|2021-06-07 15:26:40|10771|10768|10767|10766|10771|10768|10767|10766|700
1623079610000|2021-06-07 15:26:50|10766|10765|10770|10768|10770|10769|10765|10764|10869
1623079620000|2021-06-07 15:27:00|10771|10769|10771|10770|10771|10770|10769|10768|1151
1623079630000|2021-06-07 15:27:10|10772||10771||10772||10771||1700
1623079640000|2021-06-07 15:27:20|10772|10771|10773|10772|10773|10772|10770|10769|600
1623079650000|2021-06-07 15:27:30|10772|10771|10772|10771|10773|10772|10772|10771|0
1623079660000|2021-06-07 15:27:40|10771|10770|10773|10771|10774|10773|10771|10770|1009
1623079670000|2021-06-07 15:27:50|10772|10770|10770|10769|10772|10770|10769|10768|655
1623079680000|2021-06-07 15:28:00|10769|10768|10768|10767|10770|10769|10768|10767|2570
1623079700000|2021-06-07 15:28:20|10767|10766|10767|10766|10767|10766|10766|10765|651
1623079710000|2021-06-07 15:28:30|10768|10767|10770|10768|10770|10769|10768|10767|600
1623079720000|2021-06-07 15:28:40|10769|10769|10771|10769|10771|10770|10769|10768|300
1623079730000|2021-06-07 15:28:50|10772|10770|10771|10769|10772|10771|10770|10769|1000
1623079740000|2021-06-07 15:29:00|10770|10770|10769|10767|10771|10770|10768|10767|251
1623079750000|2021-06-07 15:29:10|10768|10768|10769|10768|10769|10768|10768|10768|523
1623079760000|2021-06-07 15:29:20|10768|10767|10767|10766|10768|10767|10767|10766|4400
1623079770000|2021-06-07 15:29:30|10768|10767|10768|10767|10769|10768|10768|10767|2200
1623079780000|2021-06-07 15:29:40|10769|10766|10769|10767|10769|10767|10767|10766|400
1623079790000|2021-06-07 15:29:50|10768|10766|10772|10771|10772|10771|10767|10766|2218
1623079800000|2021-06-07 15:30:00|10773|10772|10774|10773|10776|10775|10773|10771|9125
1623079810000|2021-06-07 15:30:10|10773|10772|10772|10771|10773|10772|10772|10771|4900
1623079820000|2021-06-07 15:30:20|10771|10770|10769|10767|10771|10770|10768|10767|200
1623079830000|2021-06-07 15:30:30|10768|10766|10769|10768|10769|10769|10768|10766|2994
1623079840000|2021-06-07 15:30:40|||||||||100
1623079850000|2021-06-07 15:30:50|10768|10767|10771|10770|10771|10770|10768|10767|904
1623079860000|2021-06-07 15:31:00|10772|10771|10772|10770|10773|10772|10771|10769|700
1623079870000|2021-06-07 15:31:10|10771|10769|10773|10771|10773|10772|10770|10769|372
1623079880000|2021-06-07 15:31:20|10772|10770|10771|10769|10772|10770|10770|10769|200
1623079890000|2021-06-07 15:31:30|10770|10770|10768|10767|10771|10770|10768|10767|400
1623079900000|2021-06-07 15:31:40|10769|10768|10769|10767|10769|10768|10768|10767|1686
1623079910000|2021-06-07 15:31:50|10768|10766|10769|10768|10771|10770|10767|10766|2557
1623079920000|2021-06-07 15:32:00|10768|10767|10769|10768|10770|10768|10767|10766|100
1623079930000|2021-06-07 15:32:10|10768|10767|10769|10768|10770|10769|10767|10766|1225
1623079940000|2021-06-07 15:32:20|10768|10767|10768|10767|10769|10768|10767|10766|1101
1623079950000|2021-06-07 15:32:30|10769|10768|10770|10768|10771|10770|10767|10766|595
1623079960000|2021-06-07 15:32:40|10769|10769|10771|10769|10771|10769|10769|10768|150
1623079970000|2021-06-07 15:32:50|10770|10768|10769|10768|10770|10769|10769|10768|700
1623079980000|2021-06-07 15:33:00|10770|10769|10770|10768|10770|10769|10768|10767|544
1623079990000|2021-06-07 15:33:10|10769|10769|10774|10772|10774|10773|10769|10769|902
1623080000000|2021-06-07 15:33:20|10773|10773|10774|10773|10774|10773|10773|10772|1514
1623080010000|2021-06-07 15:33:30|10775|10774|10776|10775|10776|10775|10775|10774|335
1623080020000|2021-06-07 15:33:40|10777|10774|10779|10778|10779|10778|10777|10774|400
1623080030000|2021-06-07 15:33:50|10778|10777|10777|10775|10779|10778|10775|10774|6039
1623080040000|2021-06-07 15:34:00|10776|10776|10777|10776|10779|10777|10776|10775|721
1623080050000|2021-06-07 15:34:10|10776|10775|10779|10777|10779|10778|10776|10775|1677
1623080060000|2021-06-07 15:34:20|10778|10776|10778|10776|10778|10776|10776|10775|396
1623080070000|2021-06-07 15:34:30|10777|10775|10780|10778|10780|10778|10776|10775|800
1623080080000|2021-06-07 15:34:40|10779|10777|10777|10776|10779|10777|10777|10776|1400
1623080090000|2021-06-07 15:34:50|10778|10777|10775|10774|10778|10777|10775|10774|2200
1623080100000|2021-06-07 15:35:00|10774|10773|10773|10772|10774|10773|10773|10772|1091
1623080110000|2021-06-07 15:35:10|||||||||300
1623080120000|2021-06-07 15:35:20|||||||||1100
1623080130000|2021-06-07 15:35:30|10772|10771|10771|10770|10772|10771|10770|10769|1018
1623080140000|2021-06-07 15:35:40|10770|10769|10769|10768|10770|10769|10769|10768|3602
1623080150000|2021-06-07 15:35:50|10770|10769|10771|10770|10771|10770|10769|10768|1649
1623080160000|2021-06-07 15:36:00|10772|10771|10775|10774|10775|10774|10771|10770|5502
1623080170000|2021-06-07 15:36:10|10774|10773|10769|10768|10774|10773|10769|10768|1035
1623080180000|2021-06-07 15:36:20|10770|10769|10771|10770|10771|10770|10770|10769|200
1623080190000|2021-06-07 15:36:30|10770|10769|10771|10769|10771|10770|10770|10769|550
1623080200000|2021-06-07 15:36:40|10770|10770|10771|10770|10771|10770|10770|10769|100
1623080210000|2021-06-07 15:36:50|10770|10769|10769|10768|10771|10769|10767|10766|2037
1623080220000|2021-06-07 15:37:00|10768|10767|10769|10768|10770|10769|10768|10767|201
1623080230000|2021-06-07 15:37:10|10768|10767|10770|10768|10770|10768|10767|10766|725
1623080240000|2021-06-07 15:37:20|10771|10769|10772|10770|10772|10770|10770|10769|4366
1623080250000|2021-06-07 15:37:30|10771|10769|10771|10770|10772|10770|10770|10769|800
1623080260000|2021-06-07 15:37:40|10770|10769|10768|10767|10770|10769|10768|10767|792
1623080270000|2021-06-07 15:37:50|10767|10766|10769|10767|10769|10767|10767|10766|551
1623080280000|2021-06-07 15:38:00|10768|10766|10771|10769|10771|10769|10767|10766|501
1623080290000|2021-06-07 15:38:10|10770|10770|10769|10768|10770|10770|10769|10768|200
1623080300000|2021-06-07 15:38:20|10770|10769|10772|10771|10772|10771|10770|10769|1531
1623080310000|2021-06-07 15:38:30|10771|10770|10769|10768|10771|10770|10769|10768|1150
1623080320000|2021-06-07 15:38:40|10770|10769|10770|10769|10771|10770|10770|10769|230
1623080330000|2021-06-07 15:38:50|10771|10770|10771|10769|10771|10770|10770|10769|100
1623080340000|2021-06-07 15:39:00|10770|10770|10771|10770|10774|10773|10770|10769|925
1623080350000|2021-06-07 15:39:10|10772|10771|10774|10773|10774|10773|10772|10771|2350
1623080360000|2021-06-07 15:39:20|10775|10774|10777|10776|10778|10776|10775|10774|700
1623080370000|2021-06-07 15:39:30|10776|10775|10776|10775|10777|10776|10776|10775|1176
1623080380000|2021-06-07 15:39:40|10777|10776|10778|10777|10778|10777|10777|10776|400
1623080390000|2021-06-07 15:39:50|10777|10776|10777|10775|10777|10776|10776|10775|3137
1623080400000|2021-06-07 15:40:00|10776|10776|10774|10773|10777|10776|10774|10773|301
1623080410000|2021-06-07 15:40:10|10775|10774|10776|10775|10776|10775|10775|10773|500
1623080420000|2021-06-07 15:40:20|||||||||100
1623080430000|2021-06-07 15:40:30|10777|10776|10778|10776|10778|10777|10777|10776|400
1623080440000|2021-06-07 15:40:40||10777||10777||10777||10777|125
1623080450000|2021-06-07 15:40:50|10779|10778|10779|10778|10779|10778|10777|10776|500
1623080460000|2021-06-07 15:41:00|10778|10777|10778|10777|10780|10779|10778|10777|496
1623080470000|2021-06-07 15:41:10|10779|10778|10778|10776|10779|10778|10777|10776|100
1623080480000|2021-06-07 15:41:20|10779|10777|10779|10777|10780|10778|10778|10777|0
1623080490000|2021-06-07 15:41:30|10780|10778|10779|10778|10780|10779|10779|10778|8099
1623080500000|2021-06-07 15:41:40|10780|10779|10781|10780|10781|10780|10780|10779|718
1623080510000|2021-06-07 15:41:50|10782|10781|10782|10781|10783|10782|10780|10779|6817
1623080520000|2021-06-07 15:42:00|10783|10782|10782|10781|10783|10782|10782|10781|1400
1623080530000|2021-06-07 15:42:10|10783|10782|10783|10782|10784|10783|10783|10782|3220
1623080540000|2021-06-07 15:42:20|10784|10783|10784|10782|10784|10783|10783|10782|1725
1623080550000|2021-06-07 15:42:30|10783|10783|10783|10782|10784|10783|10783|10782|720
1623080560000|2021-06-07 15:42:40|10784|10783|10784|10783|10785|10784|10784|10783|672
1623080570000|2021-06-07 15:42:50|10783|10782|10783|10782|10783|10783|10783|10782|2600
1623080580000|2021-06-07 15:43:00|10782|10781|10780|10779|10782|10781|10780|10779|576
1623080590000|2021-06-07 15:43:10|10779|10778|10782|10780|10782|10780|10779|10778|1199
1623080600000|2021-06-07 15:43:20|10781|10781|10782|10780|10782|10781|10781|10780|0
1623080610000|2021-06-07 15:43:30|10781|10781|10781|10779|10781|10781|10780|10779|425
1623080620000|2021-06-07 15:43:40|10780|10778|10783|10782|10783|10782|10779|10778|5077
1623080630000|2021-06-07 15:43:50|10782|10781|10781|10780|10782|10781|10781|10779|4150
1623080640000|2021-06-07 15:44:00|10780|10779|10780|10778|10780|10780|10779|10777|421
1623080650000|2021-06-07 15:44:10|10779|10779|10779|10778|10780|10779|10779|10778|100
1623080660000|2021-06-07 15:44:20|10780|10779|10779|10778|10781|10780|10779|10778|2900
1623080670000|2021-06-07 15:44:30|10780|10779|10779|10777|10781|10780|10778|10776|3970
1623080680000|2021-06-07 15:44:40|10778|10776|10779|10778|10779|10778|10778|10776|125
1623080690000|2021-06-07 15:44:50|10780|10777|10780|10778|10781|10780|10779|10777|1198
1623080700000|2021-06-07 15:45:00|10779|10779|10782|10780|10782|10780|10779|10777|600
1623080710000|2021-06-07 15:45:10|10781|10781|10777|10776|10781|10781|10777|10776|1977
1623080720000|2021-06-07 15:45:20|10778|10777|10778|10777|10778|10777|10778|10777|200
1623080730000|2021-06-07 15:45:30|10777|10776|10776|10775|10777|10776|10775|10774|751
1623080740000|2021-06-07 15:45:40|10775|10774|10777|10775|10777|10776|10775|10774|200
1623080750000|2021-06-07 15:45:50|10778|10776|10777|10776|10778|10776|10777|10776|316
1623080760000|2021-06-07 15:46:00|10778|10777|10778|10777|10778|10777|10778|10776|400
1623080770000|2021-06-07 15:46:10|10777|10776|10776|10774|10777|10776|10775|10774|0
1623080780000|2021-06-07 15:46:20|10775|10775|10776|10775|10776|10775|10775|10774|200
1623080790000|2021-06-07 15:46:30|10775|10774|10777|10776|10777|10776|10775|10774|330
1623080800000|2021-06-07 15:46:40|10778|10777|10778|10777|10778|10777|10777|10776|282
1623080810000|2021-06-07 15:46:50|10777|10776|10777|10776|10777|10776|10777|10776|500
1623080820000|2021-06-07 15:47:00|10776|10775|10776|10775|10776|10775|10776|10775|200
1623080830000|2021-06-07 15:47:10|10777|10776|10778|10776|10778|10776|10776|10775|200
1623080840000|2021-06-07 15:47:20|10777|10777|10778|10777|10778|10777|10777|10775|686
1623080850000|2021-06-07 15:47:30|10779|10778|10779|10778|10781|10780|10778|10777|500
1623080860000|2021-06-07 15:47:40|10780|10779|10779|10778|10780|10779|10779|10777|1825
1623080870000|2021-06-07 15:47:50|10780|10779|10780|10779|10780|10779|10779|10778|2628
1623080880000|2021-06-07 15:48:00|10781|10780|10778|10777|10781|10780|10778|10777|300
1623080890000|2021-06-07 15:48:10|10779|10778|10777|10776|10779|10778|10777|10776|500
1623080900000|2021-06-07 15:48:20|10776|10775|10775|10774|10776|10775|10775|10774|640
1623080910000|2021-06-07 15:48:30|10774|10773|10774|10773|10775|10774|10774|10773|400
1623080920000|2021-06-07 15:48:40|10773|10772|10771|10770|10774|10772|10771|10770|5439
1623080930000|2021-06-07 15:48:50|10770|10769|10769|10767|10771|10770|10768|10767|3050
1623080940000|2021-06-07 15:49:00|10768|10766|10768|10766|10768|10767|10766|10765|8898
1623080950000|2021-06-07 15:49:10|10767|10767|10769|10767|10769|10768|10767|10766|4540
1623080960000|2021-06-07 15:49:20|10768|10768|10769|10767|10770|10769|10768|10767|670
1623080970000|2021-06-07 15:49:30|10768|10768|10770|10769|10770|10769|10768|10767|2460
1623080980000|2021-06-07 15:49:40|10771|10770|10770|10769|10772|10770|10770|10769|860
1623080990000|2021-06-07 15:49:50|10769|10768|10769|10767|10770|10769|10768|10767|1000
1623081000000|2021-06-07 15:50:00|10768|10768|10767|10766|10769|10768|10767|10766|570
1623081010000|2021-06-07 15:50:10|10766|10765|10765|10764|10767|10766|10765|10764|2010
1623081020000|2021-06-07 15:50:20|10766|10765|10767|10765|10767|10766|10765|10764|2326
1623081030000|2021-06-07 15:50:30|10766|10766|10769|10768|10769|10768|10766|10765|300
1623081040000|2021-06-07 15:50:40|10768|10767|10767|10765|10768|10767|10765|10764|790
1623081050000|2021-06-07 15:50:50|10766|10766|10766|10765|10767|10766|10765|10764|274
1623081060000|2021-06-07 15:51:00|10765|10764|10764|10763|10766|10765|10764|10763|4381
1623081070000|2021-06-07 15:51:10|10765|10764|10764|10763|10765|10764|10764|10763|3175
1623081080000|2021-06-07 15:51:20|10763|10762|10762|10761|10763|10762|10762|10761|2946
1623081090000|2021-06-07 15:51:30|10761|10760|10761|10760|10761|10760|10761|10760|400
1623081100000|2021-06-07 15:51:40|10760|10759|10761|10760|10761|10760|10760|10759|2246
1623081110000|2021-06-07 15:51:50|10762|10761|10760|10759|10763|10761|10760|10759|3980
1623081120000|2021-06-07 15:52:00|10761|10760|10761|10760|10761|10760|10760|10759|1601
1623081130000|2021-06-07 15:52:10|10760|10759|10759|10758|10760|10759|10759|10758|300
1623081140000|2021-06-07 15:52:20|10760|10759|10760|10759|10760|10759|10759|10758|1596
1623081150000|2021-06-07 15:52:30|10759|10758|10760|10759|10760|10759|10759|10758|508
1623081160000|2021-06-07 15:52:40|||||||||144
1623081170000|2021-06-07 15:52:50|10759|10758|10759|10758|10760|10759|10759|10758|1000
1623081180000|2021-06-07 15:53:00|10760|10759|10758|10756|10760|10759|10758|10756|2699
1623081190000|2021-06-07 15:53:10||10757||10757||10757||10757|500
1623081200000|2021-06-07 15:53:20|10759|10758|10761|10760|10762|10761|10759|10758|993
1623081210000|2021-06-07 15:53:30|10762|10761|10761|10760|10762|10761|10761|10760|300
1623081220000|2021-06-07 15:53:40|||||||||1000
1623081230000|2021-06-07 15:53:50|||||||||200
1623081250000|2021-06-07 15:54:10|10762|10761|10764|10762|10764|10763|10762|10761|1446
1623081260000|2021-06-07 15:54:20|10763|10761|10764|10763|10764|10763|10762|10761|1006
1623081270000|2021-06-07 15:54:30|10763|10762|10763|10761|10763|10762|10762|10761|2036
1623081280000|2021-06-07 15:54:40|10762|10762|10760|10759|10762|10762|10760|10759|200
1623081290000|2021-06-07 15:54:50|10761|10760|10762|10761|10763|10762|10761|10759|990
1623081300000|2021-06-07 15:55:00|10763|10762|10762|10761|10763|10762|10762|10761|100
1623081310000|2021-06-07 15:55:10|10763|10762|10764|10763|10764|10763|10763|10762|644
1623081320000|2021-06-07 15:55:20|10765|10764|10766|10765|10766|10765|10764|10763|13625
1623081330000|2021-06-07 15:55:30|10767|10766|10771|10770|10771|10770|10767|10766|1925
1623081340000|2021-06-07 15:55:40|10770|10769|10771|10770|10771|10770|10770|10768|400
1623081350000|2021-06-07 15:55:50|10772|10769|10771|10769|10772|10771|10770|10769|600
1623081360000|2021-06-07 15:56:00|10772|10770|10773|10771|10773|10772|10772|10770|2100
1623081370000|2021-06-07 15:56:10|10772|10772|10773|10772|10773|10772|10772|10771|500
1623081380000|2021-06-07 15:56:20|10772|10771|10773|10771|10773|10772|10772|10771|200
1623081390000|2021-06-07 15:56:30|10772|10772|10772|10771|10773|10772|10772|10771|1212
1623081400000|2021-06-07 15:56:40|10771|10770|10770|10769|10773|10772|10770|10769|2405
1623081410000|2021-06-07 15:56:50|10769|10768|10770|10768|10770|10769|10768|10767|1525
1623081420000|2021-06-07 15:57:00|10771|10769|10774|10772|10774|10773|10771|10769|650
1623081430000|2021-06-07 15:57:10|10775|10773|10774|10773|10775|10774|10774|10772|9374
1623081440000|2021-06-07 15:57:20|10773|10772|10771|10770|10773|10772|10770|10769|3850
1623081450000|2021-06-07 15:57:30|10770|10769|10769|10768|10770|10769|10768|10767|800
1623081460000|2021-06-07 15:57:40|10770|10769|10773|10771|10773|10772|10770|10769|500
1623081470000|2021-06-07 15:57:50|10774|10772|10771|10770|10774|10772|10771|10770|2500
1623081490000|2021-06-07 15:58:10|10770|10769|10773|10772|10773|10772|10770|10768|3002
1623081500000|2021-06-07 15:58:20|10774|10773|10774|10772|10775|10773|10774|10772|462
1623081510000|2021-06-07 15:58:30|10773|10771|10772|10771|10773|10772|10771|10770|600
1623081520000|2021-06-07 15:58:40|10771|10770|10771|10770|10772|10771|10771|10769|200
1623081530000|2021-06-07 15:58:50|10770|10769|10769|10768|10770|10770|10769|10768|398
1623081540000|2021-06-07 15:59:00|10770|10769|10771|10770|10772|10771|10769|10768|400
1623081550000|2021-06-07 15:59:10|10770|10769|10769|10768|10771|10769|10769|10767|500
1623081560000|2021-06-07 15:59:20|10768|10767|10771|10769|10771|10769|10768|10767|200
1623081570000|2021-06-07 15:59:30|10770|10768|10770|10769|10771|10769|10769|10768|100
1623081580000|2021-06-07 15:59:40|10769|10768|10773|10772|10773|10772|10769|10768|3040
1623081590000|2021-06-07 15:59:50|10774|10773|10773|10772|10775|10774|10773|10772|1341
1623081600000|2021-06-07 16:00:00|10774|10773|10775|10774|10775|10774|10774|10773|250
1623081610000|2021-06-07 16:00:10|10774|10773|10772|10770|10774|10773|10772|10770|886
1623081620000|2021-06-07 16:00:20|10771|10771|10773|10772|10773|10772|10771|10771|500
1623081630000|2021-06-07 16:00:30|10772|10771|10773|10772|10773|10772|10771|10770|627
1623081640000|2021-06-07 16:00:40|10774|10773|10773|10772|10774|10773|10772|10771|800
1623081650000|2021-06-07 16:00:50|10772|10771|10772|10771|10773|10772|10772|10771|200
1623081660000|2021-06-07 16:01:00|10771|10770|10773|10772|10773|10772|10771|10770|1100
1623081670000|2021-06-07 16:01:10|10772|10771|10773|10772|10773|10772|10772|10771|495
1623081680000|2021-06-07 16:01:20|10772|10771|10773|10771|10773|10772|10770|10769|558
1623081690000|2021-06-07 16:01:30|10772|10772|10772|10771|10773|10772|10772|10771|300
1623081700000|2021-06-07 16:01:40|10773|10772|10776|10775|10776|10775|10773|10772|200
1623081710000|2021-06-07 16:01:50|10775|10774|10776|10774|10776|10775|10775|10773|300
1623081720000|2021-06-07 16:02:00|10775|10773|10776|10774|10776|10775|10774|10773|0
1623081730000|2021-06-07 16:02:10|10775|10773|10775|10773|10776|10774|10773|10772|500
1623081740000|2021-06-07 16:02:20|10774|10772|10774|10773|10775|10773|10774|10772|400
1623081750000|2021-06-07 16:02:30|10773|10772|10775|10773|10775|10774|10773|10772|400
1623081760000|2021-06-07 16:02:40|10774|10774|10773|10772|10775|10774|10773|10772|2184
1623081770000|2021-06-07 16:02:50|10772|10771|10773|10772|10774|10773|10772|10771|2000
1623081780000|2021-06-07 16:03:00|10774|10773|10774|10773|10775|10774|10774|10773|300
1623081790000|2021-06-07 16:03:10|||||||||400
1623081800000|2021-06-07 16:03:20|10775|10774|10775|10774|10775|10774|10775|10774|607
1623081810000|2021-06-07 16:03:30|||||||||304
1623081820000|2021-06-07 16:03:40|10776|10775|10776|10775|10776|10775|10775|10774|577
1623081830000|2021-06-07 16:03:50|10777|10776|10777|10776|10777|10776|10776|10774|2076
1623081840000|2021-06-07 16:04:00|10776|10775|10778|10777|10778|10777|10776|10775|1050
1623081850000|2021-06-07 16:04:10|10777|10776|10778|10776|10778|10777|10777|10776|300
1623081860000|2021-06-07 16:04:20|10777|10775|10777|10775|10777|10776|10776|10775|0
1623081870000|2021-06-07 16:04:30|10778|10776|10778|10776|10778|10776|10778|10775|0
1623081880000|2021-06-07 16:04:40|10777|10775|10776|10775|10777|10776|10776|10775|300
1623081890000|2021-06-07 16:04:50|10775|10774|10776|10775|10776|10775|10775|10774|600
1623081900000|2021-06-07 16:05:00|10775|10774|10778|10776|10778|10777|10775|10774|1200
1623081910000|2021-06-07 16:05:10|10777|10777|10779|10778|10780|10779|10777|10776|5901
1623081920000|2021-06-07 16:05:20|10780|10779|10781|10780|10781|10780|10778|10777|900
1623081930000|2021-06-07 16:05:30|10780|10779|10779|10778|10780|10779|10779|10778|2500
1623081940000|2021-06-07 16:05:40|10780|10779|10779|10778|10780|10779|10779|10778|3450
1623081950000|2021-06-07 16:05:50|||||||||100
1623081960000|2021-06-07 16:06:00|10780|10779|10780|10779|10780|10779|10780|10779|300
1623081970000|2021-06-07 16:06:10|10779|10778|10778|10777|10779|10778|10778|10777|500
1623081980000|2021-06-07 16:06:20|10777|10776|10781|10780|10781|10780|10777|10776|1200
1623081990000|2021-06-07 16:06:30|||||||||100
1623082000000|2021-06-07 16:06:40|10782|10781|10782|10781|10782|10781|10781|10781|300
1623082010000|2021-06-07 16:06:50|10781|10780|10781|10780|10782|10781|10781|10780|2800
1623082020000|2021-06-07 16:07:00|10780|10779|10779|10778|10781|10779|10779|10778|549
1623082030000|2021-06-07 16:07:10|10780|10779|10782|10781|10782|10781|10780|10779|900
1623082040000|2021-06-07 16:07:20|10781|10780|10783|10782|10783|10782|10781|10780|200
1623082050000|2021-06-07 16:07:30|10784|10783|10784|10782|10784|10783|10784|10782|250
1623082060000|2021-06-07 16:07:40|10785|10783|10784|10783|10785|10784|10784|10782|400
1623082070000|2021-06-07 16:07:50|10785|10784|10785|10784|10785|10784|10785|10784|200
1623082080000|2021-06-07 16:08:00|10786|10785|10786|10785|10786|10785|10785|10784|7548
1623082090000|2021-06-07 16:08:10|10787|10786|10785|10784|10787|10786|10785|10784|1464
1623082100000|2021-06-07 16:08:20|10784|10783|10784|10783|10784|10783|10783|10782|3064
1623082110000|2021-06-07 16:08:30|10785|10784|10784|10782|10785|10784|10783|10782|300
1623082120000|2021-06-07 16:08:40|10783|10781|10781|10780|10783|10781|10780|10779|3150
1623082130000|2021-06-07 16:08:50|10780|10779|10781|10779|10782|10781|10780|10779|8346
1623082140000|2021-06-07 16:09:00|10780||10780||10780||10780||210
1623082150000|2021-06-07 16:09:10|10781|10780|10784|10783|10784|10783|10781|10779|3500
1623082160000|2021-06-07 16:09:20|10783|10782|10783|10782|10784|10782|10783|10782|792
1623082170000|2021-06-07 16:09:30|10782|10781|10784|10783|10784|10783|10782|10781|2500
1623082180000|2021-06-07 16:09:40|10785||10785||10785||10784||200
1623082190000|2021-06-07 16:09:50|10784|10782|10782|10781|10784|10782|10782|10781|524
1623082200000|2021-06-07 16:10:00|10781|10780|10784|10783|10785|10783|10781|10780|346
1623082210000|2021-06-07 16:10:10|10785|10784|10785|10784|10785|10784|10783|10782|370
1623082220000|2021-06-07 16:10:20|10784|10783|10782|10781|10785|10784|10782|10781|1125
1623082230000|2021-06-07 16:10:30|10783|10782|10783|10782|10783|10782|10783|10782|400
1623082240000|2021-06-07 16:10:40|10784|10783|10784|10783|10785|10784|10784|10782|1246
1623082250000|2021-06-07 16:10:50|10783|10782|10785|10784|10785|10784|10783|10782|1114
1623082260000|2021-06-07 16:11:00|10784|10783|10785|10784|10785|10784|10784|10783|3619
1623082270000|2021-06-07 16:11:10|10786|10785|10786|10785|10786|10786|10786|10785|1978
1623082280000|2021-06-07 16:11:20|10785|10784|10783|10782|10785|10784|10783|10782|894
1623082290000|2021-06-07 16:11:30|10784|10783|10783|10782|10784|10783|10783|10782|1000
1623082300000|2021-06-07 16:11:40|10782|10781|10784|10782|10784|10783|10781|10780|1415
1623082310000|2021-06-07 16:11:50|10783|10783|10785|10784|10785|10784|10783|10783|0
1623082320000|2021-06-07 16:12:00|10784|10783|10784|10782|10785|10784|10784|10782|300
1623082330000|2021-06-07 16:12:10|10783|10781|10782|10781|10783|10781|10782|10781|500
1623082340000|2021-06-07 16:12:20|10781|10780|10783|10781|10784|10782|10781|10780|200
1623082350000|2021-06-07 16:12:30|10782|10782|10784|10782|10784|10782|10782|10781|400
1623082360000|2021-06-07 16:12:40|10783|10783|10783|10782|10784|10783|10783|10782|100
1623082370000|2021-06-07 16:12:50|10784|10783|10783|10782|10784|10783|10783|10782|800
1623082380000|2021-06-07 16:13:00|10784|10783|10784|10783|10784|10783|10783|10782|200
1623082390000|2021-06-07 16:13:10|10785|10784|10786|10785|10786|10785|10785|10784|1233
1623082400000|2021-06-07 16:13:20|10785|10784|10785|10784|10786|10784|10785|10784|973
1623082410000|2021-06-07 16:13:30|10786|10785|10786|10785|10786|10785|10786|10784|516
1623082420000|2021-06-07 16:13:40|10787|10786|10786|10785|10788|10786|10786|10785|845
1623082430000|2021-06-07 16:13:50|10787|10786|10786|10785|10787|10786|10785|10784|300
1623082440000|2021-06-07 16:14:00|10785|10784|10787|10786|10787|10786|10785|10784|755
1623082450000|2021-06-07 16:14:10|10788|10787|10787|10786|10788|10787|10787|10786|100
1623082460000|2021-06-07 16:14:20|10788|10787|10787|10786|10788|10787|10787|10786|100
1623082470000|2021-06-07 16:14:30|10788|10787|10788|10787|10788|10787|10788|10787|104
1623082480000|2021-06-07 16:14:40|10787|10786|10787|10786|10787|10786|10786|10785|1099
1623082490000|2021-06-07 16:14:50|||||||||200
1623082500000|2021-06-07 16:15:00|||||||||239
1623082510000|2021-06-07 16:15:10|10786|10785|10785|10784|10786|10785|10785|10784|931
1623082520000|2021-06-07 16:15:20|10784|10783|10783|10782|10785|10783|10783|10782|901
1623082530000|2021-06-07 16:15:30|10784|10783|10784|10782|10784|10783|10783|10782|0
1623082540000|2021-06-07 16:15:40|10785|10783|10785|10784|10785|10784|10784|10783|1499
1623082550000|2021-06-07 16:15:50|||||||||300
1623082560000|2021-06-07 16:16:00|10786|10785|10785|10784|10786|10785|10785|10784|100
1623082570000|2021-06-07 16:16:10|10786|10785|10785|10784|10786|10785|10785|10784|100
1623082580000|2021-06-07 16:16:20|10786|10785|10786|10785|10786|10785|10785|10785|100
1623082590000|2021-06-07 16:16:30|10787|10786|10788|10787|10788|10787|10787|10786|2000
1623082600000|2021-06-07 16:16:40|10789|10788|10789|10787|10790|10789|10788|10787|1590
1623082610000|2021-06-07 16:16:50|10788|10788|10788|10786|10788|10788|10787|10786|2200
1623082620000|2021-06-07 16:17:00|10787|10787|10788|10786|10788|10787|10787|10786|100
1623082630000|2021-06-07 16:17:10|10787|10787|10787|10786|10788|10787|10787|10786|100
1623082640000|2021-06-07 16:17:20|10788||10787||10788||10787||0
1623082650000|2021-06-07 16:17:30|10786|10785|10789|10788|10789|10788|10785|10784|688
1623082660000|2021-06-07 16:17:40|10790|10789|10790|10788|10791|10789|10789|10788|400
1623082670000|2021-06-07 16:17:50|10789|10787|10789|10788|10790|10788|10788|10787|1300
1623082680000|2021-06-07 16:18:00|10790|10789|10790|10789|10790|10789|10790|10789|200
1623082690000|2021-06-07 16:18:10|10789|10788|10789|10788|10789|10789|10789|10788|800
1623082700000|2021-06-07 16:18:20|10790|10789|10789|10788|10790|10789|10789|10788|465
1623082710000|2021-06-07 16:18:30|10788|10787|10788|10787|10788|10787|10788|10787|2981
1623082720000|2021-06-07 16:18:40|10789|10788|10788|10786|10789|10788|10787|10786|2225
1623082730000|2021-06-07 16:18:50||10787||10787||10787||10787|800
1623082750000|2021-06-07 16:19:10|||||||||100
1623082760000|2021-06-07 16:19:20|10789|10788|10789|10788|10790|10789|10789|10788|1590
1623082770000|2021-06-07 16:19:30|10790|10789|10791|10790|10791|10790|10790|10788|1664
1623082790000|2021-06-07 16:19:50|10790|10789|10791|10790|10792|10791|10790|10789|3104
1623082800000|2021-06-07 16:20:00|10790|10789|10790|10789|10790|10789|10790|10789|783
1623082810000|2021-06-07 16:20:10|10791|10790|10790|10789|10791|10790|10790|10789|600
1623082820000|2021-06-07 16:20:20|10791|10790|10792|10791|10792|10791|10791|10790|511
1623082830000|2021-06-07 16:20:30|||||||||1400
1623082840000|2021-06-07 16:20:40|10793|10792|10794|10793|10794|10793|10792|10791|715
1623082850000|2021-06-07 16:20:50|10793|10792|10793|10792|10793|10792|10793|10792|1110
1623082860000|2021-06-07 16:21:00|10794||10794||10794||10793||100
1623082870000|2021-06-07 16:21:10|10793|10791|10793|10792|10793|10792|10792|10791|605
1623082880000|2021-06-07 16:21:20|10792|10791|10792|10791|10792|10791|10792|10791|100
1623082890000|2021-06-07 16:21:30|10791|10790|10792|10790|10792|10790|10791|10790|700
1623082900000|2021-06-07 16:21:40|10791|10791|10794|10792|10794|10793|10791|10790|813
1623082910000|2021-06-07 16:21:50|10793|10793|10793|10792|10794|10793|10793|10792|100
1623082920000|2021-06-07 16:22:00|10794|10793|10794|10792|10794|10793|10793|10792|0
1623082930000|2021-06-07 16:22:10||10793||10793||10793||10793|0
1623082940000|2021-06-07 16:22:20|||||||||100
1623082950000|2021-06-07 16:22:30|10793|10792|10793|10792|10793|10792|10793|10792|500
1623082960000|2021-06-07 16:22:40|||||||||200
1623082970000|2021-06-07 16:22:50|||||||||100
1623082980000|2021-06-07 16:23:00|10792|10791|10793|10791|10793|10791|10792|10791|434
1623082990000|2021-06-07 16:23:10|10792|10792|10792|10791|10793|10792|10792|10791|244
1623083000000|2021-06-07 16:23:20|10793|10792|10793|10792|10793|10792|10793|10792|700
1623083010000|2021-06-07 16:23:30|||||||||275
1623083030000|2021-06-07 16:23:50|10794|10793|10794|10793|10794|10793|10794|10793|2850
1623083040000|2021-06-07 16:24:00|10793|10792|10793|10792|10793|10792|10793|10792|704
1623083050000|2021-06-07 16:24:10|10792|10791|10791|10790|10792|10791|10791|10790|300
1623083060000|2021-06-07 16:24:20|10792|10791|10793|10792|10793|10792|10792|10790|900
1623083070000|2021-06-07 16:24:30|||||||||100
1623083080000|2021-06-07 16:24:40|10792|10791|10792|10790|10792|10791|10791|10790|1210
1623083090000|2021-06-07 16:24:50|10791|10789|10790|10789|10791|10789|10790|10789|400
1623083100000|2021-06-07 16:25:00|10791|10790|10789|10788|10791|10790|10788|10787|1180
1623083110000|2021-06-07 16:25:10|10788|10787|10789|10787|10789|10787|10788|10787|600
1623083120000|2021-06-07 16:25:20|10788|10788|10788|10787|10789|10788|10788|10787|4100
1623083130000|2021-06-07 16:25:30|10789||10788||10789||10788||352
1623083140000|2021-06-07 16:25:40|10787|10786|10789|10788|10790|10789|10787|10786|2300
1623083150000|2021-06-07 16:25:50|10790|10789|10788|10787|10790|10789|10788|10787|799
1623083160000|2021-06-07 16:26:00|10787|10786|10790|10788|10790|10789|10787|10786|1125
1623083170000|2021-06-07 16:26:10|10789|10789|10790|10789|10790|10789|10789|10789|200
1623083180000|2021-06-07 16:26:20|10791|10790|10788|10787|10791|10790|10788|10787|1322
1623083190000|2021-06-07 16:26:30|10789||10789||10789||10788||400
1623083200000|2021-06-07 16:26:40|10788|10788|10790|10789|10790|10789|10788|10788|2776
1623083210000|2021-06-07 16:26:50|10791|10790|10790|10789|10791|10790|10790|10789|3790
1623083220000|2021-06-07 16:27:00|10789|10788|10791|10790|10791|10790|10789|10788|1260
1623083230000|2021-06-07 16:27:10|||||||||275
1623083240000|2021-06-07 16:27:20|10792|10791|10791|10790|10792|10791|10791|10790|640
1623083250000|2021-06-07 16:27:30|10790|10789|10790|10789|10791|10790|10790|10789|1626
1623083260000|2021-06-07 16:27:40|10791|10790|10790|10788|10791|10791|10788|10787|3307
1623083270000|2021-06-07 16:27:50|10791|10789|10791|10790|10791|10790|10791|10789|200
1623083280000|2021-06-07 16:28:00|10792|10791|10792|10791|10792|10791|10792|10791|673
1623083290000|2021-06-07 16:28:10|10791|10790|10792|10791|10792|10791|10791|10790|2780
1623083300000|2021-06-07 16:28:20|10791|10790|10791|10790|10791|10790|10790|10789|1261
1623083310000|2021-06-07 16:28:30|10790|10789|10791|10790|10791|10790|10789|10788|1549
1623083320000|2021-06-07 16:28:40|10792|10791|10791|10790|10792|10791|10791|10790|603
1623083330000|2021-06-07 16:28:50|10790|10789|10791|10790|10791|10790|10790|10789|5789
1623083340000|2021-06-07 16:29:00|10792|10791|10791|10790|10792|10791|10791|10790|938
1623083350000|2021-06-07 16:29:10|10792|10791|10792|10791|10792|10791|10791|10790|800
1623083360000|2021-06-07 16:29:20|10791|10790|10790|10789|10791|10790|10790|10789|3918
1623083370000|2021-06-07 16:29:30|10789|10788|10789|10788|10789|10788|10789|10788|900
1623083380000|2021-06-07 16:29:40|10790|10789|10790|10788|10790|10789|10790|10788|1300
1623083390000|2021-06-07 16:29:50|10789|10789|10791|10789|10791|10789|10789|10788|100
1623083400000|2021-06-07 16:30:00||10790||10790||10790||10790|100
1623083410000|2021-06-07 16:30:10|10792|10791|10792|10791|10792|10791|10792|10791|233
1623083420000|2021-06-07 16:30:20|10791|10790|10789|10788|10791|10790|10789|10788|1556
1623083430000|2021-06-07 16:30:30|10788|10787|10790|10788|10790|10788|10788|10787|400
1623083440000|2021-06-07 16:30:40|10789|10789|10790|10788|10790|10789|10789|10788|2900
1623083450000|2021-06-07 16:30:50|10791|10789|10790|10788|10792|10791|10789|10788|1300
1623083460000|2021-06-07 16:31:00|10789|10789|10790|10789|10790|10789|10789|10789|2212
1623083470000|2021-06-07 16:31:10|10789|10788|10787|10786|10789|10788|10787|10786|3404
1623083480000|2021-06-07 16:31:20|10786|10785|10787|10786|10787|10786|10786|10785|893
1623083490000|2021-06-07 16:31:30|10788|10787|10789|10788|10789|10788|10788|10787|400
1623083500000|2021-06-07 16:31:40|10788|10787|10786|10785|10788|10787|10786|10785|1500
1623083510000|2021-06-07 16:31:50|10787|10786|10786|10785|10787|10786|10786|10785|1924
1623083520000|2021-06-07 16:32:00|10785|10784|10783|10782|10785|10784|10783|10782|300
1623083530000|2021-06-07 16:32:10|||||||||200
1623083540000|2021-06-07 16:32:20|10784|10783|10781|10780|10784|10783|10781|10780|4464
1623083550000|2021-06-07 16:32:30|10780|10779|10780|10779|10781|10780|10779|10778|1008
1623083560000|2021-06-07 16:32:40|||||||||300
1623083570000|2021-06-07 16:32:50|||||||||100
1623083580000|2021-06-07 16:33:00|10781|10780|10783|10782|10783|10782|10780|10780|800
1623083590000|2021-06-07 16:33:10|10782|10781|10783|10781|10783|10781|10782|10781|1908
1623083600000|2021-06-07 16:33:20|10782|10782|10785|10783|10785|10784|10782|10782|1100
1623083610000|2021-06-07 16:33:30|10784||10784||10784||10784||100
1623083620000|2021-06-07 16:33:40|10785|10784|10784|10783|10785|10784|10784|10783|978
1623083630000|2021-06-07 16:33:50|10785|10784|10785|10784|10785|10784|10785|10783|1884
1623083640000|2021-06-07 16:34:00|10786|10785|10787|10785|10787|10785|10786|10785|2197
1623083650000|2021-06-07 16:34:10|10786|10784|10785|10784|10786|10784|10784|10783|2729
1623083660000|2021-06-07 16:34:20|10784|10783|10783|10782|10784|10783|10783|10782|525
1623083670000|2021-06-07 16:34:30|10782|10781|10784|10783|10784|10783|10782|10781|730
1623083680000|2021-06-07 16:34:40|10783|10782|10783|10782|10783|10782|10782|10781|700
1623083690000|2021-06-07 16:34:50|10782|10781|10783|10781|10783|10782|10782|10781|0
1623083700000|2021-06-07 16:35:00|10782|10782|10783|10782|10783|10782|10782|10782|0
1623083710000|2021-06-07 16:35:10|10782|10781|10782|10781|10783|10781|10782|10781|700
1623083720000|2021-06-07 16:35:20|10783|10782|10784|10783|10784|10783|10783|10781|500
1623083730000|2021-06-07 16:35:30|10783|10782|10783|10781|10783|10782|10782|10781|300
1623083740000|2021-06-07 16:35:40|10782|10782|10782|10781|10783|10782|10782|10780|0
1623083750000|2021-06-07 16:35:50|||||||||100
1623083760000|2021-06-07 16:36:00|10783|10782|10782|10781|10783|10782|10782|10781|541
1623083770000|2021-06-07 16:36:10|10781|10780|10781|10780|10781|10780|10781|10779|200
1623083780000|2021-06-07 16:36:20|10782|10781|10783|10782|10783|10782|10782|10781|401
1623083800000|2021-06-07 16:36:40|10784|10783|10784|10783|10784|10783|10783|10782|500
1623083810000|2021-06-07 16:36:50|10785|10782|10785|10784|10786|10785|10785|10782|3400
1623083820000|2021-06-07 16:37:00|10786|10785|10787|10786|10787|10786|10785|10784|300
1623083830000|2021-06-07 16:37:10|10788|10787|10789|10788|10790|10789|10788|10787|3645
1623083850000|2021-06-07 16:37:30|10790|10789|10789|10788|10790|10789|10789|10788|600
1623083860000|2021-06-07 16:37:40|10790|10789|10790|10789|10790|10789|10790|10788|2100
1623083870000|2021-06-07 16:37:50|10789|10788|10791|10790|10791|10790|10789|10788|5251
1623083880000|2021-06-07 16:38:00|10790|10789|10790|10789|10790|10789|10790|10789|1000
1623083890000|2021-06-07 16:38:10|10791|10790|10791|10790|10792|10791|10790|10789|300
1623083900000|2021-06-07 16:38:20|||||||||677
1623083910000|2021-06-07 16:38:30|10790|10789|10789|10788|10790|10789|10788|10787|500
1623083920000|2021-06-07 16:38:40|10790|10789|10791|10790|10791|10790|10790|10788|254
1623083930000|2021-06-07 16:38:50|||||||||200
1623083940000|2021-06-07 16:39:00|10790|10789|10791|10789|10791|10790|10790|10789|731
1623083950000|2021-06-07 16:39:10|10790|10788|10789|10788|10790|10789|10788|10787|695
1623083960000|2021-06-07 16:39:20|10790|10789|10790|10789|10790|10789|10789|10788|0
1623083970000|2021-06-07 16:39:30|||||||||1200
1623083980000|2021-06-07 16:39:40|10789|10788|10789|10788|10789|10788|10789|10787|300
1623083990000|2021-06-07 16:39:50|10790|10789|10790|10789|10790|10789|10790|10789|1769
1623084000000|2021-06-07 16:40:00|10789|10788|10792|10791|10792|10791|10789|10788|667
1623084010000|2021-06-07 16:40:10|10791|10790|10791|10790|10791|10790|10790|10789|600
1623084020000|2021-06-07 16:40:20|10792|10791|10790|10789|10792|10791|10790|10789|1100
1623084030000|2021-06-07 16:40:30|10791|10790|10791|10790|10791|10790|10791|10790|0
1623084040000|2021-06-07 16:40:40|10790|10789|10791|10790|10791|10790|10790|10789|600
1623084050000|2021-06-07 16:40:50|10790|10789|10791|10790|10791|10790|10790|10789|426
1623084060000|2021-06-07 16:41:00|10790|10789|10791|10789|10791|10789|10790|10789|100
1623084070000|2021-06-07 16:41:10|10790|10790|10791|10790|10791|10790|10790|10790|7175
1623084080000|2021-06-07 16:41:20|10790|10789|10789|10788|10790|10789|10789|10788|1070
1623084090000|2021-06-07 16:41:30|10788|10787|10789|10787|10789|10788|10788|10787|100
1623084100000|2021-06-07 16:41:40|10788|10788|10789|10788|10789|10788|10788|10788|400
1623084110000|2021-06-07 16:41:50|10790|10789|10790|10788|10790|10789|10789|10788|200
1623084120000|2021-06-07 16:42:00|10791|10789|10792|10790|10792|10790|10791|10788|996
1623084130000|2021-06-07 16:42:10|10791|10791|10792|10791|10792|10791|10791|10790|2001
1623084150000|2021-06-07 16:42:30|10793|10792|10794|10793|10794|10793|10793|10792|733
1623084170000|2021-06-07 16:42:50|10793|10794|10795|10794|10795|10794|10793|10794|2460
1623084200000|2021-06-07 16:43:20|||||||||1419
1623084210000|2021-06-07 16:43:30|10794|10793|10793|10792|10794|10793|10793|10792|1000
1623084220000|2021-06-07 16:43:40|10794|10793|10795|10793|10795|10794|10794|10793|200
1623084230000|2021-06-07 16:43:50|10794|10794|10795|10794|10795|10794|10794|10793|4697
1623084240000|2021-06-07 16:44:00|10794|10793|10795|10794|10795|10794|10794|10793|800
1623084250000|2021-06-07 16:44:10|10796|10795|10795|10794|10797|10796|10795|10794|1119
1623084260000|2021-06-07 16:44:20|10796|10795|10795|10794|10796|10795|10795|10794|1800
1623084270000|2021-06-07 16:44:30|10794|10793|10795|10794|10795|10794|10794|10793|994
1623084280000|2021-06-07 16:44:40|10794|10793|10796|10795|10796|10795|10794|10793|2500
1623084290000|2021-06-07 16:44:50|10795|10794|10794|10793|10795|10794|10794|10793|352
1623084300000|2021-06-07 16:45:00|10795||10795||10795||10794||400
1623084310000|2021-06-07 16:45:10|10794||10794||10794||10793||2268
1623084330000|2021-06-07 16:45:30|10795|10794|10795|10794|10795|10794|10795|10794|240
1623084340000|2021-06-07 16:45:40|10796|10795|10795|10794|10796|10795|10795|10794|1233
1623084350000|2021-06-07 16:45:50|10796|10795|10795|10794|10796|10795|10795|10794|100
1623084360000|2021-06-07 16:46:00|10794|10793|10796|10795|10797|10796|10794|10793|2399
1623084370000|2021-06-07 16:46:10|10795|10794|10794|10793|10795|10794|10794|10793|800
1623084380000|2021-06-07 16:46:20|10795|10794|10795|10794|10795|10794|10795|10794|200
1623084390000|2021-06-07 16:46:30|10796|10795|10796|10795|10796|10795|10796|10795|200
1623084400000|2021-06-07 16:46:40|10795|10794|10795|10794|10796|10795|10795|10794|200
1623084410000|2021-06-07 16:46:50|10796||10796||10796||10796||400
1623084420000|2021-06-07 16:47:00|10795|10795|10796|10795|10796|10795|10795|10795|0
1623084430000|2021-06-07 16:47:10|10797|10796|10797|10796|10798|10797|10797|10796|842
1623084440000|2021-06-07 16:47:20|10798|10797|10798|10797|10798|10797|10798|10797|287
1623084450000|2021-06-07 16:47:30|10799|10798|10799|10798|10799|10798|10798|10797|2984
1623084460000|2021-06-07 16:47:40|||||||||400
1623084470000|2021-06-07 16:47:50|10800|10799|10800|10799|10800|10799|10800|10799|759
1623084480000|2021-06-07 16:48:00|10799|10798|10803|10802|10803|10802|10799|10798|9301
1623084490000|2021-06-07 16:48:10|10802|10801|10803|10802|10803|10802|10802|10801|465
1623084500000|2021-06-07 16:48:20|10804||10803||10804||10803||0
1623084510000|2021-06-07 16:48:30|10804|10803|10803|10802|10804|10803|10803|10802|270
1623084520000|2021-06-07 16:48:40|10804|10803|10804|10803|10804|10803|10803|10803|100
1623084530000|2021-06-07 16:48:50|10803|10802|10802|10801|10803|10802|10802|10801|1058
1623084540000|2021-06-07 16:49:00|10801|10800|10803|10801|10803|10801|10801|10800|1110
1623084550000|2021-06-07 16:49:10|10802|10800|10801|10800|10802|10800|10801|10800|0
1623084560000|2021-06-07 16:49:20|10800|10799|10800|10799|10801|10800|10800|10799|1650
1623084570000|2021-06-07 16:49:30|10799|10798|10801|10800|10801|10800|10799|10798|3359
1623084580000|2021-06-07 16:49:40|10800|10799|10801|10800|10801|10800|10800|10799|2000
1623084600000|2021-06-07 16:50:00|10800|10799|10800|10799|10800|10799|10800|10799|200
1623084630000|2021-06-07 16:50:30|10801|10800|10801|10800|10801|10800|10801|10800|590
1623084640000|2021-06-07 16:50:40|10802|10801|10803|10802|10803|10802|10802|10801|3100
1623084650000|2021-06-07 16:50:50|||||||||800
1623084660000|2021-06-07 16:51:00|10802|10801|10802|10801|10802|10801|10802|10801|500
1623084670000|2021-06-07 16:51:10|10803|10802|10803|10802|10803|10802|10803|10801|1600
1623084680000|2021-06-07 16:51:20|10804|10803|10803|10802|10804|10803|10803|10802|900
1623084690000|2021-06-07 16:51:30|10804|10803|10804|10803|10806|10805|10804|10802|1100
1623084710000|2021-06-07 16:51:50|10805|10804|10807|10805|10807|10806|10805|10804|500
1623084720000|2021-06-07 16:52:00|10806|10806|10807|10806|10807|10806|10806|10805|1000
1623084730000|2021-06-07 16:52:10|10806|10805|10807|10805|10807|10806|10806|10805|400
1623084740000|2021-06-07 16:52:20||10806||10806||10806||10806|8708
1623084750000|2021-06-07 16:52:30|10808|10807|10810|10808|10810|10808|10808|10806|650
1623084760000|2021-06-07 16:52:40||10809||10809||10809||10809|1193
1623084770000|2021-06-07 16:52:50|10811||10811||10811||10810||578
1623084780000|2021-06-07 16:53:00|10810|10810|10811|10810|10811|10810|10810|10810|2100
1623084790000|2021-06-07 16:53:10|10812|10811|10812|10811|10812|10811|10811|10811|8300
1623084800000|2021-06-07 16:53:20|10813|10812|10812|10811|10813|10812|10812|10811|1154
1623084810000|2021-06-07 16:53:30|10813|10812|10813|10811|10813|10812|10813|10811|400
1623084820000|2021-06-07 16:53:40||10812||10812||10812||10812|0
1623084830000|2021-06-07 16:53:50|10812|10811|10812|10811|10812|10811|10812|10811|3015
1623084840000|2021-06-07 16:54:00|10811|10810|10809|10808|10811|10810|10809|10808|4922
1623084850000|2021-06-07 16:54:10|10808|10807|10807|10806|10808|10807|10807|10806|300
1623084860000|2021-06-07 16:54:20|10806|10805|10810|10808|10810|10809|10806|10805|1062
1623084870000|2021-06-07 16:54:30|10809||10809||10809||10809||0
1623084880000|2021-06-07 16:54:40|10810|10809|10808|10806|10810|10809|10807|10806|900
1623084890000|2021-06-07 16:54:50|10807||10808||10808||10807||100
1623084900000|2021-06-07 16:55:00|10807|10807|10807|10806|10809|10808|10807|10806|3527
1623084910000|2021-06-07 16:55:10|10808|10807|10810|10809|10810|10809|10808|10807|4230
1623084920000|2021-06-07 16:55:20|10811|10810|10808|10807|10811|10810|10808|10807|600
1623084930000|2021-06-07 16:55:30|||||||||100
1623084940000|2021-06-07 16:55:40|10807|10806|10808|10807|10808|10807|10807|10806|766
1623084950000|2021-06-07 16:55:50|10809|10808|10807|10806|10810|10808|10807|10806|1064
1623084970000|2021-06-07 16:56:10|10808|10807|10808|10807|10808|10807|10807|10807|200
1623084980000|2021-06-07 16:56:20|10807|10806|10808|10807|10808|10807|10807|10806|400
1623085000000|2021-06-07 16:56:40|10807|10806|10807|10806|10808|10806|10807|10806|0
1623085010000|2021-06-07 16:56:50|||||||||275
1623085020000|2021-06-07 16:57:00|||||||||100
1623085040000|2021-06-07 16:57:20|||||||||199
1623085050000|2021-06-07 16:57:30|10808|10807|10808|10807|10808|10807|10808|10807|207
1623085060000|2021-06-07 16:57:40|10809|10808|10810|10808|10810|10809|10809|10808|1100
1623085070000|2021-06-07 16:57:50|10809|10807|10807|10806|10809|10807|10807|10806|302
1623085080000|2021-06-07 16:58:00|10808|10807|10810|10808|10810|10808|10808|10807|350
1623085090000|2021-06-07 16:58:10|10809||10810||10810||10809||0
1623085100000|2021-06-07 16:58:20|10809|10809|10810|10809|10810|10809|10809|10808|400
1623085110000|2021-06-07 16:58:30|10809|10808|10809|10807|10809|10808|10808|10807|561
1623085120000|2021-06-07 16:58:40|10808|10808|10809|10808|10809|10808|10808|10807|372
1623085130000|2021-06-07 16:58:50|||||||||200
1623085140000|2021-06-07 16:59:00|10808|10807|10808|10807|10809|10808|10808|10807|500
1623085150000|2021-06-07 16:59:10|10807|10806|10808|10807|10808|10807|10807|10806|600
1623085160000|2021-06-07 16:59:20|10807|10806|10807|10806|10807|10806|10805|10804|10888
1623085170000|2021-06-07 16:59:30|10806|10805|10805|10803|10806|10805|10804|10803|500
1623085180000|2021-06-07 16:59:40|10804|10804|10804|10803|10805|10804|10804|10803|387
1623085190000|2021-06-07 16:59:50|10803|10802|10805|10804|10805|10804|10803|10802|3262
1623085200000|2021-06-07 17:00:00|10806|10805|10807|10806|10807|10806|10806|10805|474
1623085210000|2021-06-07 17:00:10|||||||||200
1623085220000|2021-06-07 17:00:20|10806|10805|10805|10804|10807|10805|10804|10803|1000
1623085230000|2021-06-07 17:00:30|10804|10803|10804|10802|10805|10804|10803|10802|1530
1623085240000|2021-06-07 17:00:40|10803|10803|10806|10805|10806|10805|10803|10803|1300
1623085250000|2021-06-07 17:00:50|10807|10806|10808|10807|10809|10808|10806|10805|2726
1623085260000|2021-06-07 17:01:00|10807|10806|10807|10806|10808|10807|10807|10805|1188
1623085270000|2021-06-07 17:01:10|10806|10805|10806|10805|10806|10805|10806|10804|300
1623085280000|2021-06-07 17:01:20|10807|10806|10807|10806|10808|10807|10807|10806|1225
1623085290000|2021-06-07 17:01:30|||||||||100
1623085300000|2021-06-07 17:01:40|10806|10805|10804|10803|10806|10805|10804|10803|1110
1623085310000|2021-06-07 17:01:50|10803|10802|10802|10801|10803|10802|10802|10801|523
1623085320000|2021-06-07 17:02:00|10803|10802|10802|10800|10804|10803|10801|10800|1815
1623085330000|2021-06-07 17:02:10|10801|10801|10803|10802|10804|10803|10801|10801|1196
1623085340000|2021-06-07 17:02:20|10804|10803|10804|10802|10804|10803|10804|10802|200
1623085350000|2021-06-07 17:02:30|10805|10803|10804|10802|10805|10804|10803|10802|625
1623085360000|2021-06-07 17:02:40|10803|10803|10803|10801|10804|10803|10802|10801|800
1623085370000|2021-06-07 17:02:50|10802|10800|10801|10800|10802|10801|10801|10799|400
1623085380000|2021-06-07 17:03:00|10800|10799|10799|10798|10800|10799|10798|10797|2464
1623085390000|2021-06-07 17:03:10|10798|10797|10798|10797|10798|10797|10798|10797|150
1623085400000|2021-06-07 17:03:20|10797|10796|10797|10796|10797|10796|10795|10794|2680
1623085410000|2021-06-07 17:03:30|10796|10795|10796|10795|10796|10795|10796|10795|655
1623085420000|2021-06-07 17:03:40|10795|10794|10797|10796|10797|10796|10795|10794|546
1623085430000|2021-06-07 17:03:50|10796|10795|10796|10795|10796|10795|10796|10795|245
1623085440000|2021-06-07 17:04:00|10797|10796|10797|10796|10798|10797|10797|10796|910
1623085450000|2021-06-07 17:04:10|10796|10795|10797|10795|10797|10796|10795|10794|600
1623085460000|2021-06-07 17:04:20|10796|10796|10798|10797|10798|10797|10796|10795|300
1623085470000|2021-06-07 17:04:30|10799|10798|10799|10797|10799|10798|10799|10797|274
1623085480000|2021-06-07 17:04:40|10798|10796|10797|10795|10798|10796|10796|10795|1300
1623085490000|2021-06-07 17:04:50|10796|10796|10796|10795|10797|10796|10795|10794|935
1623085500000|2021-06-07 17:05:00|10795|10794|10794|10793|10795|10794|10793|10792|1866
1623085520000|2021-06-07 17:05:20|10795|10794|10793|10792|10795|10794|10793|10791|1638
1623085530000|2021-06-07 17:05:30|10794|10793|10793|10792|10794|10793|10793|10792|800
1623085540000|2021-06-07 17:05:40|10794|10793|10793|10792|10795|10794|10793|10792|800
1623085550000|2021-06-07 17:05:50|10794|10793|10792|10791|10794|10793|10792|10791|1091
1623085560000|2021-06-07 17:06:00|10793|10790|10791|10790|10793|10790|10791|10790|300
1623085570000|2021-06-07 17:06:10|10792|10791|10791|10790|10792|10791|10791|10790|1526
1623085580000|2021-06-07 17:06:20|||||||||304
1623085590000|2021-06-07 17:06:30|10792|10791|10792|10791|10792|10791|10792|10791|200
1623085600000|2021-06-07 17:06:40|10793|10792|10793|10791|10793|10792|10792|10791|1400
1623085610000|2021-06-07 17:06:50|10792|10792|10794|10792|10794|10793|10792|10791|200
1623085620000|2021-06-07 17:07:00|10795|10793|10795|10794|10795|10794|10795|10792|1363
1623085630000|2021-06-07 17:07:10|10796|10793|10795|10794|10796|10794|10793|10792|644
1623085640000|2021-06-07 17:07:20|10794|10793|10795|10793|10795|10794|10794|10793|412
1623085650000|2021-06-07 17:07:30|10796|10794|10797|10795|10797|10796|10796|10794|300
1623085660000|2021-06-07 17:07:40|10796|10794|10794|10793|10796|10794|10794|10793|300
1623085670000|2021-06-07 17:07:50|10793|10792|10794|10793|10794|10793|10793|10792|2000
1623085680000|2021-06-07 17:08:00|10793|10792|10794|10793|10794|10793|10793|10792|200
1623085690000|2021-06-07 17:08:10|10793|10792|10794|10793|10794|10793|10793|10792|1137
1623085700000|2021-06-07 17:08:20|10793|10792|10793|10792|10794|10793|10792|10791|1095
1623085710000|2021-06-07 17:08:30|10792|10791|10793|10792|10793|10792|10792|10791|185
1623085720000|2021-06-07 17:08:40|10792|10791|10791|10790|10793|10791|10791|10790|2400
1623085730000|2021-06-07 17:08:50|10790|10789|10791|10789|10791|10790|10790|10788|877
1623085740000|2021-06-07 17:09:00|10792|10790|10792|10790|10792|10791|10791|10790|1064
1623085750000|2021-06-07 17:09:10|10791|10789|10791|10790|10793|10792|10790|10789|900
1623085760000|2021-06-07 17:09:20|||||||||100
1623085770000|2021-06-07 17:09:30|10792|10791|10794|10793|10795|10794|10792|10791|800
1623085780000|2021-06-07 17:09:40|10795|10794|10794|10793|10795|10794|10793|10792|1342
1623085790000|2021-06-07 17:09:50|10795|10794|10794|10792|10795|10794|10793|10792|1318
1623085800000|2021-06-07 17:10:00|10795|10793|10796|10795|10797|10796|10794|10792|600
1623085810000|2021-06-07 17:10:10|10797|10796|10797|10795|10797|10796|10797|10795|0
1623085820000|2021-06-07 17:10:20|10796|10796|10797|10796|10797|10796|10796|10795|315
1623085830000|2021-06-07 17:10:30|10796|10795|10797|10795|10797|10796|10796|10795|537
1623085840000|2021-06-07 17:10:40|10796|10796|10797|10796|10797|10796|10796|10796|1100
1623085850000|2021-06-07 17:10:50|10798|10797|10799|10798|10800|10799|10798|10796|3267
1623085860000|2021-06-07 17:11:00|10800|10799|10798|10797|10800|10799|10797|10796|1100
1623085880000|2021-06-07 17:11:20|10797|10796|10799|10798|10799|10798|10797|10796|718
1623085890000|2021-06-07 17:11:30|10798|10797|10799|10797|10799|10797|10798|10797|200
1623085900000|2021-06-07 17:11:40|10798|10798|10798|10797|10798|10798|10798|10797|625
1623085910000|2021-06-07 17:11:50|10799|10798|10798|10797|10799|10798|10798|10797|677
1623085920000|2021-06-07 17:12:00|10799|10798|10800|10799|10801|10799|10799|10798|2609
1623085930000|2021-06-07 17:12:10|10801|10800|10801|10800|10801|10800|10800|10799|753
1623085940000|2021-06-07 17:12:20|10800|10799|10798|10796|10800|10799|10797|10796|3001
1623085950000|2021-06-07 17:12:30|10797||10797||10798||10797||600
1623085960000|2021-06-07 17:12:40|||||||||1664
1623085970000|2021-06-07 17:12:50|10798|10797|10798|10797|10799|10798|10798|10797|1801
1623085980000|2021-06-07 17:13:00|10797|10796|10798|10796|10798|10797|10797|10796|400
1623085990000|2021-06-07 17:13:10|10797|10797|10799|10797|10799|10797|10797|10796|135
1623086000000|2021-06-07 17:13:20|10798|10798|10798|10797|10799|10798|10798|10797|200
1623086010000|2021-06-07 17:13:30|10797|10796|10798|10796|10798|10797|10796|10795|1000
1623086020000|2021-06-07 17:13:40|10797|10797|10797|10796|10798|10797|10797|10796|6973
1623086030000|2021-06-07 17:13:50|10796|10795|10795|10794|10796|10795|10795|10794|600
1623086040000|2021-06-07 17:14:00|10794|10793|10795|10793|10795|10794|10794|10792|901
1623086050000|2021-06-07 17:14:10|10794||10794||10795||10794||200
1623086060000|2021-06-07 17:14:20|10795|10794|10794|10793|10797|10796|10794|10793|3111
1623086070000|2021-06-07 17:14:30|10795|10794|10794|10793|10795|10794|10794|10793|936
1623086080000|2021-06-07 17:14:40|10795|10794|10797|10796|10799|10797|10795|10793|2229
1623086090000|2021-06-07 17:14:50|10796|10795|10797|10795|10797|10795|10796|10795|400
1623086100000|2021-06-07 17:15:00|10796|10796|10796|10795|10797|10796|10796|10795|602
1623086110000|2021-06-07 17:15:10|10797|10796|10795|10793|10797|10796|10795|10793|200
1623086120000|2021-06-07 17:15:20|10794||10794||10794||10794||500
1623086140000|2021-06-07 17:15:40|10793|10792|10793|10792|10794|10793|10793|10792|727
1623086150000|2021-06-07 17:15:50|10794|10793|10793|10791|10794|10793|10792|10791|500
1623086160000|2021-06-07 17:16:00|10792|10792|10792|10791|10793|10792|10792|10791|0
1623086170000|2021-06-07 17:16:10|10793|10792|10791|10790|10793|10792|10791|10790|495
1623086180000|2021-06-07 17:16:20|10790|10789|10790|10789|10792|10791|10790|10788|1900
1623086190000|2021-06-07 17:16:30|10791|10790|10792|10790|10792|10791|10791|10790|1125
1623086200000|2021-06-07 17:16:40||10791||10791||10791||10790|0
1623086230000|2021-06-07 17:17:10|10793|10792|10794|10793|10794|10793|10793|10792|100
1623086240000|2021-06-07 17:17:20|10793|10792|10793|10792|10793|10792|10793|10792|400
1623086250000|2021-06-07 17:17:30|10792|10791|10792|10791|10793|10791|10791|10790|400
1623086260000|2021-06-07 17:17:40|10793|10792|10793|10792|10793|10792|10793|10791|400
1623086270000|2021-06-07 17:17:50|10792|10791|10792|10791|10792|10791|10792|10791|2975
1623086290000|2021-06-07 17:18:10|10791|10790|10791|10790|10791|10790|10790|10789|800
1623086300000|2021-06-07 17:18:20|10792|10789|10792|10791|10792|10791|10792|10789|106
1623086310000|2021-06-07 17:18:30|10791|10790|10792|10790|10792|10790|10791|10789|1625
1623086320000|2021-06-07 17:18:40||10791||10791||10791||10791|200
1623086330000|2021-06-07 17:18:50|10793|10792|10794|10792|10794|10793|10793|10792|300
1623086340000|2021-06-07 17:19:00|10793|10791|10792|10791|10793|10791|10791|10790|1308
1623086350000|2021-06-07 17:19:10|10793|10792|10793|10791|10793|10792|10792|10791|308
1623086360000|2021-06-07 17:19:20|10794|10792|10794|10793|10794|10793|10794|10792|0
1623086380000|2021-06-07 17:19:40|10795|10794|10796|10795|10796|10795|10795|10794|699
1623086390000|2021-06-07 17:19:50|10797|10796|10797|10796|10798|10797|10796|10795|1105
1623086400000|2021-06-07 17:20:00|10796|10795|10797|10796|10797|10796|10796|10795|300
1623086410000|2021-06-07 17:20:10|10798|10797|10795|10794|10798|10797|10795|10794|800
1623086420000|2021-06-07 17:20:20|10796|10795|10796|10795|10796|10795|10795|10794|1166
1623086430000|2021-06-07 17:20:30|10795|10794|10795|10794|10796|10795|10795|10794|500
1623086440000|2021-06-07 17:20:40|10794|10793|10794|10793|10794|10793|10794|10793|870
1623086450000|2021-06-07 17:20:50|10795|10794|10794|10793|10795|10794|10794|10793|300
1623086460000|2021-06-07 17:21:00|10795|10794|10795|10794|10795|10794|10794|10793|300
1623086470000|2021-06-07 17:21:10|10794|10793|10794|10793|10795|10793|10793|10792|800
1623086480000|2021-06-07 17:21:20|10795|10794|10796|10794|10797|10796|10795|10794|800
1623086490000|2021-06-07 17:21:30|10795|10795|10795|10794|10795|10795|10795|10793|200
1623086500000|2021-06-07 17:21:40|10796|10795|10796|10795|10796|10795|10796|10794|341
1623086510000|2021-06-07 17:21:50|10795|10794|10796|10794|10796|10795|10794|10793|300
1623086520000|2021-06-07 17:22:00|10795|10795|10794|10793|10796|10795|10794|10793|2400
1623086530000|2021-06-07 17:22:10|10793|10792|10794|10792|10794|10793|10793|10792|500
1623086540000|2021-06-07 17:22:20|10793|10791|10791|10790|10793|10791|10791|10790|526
1623086550000|2021-06-07 17:22:30|10792|10791|10790|10789|10792|10791|10790|10789|3725
1623086560000|2021-06-07 17:22:40|10789|10788|10788|10787|10790|10789|10788|10787|2203
1623086570000|2021-06-07 17:22:50|||||||||100
1623086580000|2021-06-07 17:23:00|10787|10786|10785|10784|10787|10786|10785|10784|4138
1623086590000|2021-06-07 17:23:10|10786|10785|10786|10785|10786|10785|10786|10785|1911
1623086600000|2021-06-07 17:23:20|10787|10786|10784|10783|10787|10786|10784|10783|4471
1623086610000|2021-06-07 17:23:30|10785|10784|10786|10785|10786|10785|10785|10784|2156
1623086620000|2021-06-07 17:23:40|10785|10784|10787|10786|10787|10786|10785|10784|1500
1623086630000|2021-06-07 17:23:50|10788|10785|10785|10784|10788|10785|10785|10784|1000
1623086640000|2021-06-07 17:24:00|10786|10785|10786|10785|10786|10785|10786|10785|101
1623086650000|2021-06-07 17:24:10|||||||||100
1623086660000|2021-06-07 17:24:20|10787|10786|10786|10785|10787|10786|10786|10785|400
1623086670000|2021-06-07 17:24:30|10787||10787||10787||10786||154
1623086680000|2021-06-07 17:24:40|10786|10784|10786|10785|10786|10785|10785|10784|300
1623086690000|2021-06-07 17:24:50|10785|10784|10785|10784|10786|10784|10785|10784|100
1623086700000|2021-06-07 17:25:00|10786|10785|10787|10786|10788|10787|10786|10785|400
1623086710000|2021-06-07 17:25:10|10788|10787|10788|10787|10788|10787|10787|10786|2382
1623086720000|2021-06-07 17:25:20|10787|10786|10787|10785|10787|10786|10786|10785|2379
1623086730000|2021-06-07 17:25:30|10786||10786||10787||10786||900
1623086740000|2021-06-07 17:25:40|10787|10786|10787|10786|10787|10786|10787|10785|2009
1623086750000|2021-06-07 17:25:50|10788|10787|10789|10787|10789|10788|10788|10786|1421
1623086760000|2021-06-07 17:26:00|10788|10788|10790|10788|10790|10789|10788|10787|770
1623086770000|2021-06-07 17:26:10|10789|10789|10791|10790|10792|10791|10789|10789|284
1623086780000|2021-06-07 17:26:20|10792|10791|10792|10791|10792|10791|10792|10791|0
1623086790000|2021-06-07 17:26:30|10793|10792|10793|10791|10793|10792|10792|10791|800
1623086800000|2021-06-07 17:26:40|10792|10790|10791|10790|10792|10791|10791|10790|1641
1623086810000|2021-06-07 17:26:50|10790|10789|10791|10790|10791|10790|10788|10787|950
1623086820000|2021-06-07 17:27:00|10792|10791|10788|10787|10792|10791|10788|10787|1200
1623086830000|2021-06-07 17:27:10|10789|10786|10789|10788|10789|10788|10789|10786|350
1623086840000|2021-06-07 17:27:20|10788|10787|10790|10789|10790|10789|10788|10787|600
1623086850000|2021-06-07 17:27:30|10789|10788|10788|10787|10789|10789|10787|10786|2487
1623086860000|2021-06-07 17:27:40|10787|10786|10786|10784|10787|10786|10786|10784|100
1623086870000|2021-06-07 17:27:50|10785|10783|10785|10783|10786|10783|10784|10783|529
1623086880000|2021-06-07 17:28:00|10784|10784|10785|10784|10785|10784|10784|10784|536
1623086890000|2021-06-07 17:28:10|10786|10785|10786|10785|10787|10786|10785|10784|1247
1623086900000|2021-06-07 17:28:20|10785|10784|10783|10782|10785|10784|10782|10781|2300
1623086910000|2021-06-07 17:28:30|10782|10781|10782|10781|10782|10781|10782|10781|200
1623086920000|2021-06-07 17:28:40|10781|10780|10783|10782|10784|10783|10781|10780|3780
1623086930000|2021-06-07 17:28:50|10782|10781|10782|10781|10782|10781|10782|10781|400
1623086940000|2021-06-07 17:29:00|10783|10782|10782|10780|10783|10782|10781|10780|1051
1623086950000|2021-06-07 17:29:10|10781|10781|10782|10781|10782|10781|10781|10780|300
1623086960000|2021-06-07 17:29:20|10783|10782|10783|10782|10783|10782|10782|10781|538
1623086970000|2021-06-07 17:29:30|10784|10783|10783|10782|10785|10784|10783|10782|200
1623086980000|2021-06-07 17:29:40|10782|10781|10783|10781|10783|10781|10782|10781|500
1623086990000|2021-06-07 17:29:50|10782|10780|10784|10782|10784|10783|10781|10780|770
1623087000000|2021-06-07 17:30:00|10785|10784|10784|10782|10786|10785|10783|10781|8102
1623087010000|2021-06-07 17:30:10|10783|10783|10783|10782|10784|10783|10781|10780|200
1623087020000|2021-06-07 17:30:20|10782|10781|10780|10779|10783|10782|10779|10778|2933
1623087030000|2021-06-07 17:30:30|10779|10778|10781|10780|10781|10780|10779|10778|1835
1623087040000|2021-06-07 17:30:40|10782|10781|10781|10780|10782|10781|10781|10780|100
1623087050000|2021-06-07 17:30:50|10782|10781|10783|10782|10785|10783|10781|10780|1846
1623087060000|2021-06-07 17:31:00|10782|10781|10783|10782|10783|10782|10782|10781|200
1623087070000|2021-06-07 17:31:10|10782|10781|10782|10781|10783|10782|10782|10781|725
1623087080000|2021-06-07 17:31:20|10783|10782|10786|10785|10787|10786|10783|10781|300
1623087090000|2021-06-07 17:31:30|10785|10784|10786|10785|10787|10786|10785|10784|1000
1623087100000|2021-06-07 17:31:40|10787|10786|10787|10786|10787|10786|10786|10785|0
1623087110000|2021-06-07 17:31:50|10786|10785|10786|10785|10786|10785|10785|10784|100
1623087120000|2021-06-07 17:32:00|10785|10784|10786|10785|10786|10785|10785|10784|700
1623087130000|2021-06-07 17:32:10|10785|10784|10787|10786|10788|10787|10785|10784|3321
1623087140000|2021-06-07 17:32:20|10786|10785|10785|10784|10786|10786|10784|10782|300
1623087150000|2021-06-07 17:32:30|10786|10785|10783|10782|10786|10785|10783|10782|1400
1623087160000|2021-06-07 17:32:40|10784|10783|10788|10787|10788|10787|10784|10783|500
1623087170000|2021-06-07 17:32:50|10789|10786|10787|10786|10789|10786|10786|10785|1205
1623087180000|2021-06-07 17:33:00|10786|10785|10786|10785|10787|10786|10786|10785|899
1623087190000|2021-06-07 17:33:10|10785|10784|10786|10784|10786|10785|10784|10783|301
1623087200000|2021-06-07 17:33:20|10785|10785|10786|10784|10786|10785|10785|10784|100
1623087210000|2021-06-07 17:33:30|10785|10785|10786|10785|10786|10785|10785|10785|200
1623087220000|2021-06-07 17:33:40|10785|10784|10786|10785|10786|10785|10784|10783|200
1623087240000|2021-06-07 17:34:00|||||||||858
1623087250000|2021-06-07 17:34:10|10785|10784|10785|10784|10786|10784|10785|10784|1216
1623087260000|2021-06-07 17:34:20|10784|10783|10784|10783|10784|10783|10784|10782|1070
1623087270000|2021-06-07 17:34:30|10785|10782|10785|10784|10785|10784|10785|10782|585
1623087280000|2021-06-07 17:34:40|10786|10785|10784|10783|10786|10785|10784|10783|100
1623087290000|2021-06-07 17:34:50|10786|10784|10785|10784|10786|10785|10785|10784|100
1623087300000|2021-06-07 17:35:00|10786|10785|10784|10783|10786|10785|10784|10783|500
1623087310000|2021-06-07 17:35:10|10785|10784|10784|10783|10785|10784|10784|10783|100
1623087320000|2021-06-07 17:35:20|10783|10782|10782|10781|10783|10782|10782|10781|716
1623087330000|2021-06-07 17:35:30|10783|10782|10784|10783|10784|10783|10783|10782|1738
1623087340000|2021-06-07 17:35:40|10785|10784|10783|10782|10785|10784|10783|10781|500
1623087350000|2021-06-07 17:35:50|10784|10783|10785|10784|10786|10785|10784|10783|2000
1623087360000|2021-06-07 17:36:00|10786|10785|10787|10786|10787|10786|10786|10785|1179
1623087370000|2021-06-07 17:36:10|10786|10785|10785|10783|10786|10785|10784|10783|1900
1623087380000|2021-06-07 17:36:20|10784|10785|10786|10785|10786|10785|10784|10785|0
1623087390000|2021-06-07 17:36:30|10787|10786|10786|10785|10787|10786|10786|10785|100
1623087400000|2021-06-07 17:36:40|10787||10786||10787||10786||0
1623087410000|2021-06-07 17:36:50|10787|10786|10784|10783|10787|10786|10784|10783|1190
1623087420000|2021-06-07 17:37:00|10783|10782|10782|10781|10784|10783|10782|10781|1700
1623087430000|2021-06-07 17:37:10|10781|10780|10782|10781|10782|10781|10780|10779|1039
1623087440000|2021-06-07 17:37:20|10783|10782|10781|10780|10783|10782|10781|10780|200
1623087450000|2021-06-07 17:37:30|||||||||100
1623087460000|2021-06-07 17:37:40|||||||||350
1623087470000|2021-06-07 17:37:50|10782|10781|10784|10782|10784|10783|10781|10781|500
1623087480000|2021-06-07 17:38:00||10783||10783||10783||10783|100
1623087490000|2021-06-07 17:38:10|10783|10782|10783|10781|10784|10782|10782|10781|300
1623087500000|2021-06-07 17:38:20|10782|10780|10781|10780|10782|10781|10781|10780|700
1623087510000|2021-06-07 17:38:30|10780|10779|10780|10779|10780|10779|10780|10779|1319
1623087520000|2021-06-07 17:38:40|||||||||100
1623087530000|2021-06-07 17:38:50|10779|10778|10780|10779|10780|10779|10779|10778|1173
1623087540000|2021-06-07 17:39:00|10781|10780|10781|10780|10781|10780|10781|10780|625
1623087550000|2021-06-07 17:39:10|10782|10781|10781|10780|10782|10781|10781|10780|470
1623087560000|2021-06-07 17:39:20|10782|10781|10782|10781|10782|10781|10782|10781|0
1623087570000|2021-06-07 17:39:30|10783|10782|10780|10779|10783|10782|10780|10779|1368
1623087580000|2021-06-07 17:39:40|10781|10780|10780|10779|10781|10780|10780|10779|536
1623087590000|2021-06-07 17:39:50|10781|10778|10779|10778|10781|10778|10779|10778|789
1623087600000|2021-06-07 17:40:00|10778|10777|10777|10776|10778|10777|10777|10776|2043
1623087610000|2021-06-07 17:40:10|10778|10777|10777|10776|10778|10777|10777|10776|258
1623087620000|2021-06-07 17:40:20|10778|10777|10779|10778|10780|10779|10778|10777|821
1623087630000|2021-06-07 17:40:30|10778|10777|10778|10777|10778|10777|10778|10777|619
1623087650000|2021-06-07 17:40:50|10779|10778|10778|10777|10779|10778|10778|10777|2425
1623087660000|2021-06-07 17:41:00|10779|10778|10778|10776|10779|10778|10777|10776|1890
1623087670000|2021-06-07 17:41:10|10777|10777|10778|10776|10778|10777|10777|10776|300
1623087680000|2021-06-07 17:41:20|10777||10777||10777||10777||0
1623087690000|2021-06-07 17:41:30|10776|10775|10776|10775|10776|10775|10776|10775|524
1623087700000|2021-06-07 17:41:40|||||||||200
1623087710000|2021-06-07 17:41:50|10777|10776|10776|10775|10777|10776|10776|10775|100
1623087720000|2021-06-07 17:42:00|10777|10776|10777|10776|10779|10778|10777|10775|3086
1623087730000|2021-06-07 17:42:10|10776|10775|10778|10777|10778|10777|10776|10775|705
1623087740000|2021-06-07 17:42:20|10777|10776|10777|10776|10777|10776|10777|10776|400
1623087750000|2021-06-07 17:42:30|10778|10777|10777|10776|10778|10777|10777|10776|1239
1623087760000|2021-06-07 17:42:40|10778|10777|10779|10778|10779|10778|10777|10777|1205
1623087770000|2021-06-07 17:42:50|10778|10777|10778|10777|10778|10777|10778|10777|200
1623087780000|2021-06-07 17:43:00|10777|10776|10777|10776|10777|10776|10777|10776|100
1623087790000|2021-06-07 17:43:10|10778|10777|10778|10776|10778|10777|10777|10776|497
1623087800000|2021-06-07 17:43:20|10777|10775|10775|10774|10777|10775|10775|10774|1400
1623087810000|2021-06-07 17:43:30|10774|10773|10774|10773|10774|10773|10774|10773|1100
1623087820000|2021-06-07 17:43:40|10775|10774|10775|10773|10775|10774|10774|10773|949
1623087830000|2021-06-07 17:43:50|10774|10774|10774|10773|10775|10774|10774|10773|0
1623087840000|2021-06-07 17:44:00|10775|10774|10775|10773|10775|10774|10774|10773|404
1623087850000|2021-06-07 17:44:10|10776|10774|10777|10776|10777|10776|10776|10774|458
1623087860000|2021-06-07 17:44:20|10776|10775|10778|10777|10778|10777|10776|10775|100
1623087870000|2021-06-07 17:44:30|10777|10776|10777|10776|10777|10776|10777|10776|300
1623087880000|2021-06-07 17:44:40|||||||||416
1623087890000|2021-06-07 17:44:50|10778|10777|10779|10777|10779|10778|10778|10777|400
1623087900000|2021-06-07 17:45:00|10778|10778|10780|10779|10780|10779|10778|10778|340
1623087910000|2021-06-07 17:45:10|10779|10778|10780|10779|10780|10779|10779|10778|863
1623087920000|2021-06-07 17:45:20|10779|10778|10779|10778|10779|10778|10779|10778|0
1623087930000|2021-06-07 17:45:30|10780|10779|10779|10778|10780|10779|10779|10778|208
1623087950000|2021-06-07 17:45:50|10778|10777|10779|10777|10780|10778|10778|10777|200
1623087960000|2021-06-07 17:46:00|10778|10778|10779|10778|10779|10778|10778|10777|0
1623087970000|2021-06-07 17:46:10|10778|10777|10778|10777|10779|10778|10777|10776|400
1623087980000|2021-06-07 17:46:20|10777|10776|10778|10777|10778|10777|10777|10776|4033
1623087990000|2021-06-07 17:46:30|10777|10776|10778|10777|10779|10778|10777|10776|350
1623088000000|2021-06-07 17:46:40|10779||10778||10779||10778||100
1623088010000|2021-06-07 17:46:50|10779|10778|10782|10781|10782|10781|10779|10778|1800
1623088020000|2021-06-07 17:47:00|10781|10780|10782|10781|10782|10781|10781|10780|2800
1623088040000|2021-06-07 17:47:20|||||||||100
1623088050000|2021-06-07 17:47:30|10783|10782|10781|10780|10783|10782|10781|10780|2161
1623088060000|2021-06-07 17:47:40|10782|10781|10781|10780|10783|10782|10781|10780|2544
1623088070000|2021-06-07 17:47:50|10782|10781|10783|10782|10783|10782|10782|10780|200
1623088080000|2021-06-07 17:48:00|10784||10783||10784||10783||549
1623088090000|2021-06-07 17:48:10|10784|10783|10784|10782|10784|10783|10783|10782|0
1623088100000|2021-06-07 17:48:20|10783|10781|10782|10781|10783|10781|10782|10781|457
1623088110000|2021-06-07 17:48:30|10783|10782|10784|10782|10784|10783|10782|10782|1067
1623088120000|2021-06-07 17:48:40|10783|10781|10783|10782|10783|10782|10782|10781|1213
1623088130000|2021-06-07 17:48:50|10784|10783|10785|10784|10785|10784|10784|10783|900
1623088140000|2021-06-07 17:49:00|10784|10783|10784|10783|10785|10783|10783|10782|600
1623088150000|2021-06-07 17:49:10|10783|10782|10783|10782|10783|10782|10782|10781|5568
1623088160000|2021-06-07 17:49:20|10782|10781|10782|10781|10783|10782|10781|10780|900
1623088170000|2021-06-07 17:49:30|10781|10780|10780|10779|10781|10780|10780|10779|470
1623088180000|2021-06-07 17:49:40|10781|10780|10781|10779|10781|10780|10779|10778|1700
1623088190000|2021-06-07 17:49:50|10780|10778|10780|10778|10780|10778|10779|10778|500
1623088200000|2021-06-07 17:50:00|10779|10779|10780|10779|10780|10779|10779|10778|0
1623088210000|2021-06-07 17:50:10|10781|10780|10781|10779|10782|10781|10780|10779|200
1623088220000|2021-06-07 17:50:20|10782|10781|10782|10781|10782|10781|10782|10781|0
1623088230000|2021-06-07 17:50:30|10781|10780|10781|10780|10782|10781|10781|10780|1109
1623088240000|2021-06-07 17:50:40|10782|10781|10781|10780|10782|10781|10781|10780|200
1623088250000|2021-06-07 17:50:50|10782|10781|10782|10781|10782|10781|10782|10780|1025
1623088270000|2021-06-07 17:51:10|10781|10780|10781|10780|10781|10780|10781|10780|460
1623088280000|2021-06-07 17:51:20|10780|10779|10780|10779|10781|10780|10780|10779|0
1623088290000|2021-06-07 17:51:30|10781|10780|10781|10780|10781|10780|10781|10780|200
1623088300000|2021-06-07 17:51:40|10782|10781|10783|10782|10784|10783|10782|10781|579
1623088310000|2021-06-07 17:51:50|||||||||600
1623088320000|2021-06-07 17:52:00|||||||||1000
1623088330000|2021-06-07 17:52:10|||||||||200
1623088340000|2021-06-07 17:52:20|||||||||100
1623088350000|2021-06-07 17:52:30|10784|10783|10785|10784|10785|10784|10784|10783|655
1623088360000|2021-06-07 17:52:40|||||||||352
1623088370000|2021-06-07 17:52:50|10784|10783|10784|10783|10784|10783|10783|10782|887
1623088380000|2021-06-07 17:53:00|10785|10784|10785|10784|10785|10784|10785|10783|238
1623088390000|2021-06-07 17:53:10|10786|10785|10786|10785|10788|10787|10786|10785|2187
1623088400000|2021-06-07 17:53:20|10787|10786|10788|10786|10788|10787|10786|10786|500
1623088410000|2021-06-07 17:53:30|10787|10785|10786|10785|10788|10785|10786|10785|600
1623088420000|2021-06-07 17:53:40|10785|10784|10786|10785|10786|10785|10784|10783|1356
1623088430000|2021-06-07 17:53:50|10787|10786|10787|10786|10787|10786|10786|10786|287
1623088440000|2021-06-07 17:54:00|10786|10785|10785|10784|10786|10785|10784|10783|800
1623088450000|2021-06-07 17:54:10|||||||||500
1623088460000|2021-06-07 17:54:20|10786|10783|10784|10783|10786|10783|10784|10783|300
1623088470000|2021-06-07 17:54:30|||||||||145
1623088480000|2021-06-07 17:54:40|||||||||100
1623088490000|2021-06-07 17:54:50|10783|10782|10783|10782|10784|10783|10783|10782|611
1623088500000|2021-06-07 17:55:00|10782|10781|10782|10781|10783|10781|10782|10781|359
1623088510000|2021-06-07 17:55:10|10783|10782|10782|10781|10783|10782|10782|10781|100
1623088520000|2021-06-07 17:55:20|10781|10780|10781|10780|10782|10780|10781|10779|1867
1623088530000|2021-06-07 17:55:30|10780|10779|10781|10780|10781|10780|10779|10778|1400
1623088540000|2021-06-07 17:55:40|10782|10781|10781|10780|10782|10781|10781|10780|981
1623088550000|2021-06-07 17:55:50|10780|10779|10782|10780|10782|10781|10780|10779|861
1623088560000|2021-06-07 17:56:00|10783|10781|10783|10782|10783|10782|10782|10780|1709
1623088580000|2021-06-07 17:56:20|10784|10783|10784|10783|10785|10784|10784|10783|300
1623088590000|2021-06-07 17:56:30|10783|10782|10783|10782|10783|10782|10782|10781|105
1623088600000|2021-06-07 17:56:40|10784||10784||10784||10784||200
1623088610000|2021-06-07 17:56:50|10783|10783|10784|10782|10784|10783|10783|10782|300
1623088620000|2021-06-07 17:57:00|10783|10783|10783|10782|10784|10783|10783|10782|200
1623088630000|2021-06-07 17:57:10|10784|10783|10787|10786|10787|10786|10784|10783|1574
1623088640000|2021-06-07 17:57:20|||||||||100
1623088650000|2021-06-07 17:57:30|||||||||928
1623088660000|2021-06-07 17:57:40|||||||||273
1623088670000|2021-06-07 17:57:50|||||||||100
1623088680000|2021-06-07 17:58:00|10786|10785|10784|10783|10786|10785|10783|10782|2055
1623088690000|2021-06-07 17:58:10|10783|10782|10783|10782|10783|10782|10783|10781|401
1623088700000|2021-06-07 17:58:20|10782|10781|10783|10782|10785|10784|10782|10781|790
1623088710000|2021-06-07 17:58:30|10784|10783|10782|10780|10784|10783|10782|10780|1725
1623088720000|2021-06-07 17:58:40|10783|10781|10783|10781|10783|10782|10782|10780|9000
1623088730000|2021-06-07 17:58:50|10782|10782|10782|10781|10782|10782|10782|10781|100
1623088740000|2021-06-07 17:59:00|||||||||200
1623088750000|2021-06-07 17:59:10|10783|10782|10784|10782|10785|10784|10783|10782|900
1623088760000|2021-06-07 17:59:20|10783|10781|10782|10781|10784|10782|10782|10781|770
1623088770000|2021-06-07 17:59:30|10783||10782||10783||10782||0
1623088780000|2021-06-07 17:59:40|10783|10782|10783|10782|10784|10783|10783|10782|1925
1623088790000|2021-06-07 17:59:50|10782|10781|10784|10782|10784|10782|10782|10781|0
1623088800000|2021-06-07 18:00:00|10783|10783|10783|10781|10784|10783|10782|10781|201
1623088810000|2021-06-07 18:00:10|10784|10782|10784|10783|10784|10783|10783|10782|0
1623088820000|2021-06-07 18:00:20|10783|10782|10782|10781|10783|10782|10782|10781|1759
1623088830000|2021-06-07 18:00:30|10781|10780|10781|10780|10783|10782|10781|10780|1200
1623088840000|2021-06-07 18:00:40|10782|10781|10782|10781|10782|10781|10782|10781|518
1623088850000|2021-06-07 18:00:50|10781|10780|10783|10782|10783|10782|10781|10780|2700
1623088860000|2021-06-07 18:01:00|10782|10781|10784|10783|10785|10784|10782|10781|3387
1623088870000|2021-06-07 18:01:10|10783|10782|10786|10784|10786|10784|10783|10782|2880
1623088880000|2021-06-07 18:01:20|10785|10785|10786|10785|10786|10785|10785|10784|400
1623088890000|2021-06-07 18:01:30|10787|10786|10787|10786|10787|10786|10787|10786|600
1623088900000|2021-06-07 18:01:40|10786|10785|10786|10785|10786|10785|10786|10785|800
1623088920000|2021-06-07 18:02:00|10785|10784|10785|10784|10786|10785|10785|10784|1100
1623088930000|2021-06-07 18:02:10|10784|10783|10785|10783|10785|10783|10783|10782|568
1623088940000|2021-06-07 18:02:20|10784|10784|10785|10784|10785|10784|10784|10783|279
1623088950000|2021-06-07 18:02:30|||||||||100
1623088960000|2021-06-07 18:02:40|10784|10783|10783|10782|10784|10783|10783|10782|303
1623088970000|2021-06-07 18:02:50|10784|10783|10784|10783|10785|10784|10784|10783|300
1623088980000|2021-06-07 18:03:00|10785|10784|10786|10785|10786|10785|10784|10783|200
1623088990000|2021-06-07 18:03:10|10787|10786|10787|10785|10787|10786|10787|10785|613
1623089000000|2021-06-07 18:03:20||10786||10786||10786||10785|395
1623089010000|2021-06-07 18:03:30|10786|10785|10787|10786|10788|10787|10785|10784|10203
1623089020000|2021-06-07 18:03:40|10788|10787|10788|10787|10788|10787|10787|10787|600
1623089030000|2021-06-07 18:03:50|10789|10788|10789|10788|10790|10789|10788|10788|2701
1623089040000|2021-06-07 18:04:00|||||||||100
1623089050000|2021-06-07 18:04:10|10788|10787|10788|10787|10788|10787|10788|10787|500
1623089060000|2021-06-07 18:04:20|10789|10788|10789|10788|10789|10788|10789|10788|123
1623089070000|2021-06-07 18:04:30|10788|10787|10789|10787|10789|10787|10788|10787|300
1623089080000|2021-06-07 18:04:40|10790|10788|10791|10790|10791|10790|10789|10788|573
1623089090000|2021-06-07 18:04:50|10790|10789|10790|10789|10791|10789|10790|10789|2000
1623089100000|2021-06-07 18:05:00|10789|10788|10789|10787|10789|10788|10788|10787|600
1623089110000|2021-06-07 18:05:10||10788||10788||10788||10788|100
1623089120000|2021-06-07 18:05:20|10788|10787|10791|10789|10791|10789|10788|10787|665
1623089130000|2021-06-07 18:05:30|10790|10790|10793|10791|10793|10792|10790|10790|950
1623089140000|2021-06-07 18:05:40|10792|10792|10792|10791|10793|10792|10792|10791|700
1623089150000|2021-06-07 18:05:50|10793|10792|10792|10791|10793|10792|10792|10791|302
1623089160000|2021-06-07 18:06:00|10791|10790|10791|10790|10791|10790|10790|10789|0
1623089170000|2021-06-07 18:06:10|10792|10791|10792|10791|10792|10791|10792|10791|200
1623089180000|2021-06-07 18:06:20|||||||||100
1623089190000|2021-06-07 18:06:30|10791|10790|10791|10790|10792|10790|10791|10790|300
1623089200000|2021-06-07 18:06:40|||||||||1300
1623089210000|2021-06-07 18:06:50|||||||||100
1623089220000|2021-06-07 18:07:00|||||||||100
1623089230000|2021-06-07 18:07:10|10792|10791|10792|10791|10792|10791|10792|10791|2984
1623089240000|2021-06-07 18:07:20|10791|10790|10791|10790|10791|10790|10791|10790|200
1623089250000|2021-06-07 18:07:30|10790|10789|10790|10788|10790|10789|10789|10788|930
1623089270000|2021-06-07 18:07:50|10789|10789|10789|10788|10790|10789|10789|10788|2064
1623089280000|2021-06-07 18:08:00|10788|10787|10789|10788|10790|10789|10788|10787|517
1623089290000|2021-06-07 18:08:10|||||||||100
1623089300000|2021-06-07 18:08:20|10790|10789|10790|10789|10790|10789|10789|10788|600
1623089310000|2021-06-07 18:08:30|||||||||101
1623089320000|2021-06-07 18:08:40|10791|10790|10791|10790|10792|10791|10791|10790|1575
1623089330000|2021-06-07 18:08:50|10790|10789|10790|10789|10790|10789|10790|10789|196
1623089340000|2021-06-07 18:09:00|10791|10790|10792|10791|10793|10792|10791|10790|700
1623089350000|2021-06-07 18:09:10|10791|10790|10791|10790|10791|10790|10791|10790|900
1623089360000|2021-06-07 18:09:20|10790|10789|10790|10789|10790|10789|10790|10789|348
1623089370000|2021-06-07 18:09:30|10791|10790|10792|10791|10792|10791|10791|10790|400
1623089380000|2021-06-07 18:09:40|||||||||100
1623089390000|2021-06-07 18:09:50|||||||||200
1623089400000|2021-06-07 18:10:00|10793|10792|10793|10792|10794|10793|10793|10792|393
1623089410000|2021-06-07 18:10:10|10794|10793|10795|10794|10795|10794|10794|10793|801
1623089420000|2021-06-07 18:10:20|10794|10793|10796|10795|10796|10795|10794|10793|3478
1623089430000|2021-06-07 18:10:30|10797|10796|10798|10797|10798|10797|10796|10795|2599
1623089440000|2021-06-07 18:10:40|10797|10796|10796|10795|10797|10796|10795|10794|1958
1623089450000|2021-06-07 18:10:50|10795|10794|10797|10796|10798|10796|10795|10794|1525
1623089460000|2021-06-07 18:11:00|10798|10797|10798|10797|10799|10798|10797|10796|10805
1623089470000|2021-06-07 18:11:10|10799|10798|10800|10798|10800|10798|10799|10798|660
1623089480000|2021-06-07 18:11:20|10799||10800||10800||10799||100
1623089490000|2021-06-07 18:11:30|10801|10799|10800|10799|10802|10800|10800|10799|2363
1623089500000|2021-06-07 18:11:40|10801|10800|10801|10799|10801|10800|10799|10798|1513
1623089510000|2021-06-07 18:11:50|10802|10800|10801|10800|10802|10801|10801|10800|1101
1623089520000|2021-06-07 18:12:00|10800|10799|10800|10799|10800|10799|10800|10799|563
1623089530000|2021-06-07 18:12:10|||||||||350
1623089540000|2021-06-07 18:12:20|10799|10798|10798|10796|10799|10798|10798|10796|900
1623089550000|2021-06-07 18:12:30||10797||10796||10797||10796|0
1623089560000|2021-06-07 18:12:40|10799|10797|10799|10798|10800|10798|10799|10797|1186
1623089570000|2021-06-07 18:12:50|10800|10799|10800|10798|10800|10799|10799|10798|600
1623089580000|2021-06-07 18:13:00|10799|10799|10800|10799|10800|10799|10799|10799|307
1623089590000|2021-06-07 18:13:10|10801||10801||10801||10800||100
1623089600000|2021-06-07 18:13:20|10800|10800|10799|10797|10800|10800|10798|10797|9700
1623089610000|2021-06-07 18:13:30|10798|10798|10798|10797|10798|10798|10798|10797|100
1623089620000|2021-06-07 18:13:40|10799|10798|10799|10798|10800|10799|10799|10798|900
1623089630000|2021-06-07 18:13:50|10800|10799|10800|10799|10800|10799|10800|10798|300
1623089640000|2021-06-07 18:14:00|10799|10798|10800|10799|10800|10799|10799|10798|713
1623089650000|2021-06-07 18:14:10|10801|10800|10801|10800|10801|10800|10801|10800|2980
1623089660000|2021-06-07 18:14:20|10802|10801|10801|10800|10802|10801|10801|10800|1014
1623089670000|2021-06-07 18:14:30|10802|10801|10802|10801|10802|10801|10802|10801|1200
1623089680000|2021-06-07 18:14:40|||||||||707
1623089690000|2021-06-07 18:14:50|||||||||100
1623089700000|2021-06-07 18:15:00|||||||||1469
1623089710000|2021-06-07 18:15:10|||||||||100
1623089720000|2021-06-07 18:15:20|10803|10802|10803|10802|10804|10803|10803|10802|800
1623089730000|2021-06-07 18:15:30|10802|10801|10801|10800|10802|10801|10801|10800|644
1623089740000|2021-06-07 18:15:40|10800|10799|10799|10797|10800|10799|10798|10797|9002
1623089750000|2021-06-07 18:15:50|10798|10798|10798|10797|10798|10798|10798|10797|0
1623089760000|2021-06-07 18:16:00|10797|10796|10800|10799|10800|10799|10797|10796|2406
1623089770000|2021-06-07 18:16:10|10801|10798|10801|10800|10801|10800|10799|10798|600
1623089780000|2021-06-07 18:16:20|10800|10799|10802|10800|10802|10800|10800|10799|100
1623089790000|2021-06-07 18:16:30|10803|10801|10802|10800|10803|10802|10801|10800|2200
1623089800000|2021-06-07 18:16:40|10801|10801|10801|10800|10801|10801|10801|10800|300
1623089810000|2021-06-07 18:16:50|10800|10799|10800|10799|10801|10799|10800|10799|421
1623089820000|2021-06-07 18:17:00|10801|10800|10802|10801|10803|10802|10801|10799|900
1623089830000|2021-06-07 18:17:10|10801|10800|10801|10799|10801|10800|10800|10799|9529
1623089840000|2021-06-07 18:17:20|10800|10800|10800|10799|10801|10800|10800|10799|200
1623089850000|2021-06-07 18:17:30|10801|10800|10801|10800|10801|10800|10801|10800|100
1623089860000|2021-06-07 18:17:40|10800|10799|10800|10799|10801|10799|10800|10799|900
1623089870000|2021-06-07 18:17:50|10801|10800|10802|10800|10802|10801|10801|10800|449
1623089880000|2021-06-07 18:18:00|10803|10801|10802|10801|10803|10802|10802|10801|625
1623089890000|2021-06-07 18:18:10|||||||||692
1623089900000|2021-06-07 18:18:20|10801|10800|10801|10800|10801|10800|10800|10799|1118
1623089910000|2021-06-07 18:18:30|10800|10799|10801|10800|10801|10800|10800|10799|300
1623089920000|2021-06-07 18:18:40|10800|10799|10799|10798|10800|10799|10799|10798|2445
1623089930000|2021-06-07 18:18:50|10798|10797|10798|10796|10800|10799|10797|10796|3319
1623089940000|2021-06-07 18:19:00|10797|10795|10797|10796|10797|10796|10796|10795|1650
1623089950000|2021-06-07 18:19:10|10796|10795|10796|10795|10797|10796|10796|10795|1900
1623089960000|2021-06-07 18:19:20|10797|10796|10797|10796|10798|10796|10796|10796|2650
1623089970000|2021-06-07 18:19:30|10796|10795|10795|10794|10796|10795|10794|10793|3762
1623089980000|2021-06-07 18:19:40|10796|10795|10797|10795|10797|10795|10795|10795|754
1623089990000|2021-06-07 18:19:50|10796|10796|10798|10796|10798|10797|10796|10796|100
1623090000000|2021-06-07 18:20:00|10797||10798||10798||10797||0
1623090010000|2021-06-07 18:20:10|10797||10798||10798||10797||200
1623090020000|2021-06-07 18:20:20|10797||10797||10797||10797||370
1623090030000|2021-06-07 18:20:30|10798|10797|10798|10797|10798|10797|10797|10796|700
1623090040000|2021-06-07 18:20:40|10799|10798|10799|10798|10799|10798|10799|10798|0
1623090050000|2021-06-07 18:20:50|||||||||300
1623090060000|2021-06-07 18:21:00|10798|10797|10798|10797|10798|10797|10798|10797|600
1623090070000|2021-06-07 18:21:10|10797|10796|10797|10796|10798|10796|10796|10795|1100
1623090080000|2021-06-07 18:21:20|10796|10795|10797|10795|10797|10795|10795|10794|200
1623090090000|2021-06-07 18:21:30|10796||10797||10797||10796||0
1623090100000|2021-06-07 18:21:40|10796|10796|10796|10795|10797|10796|10796|10795|0
1623090110000|2021-06-07 18:21:50|10797|10796|10795|10794|10797|10796|10795|10794|1538
1623090120000|2021-06-07 18:22:00|||||||||472
1623090130000|2021-06-07 18:22:10|10794|10793|10794|10793|10794|10793|10794|10793|100
1623090140000|2021-06-07 18:22:20|10795|10794|10793|10792|10795|10794|10793|10792|600
1623090150000|2021-06-07 18:22:30|10792|10791|10792|10791|10792|10791|10792|10791|300
1623090160000|2021-06-07 18:22:40|||||||||500
1623090170000|2021-06-07 18:22:50|||||||||100
1623090180000|2021-06-07 18:23:00|10791|10790|10789|10788|10791|10790|10789|10788|600
1623090190000|2021-06-07 18:23:10|10790|10789|10790|10789|10790|10789|10789|10789|846
1623090200000|2021-06-07 18:23:20|10791|10790|10790|10789|10792|10790|10790|10789|2000
1623090210000|2021-06-07 18:23:30|10791|10790|10792|10790|10792|10790|10791|10790|822
1623090220000|2021-06-07 18:23:40|10791||10791||10791||10791||200
1623090230000|2021-06-07 18:23:50|10792||10791||10792||10791||249
1623090240000|2021-06-07 18:24:00|10792|10791|10793|10792|10793|10792|10791|10791|100
1623090250000|2021-06-07 18:24:10|10792|10791|10791|10790|10792|10791|10791|10790|480
1623090260000|2021-06-07 18:24:20|10792|10791|10791|10790|10792|10791|10791|10790|300
1623090270000|2021-06-07 18:24:30|10792||10791||10792||10791||100
1623090280000|2021-06-07 18:24:40|10792|10791|10793|10792|10793|10792|10792|10791|100
1623090290000|2021-06-07 18:24:50|10792|10791|10790|10789|10792|10792|10790|10789|1500
1623090310000|2021-06-07 18:25:10|10791|10790|10791|10789|10791|10790|10790|10789|927
1623090320000|2021-06-07 18:25:20|10790||10790||10790||10790||500
1623090330000|2021-06-07 18:25:30|10791|10790|10790|10789|10791|10790|10790|10789|1219
1623090340000|2021-06-07 18:25:40|10789|10788|10790|10789|10790|10789|10789|10788|1300
1623090350000|2021-06-07 18:25:50|10791|10788|10791|10789|10791|10790|10791|10788|839
1623090360000|2021-06-07 18:26:00|10790|10790|10791|10789|10791|10790|10790|10789|2320
1623090370000|2021-06-07 18:26:10|10790||10790||10790||10790||0
1623090380000|2021-06-07 18:26:20|10789|10788|10790|10789|10790|10789|10789|10788|1602
1623090390000|2021-06-07 18:26:30|10789|10788|10790|10789|10790|10789|10789|10788|1280
1623090400000|2021-06-07 18:26:40|||||||||200
1623090410000|2021-06-07 18:26:50|10789|10788|10789|10787|10789|10788|10788|10787|479
1623090420000|2021-06-07 18:27:00|10790|10788|10788|10787|10790|10789|10788|10787|1591
1623090430000|2021-06-07 18:27:10|10787|10786|10787|10786|10787|10786|10787|10786|1181
1623090440000|2021-06-07 18:27:20|10788|10787|10789|10788|10789|10788|10788|10787|365
1623090450000|2021-06-07 18:27:30|10790|10789|10789|10788|10791|10790|10789|10787|302
1623090460000|2021-06-07 18:27:40|||||||||400
1623090470000|2021-06-07 18:27:50|10790|10789|10789|10788|10790|10789|10789|10788|500
1623090480000|2021-06-07 18:28:00|||||||||600
1623090490000|2021-06-07 18:28:10|10790|10789|10791|10790|10791|10790|10789|10788|1700
1623090500000|2021-06-07 18:28:20|10790|10789|10789|10788|10790|10789|10789|10788|1303
1623090510000|2021-06-07 18:28:30|10790|10789|10791|10789|10791|10789|10790|10789|204
1623090520000|2021-06-07 18:28:40|10790|10790|10791|10790|10791|10790|10790|10789|100
1623090530000|2021-06-07 18:28:50|10792|10791|10794|10793|10794|10793|10792|10791|2700
1623090540000|2021-06-07 18:29:00|10793|10792|10793|10792|10793|10792|10793|10792|1043
1623090550000|2021-06-07 18:29:10|||||||||200
1623090560000|2021-06-07 18:29:20|10794|10793|10794|10792|10794|10793|10792|10791|3201
1623090570000|2021-06-07 18:29:30|10793|10791|10793|10791|10793|10791|10792|10791|200
1623090580000|2021-06-07 18:29:40|10794|10792|10794|10793|10794|10793|10794|10792|100
1623090590000|2021-06-07 18:29:50|10793|10792|10793|10792|10794|10793|10793|10792|300
1623090600000|2021-06-07 18:30:00|10792|10791|10791|10790|10793|10792|10791|10790|1230
1623090610000|2021-06-07 18:30:10|10792|10791|10791|10790|10792|10791|10791|10790|1033
1623090620000|2021-06-07 18:30:20|||||||||700
1623090630000|2021-06-07 18:30:30|||||||||100
1623090640000|2021-06-07 18:30:40|10792|10791|10791|10790|10792|10791|10790|10789|424
1623090650000|2021-06-07 18:30:50|10792|10791|10792|10791|10792|10791|10791|10790|100
1623090660000|2021-06-07 18:31:00|10791|10790|10790|10789|10791|10790|10790|10789|1262
1623090670000|2021-06-07 18:31:10|10789|10788|10791|10790|10791|10790|10789|10788|1023
1623090680000|2021-06-07 18:31:20|10790|10789|10790|10788|10791|10789|10789|10788|1225
1623090690000|2021-06-07 18:31:30|10789|10789|10789|10788|10790|10789|10789|10788|0
1623090700000|2021-06-07 18:31:40|10790|10789|10789|10788|10790|10789|10789|10788|0
1623090710000|2021-06-07 18:31:50|10790||10789||10790||10789||200
1623090720000|2021-06-07 18:32:00|10788|10787|10790|10789|10790|10789|10787|10786|1496
1623090730000|2021-06-07 18:32:10|10789|10788|10789|10788|10790|10788|10789|10788|300
1623090740000|2021-06-07 18:32:20|10790|10789|10790|10789|10790|10789|10790|10789|1601
1623090750000|2021-06-07 18:32:30|10789|10788|10788|10787|10789|10788|10788|10787|1000
1623090770000|2021-06-07 18:32:50|10787|10786|10786|10785|10787|10786|10786|10785|3029
1623090780000|2021-06-07 18:33:00|10785|10784|10785|10784|10786|10784|10785|10784|564
1623090790000|2021-06-07 18:33:10|10786|10785|10786|10785|10786|10785|10785|10784|559
1623090800000|2021-06-07 18:33:20|10785|10784|10785|10784|10786|10785|10785|10784|0
1623090810000|2021-06-07 18:33:30|10786|10785|10786|10785|10786|10785|10786|10784|200
1623090820000|2021-06-07 18:33:40|10785|10784|10786|10785|10786|10785|10785|10784|600
1623090830000|2021-06-07 18:33:50|10785|10784|10786|10785|10786|10785|10785|10784|604
1623090840000|2021-06-07 18:34:00|||||||||650
1623090850000|2021-06-07 18:34:10|10785|10784|10784|10783|10785|10784|10784|10783|727
1623090860000|2021-06-07 18:34:20|10785|10784|10783|10782|10785|10784|10783|10782|3525
1623090870000|2021-06-07 18:34:30|10784|10783|10784|10783|10784|10783|10784|10783|637
1623090880000|2021-06-07 18:34:40|10785|10784|10786|10784|10786|10785|10784|10783|1700
1623090890000|2021-06-07 18:34:50|10785|10785|10785|10784|10785|10785|10785|10784|107
1623090900000|2021-06-07 18:35:00|10784|10783|10784|10783|10784|10783|10784|10783|400
1623090910000|2021-06-07 18:35:10|10785|10784|10786|10785|10786|10785|10784|10783|1405
1623090920000|2021-06-07 18:35:20|10787|10786|10787|10786|10787|10786|10787|10786|400
1623090930000|2021-06-07 18:35:30|10786|10785|10784|10783|10786|10785|10784|10783|2391
1623090940000|2021-06-07 18:35:40|10785||10784||10785||10784||100
1623090950000|2021-06-07 18:35:50|10783|10782|10784|10782|10784|10782|10783|10782|0
1623090960000|2021-06-07 18:36:00||10783||10783||10783||10783|0
1623090970000|2021-06-07 18:36:10|10783|10782|10783|10782|10784|10782|10783|10782|600
1623090980000|2021-06-07 18:36:20|10782|10781|10783|10782|10783|10782|10782|10781|200
1623090990000|2021-06-07 18:36:30|10784|10783|10784|10782|10784|10783|10783|10782|1160
1623091000000|2021-06-07 18:36:40|10785|10783|10786|10784|10786|10785|10784|10782|9242
1623091010000|2021-06-07 18:36:50|10785|10785|10784|10782|10785|10785|10783|10782|400
1623091020000|2021-06-07 18:37:00|10783|10783|10784|10782|10784|10783|10783|10782|580
1623091030000|2021-06-07 18:37:10|10785|10783|10783|10782|10785|10784|10783|10782|2226
1623091040000|2021-06-07 18:37:20|10784|10783|10784|10782|10784|10783|10783|10782|0
1623091050000|2021-06-07 18:37:30|10783|10783|10784|10783|10784|10783|10783|10783|1585
1623091060000|2021-06-07 18:37:40|10785|10784|10786|10784|10786|10785|10785|10784|500
1623091070000|2021-06-07 18:37:50|10785|10785|10785|10784|10786|10785|10785|10784|1100
1623091080000|2021-06-07 18:38:00|10786|10785|10786|10785|10786|10785|10786|10785|325
1623091090000|2021-06-07 18:38:10|||||||||500
1623091100000|2021-06-07 18:38:20|10787|10786|10786|10785|10787|10786|10786|10785|700
1623091110000|2021-06-07 18:38:30|10785|10784|10785|10784|10786|10784|10785|10784|928
1623091120000|2021-06-07 18:38:40|10786|10785|10785|10784|10786|10785|10785|10784|0
1623091130000|2021-06-07 18:38:50|||||||||400
1623091140000|2021-06-07 18:39:00|10784|10783|10786|10785|10786|10785|10784|10783|816
1623091150000|2021-06-07 18:39:10|10787|10786|10787|10785|10787|10786|10786|10785|100
1623091160000|2021-06-07 18:39:20|10788|10786|10789|10787|10789|10787|10788|10786|3099
1623091170000|2021-06-07 18:39:30|10788|10788|10790|10789|10790|10789|10788|10788|100
1623091180000|2021-06-07 18:39:40|||||||||100
1623091190000|2021-06-07 18:39:50|10789|10788|10789|10788|10789|10788|10789|10788|1200
1623091200000|2021-06-07 18:40:00|10788|10787|10789|10788|10789|10788|10788|10787|698
1623091210000|2021-06-07 18:40:10|10788|10787|10789|10787|10789|10787|10788|10787|300
1623091220000|2021-06-07 18:40:20||10788||10787||10788||10787|0
1623091230000|2021-06-07 18:40:30|10788|10786|10788|10787|10789|10787|10787|10786|1731
1623091240000|2021-06-07 18:40:40||10786||10787||10787||10786|460
1623091250000|2021-06-07 18:40:50|10787|10786|10788|10787|10788|10787|10786|10785|1342
1623091260000|2021-06-07 18:41:00|10787|10786|10787|10786|10787|10786|10787|10786|454
1623091270000|2021-06-07 18:41:10|10788|10787|10787|10786|10788|10787|10787|10786|200
1623091280000|2021-06-07 18:41:20|10788||10787||10788||10787||300
1623091290000|2021-06-07 18:41:30|10788|10787|10789|10787|10790|10789|10788|10787|5395
1623091300000|2021-06-07 18:41:40|10788|10786|10788|10786|10788|10787|10787|10786|804
1623091310000|2021-06-07 18:41:50|10787|10787|10787|10786|10788|10787|10787|10786|1225
1623091320000|2021-06-07 18:42:00|10788|10787|10789|10787|10789|10788|10788|10786|923
1623091330000|2021-06-07 18:42:10|10788|10786|10789|10788|10789|10788|10787|10786|1500
1623091340000|2021-06-07 18:42:20|10788|10787|10788|10787|10789|10788|10787|10786|800
1623091350000|2021-06-07 18:42:30|10787|10786|10787|10786|10787|10787|10787|10786|400
1623091360000|2021-06-07 18:42:40|||||||||100
1623091370000|2021-06-07 18:42:50|10786|10785|10786|10784|10786|10785|10786|10784|357
1623091380000|2021-06-07 18:43:00|10785|10783|10784|10783|10786|10785|10784|10783|1436
1623091390000|2021-06-07 18:43:10|10785|10784|10785|10783|10785|10784|10784|10783|1661
1623091400000|2021-06-07 18:43:20|10786|10784|10787|10786|10787|10786|10786|10784|2600
1623091410000|2021-06-07 18:43:30|10786|10785|10787|10786|10788|10786|10786|10785|500
1623091420000|2021-06-07 18:43:40|10788|10787|10788|10787|10788|10787|10787|10786|200
1623091440000|2021-06-07 18:44:00|||||||||223
1623091450000|2021-06-07 18:44:10|10787|10786|10785|10784|10787|10786|10784|10783|2458
1623091460000|2021-06-07 18:44:20|10786|10785|10786|10785|10787|10786|10786|10785|718
1623091470000|2021-06-07 18:44:30|||||||||1326
1623091480000|2021-06-07 18:44:40|10787|10786|10787|10785|10787|10786|10786|10785|1300
1623091490000|2021-06-07 18:44:50|10786|10786|10787|10786|10787|10786|10786|10785|100
1623091500000|2021-06-07 18:45:00|||||||||156
1623091510000|2021-06-07 18:45:10|10788|10787|10787|10786|10788|10787|10787|10786|945
1623091520000|2021-06-07 18:45:20|||||||||321
1623091530000|2021-06-07 18:45:30|||||||||450
1623091540000|2021-06-07 18:45:40|||||||||100
1623091550000|2021-06-07 18:45:50|||||||||400
1623091560000|2021-06-07 18:46:00|||||||||100
1623091570000|2021-06-07 18:46:10|||||||||100
1623091580000|2021-06-07 18:46:20|10788|10787|10786|10785|10789|10788|10786|10785|5047
1623091590000|2021-06-07 18:46:30|10787|10786|10787|10786|10787|10786|10786|10785|3152
1623091600000|2021-06-07 18:46:40|10786|10785|10787|10786|10787|10786|10786|10785|200
1623091610000|2021-06-07 18:46:50|10786|10785|10788|10787|10788|10787|10786|10785|1325
1623091620000|2021-06-07 18:47:00|10787|10786|10787|10786|10788|10787|10787|10786|700
1623091630000|2021-06-07 18:47:10|10788|10787|10787|10786|10788|10787|10787|10786|1600
1623091640000|2021-06-07 18:47:20|10788|10787|10789|10787|10789|10788|10788|10787|1125
1623091650000|2021-06-07 18:47:30|10788||10788||10788||10788||300
1623091670000|2021-06-07 18:47:50|10787|10786|10788|10786|10788|10787|10787|10786|800
1623091680000|2021-06-07 18:48:00|10787|10785|10788|10787|10788|10787|10786|10785|2039
1623091700000|2021-06-07 18:48:20|10789|10788|10789|10787|10789|10788|10788|10787|700
1623091710000|2021-06-07 18:48:30|10788|10786|10788|10787|10789|10787|10787|10786|1117
1623091720000|2021-06-07 18:48:40|10789|10788|10789|10787|10789|10788|10788|10787|300
1623091730000|2021-06-07 18:48:50|||||||||200
1623091740000|2021-06-07 18:49:00|10788|10788|10790|10789|10790|10789|10788|10787|500
1623091750000|2021-06-07 18:49:10|10791|10790|10791|10790|10791|10790|10790|10789|1300
1623091760000|2021-06-07 18:49:20|10792|10791|10792|10791|10792|10791|10792|10791|860
1623091770000|2021-06-07 18:49:30|||||||||279
1623091790000|2021-06-07 18:49:50|10793|10792|10792|10791|10793|10792|10792|10791|1300
1623091800000|2021-06-07 18:50:00|10791|10790|10791|10790|10792|10791|10790|10789|2600
1623091810000|2021-06-07 18:50:10|10792|10791|10792|10791|10793|10791|10791|10790|1375
1623091820000|2021-06-07 18:50:20|10791|10790|10791|10790|10791|10790|10791|10790|1028
1623091830000|2021-06-07 18:50:30|10790|10789|10791|10790|10791|10790|10790|10789|950
1623091840000|2021-06-07 18:50:40|10792|10789|10789|10787|10792|10789|10789|10787|3245
1623091850000|2021-06-07 18:50:50|10790|10788|10790|10789|10790|10789|10790|10788|7799
1623091860000|2021-06-07 18:51:00|||||||||700
1623091870000|2021-06-07 18:51:10|10789|10788|10789|10788|10790|10789|10789|10788|200
1623091880000|2021-06-07 18:51:20|10788|10787|10788|10787|10788|10787|10788|10787|100
1623091890000|2021-06-07 18:51:30|10789|10786|10789|10787|10789|10788|10788|10786|1246
1623091900000|2021-06-07 18:51:40||10788||10788||10788||10787|100
1623091910000|2021-06-07 18:51:50|10790|10789|10790|10789|10790|10789|10790|10789|1503
1623091920000|2021-06-07 18:52:00|10789|10788|10789|10788|10789|10788|10789|10788|550
1623091940000|2021-06-07 18:52:20|||||||||106
1623091950000|2021-06-07 18:52:30|10790|10789|10790|10789|10790|10789|10790|10788|4355
1623091960000|2021-06-07 18:52:40|10789|10788|10789|10788|10789|10788|10789|10788|3197
1623091970000|2021-06-07 18:52:50|10790|10789|10789|10788|10790|10789|10789|10788|1250
1623091980000|2021-06-07 18:53:00|10788|10787|10788|10787|10788|10787|10788|10787|1139
1623091990000|2021-06-07 18:53:10|||||||||160
1623092000000|2021-06-07 18:53:20|10789|10788|10789|10788|10789|10788|10789|10788|2639
1623092010000|2021-06-07 18:53:30|10788|10787|10788|10787|10788|10788|10788|10787|1852
1623092020000|2021-06-07 18:53:40|10789|10788|10789|10787|10789|10788|10789|10787|2437
1623092030000|2021-06-07 18:53:50|10788||10788||10788||10788||0
1623092040000|2021-06-07 18:54:00|||||||||100
1623092050000|2021-06-07 18:54:10|||||||||700
1623092060000|2021-06-07 18:54:20|10789|10788|10790|10788|10790|10789|10789|10788|625
1623092070000|2021-06-07 18:54:30|10789||10789||10789||10789||230
1623092080000|2021-06-07 18:54:40|10788|10787|10789|10787|10789|10787|10788|10787|300
1623092090000|2021-06-07 18:54:50|10790|10788|10790|10789|10790|10789|10789|10788|1000
1623092100000|2021-06-07 18:55:00|10789|10788|10789|10788|10789|10788|10789|10788|300
1623092110000|2021-06-07 18:55:10|||||||||1498
1623092120000|2021-06-07 18:55:20|10788|10787|10787|10786|10789|10788|10787|10786|1718
1623092130000|2021-06-07 18:55:30|||||||||312
1623092150000|2021-06-07 18:55:50|||||||||441
1623092160000|2021-06-07 18:56:00|10786|10785|10784|10783|10786|10785|10784|10783|4737
1623092170000|2021-06-07 18:56:10|10785|10784|10783|10782|10785|10784|10783|10782|3125
1623092180000|2021-06-07 18:56:20|10782|10781|10783|10781|10783|10782|10782|10781|1706
1623092190000|2021-06-07 18:56:30|10784|10782|10783|10782|10784|10782|10783|10782|400
1623092200000|2021-06-07 18:56:40|10784|10783|10784|10783|10784|10783|10783|10782|700
1623092210000|2021-06-07 18:56:50|10783|10782|10784|10783|10784|10783|10783|10782|1100
1623092220000|2021-06-07 18:57:00|10785|10784|10785|10784|10785|10784|10784|10783|47397
1623092230000|2021-06-07 18:57:10|10784|10783|10786|10785|10786|10785|10784|10783|1600
1623092240000|2021-06-07 18:57:20|10785|10784|10785|10784|10786|10785|10785|10784|1574
1623092250000|2021-06-07 18:57:30|10784|10783|10783|10781|10784|10783|10782|10781|1135
1623092260000|2021-06-07 18:57:40|10782|10782|10784|10783|10784|10783|10782|10781|744
1623092270000|2021-06-07 18:57:50|10785|10784|10785|10784|10785|10784|10785|10784|1500
1623092280000|2021-06-07 18:58:00|||||||||510
1623092290000|2021-06-07 18:58:10|10784|10783|10783|10782|10784|10783|10783|10782|2060
1623092300000|2021-06-07 18:58:20|||||||||600
1623092310000|2021-06-07 18:58:30|10782|10781|10782|10781|10782|10781|10782|10781|1630
1623092320000|2021-06-07 18:58:40|10783|10782|10783|10781|10783|10782|10783|10781|1600
1623092330000|2021-06-07 18:58:50|10782|10782|10780|10779|10782|10782|10780|10779|1200
1623092340000|2021-06-07 18:59:00|10779|10778|10774|10772|10780|10778|10773|10772|10442
1623092350000|2021-06-07 18:59:10|10775|10773|10777|10776|10777|10776|10775|10773|1033
1623092360000|2021-06-07 18:59:20|10778|10777|10777|10776|10778|10777|10777|10776|200
1623092370000|2021-06-07 18:59:30|10776|10775|10776|10775|10777|10775|10776|10775|300
1623092380000|2021-06-07 18:59:40|10777|10776|10777|10776|10777|10776|10777|10775|4300
1623092390000|2021-06-07 18:59:50|10778|10777|10778|10777|10778|10777|10778|10777|514
1623092400000|2021-06-07 19:00:00|10777|10776|10779|10777|10779|10778|10777|10776|1901
1623092410000|2021-06-07 19:00:10|10780|10778|10780|10779|10780|10779|10780|10778|981
1623092420000|2021-06-07 19:00:20|10781|10780|10783|10781|10783|10781|10781|10780|800
1623092430000|2021-06-07 19:00:30|10782|10782|10783|10781|10783|10782|10781|10780|950
1623092440000|2021-06-07 19:00:40|10782|10780|10783|10781|10783|10781|10781|10780|630
1623092450000|2021-06-07 19:00:50|10782|10780|10781|10780|10782|10780|10781|10780|800
1623092460000|2021-06-07 19:01:00|10780|10779|10779|10777|10780|10779|10778|10776|950
1623092470000|2021-06-07 19:01:10|10778||10778||10779||10778||119
1623092480000|2021-06-07 19:01:20|10777|10776|10776|10775|10778|10776|10776|10775|500
1623092490000|2021-06-07 19:01:30|10775|10774|10775|10774|10776|10775|10774|10773|2661
1623092500000|2021-06-07 19:01:40|10776|10775|10776|10775|10776|10775|10775|10774|400
1623092510000|2021-06-07 19:01:50|10775|10774|10776|10775|10776|10775|10775|10774|700
1623092520000|2021-06-07 19:02:00|10777|10776|10775|10774|10777|10776|10774|10773|1450
1623092540000|2021-06-07 19:02:20|10774|10773|10775|10774|10775|10774|10774|10773|500
1623092550000|2021-06-07 19:02:30|10774|10773|10775|10774|10775|10774|10774|10773|1424
1623092560000|2021-06-07 19:02:40|10774|10773|10774|10773|10775|10774|10774|10773|1785
1623092570000|2021-06-07 19:02:50|10775|10774|10775|10774|10775|10774|10775|10774|615
1623092580000|2021-06-07 19:03:00|10774|10773|10777|10775|10777|10775|10774|10773|400
1623092590000|2021-06-07 19:03:10|10776|10776|10776|10775|10776|10776|10776|10775|200
1623092600000|2021-06-07 19:03:20|10777|10776|10776|10775|10777|10776|10775|10774|525
1623092610000|2021-06-07 19:03:30|10775|10774|10776|10775|10776|10775|10775|10774|700
1623092620000|2021-06-07 19:03:40|10777|10774|10776|10774|10777|10774|10774|10773|3001
1623092630000|2021-06-07 19:03:50|10775||10776||10776||10775||100
1623092640000|2021-06-07 19:04:00|10775|10773|10771|10770|10775|10773|10771|10770|3464
1623092650000|2021-06-07 19:04:10|10772|10771|10771|10770|10772|10771|10771|10770|1300
1623092660000|2021-06-07 19:04:20|10772|10771|10773|10771|10774|10772|10771|10771|9200
1623092670000|2021-06-07 19:04:30|10772|10772|10772|10771|10773|10772|10771|10770|3247
1623092680000|2021-06-07 19:04:40|10773|10772|10773|10772|10773|10772|10772|10771|1559
1623092690000|2021-06-07 19:04:50|10774|10773|10774|10773|10774|10773|10774|10773|200
1623092700000|2021-06-07 19:05:00|||||||||200
1623092710000|2021-06-07 19:05:10|10775|10774|10772|10770|10775|10774|10771|10770|4104
1623092720000|2021-06-07 19:05:20|10771|10771|10772|10771|10772|10771|10771|10771|644
1623092730000|2021-06-07 19:05:30|10773|10772|10773|10771|10773|10772|10772|10771|873
1623092740000|2021-06-07 19:05:40|10772|10770|10773|10772|10774|10773|10771|10770|2500
1623092750000|2021-06-07 19:05:50|10774|10773|10774|10773|10774|10773|10774|10773|400
1623092760000|2021-06-07 19:06:00|||||||||341
1623092770000|2021-06-07 19:06:10|||||||||100
1623092780000|2021-06-07 19:06:20|10775|10774|10773|10772|10775|10774|10773|10772|400
1623092790000|2021-06-07 19:06:30|10772|10771|10772|10771|10773|10772|10772|10771|4663
1623092800000|2021-06-07 19:06:40|10771|10770|10772|10770|10772|10770|10771|10770|850
1623092810000|2021-06-07 19:06:50|10771|10771|10772|10771|10772|10771|10771|10771|500
1623092820000|2021-06-07 19:07:00|10773|10772|10773|10772|10773|10772|10773|10772|100
1623092830000|2021-06-07 19:07:10|10772|10771|10774|10773|10774|10773|10772|10771|0
1623092840000|2021-06-07 19:07:20|10773|10772|10772|10771|10773|10772|10772|10771|1270
1623092850000|2021-06-07 19:07:30|10773|10770|10771|10770|10773|10770|10771|10770|690
1623092860000|2021-06-07 19:07:40|10772|10771|10772|10771|10772|10771|10771|10770|800
1623092870000|2021-06-07 19:07:50|||||||||630
1623092880000|2021-06-07 19:08:00|||||||||200
1623092890000|2021-06-07 19:08:10|10771|10770|10771|10770|10771|10770|10771|10770|100
1623092900000|2021-06-07 19:08:20|10772|10771|10772|10771|10774|10772|10772|10770|2420
1623092910000|2021-06-07 19:08:30|10771|10770|10771|10770|10771|10770|10771|10770|804
1623092920000|2021-06-07 19:08:40|10772|10771|10771|10770|10772|10771|10771|10770|338
1623092930000|2021-06-07 19:08:50|10772|10771|10773|10771|10773|10772|10772|10770|500
1623092940000|2021-06-07 19:09:00|10774|10772|10774|10773|10774|10773|10773|10771|986
1623092950000|2021-06-07 19:09:10|10775|10774|10775|10774|10775|10774|10775|10774|300
1623092960000|2021-06-07 19:09:20|10776|10775|10774|10772|10776|10775|10773|10772|5524
1623092970000|2021-06-07 19:09:30|10775|10773|10774|10773|10775|10774|10774|10773|700
1623092980000|2021-06-07 19:09:40|10773|10772|10775|10773|10775|10773|10773|10772|750
1623092990000|2021-06-07 19:09:50||10774||10774||10774||10774|300
1623093000000|2021-06-07 19:10:00|10774|10773|10773|10772|10775|10774|10773|10772|300
1623093010000|2021-06-07 19:10:10|10774|10773|10774|10772|10774|10773|10773|10772|100
1623093020000|2021-06-07 19:10:20|10773|10773|10774|10772|10774|10773|10773|10772|100
1623093030000|2021-06-07 19:10:30||10773||10773||10773||10773|0
1623093040000|2021-06-07 19:10:40|10773|10772|10772|10771|10773|10772|10772|10771|990
1623093050000|2021-06-07 19:10:50|10771|10770|10771|10769|10772|10771|10770|10769|5474
1623093060000|2021-06-07 19:11:00|10770|10770|10770|10769|10770|10770|10770|10769|6739
1623093070000|2021-06-07 19:11:10|10771|10770|10771|10770|10772|10771|10771|10769|1703
1623093080000|2021-06-07 19:11:20|10770|10769|10770|10769|10771|10770|10770|10769|1300
1623093090000|2021-06-07 19:11:30|10771|10770|10770|10769|10771|10770|10770|10769|1625
1623093100000|2021-06-07 19:11:40|10771|10770|10771|10769|10772|10771|10770|10769|1600
1623093110000|2021-06-07 19:11:50|10770|10768|10769|10767|10770|10768|10768|10767|1879
1623093120000|2021-06-07 19:12:00|10768|10766|10769|10767|10769|10768|10767|10766|725
1623093130000|2021-06-07 19:12:10|10768|10768|10769|10768|10769|10768|10768|10767|825
1623093140000|2021-06-07 19:12:20|10770|10769|10769|10768|10770|10769|10769|10768|1027
1623093150000|2021-06-07 19:12:30|10768|10767|10768|10767|10768|10767|10768|10767|1729
1623093160000|2021-06-07 19:12:40|||||||||436
1623093170000|2021-06-07 19:12:50|||||||||660
1623093180000|2021-06-07 19:13:00|10769|10768|10767|10766|10769|10768|10767|10766|5063
1623093190000|2021-06-07 19:13:10|10766|10765|10768|10767|10769|10768|10766|10765|2025
1623093200000|2021-06-07 19:13:20|10769|10768|10768|10767|10769|10768|10768|10767|1100
1623093210000|2021-06-07 19:13:30|||||||||1100
1623093220000|2021-06-07 19:13:40|10767|10766|10768|10767|10768|10767|10767|10766|1660
1623093230000|2021-06-07 19:13:50|10767|10766|10769|10768|10769|10768|10767|10766|1257
1623093240000|2021-06-07 19:14:00|10768|10767|10768|10767|10769|10768|10768|10767|1718
1623093250000|2021-06-07 19:14:10|10767|10766|10767|10766|10767|10766|10767|10766|100
1623093260000|2021-06-07 19:14:20|10768|10767|10767|10766|10768|10767|10767|10766|1192
1623093270000|2021-06-07 19:14:30|10768|10767|10771|10770|10771|10770|10767|10766|2155
1623093280000|2021-06-07 19:14:40|10770|10769|10769|10768|10770|10769|10769|10768|1772
1623093290000|2021-06-07 19:14:50|10770|10769|10769|10768|10770|10769|10769|10768|2288
1623093300000|2021-06-07 19:15:00|10770|10769|10772|10771|10772|10771|10770|10769|4834
1623093310000|2021-06-07 19:15:10|10771|10770|10770|10769|10771|10770|10770|10769|1175
1623093320000|2021-06-07 19:15:20|||||||||100
1623093330000|2021-06-07 19:15:30|10769|10768|10771|10770|10771|10770|10769|10768|1620
1623093340000|2021-06-07 19:15:40|10770|10769|10771|10770|10771|10770|10770|10769|657
1623093350000|2021-06-07 19:15:50|10772|10771|10772|10771|10772|10771|10772|10771|500
1623093360000|2021-06-07 19:16:00|10771|10770|10771|10770|10771|10770|10770|10769|1000
1623093370000|2021-06-07 19:16:10|10770|10769|10770|10769|10770|10769|10770|10769|790
1623093380000|2021-06-07 19:16:20|10771|10770|10772|10771|10772|10771|10771|10770|2425
1623093390000|2021-06-07 19:16:30|10771|10770|10771|10770|10772|10770|10771|10770|571
1623093400000|2021-06-07 19:16:40|10772|10771|10771|10770|10772|10771|10770|10769|617
1623093410000|2021-06-07 19:16:50|10772|10771|10772|10770|10772|10771|10771|10770|300
1623093420000|2021-06-07 19:17:00|10771|10771|10772|10771|10773|10772|10771|10770|1677
1623093430000|2021-06-07 19:17:10|10771|10770|10772|10771|10773|10772|10771|10770|2089
1623093450000|2021-06-07 19:17:30|10773|10772|10774|10772|10774|10772|10773|10772|300
1623093460000|2021-06-07 19:17:40|10773||10773||10774||10773||517
1623093470000|2021-06-07 19:17:50|10774|10773|10774|10773|10774|10773|10773|10772|2400
1623093480000|2021-06-07 19:18:00|10773|10774|10773|10772|10774|10774|10773|10772|1200
1623093490000|2021-06-07 19:18:10|10772|10771|10772|10771|10772|10771|10772|10771|2175
1623093500000|2021-06-07 19:18:20|||||||||2354
1623093510000|2021-06-07 19:18:30|10773|10772|10774|10772|10774|10773|10773|10772|900
1623093520000|2021-06-07 19:18:40||10773||10773||10773||10773|6540
1623093530000|2021-06-07 19:18:50|10775|10774|10775|10774|10776|10775|10775|10774|1600
1623093540000|2021-06-07 19:19:00|10776|10775|10777|10776|10777|10776|10776|10775|1984
1623093550000|2021-06-07 19:19:10|10776|10775|10778|10776|10778|10777|10776|10775|4545
1623093560000|2021-06-07 19:19:20|10777||10778||10778||10777||400
1623093570000|2021-06-07 19:19:30|10777|10777|10778|10777|10778|10777|10776|10775|800
1623093580000|2021-06-07 19:19:40|10779|10778|10779|10778|10779|10778|10779|10778|767
1623093590000|2021-06-07 19:19:50|||||||||491
1623093600000|2021-06-07 19:20:00|10778|10777|10778|10777|10778|10777|10776|10775|3263
1623093610000|2021-06-07 19:20:10|10777|10776|10776|10775|10777|10776|10776|10775|0
1623093620000|2021-06-07 19:20:20|10775|10774|10775|10774|10776|10774|10775|10774|950
1623093630000|2021-06-07 19:20:30|10776|10775|10776|10775|10777|10776|10776|10775|1100
1623093640000|2021-06-07 19:20:40|10777|10776|10776|10775|10777|10776|10776|10775|400
1623093650000|2021-06-07 19:20:50|10775|10774|10776|10774|10776|10775|10775|10774|2251
1623093660000|2021-06-07 19:21:00|10775|10775|10774|10773|10776|10775|10772|10771|5557
1623093670000|2021-06-07 19:21:10|10773|10772|10774|10773|10774|10773|10773|10772|506
1623093690000|2021-06-07 19:21:30|||||||||300
1623093700000|2021-06-07 19:21:40|||||||||900
1623093710000|2021-06-07 19:21:50|||||||||600
1623093730000|2021-06-07 19:22:10|10775|10774|10775|10774|10775|10774|10775|10773|733
1623093740000|2021-06-07 19:22:20|10774|10773|10775|10774|10775|10774|10774|10773|1349
1623093750000|2021-06-07 19:22:30|10776|10775|10776|10775|10776|10775|10776|10775|326
1623093760000|2021-06-07 19:22:40|10775||10776||10776||10775||700
1623093770000|2021-06-07 19:22:50|10777|10776|10776|10775|10777|10776|10776|10775|620
1623093780000|2021-06-07 19:23:00|10775|10774|10775|10774|10775|10775|10774|10773|2853
1623093800000|2021-06-07 19:23:20|10774|10773|10775|10774|10775|10774|10774|10773|1555
1623093810000|2021-06-07 19:23:30|10774|10773|10775|10774|10775|10774|10774|10773|1100
1623093830000|2021-06-07 19:23:50|10776|10775|10776|10774|10776|10775|10775|10774|2685
1623093840000|2021-06-07 19:24:00|10775|10775|10774|10773|10775|10775|10774|10773|1829
1623093850000|2021-06-07 19:24:10|||||||||200
1623093860000|2021-06-07 19:24:20|10773|10772|10773|10772|10773|10772|10773|10772|1700
1623093870000|2021-06-07 19:24:30|||||||||6663
1623093880000|2021-06-07 19:24:40|||||||||346
1623093890000|2021-06-07 19:24:50|10772|10771|10772|10771|10772|10772|10772|10771|1074
1623093900000|2021-06-07 19:25:00|10773|10772|10772|10771|10774|10773|10772|10771|2700
1623093910000|2021-06-07 19:25:10|10773|10772|10772|10771|10773|10772|10772|10771|1300
1623093920000|2021-06-07 19:25:20|10773|10772|10772|10771|10773|10772|10772|10771|0
1623093930000|2021-06-07 19:25:30|10771|10770|10771|10770|10772|10771|10771|10770|9677
1623093940000|2021-06-07 19:25:40|10772|10771|10773|10772|10773|10772|10772|10771|6800
1623093950000|2021-06-07 19:25:50|10774|10773|10774|10773|10774|10774|10774|10773|2112
1623093960000|2021-06-07 19:26:00|||||||||1477
1623093970000|2021-06-07 19:26:10|10773|10772|10774|10773|10774|10773|10773|10772|881
1623093980000|2021-06-07 19:26:20|10775|10774|10774|10773|10776|10775|10774|10773|2280
1623093990000|2021-06-07 19:26:30|||||||||460
1623094000000|2021-06-07 19:26:40|10775||10774||10775||10774||517
1623094010000|2021-06-07 19:26:50|||||||||100
1623094020000|2021-06-07 19:27:00|10773|10772|10772|10771|10773|10772|10772|10771|3129
1623094030000|2021-06-07 19:27:10|10771|10770|10771|10770|10771|10770|10771|10770|300
1623094040000|2021-06-07 19:27:20|10770|10769|10770|10769|10770|10769|10770|10769|2592
1623094060000|2021-06-07 19:27:40|10771|10770|10771|10770|10771|10770|10771|10770|501
1623094070000|2021-06-07 19:27:50|||||||||752
1623094080000|2021-06-07 19:28:00|10770|10769|10771|10770|10771|10770|10770|10769|2659
1623094090000|2021-06-07 19:28:10|10770|10769|10770|10769|10770|10769|10770|10769|1100
1623094100000|2021-06-07 19:28:20|10771|10770|10771|10770|10771|10770|10771|10770|692
1623094110000|2021-06-07 19:28:30|10770|10769|10770|10769|10770|10769|10770|10769|712
1623094120000|2021-06-07 19:28:40|||||||||644
1623094130000|2021-06-07 19:28:50|10771|10770|10770|10769|10771|10770|10770|10769|1134
1623094140000|2021-06-07 19:29:00|10771|10770|10770|10769|10771|10770|10770|10769|2900
1623094150000|2021-06-07 19:29:10|10769|10768|10769|10768|10769|10768|10769|10768|1252
1623094160000|2021-06-07 19:29:20|10770|10769|10770|10769|10770|10769|10769|10768|400
1623094170000|2021-06-07 19:29:30|10771|10770|10770|10769|10771|10770|10770|10769|790
1623094180000|2021-06-07 19:29:40|10769|10768|10769|10768|10769|10768|10769|10768|2326
1623094190000|2021-06-07 19:29:50|10770|10769|10770|10768|10770|10769|10770|10768|433
1623094200000|2021-06-07 19:30:00|10769|10769|10771|10769|10771|10770|10769|10768|449
1623094210000|2021-06-07 19:30:10||10770||10770||10770||10770|0
1623094220000|2021-06-07 19:30:20|||||||||900
1623094230000|2021-06-07 19:30:30|||||||||1786
1623094240000|2021-06-07 19:30:40|||||||||442
1623094250000|2021-06-07 19:30:50|||||||||1000
1623094260000|2021-06-07 19:31:00|10772|10771|10772|10771|10773|10772|10772|10771|3132
1623094270000|2021-06-07 19:31:10|10773|10772|10773|10771|10773|10772|10772|10771|542
1623094280000|2021-06-07 19:31:20|10772|10772|10774|10773|10774|10773|10772|10771|600
1623094290000|2021-06-07 19:31:30|10773|10772|10775|10774|10775|10774|10773|10772|1205
1623094300000|2021-06-07 19:31:40|10776|10775|10776|10775|10776|10775|10776|10775|3112
1623094310000|2021-06-07 19:31:50|10777|10776|10777|10776|10777|10776|10777|10776|300
1623094320000|2021-06-07 19:32:00|10778|10777|10778|10776|10778|10777|10777|10776|11662
1623094330000|2021-06-07 19:32:10|10777|10777|10777|10776|10779|10778|10777|10776|2930
1623094340000|2021-06-07 19:32:20|10778|10777|10779|10778|10779|10778|10778|10776|3169
1623094350000|2021-06-07 19:32:30|10780|10779|10778|10777|10780|10779|10778|10777|6881
1623094360000|2021-06-07 19:32:40|10777|10776|10778|10777|10779|10778|10776|10775|6363
1623094370000|2021-06-07 19:32:50|10777|10776|10776|10775|10777|10776|10776|10775|804
1623094380000|2021-06-07 19:33:00|10775|10774|10775|10774|10775|10774|10775|10774|200
1623094390000|2021-06-07 19:33:10|10776|10775|10778|10777|10778|10777|10776|10775|4531
1623094400000|2021-06-07 19:33:20|10777|10776|10776|10775|10777|10776|10775|10774|4064
1623094410000|2021-06-07 19:33:30|10775|10774|10776|10775|10776|10775|10775|10774|1258
1623094420000|2021-06-07 19:33:40|10775|10774|10775|10774|10775|10774|10775|10774|600
1623094430000|2021-06-07 19:33:50|10776|10775|10776|10775|10777|10776|10776|10775|570
1623094440000|2021-06-07 19:34:00|10777|10776|10777|10776|10777|10776|10777|10776|1017
1623094450000|2021-06-07 19:34:10|||||||||100
1623094460000|2021-06-07 19:34:20|10776|10775|10774|10773|10776|10775|10774|10773|4662
1623094470000|2021-06-07 19:34:30|10775|10774|10774|10773|10775|10774|10774|10773|1300
1623094480000|2021-06-07 19:34:40|10775|10774|10774|10773|10775|10774|10774|10773|1491
1623094490000|2021-06-07 19:34:50|10773|10772|10774|10773|10774|10773|10773|10772|3366
1623094500000|2021-06-07 19:35:00|10773|10772|10773|10772|10774|10773|10773|10772|1634
1623094510000|2021-06-07 19:35:10|10774|10773|10774|10773|10776|10775|10774|10773|1610
1623094520000|2021-06-07 19:35:20|10773|10772|10773|10772|10774|10773|10773|10772|1575
1623094530000|2021-06-07 19:35:30|10774|10773|10774|10773|10774|10773|10773|10772|790
1623094540000|2021-06-07 19:35:40|10775|10774|10775|10774|10775|10774|10775|10774|1070
1623094550000|2021-06-07 19:35:50|10774|10773|10775|10774|10775|10774|10774|10773|1795
1623094560000|2021-06-07 19:36:00|10776|10775|10776|10775|10777|10776|10776|10775|1374
1623094570000|2021-06-07 19:36:10|10777|10776|10777|10776|10777|10776|10777|10776|731
1623094580000|2021-06-07 19:36:20|10776|10775|10775|10774|10776|10775|10775|10774|5065
1623094590000|2021-06-07 19:36:30|10776|10775|10775|10774|10777|10776|10775|10774|2209
1623094600000|2021-06-07 19:36:40|10776|10775|10775|10775|10776|10775|10775|10774|955
1623094610000|2021-06-07 19:36:50|10776|10774|10778|10777|10779|10778|10776|10774|3615
1623094620000|2021-06-07 19:37:00|10777|10776|10775|10774|10777|10776|10774|10773|3339
1623094630000|2021-06-07 19:37:10|10776|10775|10775|10773|10776|10775|10774|10773|2394
1623094640000|2021-06-07 19:37:20|10774|10774|10775|10774|10775|10774|10774|10774|642
1623094660000|2021-06-07 19:37:40|10774|10773|10775|10774|10775|10774|10774|10773|1912
1623094670000|2021-06-07 19:37:50|||||||||352
1623094680000|2021-06-07 19:38:00|||||||||300
1623094690000|2021-06-07 19:38:10|10776|10775|10776|10775|10776|10775|10776|10775|801
1623094700000|2021-06-07 19:38:20|10775||10775||10775||10775||1686
1623094710000|2021-06-07 19:38:30|10774|10774|10775|10774|10775|10774|10774|10773|1246
1623094720000|2021-06-07 19:38:40|10776|10775|10776|10775|10776|10775|10775|10774|700
1623094730000|2021-06-07 19:38:50|10777|10776|10775|10774|10777|10776|10775|10774|4406
1623094740000|2021-06-07 19:39:00|||||||||305
1623094750000|2021-06-07 19:39:10|||||||||634
1623094760000|2021-06-07 19:39:20|||||||||300
1623094770000|2021-06-07 19:39:30|10776|10775|10778|10777|10778|10777|10776|10775|2016
1623094780000|2021-06-07 19:39:40|||||||||2700
1623094790000|2021-06-07 19:39:50|10779|10778|10777|10776|10779|10778|10777|10776|2153
1623094800000|2021-06-07 19:40:00|10776|10775|10776|10775|10776|10775|10776|10775|545
1623094810000|2021-06-07 19:40:10|||||||||500
1623094820000|2021-06-07 19:40:20|||||||||590
1623094830000|2021-06-07 19:40:30|10777|10776|10776|10775|10777|10776|10776|10775|1703
1623094840000|2021-06-07 19:40:40|||||||||600
1623094850000|2021-06-07 19:40:50|||||||||700
1623094860000|2021-06-07 19:41:00|10775|10774|10776|10775|10776|10775|10775|10774|2943
1623094870000|2021-06-07 19:41:10|10775|10774|10775|10774|10775|10774|10775|10774|862
1623094880000|2021-06-07 19:41:20|||||||||100
1623094890000|2021-06-07 19:41:30|10776|10775|10776|10775|10776|10775|10776|10775|1972
1623094900000|2021-06-07 19:41:40|||||||||528
1623094910000|2021-06-07 19:41:50|||||||||2670
1623094920000|2021-06-07 19:42:00|||||||||500
1623094930000|2021-06-07 19:42:10|||||||||200
1623094940000|2021-06-07 19:42:20|10777|10776|10777|10776|10778|10777|10777|10776|2719
1623094960000|2021-06-07 19:42:40|10778|10777|10777|10776|10778|10777|10777|10776|1361
1623094970000|2021-06-07 19:42:50|10778|10777|10778|10777|10778|10777|10778|10777|1101
1623094980000|2021-06-07 19:43:00|10777|10776|10777|10776|10778|10777|10777|10776|1414
1623094990000|2021-06-07 19:43:10|10776|10775|10778|10777|10778|10777|10776|10775|3885
1623095000000|2021-06-07 19:43:20|||||||||600
1623095010000|2021-06-07 19:43:30|10779|10778|10779|10778|10779|10778|10779|10778|1542
1623095020000|2021-06-07 19:43:40|10780|10779|10779|10778|10780|10779|10779|10778|4800
1623095030000|2021-06-07 19:43:50|10780|10779|10779|10778|10780|10779|10779|10778|855
1623095040000|2021-06-07 19:44:00|10780|10779|10781|10780|10781|10780|10779|10778|1100
1623095050000|2021-06-07 19:44:10|10780|10779|10781|10780|10781|10780|10780|10779|2775
1623095060000|2021-06-07 19:44:20|10780|10779|10779|10778|10780|10779|10778|10777|2732
1623095070000|2021-06-07 19:44:30|10780|10779|10779|10778|10780|10779|10779|10778|800
1623095080000|2021-06-07 19:44:40|||||||||1400
1623095090000|2021-06-07 19:44:50|10778|10777|10777|10776|10778|10777|10777|10776|2377
1623095100000|2021-06-07 19:45:00|10778|10777|10776|10775|10778|10777|10775|10774|2875
1623095110000|2021-06-07 19:45:10|10775|10774|10775|10774|10776|10775|10775|10774|948
1623095120000|2021-06-07 19:45:20|||||||||400
1623095130000|2021-06-07 19:45:30|10776|10775|10776|10775|10778|10777|10776|10775|2586
1623095140000|2021-06-07 19:45:40|10777|10776|10778|10777|10778|10777|10777|10776|501
1623095150000|2021-06-07 19:45:50|||||||||2367
1623095160000|2021-06-07 19:46:00|10779|10778|10779|10778|10779|10778|10779|10778|300
1623095170000|2021-06-07 19:46:10|||||||||1621
1623095180000|2021-06-07 19:46:20|||||||||385
1623095190000|2021-06-07 19:46:30|10778|10777|10774|10773|10778|10777|10774|10773|5600
1623095200000|2021-06-07 19:46:40|10775|10774|10775|10774|10775|10774|10774|10773|2777
1623095210000|2021-06-07 19:46:50|||||||||400
1623095220000|2021-06-07 19:47:00|10774|10773|10775|10774|10775|10774|10774|10773|1115
1623095230000|2021-06-07 19:47:10|10774|10773|10775|10774|10775|10774|10774|10773|3565
1623095240000|2021-06-07 19:47:20|||||||||500
1623095250000|2021-06-07 19:47:30|10776|10775|10777|10776|10778|10777|10776|10775|3539
1623095260000|2021-06-07 19:47:40|10778|10777|10778|10777|10778|10777|10778|10777|1456
1623095270000|2021-06-07 19:47:50|10777|10776|10778|10777|10778|10777|10777|10776|1920
1623095280000|2021-06-07 19:48:00|||||||||1730
1623095290000|2021-06-07 19:48:10|||||||||1000
1623095300000|2021-06-07 19:48:20|||||||||1914
1623095310000|2021-06-07 19:48:30|10777|10776|10776|10775|10777|10776|10776|10775|3003
1623095320000|2021-06-07 19:48:40|10775|10774|10777|10776|10777|10776|10775|10774|6943
1623095330000|2021-06-07 19:48:50|10776|10775|10775|10774|10776|10775|10775|10774|2064
1623095340000|2021-06-07 19:49:00|||||||||200
1623095350000|2021-06-07 19:49:10|10774|10773|10772|10771|10774|10773|10772|10771|4415
1623095360000|2021-06-07 19:49:20|||||||||907
1623095370000|2021-06-07 19:49:30|10771|10770|10772|10771|10772|10771|10771|10770|2128
1623095380000|2021-06-07 19:49:40|||||||||2809
1623095390000|2021-06-07 19:49:50|10773|10772|10773|10772|10773|10772|10773|10772|1338
1623095400000|2021-06-07 19:50:00|10774|10773|10772|10771|10775|10774|10771|10770|14598
1623095410000|2021-06-07 19:50:10|10771|10770|10776|10775|10776|10775|10771|10770|5903
1623095420000|2021-06-07 19:50:20|10775|10774|10776|10775|10776|10775|10775|10774|1681
1623095430000|2021-06-07 19:50:30|10777|10776|10780|10779|10782|10781|10777|10776|10007
1623095440000|2021-06-07 19:50:40|10781|10780|10780|10779|10781|10780|10779|10778|2929
1623095450000|2021-06-07 19:50:50|10781|10780|10782|10781|10782|10781|10780|10779|2737
1623095460000|2021-06-07 19:51:00|10781|10780|10781|10780|10781|10780|10781|10780|1938
1623095470000|2021-06-07 19:51:10|10780|10779|10780|10779|10781|10780|10780|10779|2927
1623095480000|2021-06-07 19:51:20|10779|10778|10782|10781|10783|10782|10779|10778|5854
1623095490000|2021-06-07 19:51:30|10783|10782|10783|10782|10784|10783|10783|10782|3862
1623095500000|2021-06-07 19:51:40|10784|10783|10784|10783|10784|10783|10783|10782|2360
1623095510000|2021-06-07 19:51:50|10783|10782|10784|10783|10784|10783|10783|10782|2735
1623095520000|2021-06-07 19:52:00|10783|10782|10780|10779|10784|10783|10779|10778|2820
1623095530000|2021-06-07 19:52:10|10779|10778|10778|10777|10780|10779|10778|10777|2732
1623095540000|2021-06-07 19:52:20|10779|10778|10780|10779|10780|10779|10779|10778|2879
1623095550000|2021-06-07 19:52:30|10779|10778|10779|10778|10780|10779|10778|10777|5909
1623095560000|2021-06-07 19:52:40|10780|10779|10781|10780|10781|10780|10780|10779|2428
1623095570000|2021-06-07 19:52:50|10782|10781|10782|10781|10782|10781|10781|10780|5850
1623095580000|2021-06-07 19:53:00|10783|10782|10783|10782|10784|10783|10783|10782|3350
1623095590000|2021-06-07 19:53:10|10782|10781|10781|10780|10782|10781|10781|10780|4557
1623095600000|2021-06-07 19:53:20|10782|10781|10782|10781|10783|10782|10781|10780|2420
1623095610000|2021-06-07 19:53:30|10783|10782|10781|10780|10783|10782|10781|10780|4298
1623095620000|2021-06-07 19:53:40|10782|10781|10781|10780|10783|10782|10781|10780|1852
1623095630000|2021-06-07 19:53:50|10780|10779|10781|10780|10781|10780|10780|10779|3566
1623095640000|2021-06-07 19:54:00|10780|10779|10779|10778|10780|10779|10779|10778|3686
1623095650000|2021-06-07 19:54:10|||||||||700
1623095660000|2021-06-07 19:54:20|10780|10779|10780|10779|10780|10779|10778|10776|9523
1623095670000|2021-06-07 19:54:30|10779|10778|10778|10777|10779|10778|10778|10777|2213
1623095680000|2021-06-07 19:54:40|10779|10778|10779|10778|10779|10778|10778|10777|1418
1623095690000|2021-06-07 19:54:50|10780|10779|10782|10781|10783|10782|10779|10778|6754
1623095700000|2021-06-07 19:55:00|10783|10782|10783|10782|10783|10782|10782|10781|8833
1623095710000|2021-06-07 19:55:10|10782|10781|10782|10781|10783|10782|10782|10781|4182
1623095720000|2021-06-07 19:55:20|10781|10780|10778|10777|10781|10780|10778|10777|7450
1623095730000|2021-06-07 19:55:30|10779|10778|10780|10779|10780|10779|10779|10778|3112
1623095740000|2021-06-07 19:55:40|10781|10780|10781|10780|10781|10780|10781|10780|2327
1623095750000|2021-06-07 19:55:50|10780|10779|10776|10775|10780|10779|10776|10775|8070
1623095760000|2021-06-07 19:56:00|10777|10776|10774|10773|10777|10776|10774|10773|8767
1623095770000|2021-06-07 19:56:10|10773|10772|10775|10774|10775|10774|10773|10772|9188
1623095780000|2021-06-07 19:56:20|10776|10775|10775|10774|10776|10775|10775|10774|3945
1623095790000|2021-06-07 19:56:30|10776|10775|10776|10775|10776|10775|10776|10775|1762
1623095800000|2021-06-07 19:56:40|10775|10774|10776|10775|10776|10775|10775|10774|2771
1623095810000|2021-06-07 19:56:50|10777|10776|10778|10776|10778|10777|10777|10776|4358
1623095820000|2021-06-07 19:57:00|10777|10777|10780|10779|10780|10779|10777|10776|6118
1623095830000|2021-06-07 19:57:10|10779|10778|10780|10779|10780|10779|10779|10778|3785
1623095840000|2021-06-07 19:57:20|10779|10778|10778|10777|10779|10778|10778|10777|6773
1623095850000|2021-06-07 19:57:30|10779|10778|10779|10778|10779|10778|10777|10776|4845
1623095860000|2021-06-07 19:57:40|10780|10779|10780|10779|10780|10779|10780|10779|2145
1623095870000|2021-06-07 19:57:50|10781|10780|10780|10779|10781|10780|10780|10779|2965
1623095880000|2021-06-07 19:58:00|10779|10778|10776|10775|10779|10778|10776|10775|13860
1623095890000|2021-06-07 19:58:10|10777|10776|10779|10778|10779|10778|10777|10776|8057
1623095900000|2021-06-07 19:58:20|10778|10777|10776|10775|10778|10777|10776|10775|3732
1623095910000|2021-06-07 19:58:30|10777|10776|10777|10776|10778|10777|10777|10775|4458
1623095920000|2021-06-07 19:58:40|10778|10777|10778|10777|10780|10779|10777|10776|3650
1623095930000|2021-06-07 19:58:50|10779|10778|10779|10778|10780|10779|10779|10778|4878
1623095940000|2021-06-07 19:59:00|10780|10779|10783|10782|10784|10783|10779|10778|9160
1623095950000|2021-06-07 19:59:10|10782|10781|10781|10780|10783|10782|10780|10779|7629
1623095960000|2021-06-07 19:59:20|10780|10779|10778|10777|10780|10779|10777|10776|17447
1623095970000|2021-06-07 19:59:30|10779|10778|10777|10776|10779|10778|10776|10775|14694
1623095980000|2021-06-07 19:59:40|10776|10775|10777|10776|10780|10779|10775|10773|38163
1623095990000|2021-06-07 19:59:50|10778|10777|10775|10774|10778|10777|10773|10772|23839
1623096000000|2021-06-07 20:00:00|10777|10773|10793|10738|10793|10773|10777|10738|719
1623096010000|2021-06-07 20:00:10|||||||||1
1623096030000|2021-06-07 20:00:30||10761||10761||10761||10761|0
1623096060000|2021-06-07 20:01:00|||||||||220
1623096070000|2021-06-07 20:01:10|10798||10798||10798||10798||78
1623096080000|2021-06-07 20:01:20||10773||10773||10773||10773|0
1623096100000|2021-06-07 20:01:40|10815||10795||10815||10795||1
1623096110000|2021-06-07 20:01:50|||||||||2
1623096120000|2021-06-07 20:02:00|10815||10805||10815||10805||0
1623096130000|2021-06-07 20:02:10|||||||||1
1623096180000|2021-06-07 20:03:00|10815||10815||10815||10815||0
1623096190000|2021-06-07 20:03:10|||||||||900
1623096240000|2021-06-07 20:04:00||10761||10773||10773||10761|0
1623096260000|2021-06-07 20:04:20|10812||10812||10812||10812||29514
1623096270000|2021-06-07 20:04:30|||||||||10497
1623096290000|2021-06-07 20:04:50|||||||||19
1623096350000|2021-06-07 20:05:50|||||||||1
1623096420000|2021-06-07 20:07:00|10790||10790||10790||10790||0
1623096530000|2021-06-07 20:08:50|10809||10786||10809||10786||1
1623096610000|2021-06-07 20:10:10|||||||||1
1623096640000|2021-06-07 20:10:40|||||||||2640
1623096790000|2021-06-07 20:13:10|||||||||1
1623096800000|2021-06-07 20:13:20|||||||||10
1623096930000|2021-06-07 20:15:30|||||||||20
1623097010000|2021-06-07 20:16:50|||||||||1
1623097090000|2021-06-07 20:18:10|||||||||1
1623097130000|2021-06-07 20:18:50|||||||||1
1623097400000|2021-06-07 20:23:20|||||||||1
1623097410000|2021-06-07 20:23:30|10809||10809||10809||10809||0
1623097420000|2021-06-07 20:23:40|||||||||1
1623097440000|2021-06-07 20:24:00||10775||10775||10775||10775|0
1623097450000|2021-06-07 20:24:10|10805||10805||10805||10805||0
1623097460000|2021-06-07 20:24:20|||||||||1
1623097470000|2021-06-07 20:24:30|10809||10800||10809||10800||0
1623097480000|2021-06-07 20:24:40|10809||10809||10809||10809||0
1623097500000|2021-06-07 20:25:00|10805||10805||10805||10805||0
1623097540000|2021-06-07 20:25:40|10809||10809||10809||10809||0
1623097600000|2021-06-07 20:26:40|||||||||1
1623097740000|2021-06-07 20:29:00|||||||||1
1623097750000|2021-06-07 20:29:10|||||||||2
1623097800000|2021-06-07 20:30:00|||||||||210
1623097810000|2021-06-07 20:30:10|||||||||1
1623097820000|2021-06-07 20:30:20||10773||10773||10773||10773|0
1623098040000|2021-06-07 20:34:00|||||||||1
1623098060000|2021-06-07 20:34:20|||||||||900
1623098120000|2021-06-07 20:35:20|||||||||1
1623098210000|2021-06-07 20:36:50|10808||10808||10808||10808||100
1623098260000|2021-06-07 20:37:40|||||||||1
1623098320000|2021-06-07 20:38:40|10807||10807||10807||10807||0
1623098430000|2021-06-07 20:40:30|||||||||1
1623098440000|2021-06-07 20:40:40|||||||||1
1623098670000|2021-06-07 20:44:30|||||||||1
1623098690000|2021-06-07 20:44:50|||||||||10
1623098880000|2021-06-07 20:48:00|||||||||1
1623098940000|2021-06-07 20:49:00|||||||||1
1623099020000|2021-06-07 20:50:20|10800|10738|10800|10738|10800|10738|10800|10738|1145
1623099050000|2021-06-07 20:50:50|||||||||2
1623099110000|2021-06-07 20:51:50||10740||10740||10740||10740|0
1623099150000|2021-06-07 20:52:30||10739||10740||10740||10739|0
1623099160000|2021-06-07 20:52:40|10750|10739|10800|10738|10800|10739|10750|10738|192
1623099200000|2021-06-07 20:53:20|||||||||1
1623099500000|2021-06-07 20:58:20|||||||||2
1623099560000|2021-06-07 20:59:20|||||||||1
1623099620000|2021-06-07 21:00:20|||||||||1
1623099890000|2021-06-07 21:04:50||10744||10744||10744||10744|0
1623099900000|2021-06-07 21:05:00|||||||||1
1623099920000|2021-06-07 21:05:20|||||||||1
1623100260000|2021-06-07 21:11:00|||||||||3
1623100400000|2021-06-07 21:13:20|||||||||23948
1623100410000|2021-06-07 21:13:30|||||||||4
1623100530000|2021-06-07 21:15:30||10745||10745||10745||10745|0
1623100750000|2021-06-07 21:19:10|||||||||1
1623100900000|2021-06-07 21:21:40||10766||10766||10766||10766|0
1623101070000|2021-06-07 21:24:30|||||||||1
1623101110000|2021-06-07 21:25:10|||||||||1
1623101460000|2021-06-07 21:31:00||10770||10770||10770||10770|0
1623101690000|2021-06-07 21:34:50|||||||||1
1623101730000|2021-06-07 21:35:30|||||||||1
1623102000000|2021-06-07 21:40:00|||||||||1
1623102350000|2021-06-07 21:45:50|||||||||5
1623102450000|2021-06-07 21:47:30|||||||||1
1623102550000|2021-06-07 21:49:10|||||||||1
1623102580000|2021-06-07 21:49:40|||||||||1
1623102590000|2021-06-07 21:49:50|||||||||1
1623102690000|2021-06-07 21:51:30||10771||10771||10771||10771|0
1623102890000|2021-06-07 21:54:50||10775||10775||10775||10775|0
1623103000000|2021-06-07 21:56:40||10785||10785||10785||10785|0
1623103080000|2021-06-07 21:58:00||10775||10775||10775||10775|0
1623103150000|2021-06-07 21:59:10|||||||||1
1623103230000|2021-06-07 22:00:30||10778||10778||10778||10778|0
1623103250000|2021-06-07 22:00:50|||||||||200
1623103580000|2021-06-07 22:06:20|10799||10799||10799||10799||18
1623103700000|2021-06-07 22:08:20|||||||||100
1623103720000|2021-06-07 22:08:40|||||||||200
1623103750000|2021-06-07 22:09:10|||||||||10
1623103870000|2021-06-07 22:11:10|10778|10775|10778|10775|10778|10775|10778|10775|1123
1623103880000|2021-06-07 22:11:20|||||||||200
1623103900000|2021-06-07 22:11:40|||||||||100
1623103970000|2021-06-07 22:12:50|10799|10771|10775|10771|10799|10771|10775|10771|680
1623103980000|2021-06-07 22:13:00|10799|10770|10771|10770|10799|10770|10771|10770|100
1623103990000|2021-06-07 22:13:10|||||||||1
1623104010000|2021-06-07 22:13:30|||||||||65
1623104030000|2021-06-07 22:13:50|10799|10766|10770|10766|10799|10766|10770|10766|130
1623104040000|2021-06-07 22:14:00|10799|10745|10750|10745|10799|10745|10750|10745|1164
1623104050000|2021-06-07 22:14:10|10799|10750|10799|10750|10799|10750|10799|10750|1819
1623104200000|2021-06-07 22:16:40||10755||10755||10755||10755|0
1623104320000|2021-06-07 22:18:40||10756||10756||10756||10756|0
1623104580000|2021-06-07 22:23:00|||||||||8
1623104990000|2021-06-07 22:29:50|10790||10790||10790||10790||0
1623105000000|2021-06-07 22:30:00|10799||10775||10799||10775||0
1623105200000|2021-06-07 22:33:20|10799||10770||10799||10770||0
1623105210000|2021-06-07 22:33:30|10799||10799||10799||10799||213
1623105780000|2021-06-07 22:43:00||10759||10759||10759||10759|0
1623105930000|2021-06-07 22:45:30||10756||10777||10777||10756|0
1623105950000|2021-06-07 22:45:50||10756||10775||10775||10756|0
1623105990000|2021-06-07 22:46:30||10756||10765||10765||10756|0
1623106430000|2021-06-07 22:53:50||10775||10775||10775||10775|0
1623106570000|2021-06-07 22:56:10||10765||10787||10787||10765|0
1623106580000|2021-06-07 22:56:20||10765||10765||10765||10765|500
1623106630000|2021-06-07 22:57:10|10784||10784||10784||10784||0
1623106840000|2021-06-07 23:00:40|||||||||2
1623108190000|2021-06-07 23:23:10||10756||10775||10775||10756|0
1623108300000|2021-06-07 23:25:00|||||||||100
1623108770000|2021-06-07 23:32:50||10776||10776||10776||10776|0
1623108810000|2021-06-07 23:33:30||10780||10781||10781||10776|0
1623108820000|2021-06-07 23:33:40||10776||10776||10782||10776|150
1623108970000|2021-06-07 23:36:10|||||||||6
1623109390000|2021-06-07 23:43:10|||||||||2
1623110000000|2021-06-07 23:53:20|||||||||18
1623110150000|2021-06-07 23:55:50||10775||10775||10775||10775|7
1623110170000|2021-06-07 23:56:10||10776||10776||10776||10776|0
1623110260000|2021-06-07 23:57:40|10783||10783||10783||10783||0
1623110350000|2021-06-07 23:59:10|||||||||20
1623110370000|2021-06-07 23:59:30|10780|10775|10780|10775|10780|10775|10780|10775|50
1623139200000|2021-06-08 08:00:00|10800|10616|10800|10690|10800|10690|10800|10587|0
1623142700000|2021-06-08 08:58:20|||||||||4
1623145350000|2021-06-08 09:42:30|||||||||4
1623145360000|2021-06-08 09:42:40|10764||10800||10800||10764||4
1623145950000|2021-06-08 09:52:30|10753||10800||10800||10753||10
1623146700000|2021-06-08 10:05:00|||||||||3
1623146760000|2021-06-08 10:06:00|||||||||5
1623147870000|2021-06-08 10:24:30|10759||10759||10759||10759||0
1623147900000|2021-06-08 10:25:00|10756||10756||10756||10756||0
1623147920000|2021-06-08 10:25:20|10735||10735||10735||10735||0
1623147970000|2021-06-08 10:26:10|10800||10800||10800||10800||0
1623147980000|2021-06-08 10:26:20|10753||10753||10753||10753||0
1623148040000|2021-06-08 10:27:20|10742||10742||10742||10742||0
1623148710000|2021-06-08 10:38:30|10800||10800||10800||10756||236
1623148820000|2021-06-08 10:40:20||10700||10700||10700||10700|0
1623149390000|2021-06-08 10:49:50|10785||10785||10785||10785||0
1623149710000|2021-06-08 10:55:10|||||||||1
1623150000000|2021-06-08 11:00:00||10744||10744||10744||10744|0
1623150140000|2021-06-08 11:02:20|10773||10785||10785||10773||40
1623150160000|2021-06-08 11:02:40|||||||||100
1623150170000|2021-06-08 11:02:50|10771|10700|10785|10700|10785|10700|10771|10700|200
1623150400000|2021-06-08 11:06:40||10702||10702||10702||10702|0
1623150490000|2021-06-08 11:08:10||10715||10715||10715||10715|0
1623150560000|2021-06-08 11:09:20|||||||||98
1623151040000|2021-06-08 11:17:20|10775||10775||10775||10775||0
1623151060000|2021-06-08 11:17:40|10785||10769||10785||10769||0
1623151070000|2021-06-08 11:17:50|10785|10732|10785|10742|10785|10742|10785|10732|0
1623151180000|2021-06-08 11:19:40|||||||||2
1623151340000|2021-06-08 11:22:20|||||||||100
1623151350000|2021-06-08 11:22:30|10775||10785||10785||10775||0
1623151400000|2021-06-08 11:23:20|10775||10785||10785||10775||0
1623151430000|2021-06-08 11:23:50||10715||10715||10715||10715|100
1623151550000|2021-06-08 11:25:50|10775|10732|10775|10732|10775|10732|10775|10732|0
1623151560000|2021-06-08 11:26:00|10785|10715|10775|10715|10785|10715|10775|10715|0
1623151580000|2021-06-08 11:26:20|10785||10775||10785||10755||0
1623151630000|2021-06-08 11:27:10|10755||10755||10755||10755||0
1623151650000|2021-06-08 11:27:30|10785||10775||10785||10775||0
1623151760000|2021-06-08 11:29:20|10785||10785||10785||10785||0
1623151770000|2021-06-08 11:29:30|10775||10775||10775||10775||0
1623151780000|2021-06-08 11:29:40|10785||10755||10785||10755||0
1623151870000|2021-06-08 11:31:10|||||||||2
1623151950000|2021-06-08 11:32:30||10702||10702||10702||10702|0
1623152060000|2021-06-08 11:34:20|10785||10755||10785||10755||0
1623152110000|2021-06-08 11:35:10|10785||10755||10785||10755||0
1623152240000|2021-06-08 11:37:20|10785||10785||10785||10785||0
1623152250000|2021-06-08 11:37:30|10775||10775||10775||10775||0
1623152280000|2021-06-08 11:38:00|||||||||1
1623152470000|2021-06-08 11:41:10|10785||10785||10785||10785||0
1623152480000|2021-06-08 11:41:20|10775||10775||10775||10775||0
1623152620000|2021-06-08 11:43:40|10761||10775||10775||10761||8
1623152720000|2021-06-08 11:45:20|10755||10755||10755||10755||0
1623152810000|2021-06-08 11:46:50||10720||10702||10720||10702|25
1623152840000|2021-06-08 11:47:20|10775||10755||10775||10755||0
1623152850000|2021-06-08 11:47:30|10775||10775||10775||10775||0
1623152870000|2021-06-08 11:47:50|10785||10785||10785||10785||0
1623152880000|2021-06-08 11:48:00|10775||10775||10775||10775||0
1623152890000|2021-06-08 11:48:10|10785||10755||10785||10755||0
1623152950000|2021-06-08 11:49:10|||||||||1
1623153110000|2021-06-08 11:51:50|10754||10754||10754||10754||0
1623153220000|2021-06-08 11:53:40|10745||10754||10754||10743||70
1623153280000|2021-06-08 11:54:40|10742||10754||10754||10742||70
1623153420000|2021-06-08 11:57:00|10728||10728||10728||10728||250
1623153430000|2021-06-08 11:57:10|||||||||266
1623153440000|2021-06-08 11:57:20|10754|10700|10754|10700|10754|10700|10702|10700|468
1623153450000|2021-06-08 11:57:30||10730||10730||10730||10730|0
1623153600000|2021-06-08 12:00:00|||||||||815
1623153650000|2021-06-08 12:00:50||10703||10703||10703||10703|2
1623153660000|2021-06-08 12:01:00|10749||10754||10754||10749||98
1623153710000|2021-06-08 12:01:50||10732||10732||10732||10732|0
1623153720000|2021-06-08 12:02:00||10703||10703||10703||10703|2
1623153730000|2021-06-08 12:02:10|||||||||6
1623153740000|2021-06-08 12:02:20|||||||||3
1623153750000|2021-06-08 12:02:30|||||||||1
1623153760000|2021-06-08 12:02:40|||||||||3
1623153770000|2021-06-08 12:02:50|||||||||3
1623153780000|2021-06-08 12:03:00|||||||||1
1623153810000|2021-06-08 12:03:30||10705||10705||10705||10705|0
1623153880000|2021-06-08 12:04:40|||||||||6
1623154010000|2021-06-08 12:06:50||10727||10727||10727||10727|0
1623154410000|2021-06-08 12:13:30|||||||||1
1623154420000|2021-06-08 12:13:40|||||||||2
1623154480000|2021-06-08 12:14:40|||||||||1
1623154490000|2021-06-08 12:14:50|||||||||1
1623154650000|2021-06-08 12:17:30||10728||10728||10728||10728|0
1623154690000|2021-06-08 12:18:10|||||||||1
1623154720000|2021-06-08 12:18:40||10729||10728||10730||10728|5
1623154940000|2021-06-08 12:22:20|||||||||100
1623155050000|2021-06-08 12:24:10|||||||||100
1623155150000|2021-06-08 12:25:50||10727||10727||10727||10727|605
1623155390000|2021-06-08 12:29:50|10748||10754||10754||10748||40
1623155470000|2021-06-08 12:31:10|||||||||7
1623155540000|2021-06-08 12:32:20||10730||10730||10730||10730|0
1623155640000|2021-06-08 12:34:00||10731||10731||10731||10731|0
1623155670000|2021-06-08 12:34:30||10730||10732||10732||10730|0
1623155680000|2021-06-08 12:34:40|||||||||1
1623155770000|2021-06-08 12:36:10|||||||||3
1623155820000|2021-06-08 12:37:00|||||||||240
1623155830000|2021-06-08 12:37:10|||||||||1
1623155870000|2021-06-08 12:37:50|||||||||4
1623155880000|2021-06-08 12:38:00|||||||||4
1623155910000|2021-06-08 12:38:30||10733||10733||10733||10733|0
1623155930000|2021-06-08 12:38:50||10740||10733||10740||10733|25
1623155980000|2021-06-08 12:39:40||10734||10734||10734||10734|0
1623156000000|2021-06-08 12:40:00|||||||||25
1623156160000|2021-06-08 12:42:40||10737||10734||10741||10734|40
1623156200000|2021-06-08 12:43:20|||||||||58
1623156240000|2021-06-08 12:44:00|10751|10733|10754|10733|10754|10733|10750|10733|110
1623156310000|2021-06-08 12:45:10|||||||||7
1623156550000|2021-06-08 12:49:10|||||||||54
1623156650000|2021-06-08 12:50:50|||||||||92
1623156720000|2021-06-08 12:52:00|||||||||10
1623156740000|2021-06-08 12:52:20|10740|10740|10740|10733|10740|10740|10740|10733|584
1623156760000|2021-06-08 12:52:40|||||||||1
1623156840000|2021-06-08 12:54:00||10735||10735||10735||10735|0
1623156860000|2021-06-08 12:54:20||10733||10733||10733||10733|225
1623156870000|2021-06-08 12:54:30|||||||||100
1623156920000|2021-06-08 12:55:20|10754|10735|10750|10733|10754|10735|10750|10733|143
1623156970000|2021-06-08 12:56:10||10738||10738||10738||10738|0
1623156980000|2021-06-08 12:56:20|||||||||10
1623157080000|2021-06-08 12:58:00|||||||||2
1623157100000|2021-06-08 12:58:20|||||||||1
1623157150000|2021-06-08 12:59:10|||||||||25
1623157200000|2021-06-08 13:00:00|||||||||1
1623157220000|2021-06-08 13:00:20|||||||||1
1623157250000|2021-06-08 13:00:50|||||||||2
1623157280000|2021-06-08 13:01:20|||||||||75
1623157290000|2021-06-08 13:01:30||10739||10739||10739||10739|0
1623157390000|2021-06-08 13:03:10|10740||10750||10750||10740||161
1623157500000|2021-06-08 13:05:00|10754|10742|10754|10750|10754|10750|10754|10739|820
1623157520000|2021-06-08 13:05:20|||||||||10
1623157530000|2021-06-08 13:05:30||10751||10750||10751||10750|20
1623157540000|2021-06-08 13:05:40|10772|10751|10772|10760|10772|10760|10772|10751|170
1623157550000|2021-06-08 13:05:50||10739||10740||10740||10739|0
1623157570000|2021-06-08 13:06:10|10785||10785||10785||10785||0
1623157590000|2021-06-08 13:06:30||10741||10741||10741||10741|0
1623157610000|2021-06-08 13:06:50||10742||10742||10742||10742|8
1623157710000|2021-06-08 13:08:30||10747||10747||10747||10747|0
1623157730000|2021-06-08 13:08:50|||||||||2
1623157740000|2021-06-08 13:09:00|||||||||9
1623157760000|2021-06-08 13:09:20|||||||||1
1623157850000|2021-06-08 13:10:50|||||||||1
1623157900000|2021-06-08 13:11:40|10780||10780||10780||10780||0
1623157920000|2021-06-08 13:12:00|||||||||46
1623157930000|2021-06-08 13:12:10||10752||10747||10752||10747|7
1623157970000|2021-06-08 13:12:50|||||||||1
1623158010000|2021-06-08 13:13:30|||||||||1
1623158030000|2021-06-08 13:13:50||10748||10747||10748||10747|21
1623158080000|2021-06-08 13:14:40|||||||||100
1623158090000|2021-06-08 13:14:50|||||||||1600
1623158100000|2021-06-08 13:15:00|||||||||1
1623158130000|2021-06-08 13:15:30|||||||||1
1623158170000|2021-06-08 13:16:10|10778||10778||10778||10778||0
1623158200000|2021-06-08 13:16:40|||||||||1
1623158220000|2021-06-08 13:17:00|||||||||10
1623158250000|2021-06-08 13:17:30|10780||10775||10780||10775||0
1623158270000|2021-06-08 13:17:50|10780||10780||10780||10780||1
1623158290000|2021-06-08 13:18:10|10778||10778||10778||10778||0
1623158300000|2021-06-08 13:18:20|||||||||3
1623158310000|2021-06-08 13:18:30|10777||10775||10777||10775||0
1623158330000|2021-06-08 13:18:50|10772||10772||10772||10772||0
1623158380000|2021-06-08 13:19:40|||||||||1
1623158420000|2021-06-08 13:20:20|10773||10773||10773||10773||0
1623158450000|2021-06-08 13:20:50|||||||||1
1623158480000|2021-06-08 13:21:20|10770||10770||10770||10770||0
1623158530000|2021-06-08 13:22:10|||||||||7
1623158570000|2021-06-08 13:22:50|||||||||7
1623158610000|2021-06-08 13:23:30|||||||||5
1623158620000|2021-06-08 13:23:40|||||||||110
1623158630000|2021-06-08 13:23:50|||||||||6
1623158640000|2021-06-08 13:24:00|||||||||38
1623158660000|2021-06-08 13:24:20|10773||10773||10773||10773||0
1623158690000|2021-06-08 13:24:50|10770||10770||10770||10770||0
1623158750000|2021-06-08 13:25:50||10748||10748||10748||10748|1
1623158770000|2021-06-08 13:26:10|||||||||100
1623158790000|2021-06-08 13:26:30||10750||10750||10750||10750|0
1623158820000|2021-06-08 13:27:00|10773||10768||10773||10768||10
1623158840000|2021-06-08 13:27:20|||||||||1
1623158850000|2021-06-08 13:27:30|||||||||50
1623158880000|2021-06-08 13:28:00|10773|10751|10773|10751|10773|10751|10773|10751|2
1623158910000|2021-06-08 13:28:30|10800|10756|10800|10769|10800|10769|10783|10756|398
1623158920000|2021-06-08 13:28:40|||||||||190
1623158930000|2021-06-08 13:28:50|||||||||1
1623158940000|2021-06-08 13:29:00||10770||10770||10770||10770|73
1623158950000|2021-06-08 13:29:10|||||||||226
1623158960000|2021-06-08 13:29:20|||||||||4
1623158970000|2021-06-08 13:29:30||10777||10777||10777||10777|448
1623158980000|2021-06-08 13:29:40|||||||||92
1623158990000|2021-06-08 13:29:50|10799|10758|10799|10747|10800|10764|10799|10740|243
1623159000000|2021-06-08 13:30:00|10784|10740|10766|10751|10784|10751|10766|10740|740
1623159010000|2021-06-08 13:30:10|10765|10746|10763|10743|10765|10747|10754|10741|1151
1623159020000|2021-06-08 13:30:20|10762||10762||10764||10756||0
1623159030000|2021-06-08 13:30:30|10761|10744|10753|10751|10763|10758|10752|10742|147455
1623159040000|2021-06-08 13:30:40|10754|10752|10754|10749|10760|10757|10748|10745|23411
1623159050000|2021-06-08 13:30:50|10753|10750|10750|10747|10756|10752|10747|10744|5846
1623159060000|2021-06-08 13:31:00|10751|10748|10771|10767|10774|10772|10751|10748|15727
1623159070000|2021-06-08 13:31:10|10772|10768|10757|10755|10774|10771|10756|10753|11531
1623159080000|2021-06-08 13:31:20|10756|10754|10753|10751|10761|10759|10751|10750|6800
1623159090000|2021-06-08 13:31:30|10754|10750|10751|10747|10755|10754|10749|10745|2515
1623159100000|2021-06-08 13:31:40|10750|10748|10747|10745|10751|10749|10746|10743|6525
1623159110000|2021-06-08 13:31:50|10748|10746|10752|10749|10757|10754|10747|10745|2040
1623159120000|2021-06-08 13:32:00|10751|10748|10750|10747|10752|10751|10747|10746|2000
1623159130000|2021-06-08 13:32:10|10751|10748|10753|10750|10756|10755|10751|10747|4006
1623159140000|2021-06-08 13:32:20|10754|10752|10759|10757|10763|10759|10754|10751|16947
1623159150000|2021-06-08 13:32:30|10760|10758|10753|10751|10761|10760|10752|10750|10234
1623159160000|2021-06-08 13:32:40|10754|10752|10756|10754|10762|10760|10753|10751|4951
1623159170000|2021-06-08 13:32:50|10755|10753|10748|10746|10757|10754|10747|10746|10887
1623159180000|2021-06-08 13:33:00|10749|10747|10735|10733|10749|10747|10733|10731|23697
1623159190000|2021-06-08 13:33:10|10734|10734|10730|10727|10743|10740|10729|10727|10704
1623159200000|2021-06-08 13:33:20|10731|10728|10730|10728|10731|10728|10722|10719|3091
1623159210000|2021-06-08 13:33:30|10729|10727|10725|10723|10730|10728|10716|10714|11163
1623159220000|2021-06-08 13:33:40|10726|10724|10726|10724|10732|10729|10723|10722|3462
1623159230000|2021-06-08 13:33:50|10727|10725|10730|10728|10730|10728|10724|10723|5282
1623159240000|2021-06-08 13:34:00|10731|10729|10728|10726|10733|10730|10724|10723|6626
1623159250000|2021-06-08 13:34:10|10729|10727|10731|10728|10732|10729|10724|10723|8414
1623159260000|2021-06-08 13:34:20|10730|10729|10733|10731|10733|10731|10728|10727|7199
1623159270000|2021-06-08 13:34:30|10732|10730|10733|10731|10739|10736|10731|10730|9099
1623159280000|2021-06-08 13:34:40|10734|10732|10732|10729|10734|10733|10730|10729|900
1623159290000|2021-06-08 13:34:50|10731|10728|10714|10712|10731|10728|10711|10708|25020
1623159300000|2021-06-08 13:35:00|10715|10711|10706|10703|10716|10715|10703|10702|19493
1623159310000|2021-06-08 13:35:10|10705|10704|10699|10696|10706|10705|10696|10694|18540
1623159320000|2021-06-08 13:35:20|10700|10697|10703|10701|10706|10704|10697|10696|5591
1623159330000|2021-06-08 13:35:30|10704|10702|10698|10696|10705|10703|10695|10694|7213
1623159340000|2021-06-08 13:35:40|10699|10697|10701|10699|10702|10699|10696|10694|1600
1623159350000|2021-06-08 13:35:50|10702|10700|10704|10702|10705|10703|10699|10697|5371
1623159360000|2021-06-08 13:36:00|10703|10701|10691|10690|10703|10702|10689|10688|72644
1623159370000|2021-06-08 13:36:10|10692|10691|10694|10691|10695|10693|10691|10690|3912
1623159380000|2021-06-08 13:36:20|10695|10692|10691|10690|10698|10695|10688|10687|34928
1623159390000|2021-06-08 13:36:30|10692|10691|10676|10675|10693|10691|10676|10675|25726
1623159400000|2021-06-08 13:36:40|10677|10674|10673|10672|10677|10676|10672|10671|10752
1623159410000|2021-06-08 13:36:50|10674|10671|10675|10673|10676|10673|10671|10670|10975
1623159420000|2021-06-08 13:37:00|10672|10670|10666|10664|10675|10672|10665|10663|1500
1623159430000|2021-06-08 13:37:10|10665|10665|10659|10657|10667|10665|10657|10655|4162
1623159440000|2021-06-08 13:37:20|10660|10658|10664|10663|10667|10665|10660|10658|10292
1623159450000|2021-06-08 13:37:30|10665|10664|10663|10661|10668|10666|10658|10657|7549
1623159460000|2021-06-08 13:37:40|10664|10662|10664|10662|10666|10663|10661|10661|405
1623159470000|2021-06-08 13:37:50|10665|10663|10663|10661|10666|10664|10661|10661|2400
1623159480000|2021-06-08 13:38:00|10662|10662|10669|10667|10670|10668|10662|10661|5233
1623159490000|2021-06-08 13:38:10|10668|10666|10673|10671|10675|10673|10666|10664|3267
1623159500000|2021-06-08 13:38:20|10674|10672|10667|10665|10676|10674|10666|10664|6543
1623159510000|2021-06-08 13:38:30|10666|10664|10657|10654|10666|10664|10653|10651|10197
1623159520000|2021-06-08 13:38:40|10658|10655|10655|10653|10658|10657|10652|10651|5822
1623159530000|2021-06-08 13:38:50|10654|10652|10655|10654|10656|10655|10652|10651|6325
1623159540000|2021-06-08 13:39:00|10656|10655|10650|10648|10656|10655|10647|10645|10546
1623159550000|2021-06-08 13:39:10|10649|10647|10656|10654|10661|10658|10649|10646|3650
1623159560000|2021-06-08 13:39:20|10655|10653|10661|10659|10665|10662|10654|10653|2585
1623159570000|2021-06-08 13:39:30|10660|10658|10650|10647|10661|10658|10649|10647|2893
1623159580000|2021-06-08 13:39:40|10649|10648|10638|10637|10652|10651|10637|10635|6588
1623159590000|2021-06-08 13:39:50|10637|10636|10635|10633|10637|10637|10631|10630|6600
1623159600000|2021-06-08 13:40:00|10636|10632|10635|10633|10636|10634|10631|10629|17200
1623159610000|2021-06-08 13:40:10|10634|10634|10645|10643|10646|10644|10633|10631|11771
1623159620000|2021-06-08 13:40:20|10646|10644|10645|10643|10646|10644|10639|10637|2900
1623159630000|2021-06-08 13:40:30|10644|10642|10652|10649|10652|10650|10644|10641|1500
1623159640000|2021-06-08 13:40:40|10651|10650|10652|10650|10654|10652|10648|10647|2982
1623159650000|2021-06-08 13:40:50|10651|10651|10654|10651|10654|10652|10647|10646|4800
1623159660000|2021-06-08 13:41:00|10657|10655|10648|10646|10658|10656|10647|10646|9104
1623159670000|2021-06-08 13:41:10|10649|10647|10655|10653|10655|10654|10649|10647|2084
1623159680000|2021-06-08 13:41:20|10654|10652|10654|10652|10660|10658|10650|10649|15593
1623159690000|2021-06-08 13:41:30|10655|10651|10651|10649|10655|10653|10648|10647|7736
1623159700000|2021-06-08 13:41:40|10652|10650|10646|10644|10657|10655|10642|10640|7801
1623159710000|2021-06-08 13:41:50|10647|10645|10653|10650|10653|10651|10647|10645|1886
1623159720000|2021-06-08 13:42:00|10652|10651|10653|10651|10658|10656|10652|10650|3333
1623159730000|2021-06-08 13:42:10|10654|10652|10657|10656|10660|10659|10654|10652|6087
1623159740000|2021-06-08 13:42:20|10658|10657|10650|10648|10658|10657|10649|10648|9420
1623159750000|2021-06-08 13:42:30|10651|10649|10647|10645|10653|10650|10646|10645|7194
1623159760000|2021-06-08 13:42:40|10648|10646|10655|10654|10656|10654|10648|10646|4489
1623159770000|2021-06-08 13:42:50|10656|10655|10648|10646|10657|10656|10647|10644|8017
1623159780000|2021-06-08 13:43:00|10649|10647|10651|10649|10653|10650|10645|10642|4168
1623159790000|2021-06-08 13:43:10|10652|10650|10653|10652|10655|10653|10652|10650|490
1623159800000|2021-06-08 13:43:20|10654|10653|10655|10653|10658|10656|10654|10652|2295
1623159810000|2021-06-08 13:43:30|10658|10655|10660|10657|10660|10658|10652|10651|11432
1623159820000|2021-06-08 13:43:40|10659|10656|10659|10657|10661|10659|10656|10654|3382
1623159830000|2021-06-08 13:43:50|10658|10656|10659|10658|10659|10658|10654|10651|4078
1623159840000|2021-06-08 13:44:00|10658|10657|10667|10665|10670|10668|10658|10657|2122
1623159850000|2021-06-08 13:44:10|10666|10664|10670|10668|10670|10669|10664|10663|2748
1623159860000|2021-06-08 13:44:20|10671|10669|10669|10668|10673|10670|10669|10667|2324
1623159870000|2021-06-08 13:44:30|10670|10669|10664|10662|10670|10669|10661|10659|2150
1623159880000|2021-06-08 13:44:40|10665|10661|10659|10657|10665|10662|10653|10651|3284
1623159890000|2021-06-08 13:44:50|10660|10658|10667|10665|10669|10667|10659|10657|7579
1623159900000|2021-06-08 13:45:00|10668|10666|10661|10658|10669|10667|10659|10656|8129
1623159910000|2021-06-08 13:45:10|10662|10659|10662|10660|10664|10662|10661|10658|4591
1623159920000|2021-06-08 13:45:20|10663|10661|10665|10663|10667|10665|10662|10661|1424
1623159930000|2021-06-08 13:45:30|10666|10664|10668|10665|10669|10667|10664|10663|1257
1623159940000|2021-06-08 13:45:40|10669|10666|10670|10668|10672|10670|10667|10665|6850
1623159950000|2021-06-08 13:45:50|10671|10669|10672|10669|10674|10672|10670|10668|400
1623159960000|2021-06-08 13:46:00|10671|10670|10674|10672|10675|10673|10671|10669|1470
1623159970000|2021-06-08 13:46:10|10673|10671|10679|10677|10680|10678|10673|10671|1030
1623159980000|2021-06-08 13:46:20|10678|10678|10683|10681|10685|10683|10678|10676|2712
1623159990000|2021-06-08 13:46:30|10684|10682|10682|10680|10685|10684|10680|10679|1400
1623160000000|2021-06-08 13:46:40|10681|10679|10679|10678|10681|10679|10677|10675|5000
1623160010000|2021-06-08 13:46:50|10680|10679|10685|10683|10686|10684|10680|10678|5841
1623160020000|2021-06-08 13:47:00|10686|10684|10689|10687|10690|10689|10682|10681|5939
1623160030000|2021-06-08 13:47:10|10690|10688|10689|10687|10690|10688|10686|10685|1871
1623160040000|2021-06-08 13:47:20|10688|10686|10689|10687|10691|10690|10686|10685|4819
1623160050000|2021-06-08 13:47:30|10688|10688|10686|10684|10690|10689|10682|10681|6800
1623160060000|2021-06-08 13:47:40|10687|10685|10675|10673|10688|10686|10674|10673|4414
1623160070000|2021-06-08 13:47:50|10676|10674|10680|10678|10680|10679|10674|10674|3100
1623160080000|2021-06-08 13:48:00|10679|10679|10690|10688|10690|10688|10679|10678|10328
1623160090000|2021-06-08 13:48:10|10689|10687|10695|10694|10698|10695|10688|10687|7372
1623160100000|2021-06-08 13:48:20|10694|10693|10692|10690|10697|10695|10691|10689|3400
1623160110000|2021-06-08 13:48:30|10691|10689|10690|10689|10692|10690|10687|10686|2230
1623160120000|2021-06-08 13:48:40|10689|10688|10685|10683|10690|10688|10684|10683|1840
1623160130000|2021-06-08 13:48:50|10684|10682|10680|10678|10684|10682|10679|10677|2230
1623160140000|2021-06-08 13:49:00|10679|10677|10676|10674|10679|10678|10673|10672|3532
1623160150000|2021-06-08 13:49:10|10677|10675|10682|10680|10684|10683|10676|10675|700
1623160160000|2021-06-08 13:49:20|10681|10679|10682|10680|10684|10683|10679|10678|1800
1623160170000|2021-06-08 13:49:30|10681|10679|10679|10677|10682|10681|10677|10675|4134
1623160180000|2021-06-08 13:49:40|10678|10676|10677|10675|10680|10678|10676|10675|4417
1623160190000|2021-06-08 13:49:50|10676|10674|10677|10675|10679|10677|10674|10673|2575
1623160200000|2021-06-08 13:50:00|10676|10674|10668|10667|10676|10675|10668|10666|13543
1623160210000|2021-06-08 13:50:10|10667|10666|10662|10661|10667|10666|10662|10661|1022
1623160220000|2021-06-08 13:50:20|10661|10660|10659|10657|10663|10661|10657|10655|4082
1623160230000|2021-06-08 13:50:30|10660|10658|10663|10660|10664|10662|10657|10656|2749
1623160240000|2021-06-08 13:50:40|10662|10661|10667|10665|10670|10667|10662|10660|6382
1623160250000|2021-06-08 13:50:50|10668|10666|10666|10664|10671|10669|10666|10664|2005
1623160260000|2021-06-08 13:51:00|10665|10665|10662|10661|10667|10665|10662|10661|694
1623160270000|2021-06-08 13:51:10|10663|10662|10665|10663|10666|10665|10660|10659|5490
1623160280000|2021-06-08 13:51:20|10666|10664|10674|10671|10674|10673|10665|10664|2573
1623160290000|2021-06-08 13:51:30|10675|10672|10672|10671|10676|10674|10672|10670|10445
1623160300000|2021-06-08 13:51:40|10673|10672|10673|10672|10676|10675|10670|10669|1656
1623160310000|2021-06-08 13:51:50|10674|10673|10669|10667|10674|10673|10669|10667|1535
1623160320000|2021-06-08 13:52:00|10670|10666|10673|10671|10673|10672|10668|10666|1865
1623160330000|2021-06-08 13:52:10|10674|10672|10670|10668|10676|10675|10668|10666|3430
1623160340000|2021-06-08 13:52:20|10669|10667|10667|10665|10670|10668|10666|10664|708
1623160350000|2021-06-08 13:52:30|10668|10666|10667|10665|10668|10667|10666|10665|700
1623160360000|2021-06-08 13:52:40|10668|10667|10670|10668|10670|10669|10668|10667|6985
1623160370000|2021-06-08 13:52:50|10669|10667|10675|10673|10675|10673|10667|10665|3682
1623160380000|2021-06-08 13:53:00|10674|10674|10673|10672|10677|10675|10673|10672|1600
1623160390000|2021-06-08 13:53:10|10674|10673|10679|10676|10680|10678|10673|10673|4675
1623160400000|2021-06-08 13:53:20|10678|10677|10677|10675|10679|10678|10677|10675|400
1623160410000|2021-06-08 13:53:30|10678|10676|10682|10680|10684|10683|10676|10674|6044
1623160420000|2021-06-08 13:53:40|10683|10681|10687|10686|10690|10688|10681|10680|8074
1623160430000|2021-06-08 13:53:50|10686|10685|10685|10683|10686|10685|10681|10679|4119
1623160440000|2021-06-08 13:54:00|10684|10682|10682|10681|10685|10682|10680|10679|1912
1623160450000|2021-06-08 13:54:10|10681|10680|10682|10680|10683|10682|10679|10678|16198
1623160460000|2021-06-08 13:54:20|10681|10681|10684|10682|10687|10686|10681|10681|3652
1623160470000|2021-06-08 13:54:30|10683|10681|10683|10681|10684|10683|10682|10681|600
1623160480000|2021-06-08 13:54:40|10684|10682|10682|10681|10684|10683|10680|10679|4933
1623160490000|2021-06-08 13:54:50|10683|10682|10682|10681|10687|10684|10681|10679|6010
1623160500000|2021-06-08 13:55:00|10681|10680|10681|10680|10688|10686|10680|10679|6082
1623160510000|2021-06-08 13:55:10|10680|10679|10678|10677|10681|10680|10678|10677|12050
1623160520000|2021-06-08 13:55:20|10679|10678|10681|10679|10682|10681|10677|10676|2135
1623160530000|2021-06-08 13:55:30|10680|10678|10677|10676|10681|10680|10675|10674|2280
1623160540000|2021-06-08 13:55:40|10678|10677|10677|10675|10680|10679|10676|10674|4805
1623160550000|2021-06-08 13:55:50|10676|10676|10675|10673|10678|10676|10673|10672|2976
1623160560000|2021-06-08 13:56:00|10674|10674|10675|10674|10678|10676|10673|10671|3406
1623160570000|2021-06-08 13:56:10|10676|10675|10677|10676|10679|10678|10675|10673|1536
1623160580000|2021-06-08 13:56:20|10678|10677|10679|10677|10679|10678|10678|10676|500
1623160590000|2021-06-08 13:56:30|10678|10678|10682|10680|10684|10682|10678|10677|2686
1623160600000|2021-06-08 13:56:40|10683|10681|10683|10681|10684|10682|10681|10680|5425
1623160610000|2021-06-08 13:56:50|10684|10682|10684|10681|10685|10684|10681|10680|1502
1623160620000|2021-06-08 13:57:00|10683|10682|10684|10682|10687|10685|10683|10681|612
1623160630000|2021-06-08 13:57:10|10683|10681|10686|10684|10688|10687|10682|10680|12412
1623160640000|2021-06-08 13:57:20|10685|10685|10692|10690|10692|10691|10685|10685|2226
1623160650000|2021-06-08 13:57:30|10691|10691|10696|10694|10697|10695|10691|10691|4952
1623160660000|2021-06-08 13:57:40|10695|10693|10692|10691|10695|10693|10692|10691|900
1623160670000|2021-06-08 13:57:50|10693|10690|10686|10684|10693|10692|10685|10684|13402
1623160680000|2021-06-08 13:58:00|10685|10683|10684|10682|10686|10683|10677|10676|4664
1623160690000|2021-06-08 13:58:10|10683|10681|10679|10678|10685|10684|10679|10676|1857
1623160700000|2021-06-08 13:58:20|10682|10681|10686|10684|10686|10684|10680|10679|250
1623160710000|2021-06-08 13:58:30|10685|10683|10680|10678|10686|10684|10680|10678|6549
1623160720000|2021-06-08 13:58:40|10681|10679|10682|10680|10683|10682|10680|10678|850
1623160730000|2021-06-08 13:58:50|10681|10679|10680|10678|10681|10679|10678|10676|6663
1623160740000|2021-06-08 13:59:00|10681|10679|10679|10678|10682|10681|10679|10678|500
1623160750000|2021-06-08 13:59:10|10678|10677|10679|10678|10682|10681|10678|10677|400
1623160760000|2021-06-08 13:59:20|10680|10679|10685|10683|10687|10685|10679|10679|548
1623160770000|2021-06-08 13:59:30|10686|10684|10695|10693|10695|10694|10686|10684|365
1623160780000|2021-06-08 13:59:40|10696|10694|10697|10695|10698|10696|10694|10693|14238
1623160790000|2021-06-08 13:59:50|10696|10696|10700|10698|10700|10699|10696|10696|3500
1623160800000|2021-06-08 14:00:00|10699|10697|10701|10699|10704|10702|10695|10694|8599
1623160810000|2021-06-08 14:00:10|10702|10700|10711|10708|10712|10710|10702|10700|3298
1623160820000|2021-06-08 14:00:20|10710|10709|10713|10711|10713|10712|10710|10708|2000
1623160830000|2021-06-08 14:00:30|10714|10712|10721|10720|10722|10720|10714|10711|1615
1623160840000|2021-06-08 14:00:40|10720|10719|10719|10717|10722|10720|10718|10717|5000
1623160850000|2021-06-08 14:00:50|10720|10718|10721|10720|10724|10722|10719|10717|804
1623160860000|2021-06-08 14:01:00|10722|10719|10728|10726|10730|10728|10721|10719|7094
1623160870000|2021-06-08 14:01:10|10729|10727|10732|10730|10733|10730|10727|10725|600
1623160880000|2021-06-08 14:01:20|10733|10731|10733|10731|10735|10732|10731|10729|897
1623160890000|2021-06-08 14:01:30|10732|10732|10730|10728|10732|10732|10730|10728|1400
1623160900000|2021-06-08 14:01:40|10731|10729|10741|10740|10742|10740|10731|10729|10746
1623160910000|2021-06-08 14:01:50|10740|10739|10749|10747|10749|10748|10740|10738|9388
1623160920000|2021-06-08 14:02:00|10748|10746|10746|10745|10750|10749|10746|10745|16240
1623160930000|2021-06-08 14:02:10|10747|10746|10744|10742|10749|10747|10741|10740|10313
1623160940000|2021-06-08 14:02:20|10745|10743|10740|10739|10745|10744|10740|10739|4845
1623160950000|2021-06-08 14:02:30|10741|10740|10746|10744|10747|10745|10741|10740|4844
1623160960000|2021-06-08 14:02:40|10747|10745|10746|10745|10748|10746|10745|10743|4145
1623160970000|2021-06-08 14:02:50|10747|10746|10744|10742|10748|10747|10744|10742|2586
1623160980000|2021-06-08 14:03:00|10746|10744|10748|10746|10750|10749|10746|10744|2490
1623160990000|2021-06-08 14:03:10|10747|10745|10749|10748|10753|10751|10746|10745|6938
1623161000000|2021-06-08 14:03:20|10748|10747|10752|10751|10754|10753|10747|10746|3566
1623161010000|2021-06-08 14:03:30|10751|10750|10754|10752|10757|10755|10750|10749|9120
1623161020000|2021-06-08 14:03:40|10755|10753|10757|10755|10759|10757|10755|10753|1588
1623161030000|2021-06-08 14:03:50|10758|10756|10757|10755|10758|10756|10754|10753|1243
1623161040000|2021-06-08 14:04:00|10758|10756|10757|10755|10759|10757|10755|10754|700
1623161050000|2021-06-08 14:04:10|10756|10754|10757|10755|10758|10757|10754|10753|1833
1623161060000|2021-06-08 14:04:20|10758|10756|10759|10757|10760|10758|10757|10756|1201
1623161070000|2021-06-08 14:04:30|10758|10756|10757|10756|10759|10757|10757|10756|1000
1623161080000|2021-06-08 14:04:40|10756|10755|10759|10757|10759|10757|10754|10753|5204
1623161090000|2021-06-08 14:04:50|10760|10758|10758|10756|10760|10759|10756|10754|4015
1623161100000|2021-06-08 14:05:00|10757|10757|10754|10753|10759|10757|10754|10753|1243
1623161110000|2021-06-08 14:05:10|10755|10754|10756|10754|10757|10756|10752|10751|2450
1623161120000|2021-06-08 14:05:20|10755|10753|10754|10753|10756|10753|10750|10749|2662
1623161130000|2021-06-08 14:05:30|10753|10752|10752|10751|10754|10752|10750|10749|1234
1623161140000|2021-06-08 14:05:40|10751|10750|10751|10749|10754|10752|10750|10749|1600
1623161150000|2021-06-08 14:05:50|10752|10750|10753|10752|10754|10753|10751|10750|1209
1623161160000|2021-06-08 14:06:00|10752|10751|10758|10756|10758|10757|10751|10750|4800
1623161170000|2021-06-08 14:06:10|10757|10757|10760|10759|10762|10761|10757|10757|2502
1623161180000|2021-06-08 14:06:20|10761|10760|10760|10758|10764|10762|10759|10758|3800
1623161190000|2021-06-08 14:06:30|10759|10757|10762|10760|10763|10762|10758|10757|10309
1623161200000|2021-06-08 14:06:40|10763|10761|10761|10760|10764|10762|10761|10760|12794
1623161210000|2021-06-08 14:06:50|10762|10761|10766|10764|10766|10765|10762|10760|2776
1623161220000|2021-06-08 14:07:00|10767|10765|10768|10767|10770|10769|10765|10763|1277
1623161230000|2021-06-08 14:07:10|10769|10768|10768|10767|10772|10771|10768|10767|2500
1623161240000|2021-06-08 14:07:20|10769|10768|10766|10764|10770|10768|10764|10763|400
1623161250000|2021-06-08 14:07:30|10765|10763|10762|10760|10768|10766|10762|10760|1200
1623161260000|2021-06-08 14:07:40|10761|10759|10759|10758|10762|10760|10758|10756|2600
1623161270000|2021-06-08 14:07:50|10758|10757|10757|10755|10760|10759|10754|10753|4800
1623161280000|2021-06-08 14:08:00|10758|10756|10763|10761|10763|10762|10757|10756|526
1623161290000|2021-06-08 14:08:10|10762|10760|10763|10762|10768|10766|10761|10759|1329
1623161300000|2021-06-08 14:08:20|10762|10761|10766|10764|10767|10766|10762|10761|300
1623161310000|2021-06-08 14:08:30|10765|10765|10760|10759|10765|10765|10760|10758|2009
1623161320000|2021-06-08 14:08:40|10761|10758|10763|10760|10763|10762|10759|10758|2009
1623161330000|2021-06-08 14:08:50|10762|10761|10765|10763|10766|10765|10761|10761|1984
1623161340000|2021-06-08 14:09:00|10764|10762|10762|10761|10765|10764|10762|10761|1422
1623161350000|2021-06-08 14:09:10|10761|10760|10763|10761|10765|10764|10761|10760|1450
1623161360000|2021-06-08 14:09:20|10764|10762|10766|10764|10766|10764|10761|10760|4800
1623161370000|2021-06-08 14:09:30|10765|10765|10765|10764|10766|10765|10763|10762|300
1623161380000|2021-06-08 14:09:40|10764|10763|10766|10765|10766|10765|10764|10763|2914
1623161390000|2021-06-08 14:09:50|10767|10764|10766|10764|10768|10766|10766|10764|558
1623161400000|2021-06-08 14:10:00|10765|10765|10770|10768|10770|10768|10765|10764|1100
1623161410000|2021-06-08 14:10:10|10771|10769|10773|10771|10773|10772|10769|10768|743
1623161420000|2021-06-08 14:10:20|10772|10772|10771|10769|10773|10772|10770|10769|3167
1623161430000|2021-06-08 14:10:30|10770|10768|10769|10767|10772|10771|10767|10766|300
1623161440000|2021-06-08 14:10:40|10770|10768|10771|10769|10771|10770|10769|10767|1300
1623161450000|2021-06-08 14:10:50|10770|10770|10773|10772|10773|10772|10770|10769|600
1623161460000|2021-06-08 14:11:00|10772|10771|10774|10773|10774|10773|10771|10770|4450
1623161470000|2021-06-08 14:11:10|10775|10774|10777|10776|10777|10776|10774|10773|7679
1623161480000|2021-06-08 14:11:20|10776|10775|10774|10773|10777|10776|10772|10770|5716
1623161490000|2021-06-08 14:11:30|10773|10772|10774|10773|10774|10773|10773|10772|100
1623161500000|2021-06-08 14:11:40|10773|10772|10774|10773|10774|10773|10771|10769|9200
1623161510000|2021-06-08 14:11:50|10775|10774|10775|10774|10775|10774|10775|10773|500
1623161520000|2021-06-08 14:12:00|10776|10775|10777|10776|10777|10776|10776|10775|800
1623161530000|2021-06-08 14:12:10|10776|10775|10776|10775|10777|10775|10776|10775|635
1623161540000|2021-06-08 14:12:20|10777|10776|10781|10779|10781|10779|10776|10776|2878
1623161550000|2021-06-08 14:12:30|10780|10780|10782|10780|10784|10782|10780|10779|12185
1623161560000|2021-06-08 14:12:40|10781|10781|10789|10788|10789|10788|10781|10781|2290
1623161570000|2021-06-08 14:12:50|10788|10787|10791|10790|10791|10790|10787|10786|3395
1623161580000|2021-06-08 14:13:00|10792|10791|10791|10789|10792|10791|10789|10787|3037
1623161590000|2021-06-08 14:13:10|10792|10790|10787|10785|10793|10792|10786|10785|1000
1623161600000|2021-06-08 14:13:20|10788|10786|10787|10786|10790|10789|10787|10786|1885
1623161610000|2021-06-08 14:13:30|10788|10787|10791|10790|10791|10790|10787|10786|747
1623161620000|2021-06-08 14:13:40|10790|10789|10790|10789|10792|10791|10790|10789|1300
1623161630000|2021-06-08 14:13:50|10789|10788|10790|10789|10792|10791|10789|10788|2285
1623161640000|2021-06-08 14:14:00|10791|10790|10786|10785|10791|10790|10786|10785|1200
1623161650000|2021-06-08 14:14:10|10787|10786|10787|10785|10788|10787|10786|10785|1535
1623161660000|2021-06-08 14:14:20|10788|10786|10791|10790|10791|10790|10788|10786|1400
1623161670000|2021-06-08 14:14:30|10792|10791|10790|10789|10794|10792|10790|10788|3285
1623161680000|2021-06-08 14:14:40|10791|10790|10788|10787|10792|10791|10787|10786|2879
1623161690000|2021-06-08 14:14:50|10789|10788|10785|10784|10790|10789|10785|10784|5400
1623161700000|2021-06-08 14:15:00|10784|10783|10782|10780|10785|10784|10781|10780|5485
1623161710000|2021-06-08 14:15:10|10781|10781|10782|10781|10782|10781|10779|10778|4897
1623161720000|2021-06-08 14:15:20|10783|10782|10784|10783|10785|10784|10783|10781|1485
1623161730000|2021-06-08 14:15:30|10785|10784|10786|10784|10787|10785|10784|10783|3344
1623161740000|2021-06-08 14:15:40|10787|10785|10787|10785|10787|10786|10785|10784|3738
1623161750000|2021-06-08 14:15:50|10786|10786|10785|10784|10787|10786|10785|10784|3671
1623161760000|2021-06-08 14:16:00|10786|10785|10787|10785|10789|10788|10785|10784|3150
1623161770000|2021-06-08 14:16:10|10788|10786|10791|10789|10791|10789|10788|10786|3580
1623161780000|2021-06-08 14:16:20|10790|10788|10788|10787|10792|10790|10788|10787|700
1623161790000|2021-06-08 14:16:30|10789|10788|10789|10788|10791|10789|10788|10787|400
1623161800000|2021-06-08 14:16:40|10790|10789|10791|10790|10791|10790|10789|10789|1199
1623161810000|2021-06-08 14:16:50|10792|10791|10790|10789|10793|10791|10790|10789|2809
1623161820000|2021-06-08 14:17:00|10789|10788|10783|10782|10790|10788|10783|10782|2100
1623161830000|2021-06-08 14:17:10|10782|10781|10785|10783|10786|10785|10782|10781|18375
1623161840000|2021-06-08 14:17:20|10784|10784|10788|10787|10790|10789|10784|10783|1500
1623161850000|2021-06-08 14:17:30|10789|10788|10789|10787|10790|10789|10788|10787|1035
1623161860000|2021-06-08 14:17:40|10790|10788|10788|10787|10790|10789|10788|10787|610
1623161870000|2021-06-08 14:17:50|10789|10788|10787|10786|10789|10788|10785|10783|7974
1623161880000|2021-06-08 14:18:00|10788|10787|10787|10786|10790|10789|10787|10785|1708
1623161890000|2021-06-08 14:18:10|10786|10785|10792|10790|10792|10790|10785|10783|2600
1623161900000|2021-06-08 14:18:20|10793|10791|10795|10794|10795|10794|10791|10790|2825
1623161910000|2021-06-08 14:18:30|10796|10795|10797|10796|10798|10797|10796|10795|5118
1623161920000|2021-06-08 14:18:40|10796|10795|10795|10793|10797|10795|10795|10793|5000
1623161930000|2021-06-08 14:18:50|10794|10792|10791|10790|10794|10793|10791|10790|850
1623161940000|2021-06-08 14:19:00|10790|10789|10793|10792|10793|10792|10790|10789|11814
1623161950000|2021-06-08 14:19:10|10792|10791|10791|10790|10793|10791|10790|10789|450
1623161960000|2021-06-08 14:19:20|10792|10791|10793|10792|10793|10792|10791|10791|1558
1623161970000|2021-06-08 14:19:30|10795|10793|10794|10793|10797|10796|10794|10792|620
1623161980000|2021-06-08 14:19:40|10795|10794|10794|10793|10796|10795|10794|10793|2600
1623161990000|2021-06-08 14:19:50|10795|10794|10796|10795|10796|10795|10793|10792|1300
1623162000000|2021-06-08 14:20:00|10797|10794|10793|10792|10797|10796|10793|10792|9354
1623162010000|2021-06-08 14:20:10|10794|10791|10794|10792|10797|10795|10791|10790|1986
1623162020000|2021-06-08 14:20:20|10795|10793|10793|10791|10795|10793|10792|10790|100
1623162030000|2021-06-08 14:20:30|10794|10792|10797|10795|10798|10796|10789|10788|9626
1623162040000|2021-06-08 14:20:40|10796|10796|10796|10795|10798|10796|10795|10794|2590
1623162050000|2021-06-08 14:20:50|10795|10794|10792|10791|10795|10795|10792|10790|1424
1623162060000|2021-06-08 14:21:00|10793|10792|10790|10789|10793|10792|10789|10788|8782
1623162070000|2021-06-08 14:21:10|10791|10790|10792|10791|10792|10791|10789|10788|2218
1623162080000|2021-06-08 14:21:20|10791|10790|10791|10790|10792|10790|10790|10789|267
1623162090000|2021-06-08 14:21:30|10792|10789|10792|10791|10793|10792|10790|10789|780
1623162100000|2021-06-08 14:21:40|10791|10790|10793|10791|10794|10793|10791|10790|1105
1623162110000|2021-06-08 14:21:50|10792|10790|10794|10792|10794|10793|10791|10790|400
1623162120000|2021-06-08 14:22:00|10793|10791|10795|10794|10796|10795|10790|10789|2300
1623162130000|2021-06-08 14:22:10|10794|10793|10792|10790|10795|10794|10792|10790|849
1623162140000|2021-06-08 14:22:20|10793|10791|10795|10793|10795|10794|10793|10791|1000
1623162150000|2021-06-08 14:22:30|10794|10794|10798|10796|10800|10799|10794|10793|4498
1623162160000|2021-06-08 14:22:40|10799|10797|10800|10798|10800|10799|10799|10796|301
1623162170000|2021-06-08 14:22:50|10799|10799|10799|10798|10800|10799|10799|10798|233
1623162180000|2021-06-08 14:23:00|10800|10799|10800|10799|10800|10799|10800|10799|347
1623162190000|2021-06-08 14:23:10|10799|10798|10799|10798|10799|10798|10799|10798|1335
1623162200000|2021-06-08 14:23:20|10800|10799|10801|10799|10801|10800|10800|10799|4867
1623162210000|2021-06-08 14:23:30|10800|10800|10800|10799|10801|10800|10800|10799|2872
1623162220000|2021-06-08 14:23:40|10801|10800|10803|10802|10804|10802|10801|10800|2209
1623162230000|2021-06-08 14:23:50|10804|10803|10805|10803|10805|10804|10804|10803|9415
1623162240000|2021-06-08 14:24:00|10804|10804|10804|10803|10805|10804|10803|10802|2550
1623162250000|2021-06-08 14:24:10|10805|10804|10806|10805|10808|10806|10804|10803|2300
1623162260000|2021-06-08 14:24:20|10805|10804|10802|10801|10806|10804|10802|10801|836
1623162270000|2021-06-08 14:24:30|10803|10802|10802|10801|10804|10803|10802|10801|9150
1623162280000|2021-06-08 14:24:40|10803|10802|10806|10805|10807|10805|10803|10802|1251
1623162290000|2021-06-08 14:24:50|10805|10804|10807|10806|10807|10806|10805|10804|400
1623162300000|2021-06-08 14:25:00|10808|10807|10807|10806|10808|10807|10807|10806|905
1623162310000|2021-06-08 14:25:10|10808|10807|10810|10809|10810|10809|10808|10807|2100
1623162320000|2021-06-08 14:25:20|10811|10810|10813|10812|10814|10812|10811|10809|1363
1623162330000|2021-06-08 14:25:30|10814|10813|10819|10818|10820|10819|10814|10813|20984
1623162340000|2021-06-08 14:25:40|10818|10817|10819|10818|10820|10819|10818|10817|829
1623162350000|2021-06-08 14:25:50|10820|10819|10821|10820|10825|10823|10820|10819|4798
1623162360000|2021-06-08 14:26:00|10822|10821|10817|10816|10823|10822|10817|10816|4371
1623162370000|2021-06-08 14:26:10|10816|10815|10820|10819|10820|10819|10816|10815|2314
1623162380000|2021-06-08 14:26:20|10821|10820|10823|10822|10823|10822|10821|10819|5524
1623162390000|2021-06-08 14:26:30|10824|10823|10825|10824|10826|10825|10823|10822|1968
1623162400000|2021-06-08 14:26:40|10824|10823|10826|10824|10826|10825|10823|10822|2249
1623162410000|2021-06-08 14:26:50|10827|10825|10827|10826|10827|10826|10826|10824|2527
1623162420000|2021-06-08 14:27:00|10828|10827|10830|10829|10830|10829|10827|10826|1644
1623162430000|2021-06-08 14:27:10|10831|10830|10830|10829|10833|10832|10830|10829|13148
1623162440000|2021-06-08 14:27:20|10831|10830|10831|10830|10831|10830|10830|10829|319
1623162450000|2021-06-08 14:27:30|10832|10831|10834|10832|10834|10833|10832|10831|2991
1623162460000|2021-06-08 14:27:40|10833|10833|10834|10832|10836|10835|10833|10832|3866
1623162470000|2021-06-08 14:27:50|10835|10833|10836|10834|10837|10835|10834|10833|2686
1623162480000|2021-06-08 14:28:00|10835|10835|10837|10836|10839|10838|10835|10834|4599
1623162490000|2021-06-08 14:28:10|10838|10837|10845|10843|10845|10843|10837|10836|5203
1623162500000|2021-06-08 14:28:20|10844|10844|10841|10839|10845|10844|10840|10839|3218
1623162510000|2021-06-08 14:28:30|10840|10840|10841|10839|10841|10840|10840|10838|3998
1623162520000|2021-06-08 14:28:40|10840|10840|10840|10839|10840|10840|10840|10838|510
1623162530000|2021-06-08 14:28:50|10841|10840|10842|10841|10842|10841|10840|10839|8162
1623162540000|2021-06-08 14:29:00|10843|10842|10844|10842|10845|10844|10843|10842|1794
1623162550000|2021-06-08 14:29:10|10845|10843|10848|10847|10848|10847|10845|10843|5396
1623162560000|2021-06-08 14:29:20|10849|10848|10850|10849|10851|10850|10849|10848|3017
1623162570000|2021-06-08 14:29:30|10849|10848|10851|10849|10852|10851|10849|10848|7301
1623162580000|2021-06-08 14:29:40|10850|10850|10851|10850|10853|10852|10850|10849|1549
1623162590000|2021-06-08 14:29:50|10852|10851|10852|10851|10853|10851|10851|10850|1160
1623162600000|2021-06-08 14:30:00|10853|10852|10852|10851|10854|10853|10850|10849|7975
1623162610000|2021-06-08 14:30:10|10853|10852|10853|10852|10853|10852|10850|10849|2235
1623162620000|2021-06-08 14:30:20|10854|10853|10854|10853|10857|10855|10854|10853|1500
1623162630000|2021-06-08 14:30:30|10853|10852|10853|10852|10854|10853|10853|10852|1000
1623162640000|2021-06-08 14:30:40|10854|10853|10854|10852|10854|10853|10853|10852|500
1623162650000|2021-06-08 14:30:50|10853|10853|10853|10852|10854|10853|10853|10852|680
1623162660000|2021-06-08 14:31:00|10854|10853|10854|10853|10855|10854|10854|10853|1630
1623162670000|2021-06-08 14:31:10|10853|10852|10857|10856|10857|10856|10853|10852|2614
1623162680000|2021-06-08 14:31:20|10856|10855|10856|10855|10857|10856|10856|10855|1199
1623162690000|2021-06-08 14:31:30|10855|10854|10854|10853|10855|10854|10854|10853|1857
1623162700000|2021-06-08 14:31:40|10853|10852|10849|10848|10853|10852|10849|10848|3310
1623162710000|2021-06-08 14:31:50|10850|10849|10853|10852|10856|10854|10850|10849|4456
1623162720000|2021-06-08 14:32:00|10854|10853|10858|10857|10859|10857|10853|10852|4268
1623162730000|2021-06-08 14:32:10|10859|10858|10855|10854|10859|10858|10854|10853|3247
1623162740000|2021-06-08 14:32:20|10856|10855|10860|10859|10861|10860|10856|10854|4692
1623162750000|2021-06-08 14:32:30|10859|10858|10859|10857|10860|10859|10858|10857|3510
1623162760000|2021-06-08 14:32:40|10858|10856|10855|10854|10859|10856|10855|10854|5712
1623162770000|2021-06-08 14:32:50|10854|10853|10853|10852|10855|10854|10853|10852|844
1623162780000|2021-06-08 14:33:00|10852|10851|10852|10851|10856|10855|10852|10851|2937
1623162790000|2021-06-08 14:33:10|10853|10850|10858|10857|10859|10857|10853|10850|1278
1623162800000|2021-06-08 14:33:20|10859|10858|10859|10858|10861|10860|10857|10856|4211
1623162810000|2021-06-08 14:33:30|10860|10859|10861|10859|10861|10860|10859|10858|1860
1623162820000|2021-06-08 14:33:40|10862|10860|10862|10860|10863|10861|10861|10859|404
1623162830000|2021-06-08 14:33:50|10861|10861|10862|10861|10863|10862|10861|10861|2094
1623162840000|2021-06-08 14:34:00|10863|10862|10865|10864|10865|10864|10862|10861|10541
1623162850000|2021-06-08 14:34:10|10866|10865|10865|10864|10867|10865|10865|10864|1227
1623162860000|2021-06-08 14:34:20|10866|10865|10866|10865|10866|10865|10865|10864|400
1623162870000|2021-06-08 14:34:30|10867|10866|10868|10866|10868|10867|10866|10865|1100
1623162880000|2021-06-08 14:34:40|10869|10867|10869|10867|10869|10868|10868|10866|3700
1623162890000|2021-06-08 14:34:50|10868|10868|10869|10868|10869|10868|10868|10868|2668
1623162900000|2021-06-08 14:35:00|10870|10869|10868|10867|10870|10869|10868|10867|2860
1623162910000|2021-06-08 14:35:10|10867|10866|10867|10866|10867|10866|10865|10863|2501
1623162920000|2021-06-08 14:35:20|10866|10865|10866|10865|10866|10865|10864|10863|1324
1623162930000|2021-06-08 14:35:30|10867|10864|10867|10866|10870|10868|10866|10864|5751
1623162940000|2021-06-08 14:35:40|10866|10865|10863|10862|10866|10865|10862|10861|802
1623162950000|2021-06-08 14:35:50|10864|10863|10863|10862|10864|10863|10863|10862|300
1623162960000|2021-06-08 14:36:00|10864|10863|10866|10865|10868|10866|10864|10863|2749
1623162970000|2021-06-08 14:36:10|10867|10866|10867|10866|10869|10868|10867|10866|1423
1623162980000|2021-06-08 14:36:20|10866|10865|10863|10862|10867|10865|10863|10862|1002
1623162990000|2021-06-08 14:36:30|10862|10861|10861|10859|10865|10864|10861|10859|2300
1623163000000|2021-06-08 14:36:40|10860|10858|10859|10858|10861|10858|10857|10856|2850
1623163010000|2021-06-08 14:36:50|10858|10857|10848|10847|10858|10857|10848|10846|5080
1623163020000|2021-06-08 14:37:00|10849|10848|10852|10850|10852|10851|10849|10848|4300
1623163030000|2021-06-08 14:37:10|10851|10851|10849|10848|10851|10851|10848|10847|3863
1623163040000|2021-06-08 14:37:20|10850|10849|10845|10843|10850|10849|10845|10843|6966
1623163050000|2021-06-08 14:37:30|10846|10844|10846|10844|10847|10846|10844|10843|4500
1623163060000|2021-06-08 14:37:40|10847|10845|10849|10848|10850|10849|10846|10845|8223
1623163070000|2021-06-08 14:37:50|10848|10847|10850|10848|10850|10849|10847|10846|2038
1623163080000|2021-06-08 14:38:00|10851|10849|10858|10857|10858|10857|10850|10849|4799
1623163090000|2021-06-08 14:38:10|10857|10856|10861|10859|10861|10859|10857|10856|3750
1623163100000|2021-06-08 14:38:20|10860|10860|10876|10875|10877|10876|10860|10860|40224
1623163110000|2021-06-08 14:38:30|10875|10874|10878|10877|10878|10877|10875|10874|4953
1623163120000|2021-06-08 14:38:40|10877|10876|10872|10869|10878|10877|10872|10869|5454
1623163130000|2021-06-08 14:38:50|10871|10868|10871|10869|10871|10870|10868|10867|1100
1623163140000|2021-06-08 14:39:00|10870|10870|10870|10869|10871|10870|10869|10868|1476
1623163150000|2021-06-08 14:39:10|10869|10868|10868|10866|10869|10868|10867|10866|6151
1623163160000|2021-06-08 14:39:20|10867|10867|10864|10863|10869|10867|10864|10863|1430
1623163170000|2021-06-08 14:39:30|10863|10862|10858|10856|10864|10862|10857|10856|2920
1623163180000|2021-06-08 14:39:40|10859|10857|10856|10855|10860|10859|10856|10854|1548
1623163190000|2021-06-08 14:39:50|10857|10856|10857|10856|10858|10857|10857|10855|1000
1623163200000|2021-06-08 14:40:00|10858|10855|10865|10864|10865|10864|10856|10855|5683
1623163210000|2021-06-08 14:40:10|10868|10866|10868|10866|10871|10869|10864|10863|1880
1623163220000|2021-06-08 14:40:20|10867|10867|10870|10868|10871|10870|10867|10866|2800
1623163230000|2021-06-08 14:40:30|10869|10869|10872|10870|10872|10871|10868|10866|3772
1623163240000|2021-06-08 14:40:40|10871|10869|10871|10869|10872|10870|10868|10867|4359
1623163250000|2021-06-08 14:40:50|10870|10870|10864|10862|10872|10871|10862|10860|1628
1623163260000|2021-06-08 14:41:00|10865|10863|10865|10863|10866|10864|10861|10860|779
1623163270000|2021-06-08 14:41:10|10864|10864|10865|10864|10867|10865|10863|10862|1540
1623163280000|2021-06-08 14:41:20|10864|10863|10868|10867|10869|10867|10863|10862|6901
1623163290000|2021-06-08 14:41:30|10869|10868|10867|10866|10869|10868|10865|10864|3883
1623163300000|2021-06-08 14:41:40|10868|10867|10865|10863|10870|10869|10864|10862|3829
1623163310000|2021-06-08 14:41:50|10866|10864|10862|10861|10868|10866|10862|10861|1450
1623163320000|2021-06-08 14:42:00|10861|10860|10867|10866|10868|10866|10861|10859|3544
1623163330000|2021-06-08 14:42:10|10866|10865|10866|10865|10867|10865|10865|10864|773
1623163340000|2021-06-08 14:42:20|10867|10866|10868|10866|10868|10866|10865|10863|832
1623163350000|2021-06-08 14:42:30|10867|10867|10868|10867|10868|10867|10867|10866|2255
1623163360000|2021-06-08 14:42:40|10867|10866|10868|10867|10868|10867|10867|10866|500
1623163370000|2021-06-08 14:42:50|10867|10866|10863|10862|10868|10866|10863|10861|1950
1623163380000|2021-06-08 14:43:00|10864|10863|10864|10863|10865|10864|10863|10861|2098
1623163390000|2021-06-08 14:43:10|10863|10862|10863|10862|10864|10863|10863|10862|523
1623163400000|2021-06-08 14:43:20|10864|10863|10866|10865|10867|10866|10864|10863|953
1623163410000|2021-06-08 14:43:30|10865|10864|10864|10862|10866|10865|10863|10862|200
1623163420000|2021-06-08 14:43:40|10863|10861|10864|10863|10865|10864|10863|10861|1100
1623163430000|2021-06-08 14:43:50|10863|10862|10859|10858|10863|10862|10859|10858|1456
1623163440000|2021-06-08 14:44:00|10858|10857|10861|10860|10861|10860|10858|10856|2576
1623163450000|2021-06-08 14:44:10|10862|10861|10865|10864|10865|10864|10862|10860|2311
1623163460000|2021-06-08 14:44:20|10866|10865|10867|10866|10867|10866|10866|10865|1550
1623163470000|2021-06-08 14:44:30|10866|10865|10866|10865|10867|10866|10866|10864|2857
1623163480000|2021-06-08 14:44:40|10867|10866|10867|10865|10867|10866|10866|10865|1050
1623163490000|2021-06-08 14:44:50|10866|10864|10868|10867|10868|10867|10864|10863|1117
1623163500000|2021-06-08 14:45:00|10869|10868|10877|10876|10878|10876|10869|10868|4167
1623163510000|2021-06-08 14:45:10|10878|10877|10876|10874|10878|10877|10875|10874|1100
1623163520000|2021-06-08 14:45:20|10875|10873|10874|10873|10875|10874|10873|10872|3100
1623163530000|2021-06-08 14:45:30|10873|10872|10874|10873|10875|10874|10873|10871|550
1623163540000|2021-06-08 14:45:40|10875|10874|10875|10873|10876|10875|10872|10871|2400
1623163550000|2021-06-08 14:45:50|10876|10874|10874|10873|10876|10874|10873|10872|1000
1623163560000|2021-06-08 14:46:00|10873|10872|10874|10872|10874|10873|10872|10870|800
1623163570000|2021-06-08 14:46:10|10873|10871|10873|10872|10874|10873|10871|10870|300
1623163580000|2021-06-08 14:46:20|10874|10873|10874|10872|10874|10873|10873|10872|300
1623163590000|2021-06-08 14:46:30|10873|10873|10873|10872|10874|10873|10872|10871|900
1623163600000|2021-06-08 14:46:40|10872|10871|10872|10871|10874|10872|10872|10871|1100
1623163610000|2021-06-08 14:46:50|10871|10870|10869|10867|10871|10870|10866|10864|2000
1623163620000|2021-06-08 14:47:00|10868|10868|10867|10866|10869|10868|10866|10865|2323
1623163630000|2021-06-08 14:47:10|10866|10865|10867|10866|10868|10867|10864|10863|2050
1623163640000|2021-06-08 14:47:20|10866|10865|10867|10866|10869|10868|10865|10864|1504
1623163650000|2021-06-08 14:47:30|10868|10865|10872|10871|10872|10871|10866|10865|1050
1623163660000|2021-06-08 14:47:40|10873|10872|10872|10871|10875|10874|10872|10871|1300
1623163670000|2021-06-08 14:47:50|10873|10872|10873|10871|10873|10872|10872|10871|377
1623163680000|2021-06-08 14:48:00|10872|10872|10869|10868|10873|10872|10869|10868|3202
1623163690000|2021-06-08 14:48:10|10870|10869|10870|10868|10870|10869|10869|10868|3200
1623163700000|2021-06-08 14:48:20|10869|10869|10871|10870|10871|10870|10869|10868|5031
1623163710000|2021-06-08 14:48:30|10870|10869|10871|10870|10871|10870|10870|10869|0
1623163720000|2021-06-08 14:48:40|10870|10869|10869|10868|10871|10870|10869|10868|3630
1623163730000|2021-06-08 14:48:50|10868|10867|10866|10865|10868|10867|10865|10864|2781
1623163740000|2021-06-08 14:49:00|10867|10866|10869|10868|10869|10868|10867|10866|800
1623163750000|2021-06-08 14:49:10|10870|10869|10875|10873|10875|10873|10870|10868|2034
1623163760000|2021-06-08 14:49:20|10874|10874|10875|10873|10875|10874|10874|10873|530
1623163770000|2021-06-08 14:49:30|10874|10874|10876|10874|10877|10875|10874|10873|1100
1623163780000|2021-06-08 14:49:40|10875|10873|10871|10870|10875|10873|10871|10870|1953
1623163790000|2021-06-08 14:49:50|10870|10869|10870|10868|10872|10871|10869|10868|3230
1623163800000|2021-06-08 14:50:00|10871|10869|10872|10871|10873|10872|10870|10869|6900
1623163810000|2021-06-08 14:50:10|10873|10872|10872|10871|10875|10874|10872|10871|1594
1623163820000|2021-06-08 14:50:20|10871|10870|10870|10869|10871|10870|10869|10868|2563
1623163830000|2021-06-08 14:50:30|10869|10868|10867|10865|10869|10868|10863|10862|3250
1623163840000|2021-06-08 14:50:40|10868|10866|10871|10870|10871|10870|10868|10866|1155
1623163850000|2021-06-08 14:50:50|10872|10871|10874|10872|10874|10873|10871|10871|1580
1623163860000|2021-06-08 14:51:00|10875|10873|10873|10872|10875|10874|10873|10871|979
1623163870000|2021-06-08 14:51:10|10874|10873|10871|10870|10875|10874|10871|10870|1931
1623163880000|2021-06-08 14:51:20|10872|10871|10874|10872|10874|10873|10872|10871|1055
1623163890000|2021-06-08 14:51:30|10873|10871|10872|10871|10874|10872|10872|10871|430
1623163900000|2021-06-08 14:51:40|10873|10872|10869|10867|10875|10874|10868|10867|3506
1623163910000|2021-06-08 14:51:50|10868|10868|10870|10868|10871|10870|10867|10866|2756
1623163920000|2021-06-08 14:52:00|10871|10869|10871|10870|10874|10873|10870|10869|11206
1623163930000|2021-06-08 14:52:10|10870|10869|10871|10870|10871|10870|10870|10869|8499
1623163940000|2021-06-08 14:52:20|10870|10869|10870|10869|10871|10870|10870|10869|5825
1623163950000|2021-06-08 14:52:30|10869|10868|10867|10866|10869|10868|10866|10865|6146
1623163960000|2021-06-08 14:52:40|10868|10867|10862|10861|10868|10867|10861|10860|15862
1623163970000|2021-06-08 14:52:50|10861|10860|10860|10859|10861|10860|10858|10857|4686
1623163980000|2021-06-08 14:53:00|10859|10858|10857|10856|10860|10859|10857|10855|4654
1623163990000|2021-06-08 14:53:10|10858|10857|10857|10855|10859|10858|10855|10853|5469
1623164000000|2021-06-08 14:53:20|10856|10856|10854|10853|10857|10856|10854|10853|13078
1623164010000|2021-06-08 14:53:30|10855|10854|10854|10853|10857|10856|10853|10852|4300
1623164020000|2021-06-08 14:53:40|10855|10854|10854|10853|10855|10854|10853|10852|5542
1623164030000|2021-06-08 14:53:50|10853|10852|10845|10844|10853|10852|10845|10844|16794
1623164040000|2021-06-08 14:54:00|10846|10845|10845|10843|10846|10845|10844|10843|5219
1623164050000|2021-06-08 14:54:10|10844|10844|10844|10843|10844|10844|10843|10842|18625
1623164060000|2021-06-08 14:54:20|10843|10842|10842|10840|10843|10842|10841|10840|3312
1623164070000|2021-06-08 14:54:30|10841|10839|10841|10839|10841|10840|10840|10839|3151
1623164080000|2021-06-08 14:54:40|10840|10840|10838|10837|10840|10840|10838|10837|4232
1623164090000|2021-06-08 14:54:50|10839|10838|10840|10839|10840|10839|10839|10838|17583
1623164100000|2021-06-08 14:55:00|10841|10840|10841|10840|10841|10841|10840|10839|33151
1623164110000|2021-06-08 14:55:10|||||||||8310
1623164120000|2021-06-08 14:55:20|10840|10839|10841|10840|10841|10841|10840|10839|36520
1623164130000|2021-06-08 14:55:30|10840|10839|10840|10839|10841|10840|10840|10839|14817
1623164140000|2021-06-08 14:55:40|10839|10838|10838|10837|10840|10839|10837|10836|9651
1623164150000|2021-06-08 14:55:50|10837|10836|10830|10829|10838|10838|10830|10829|15229
1623164160000|2021-06-08 14:56:00|10829|10828|10828|10827|10830|10829|10828|10827|9810
1623164170000|2021-06-08 14:56:10|10827|10826|10825|10824|10828|10827|10825|10824|1391
1623164180000|2021-06-08 14:56:20|10824|10823|10821|10820|10824|10823|10821|10819|2504
1623164190000|2021-06-08 14:56:30|10822|10821|10823|10822|10823|10822|10822|10820|2426
1623164200000|2021-06-08 14:56:40|10822|10821|10823|10822|10824|10823|10822|10821|1851
1623164210000|2021-06-08 14:56:50|10824|10823|10822|10821|10824|10823|10820|10819|5468
1623164220000|2021-06-08 14:57:00|10823|10822|10824|10823|10824|10823|10822|10822|1299
1623164230000|2021-06-08 14:57:10|10823|10822|10825|10824|10825|10824|10823|10822|2348
1623164240000|2021-06-08 14:57:20|10824|10823|10825|10824|10825|10824|10824|10823|442
1623164250000|2021-06-08 14:57:30|||||||||800
1623164260000|2021-06-08 14:57:40|10824|10823|10823|10822|10825|10824|10823|10822|1701
1623164270000|2021-06-08 14:57:50|10824|10823|10823|10822|10824|10823|10823|10822|100
1623164280000|2021-06-08 14:58:00|10822|10821|10824|10823|10824|10823|10821|10819|2665
1623164290000|2021-06-08 14:58:10|10825|10824|10824|10823|10825|10824|10820|10819|6315
1623164300000|2021-06-08 14:58:20|10825|10824|10825|10824|10825|10824|10824|10823|1012
1623164310000|2021-06-08 14:58:30|10824|10823|10825|10824|10825|10824|10823|10822|7121
1623164320000|2021-06-08 14:58:40||10823||10824||10824||10823|15003
1623164330000|2021-06-08 14:58:50|10826|10825|10826|10825|10826|10825|10826|10825|12246
1623164340000|2021-06-08 14:59:00|10825|10824|10826|10825|10826|10825|10824|10823|12001
1623164350000|2021-06-08 14:59:10|10825|10824|10825|10824|10825|10824|10825|10824|3571
1623164360000|2021-06-08 14:59:20|||||||||1900
1623164370000|2021-06-08 14:59:30|10824|10823|10823|10821|10824|10823|10819|10818|8139
1623164380000|2021-06-08 14:59:40|10822|10820|10821|10819|10822|10820|10820|10819|770
1623164390000|2021-06-08 14:59:50|10820|10818|10819|10818|10820|10819|10819|10817|888
1623164400000|2021-06-08 15:00:00|10818|10817|10823|10821|10824|10823|10818|10816|2537
1623164410000|2021-06-08 15:00:10|10822|10820|10820|10819|10823|10822|10820|10819|815
1623164420000|2021-06-08 15:00:20|10821|10820|10823|10821|10823|10821|10816|10815|2100
1623164430000|2021-06-08 15:00:30|10824|10822|10822|10821|10824|10823|10822|10821|400
1623164440000|2021-06-08 15:00:40|10821|10820|10816|10814|10822|10820|10815|10814|1961
1623164450000|2021-06-08 15:00:50|10815|10815|10817|10816|10818|10816|10815|10814|5094
1623164460000|2021-06-08 15:01:00|10818|10817|10816|10815|10818|10817|10815|10814|2168
1623164470000|2021-06-08 15:01:10|10817|10816|10815|10814|10818|10817|10815|10814|700
1623164480000|2021-06-08 15:01:20|10816|10815|10816|10814|10817|10815|10815|10814|1000
1623164490000|2021-06-08 15:01:30|10817|10815|10816|10814|10817|10815|10815|10814|1726
1623164500000|2021-06-08 15:01:40|10815|10815|10816|10815|10816|10815|10815|10814|481
1623164510000|2021-06-08 15:01:50|10815|10814|10814|10813|10815|10814|10814|10813|1649
1623164520000|2021-06-08 15:02:00|10813|10812|10812|10811|10813|10812|10811|10810|1000
1623164530000|2021-06-08 15:02:10|10811|10810|10812|10811|10812|10811|10811|10810|600
1623164540000|2021-06-08 15:02:20|10811|10810|10811|10809|10813|10812|10810|10809|526
1623164550000|2021-06-08 15:02:30|10812|10810|10813|10812|10813|10812|10812|10810|1200
1623164560000|2021-06-08 15:02:40|10812|10811|10810|10809|10812|10811|10810|10809|5206
1623164570000|2021-06-08 15:02:50|10809|10808|10807|10806|10810|10809|10805|10804|7193
1623164580000|2021-06-08 15:03:00|10808|10807|10820|10818|10820|10819|10808|10807|6045
1623164590000|2021-06-08 15:03:10|10821|10819|10823|10822|10825|10824|10821|10818|5525
1623164600000|2021-06-08 15:03:20|10824|10823|10825|10824|10825|10824|10824|10822|1800
1623164610000|2021-06-08 15:03:30|10824|10823|10825|10823|10825|10824|10824|10822|7065
1623164620000|2021-06-08 15:03:40|10824|10824|10825|10824|10825|10824|10824|10824|7030
1623164630000|2021-06-08 15:03:50|||||||||200
1623164640000|2021-06-08 15:04:00|10826|10825|10826|10825|10826|10825|10826|10825|6638
1623164650000|2021-06-08 15:04:10|||||||||2962
1623164660000|2021-06-08 15:04:20|10825|10824|10821|10820|10825|10824|10821|10820|3840
1623164670000|2021-06-08 15:04:30|10820|10819|10820|10819|10820|10819|10820|10818|1313
1623164680000|2021-06-08 15:04:40|10821|10820|10822|10821|10822|10821|10821|10819|1787
1623164690000|2021-06-08 15:04:50|10823|10822|10825|10823|10825|10824|10823|10822|2419
1623164700000|2021-06-08 15:05:00||10824||10824||10824||10824|4000
1623164710000|2021-06-08 15:05:10|10824|10823|10825|10824|10825|10824|10824|10823|5214
1623164720000|2021-06-08 15:05:20|10824|10823|10824|10823|10825|10823|10824|10823|925
1623164730000|2021-06-08 15:05:30|10825|10824|10825|10824|10825|10824|10824|10823|350
1623164740000|2021-06-08 15:05:40|||||||||1518
1623164750000|2021-06-08 15:05:50||10825||10824||10825||10824|3528
1623164760000|2021-06-08 15:06:00|10824|10825|10825|10824|10825|10825|10824|10823|8458
1623164770000|2021-06-08 15:06:10|10824|10825|10824|10823|10825|10825|10824|10823|17503
1623164780000|2021-06-08 15:06:20|10823|10822|10822|10821|10824|10822|10821|10820|2420
1623164790000|2021-06-08 15:06:30|||||||||300
1623164800000|2021-06-08 15:06:40|||||||||777
1623164810000|2021-06-08 15:06:50|10823|10822|10825|10824|10825|10824|10823|10822|2399
1623164820000|2021-06-08 15:07:00|||||||||2400
1623164830000|2021-06-08 15:07:10|||||||||700
1623164840000|2021-06-08 15:07:20|||||||||2400
1623164850000|2021-06-08 15:07:30|10824|10823|10824|10823|10825|10824|10823|10822|4317
1623164860000|2021-06-08 15:07:40|10825|10824|10825|10824|10825|10824|10825|10824|100
1623164870000|2021-06-08 15:07:50|10824|10823|10825|10824|10825|10824|10823|10822|1981
1623164880000|2021-06-08 15:08:00|10824|10823|10825|10824|10825|10824|10824|10823|7524
1623164890000|2021-06-08 15:08:10|10824|10823|10825|10824|10825|10824|10823|10822|1348
1623164900000|2021-06-08 15:08:20|||||||||800
1623164910000|2021-06-08 15:08:30|||||||||1700
1623164920000|2021-06-08 15:08:40|||||||||1615
1623164930000|2021-06-08 15:08:50|||||||||1100
1623164940000|2021-06-08 15:09:00|10826|10825|10826|10824|10826|10825|10826|10824|7738
1623164950000|2021-06-08 15:09:10|10825|10825|10822|10820|10826|10825|10821|10820|7223
1623164960000|2021-06-08 15:09:20|10821|10819|10821|10820|10821|10820|10819|10818|1100
1623164970000|2021-06-08 15:09:30|10822|10821|10824|10823|10824|10823|10822|10821|1448
1623164980000|2021-06-08 15:09:40|10823|10822|10823|10822|10824|10822|10823|10822|200
1623164990000|2021-06-08 15:09:50|10824|10823|10822|10821|10825|10824|10822|10821|4461
1623165000000|2021-06-08 15:10:00|10821|10820|10819|10818|10821|10820|10819|10818|1678
1623165010000|2021-06-08 15:10:10|10818|10817|10813|10812|10818|10817|10813|10812|3168
1623165020000|2021-06-08 15:10:20|10814|10813|10814|10813|10816|10814|10813|10812|4315
1623165030000|2021-06-08 15:10:30|10815|10814|10817|10815|10817|10816|10815|10814|700
1623165040000|2021-06-08 15:10:40|10816|10814|10811|10809|10816|10814|10810|10809|800
1623165050000|2021-06-08 15:10:50|10810|10808|10809|10808|10810|10808|10809|10808|400
1623165060000|2021-06-08 15:11:00|10808|10807|10808|10807|10809|10808|10806|10804|7546
1623165070000|2021-06-08 15:11:10|10807|10808|10808|10807|10810|10809|10807|10807|4600
1623165080000|2021-06-08 15:11:20|10809|10808|10810|10808|10810|10809|10807|10807|3172
1623165090000|2021-06-08 15:11:30|10809|10809|10806|10805|10809|10809|10806|10805|1000
1623165100000|2021-06-08 15:11:40|10807|10806|10806|10805|10807|10806|10806|10805|6282
1623165110000|2021-06-08 15:11:50|10805|10804|10806|10805|10807|10806|10805|10804|2297
1623165120000|2021-06-08 15:12:00|10807|10806|10806|10805|10808|10807|10806|10805|1500
1623165130000|2021-06-08 15:12:10|10807|10806|10804|10803|10807|10806|10804|10803|1584
1623165140000|2021-06-08 15:12:20|10805|10804|10806|10805|10807|10806|10805|10803|1100
1623165150000|2021-06-08 15:12:30|10805|10804|10806|10804|10806|10805|10803|10802|8696
1623165160000|2021-06-08 15:12:40|10805|10803|10803|10802|10805|10803|10803|10802|1400
1623165170000|2021-06-08 15:12:50|10802|10801|10801|10800|10802|10801|10801|10800|1493
1623165180000|2021-06-08 15:13:00|10800|10799|10796|10795|10800|10799|10796|10795|8454
1623165190000|2021-06-08 15:13:10|10797|10796|10796|10795|10797|10796|10796|10795|6242
1623165200000|2021-06-08 15:13:20|10795|10794|10792|10791|10795|10794|10792|10791|15604
1623165210000|2021-06-08 15:13:30|10793|10792|10792|10790|10793|10792|10791|10790|1566
1623165220000|2021-06-08 15:13:40|10793|10791|10793|10791|10793|10792|10792|10791|900
1623165230000|2021-06-08 15:13:50|10792|10792|10792|10791|10793|10792|10792|10791|1300
1623165240000|2021-06-08 15:14:00|10791|10790|10792|10791|10793|10792|10791|10790|1600
1623165250000|2021-06-08 15:14:10|10793|10790|10789|10787|10793|10790|10788|10787|7196
1623165260000|2021-06-08 15:14:20|10788|10786|10786|10785|10789|10788|10786|10785|290
1623165270000|2021-06-08 15:14:30|10785|10784|10785|10783|10785|10784|10784|10782|600
1623165280000|2021-06-08 15:14:40|10784|10782|10777|10775|10784|10783|10776|10775|8367
1623165290000|2021-06-08 15:14:50|10778|10776|10778|10775|10781|10779|10777|10775|6046
1623165300000|2021-06-08 15:15:00|10779|10776|10785|10784|10785|10784|10779|10776|1641
1623165310000|2021-06-08 15:15:10|10784|10783|10782|10780|10785|10784|10781|10780|1526
1623165320000|2021-06-08 15:15:20|10781|10781|10779|10778|10782|10781|10779|10777|5000
1623165330000|2021-06-08 15:15:30|10780|10779|10781|10780|10781|10780|10779|10778|2085
1623165340000|2021-06-08 15:15:40|10782|10781|10784|10783|10785|10783|10782|10780|500
1623165350000|2021-06-08 15:15:50|10783|10782|10785|10784|10787|10786|10782|10781|2873
1623165360000|2021-06-08 15:16:00|10784|10783|10783|10781|10786|10784|10782|10781|1216
1623165370000|2021-06-08 15:16:10|10782|10780|10787|10785|10787|10786|10781|10780|1440
1623165380000|2021-06-08 15:16:20|10786|10786|10782|10781|10786|10786|10782|10780|2148
1623165390000|2021-06-08 15:16:30|10783|10782|10787|10785|10788|10786|10783|10781|648
1623165400000|2021-06-08 15:16:40|10786|10784|10787|10786|10790|10788|10785|10784|2363
1623165410000|2021-06-08 15:16:50|10788|10787|10790|10789|10790|10789|10788|10787|700
1623165420000|2021-06-08 15:17:00|10791|10790|10794|10792|10795|10793|10791|10789|2929
1623165430000|2021-06-08 15:17:10|10795|10793|10793|10792|10796|10794|10793|10792|3477
1623165440000|2021-06-08 15:17:20|10794|10793|10791|10790|10794|10793|10791|10790|2369
1623165450000|2021-06-08 15:17:30|10792|10791|10794|10793|10794|10793|10792|10791|1100
1623165460000|2021-06-08 15:17:40|10792|10791|10791|10790|10792|10791|10786|10785|6553
1623165470000|2021-06-08 15:17:50|10792|10791|10793|10792|10794|10792|10791|10790|1000
1623165480000|2021-06-08 15:18:00|10792|10791|10789|10788|10793|10791|10788|10787|8822
1623165490000|2021-06-08 15:18:10|10788|10787|10794|10792|10794|10793|10788|10787|1999
1623165500000|2021-06-08 15:18:20|10793|10793|10792|10791|10793|10793|10792|10791|9236
1623165510000|2021-06-08 15:18:30|10793|10792|10790|10789|10793|10792|10789|10788|2217
1623165520000|2021-06-08 15:18:40|10789|10788|10790|10789|10790|10789|10788|10787|1100
1623165530000|2021-06-08 15:18:50|10789|10788|10782|10781|10789|10788|10782|10781|5529
1623165540000|2021-06-08 15:19:00|10783|10782|10787|10785|10788|10786|10783|10782|3828
1623165550000|2021-06-08 15:19:10|10788|10786|10787|10785|10788|10787|10786|10785|723
1623165560000|2021-06-08 15:19:20|10786|10784|10785|10784|10786|10785|10784|10783|1142
1623165570000|2021-06-08 15:19:30|10784|10783|10782|10781|10785|10784|10781|10780|5391
1623165580000|2021-06-08 15:19:40|10783|10782|10782|10781|10783|10782|10782|10781|1616
1623165590000|2021-06-08 15:19:50|10783|10782|10781|10780|10784|10783|10781|10780|3034
1623165600000|2021-06-08 15:20:00|10780|10779|10784|10783|10785|10783|10779|10778|10283
1623165610000|2021-06-08 15:20:10|10785|10784|10788|10786|10788|10787|10784|10782|1300
1623165620000|2021-06-08 15:20:20|10787|10787|10791|10789|10793|10791|10787|10787|200
1623165630000|2021-06-08 15:20:30|10790|10790|10790|10789|10791|10790|10789|10787|10850
1623165640000|2021-06-08 15:20:40|10789|10788|10794|10793|10795|10793|10789|10788|1579
1623165650000|2021-06-08 15:20:50|10795|10794|10792|10791|10795|10794|10792|10791|1466
1623165660000|2021-06-08 15:21:00|10791|10790|10787|10786|10792|10790|10787|10786|3333
1623165670000|2021-06-08 15:21:10|10788|10787|10790|10789|10790|10789|10788|10787|585
1623165680000|2021-06-08 15:21:20|10789|10788|10788|10787|10789|10788|10787|10786|1074
1623165690000|2021-06-08 15:21:30|10787|10786|10790|10789|10791|10790|10787|10786|708
1623165700000|2021-06-08 15:21:40|10791|10790|10780|10778|10791|10790|10779|10778|18179
1623165710000|2021-06-08 15:21:50|10779|10779|10782|10781|10783|10782|10779|10779|4190
1623165720000|2021-06-08 15:22:00|10781|10780|10779|10778|10781|10780|10776|10775|5681
1623165730000|2021-06-08 15:22:10|10780|10779|10776|10775|10780|10779|10776|10775|2856
1623165740000|2021-06-08 15:22:20|10775|10774|10768|10766|10775|10774|10767|10766|5571
1623165750000|2021-06-08 15:22:30|10767|10765|10769|10768|10773|10771|10765|10763|3140
1623165760000|2021-06-08 15:22:40|10768|10767|10775|10773|10775|10773|10768|10767|6135
1623165770000|2021-06-08 15:22:50|10776|10774|10773|10771|10777|10776|10771|10770|2264
1623165780000|2021-06-08 15:23:00|10772|10770|10772|10770|10773|10771|10770|10769|2340
1623165790000|2021-06-08 15:23:10|10773|10771|10770|10769|10773|10772|10769|10768|2007
1623165800000|2021-06-08 15:23:20|10771|10768|10769|10768|10771|10768|10767|10765|2306
1623165810000|2021-06-08 15:23:30|10770|10769|10767|10765|10771|10769|10766|10764|1723
1623165820000|2021-06-08 15:23:40|10766|10764|10764|10763|10766|10764|10764|10762|1421
1623165830000|2021-06-08 15:23:50|10763|10762|10763|10761|10765|10764|10761|10760|700
1623165840000|2021-06-08 15:24:00|10762|10760|10763|10762|10763|10762|10757|10755|10863
1623165850000|2021-06-08 15:24:10|10764|10763|10766|10765|10767|10765|10763|10763|700
1623165860000|2021-06-08 15:24:20|10765|10764|10766|10764|10768|10766|10765|10764|4506
1623165870000|2021-06-08 15:24:30|10765|10763|10763|10761|10768|10767|10763|10761|1976
1623165880000|2021-06-08 15:24:40|10764|10762|10760|10759|10764|10763|10760|10759|2440
1623165890000|2021-06-08 15:24:50|10761|10761|10760|10759|10762|10761|10760|10759|397
1623165900000|2021-06-08 15:25:00|10761|10760|10764|10762|10764|10763|10761|10759|2620
1623165910000|2021-06-08 15:25:10|10763|10761|10761|10760|10763|10761|10758|10757|4646
1623165920000|2021-06-08 15:25:20|10762|10759|10768|10766|10768|10767|10761|10759|3382
1623165930000|2021-06-08 15:25:30|10767|10765|10761|10759|10767|10766|10760|10759|7273
1623165940000|2021-06-08 15:25:40|10762|10760|10759|10757|10763|10761|10757|10756|2571
1623165950000|2021-06-08 15:25:50|10760|10758|10759|10757|10761|10760|10758|10757|4150
1623165960000|2021-06-08 15:26:00|10758|10756|10764|10762|10767|10765|10757|10756|3458
1623165970000|2021-06-08 15:26:10|10765|10763|10763|10762|10765|10763|10763|10762|104
1623165980000|2021-06-08 15:26:20|10764|10763|10770|10768|10770|10769|10764|10763|1200
1623165990000|2021-06-08 15:26:30|10769|10769|10770|10769|10770|10769|10769|10768|500
1623166000000|2021-06-08 15:26:40|10771|10770|10772|10771|10774|10772|10771|10770|2306
1623166010000|2021-06-08 15:26:50|10773|10772|10771|10770|10776|10774|10771|10770|1147
1623166020000|2021-06-08 15:27:00|10772|10771|10775|10773|10775|10774|10772|10770|2250
1623166030000|2021-06-08 15:27:10|10774|10772|10772|10770|10775|10774|10770|10769|1366
1623166040000|2021-06-08 15:27:20|10771|10769|10770|10769|10772|10770|10770|10769|700
1623166050000|2021-06-08 15:27:30|10771|10770|10772|10771|10773|10772|10770|10769|635
1623166060000|2021-06-08 15:27:40|10773|10772|10770|10769|10773|10772|10770|10769|1200
1623166070000|2021-06-08 15:27:50|10771|10770|10770|10769|10771|10770|10770|10769|1200
1623166080000|2021-06-08 15:28:00|10771|10770|10770|10768|10771|10770|10767|10765|1616
1623166090000|2021-06-08 15:28:10|10771|10769|10772|10771|10772|10771|10771|10768|400
1623166100000|2021-06-08 15:28:20|10773|10772|10776|10774|10776|10775|10773|10771|9432
1623166110000|2021-06-08 15:28:30|10775|10775|10781|10779|10781|10779|10775|10775|484
1623166120000|2021-06-08 15:28:40|10782|10780|10782|10781|10783|10781|10780|10779|6396
1623166130000|2021-06-08 15:28:50|10781|10780|10785|10783|10787|10786|10780|10779|2384
1623166140000|2021-06-08 15:29:00|10784|10784|10782|10780|10786|10785|10780|10779|2414
1623166150000|2021-06-08 15:29:10|10783|10781|10785|10783|10785|10784|10783|10780|310
1623166160000|2021-06-08 15:29:20|10784|10784|10783|10782|10788|10786|10783|10782|1162
1623166170000|2021-06-08 15:29:30|10784|10783|10781|10780|10785|10784|10781|10780|0
1623166180000|2021-06-08 15:29:40|10782|10781|10784|10783|10785|10783|10781|10780|1566
1623166190000|2021-06-08 15:29:50|10783|10782|10781|10780|10783|10782|10781|10780|1400
1623166200000|2021-06-08 15:30:00|10780|10779|10780|10779|10781|10780|10780|10779|400
1623166210000|2021-06-08 15:30:10|10779|10778|10783|10781|10783|10781|10778|10777|1053
1623166220000|2021-06-08 15:30:20|10782|10780|10779|10778|10783|10781|10779|10778|500
1623166230000|2021-06-08 15:30:30|10780|10779|10779|10778|10781|10780|10779|10778|900
1623166240000|2021-06-08 15:30:40|10780|10779|10777|10776|10781|10779|10777|10776|1282
1623166250000|2021-06-08 15:30:50|10778|10775|10778|10777|10779|10778|10777|10775|1100
1623166260000|2021-06-08 15:31:00|10779|10778|10778|10777|10781|10780|10778|10777|11958
1623166270000|2021-06-08 15:31:10|10779|10778|10777|10776|10780|10779|10777|10776|1640
1623166280000|2021-06-08 15:31:20|10776|10775|10776|10775|10777|10776|10775|10774|400
1623166290000|2021-06-08 15:31:30|10777|10776|10777|10775|10777|10776|10775|10774|4550
1623166300000|2021-06-08 15:31:40|10776|10776|10780|10779|10780|10779|10776|10775|2598
1623166310000|2021-06-08 15:31:50|10781|10780|10785|10783|10785|10784|10780|10779|3346
1623166320000|2021-06-08 15:32:00|10784|10782|10784|10783|10784|10783|10782|10781|882
1623166330000|2021-06-08 15:32:10|10783|10782|10786|10784|10787|10786|10783|10782|10940
1623166340000|2021-06-08 15:32:20|10784|10783|10784|10783|10785|10784|10782|10781|6015
1623166350000|2021-06-08 15:32:30|10785|10782|10785|10784|10787|10786|10784|10782|2658
1623166360000|2021-06-08 15:32:40|10784|10783|10789|10788|10790|10789|10784|10783|900
1623166370000|2021-06-08 15:32:50|10788|10787|10787|10785|10789|10788|10786|10784|100
1623166380000|2021-06-08 15:33:00|10788|10786|10785|10783|10788|10786|10782|10781|4188
1623166390000|2021-06-08 15:33:10|10784|10782|10787|10785|10788|10787|10784|10782|4316
1623166400000|2021-06-08 15:33:20|10788|10786|10790|10789|10790|10789|10786|10785|1193
1623166410000|2021-06-08 15:33:30|10789|10788|10796|10795|10796|10795|10789|10788|500
1623166420000|2021-06-08 15:33:40|10795|10794|10797|10796|10797|10796|10795|10794|300
1623166430000|2021-06-08 15:33:50|10798|10795|10798|10797|10798|10797|10795|10794|4908
1623166440000|2021-06-08 15:34:00|10797|10796|10799|10797|10799|10798|10796|10795|2053
1623166450000|2021-06-08 15:34:10|10798|10796|10799|10798|10799|10798|10797|10796|1478
1623166460000|2021-06-08 15:34:20|10798|10797|10798|10797|10799|10798|10797|10796|500
1623166470000|2021-06-08 15:34:30|10797|10796|10799|10798|10799|10798|10797|10796|2023
1623166480000|2021-06-08 15:34:40|10800|10797|10799|10798|10800|10799|10799|10797|5623
1623166490000|2021-06-08 15:34:50|10798|10797|10796|10795|10799|10798|10796|10795|3074
1623166500000|2021-06-08 15:35:00|10795|10794|10797|10796|10797|10796|10794|10792|912
1623166510000|2021-06-08 15:35:10|10798|10797|10800|10799|10800|10799|10798|10797|4979
1623166520000|2021-06-08 15:35:20|10801|10800|10805|10803|10805|10804|10801|10800|12640
1623166530000|2021-06-08 15:35:30|10804|10804|10803|10802|10805|10804|10803|10802|683
1623166540000|2021-06-08 15:35:40|10802|10801|10802|10801|10803|10801|10800|10799|600
1623166550000|2021-06-08 15:35:50|10803|10802|10804|10803|10805|10804|10803|10801|500
1623166560000|2021-06-08 15:36:00|10805|10802|10807|10805|10808|10806|10804|10802|1812
1623166570000|2021-06-08 15:36:10|10806|10806|10806|10805|10806|10806|10801|10800|9283
1623166580000|2021-06-08 15:36:20|10807|10806|10808|10807|10809|10809|10806|10805|632
1623166590000|2021-06-08 15:36:30|10809|10808|10810|10809|10812|10810|10808|10807|500
1623166600000|2021-06-08 15:36:40|10811|10810|10811|10809|10811|10810|10810|10809|1700
1623166610000|2021-06-08 15:36:50|10810|10810|10810|10809|10811|10810|10810|10809|300
1623166620000|2021-06-08 15:37:00|10811|10810|10808|10807|10813|10812|10807|10806|2256
1623166630000|2021-06-08 15:37:10|10807|10806|10808|10807|10808|10807|10807|10806|100
1623166640000|2021-06-08 15:37:20|10809|10808|10812|10810|10812|10811|10809|10808|550
1623166650000|2021-06-08 15:37:30|10811||10812||10812||10811||100
1623166660000|2021-06-08 15:37:40|10813|10811|10812|10811|10814|10813|10811|10810|6116
1623166670000|2021-06-08 15:37:50|10813|10810|10814|10812|10814|10813|10811|10810|500
1623166680000|2021-06-08 15:38:00|10813|10813|10817|10816|10817|10816|10813|10812|500
1623166690000|2021-06-08 15:38:10|10818|10817|10818|10817|10819|10817|10817|10816|0
1623166700000|2021-06-08 15:38:20|10819|10816|10818|10816|10819|10817|10817|10816|100
1623166710000|2021-06-08 15:38:30|10817|10817|10816|10815|10818|10817|10816|10815|10216
1623166720000|2021-06-08 15:38:40|10815|10814|10817|10816|10817|10816|10815|10814|6295
1623166730000|2021-06-08 15:38:50|10818|10817|10819|10817|10820|10819|10818|10817|300
1623166740000|2021-06-08 15:39:00|10820|10819|10820|10818|10820|10819|10819|10818|2084
1623166750000|2021-06-08 15:39:10|10819|10819|10824|10822|10824|10822|10818|10817|1670
1623166760000|2021-06-08 15:39:20|10825|10823|10824|10822|10825|10823|10823|10822|2150
1623166770000|2021-06-08 15:39:30|10825|10823|10825|10824|10825|10824|10824|10823|1351
1623166780000|2021-06-08 15:39:40|10824|10823|10822|10821|10824|10823|10822|10821|2450
1623166790000|2021-06-08 15:39:50|10821|10820|10823|10821|10823|10822|10821|10820|1700
1623166800000|2021-06-08 15:40:00|10822|10820|10817|10816|10823|10820|10817|10816|1495
1623166810000|2021-06-08 15:40:10|10818|10817|10819|10818|10819|10818|10818|10817|1024
1623166820000|2021-06-08 15:40:20|10820|10819|10823|10822|10823|10822|10819|10818|800
1623166830000|2021-06-08 15:40:30|10822|10821|10824|10823|10824|10823|10821|10820|2600
1623166840000|2021-06-08 15:40:40|10823|10822|10823|10821|10824|10823|10822|10821|200
1623166850000|2021-06-08 15:40:50|10822|10822|10823|10822|10824|10823|10822|10822|2050
1623166860000|2021-06-08 15:41:00|10822|10821|10823|10821|10824|10822|10822|10821|1890
1623166870000|2021-06-08 15:41:10|10822|10820|10819|10818|10822|10820|10818|10817|1346
1623166880000|2021-06-08 15:41:20|10820|10819|10821|10820|10821|10820|10820|10818|1739
1623166890000|2021-06-08 15:41:30|10822|10821|10825|10824|10825|10824|10821|10820|9619
1623166900000|2021-06-08 15:41:40|10824|10823|10822|10820|10824|10823|10821|10819|7719
1623166910000|2021-06-08 15:41:50|10821|10821|10824|10823|10824|10823|10821|10821|700
1623166920000|2021-06-08 15:42:00|10823|10822|10825|10824|10825|10825|10822|10821|2920
1623166930000|2021-06-08 15:42:10|10824|10823|10824|10823|10825|10823|10824|10823|827
1623166940000|2021-06-08 15:42:20|10823|10822|10820|10819|10823|10822|10820|10818|14398
1623166950000|2021-06-08 15:42:30|10821|10820|10820|10819|10821|10820|10819|10818|3896
1623166960000|2021-06-08 15:42:40|10821|10820|10819|10818|10821|10820|10819|10818|1200
1623166970000|2021-06-08 15:42:50|10820|10819|10818|10816|10825|10823|10816|10815|18709
1623166980000|2021-06-08 15:43:00|10819|10817|10814|10812|10821|10819|10814|10812|2106
1623166990000|2021-06-08 15:43:10|10815|10813|10825|10823|10825|10824|10815|10813|14403
1623167000000|2021-06-08 15:43:20|10824|10822|10825|10824|10825|10824|10822|10821|700
1623167010000|2021-06-08 15:43:30||10823||10824||10824||10823|600
1623167020000|2021-06-08 15:43:40|10824|10823|10823|10822|10824|10823|10821|10819|2359
1623167030000|2021-06-08 15:43:50|10824|10823|10824|10823|10824|10823|10823|10822|587
1623167040000|2021-06-08 15:44:00|10825|10824|10825|10824|10825|10824|10825|10824|1357
1623167050000|2021-06-08 15:44:10|10824|10823|10824|10822|10824|10823|10823|10822|1988
1623167060000|2021-06-08 15:44:20|10823|10821|10825|10824|10825|10824|10823|10821|1121
1623167070000|2021-06-08 15:44:30|||||||||8121
1623167080000|2021-06-08 15:44:40|||||||||748
1623167090000|2021-06-08 15:44:50|10824|10823|10825|10824|10825|10824|10824|10823|10706
1623167100000|2021-06-08 15:45:00||10823||10824||10824||10823|1776
1623167110000|2021-06-08 15:45:10|10826|10825|10825|10824|10828|10827|10825|10824|8842
1623167120000|2021-06-08 15:45:20|||||||||2062
1623167130000|2021-06-08 15:45:30|||||||||100
1623167140000|2021-06-08 15:45:40|10826|10825|10827|10826|10828|10827|10825|10824|10927
1623167150000|2021-06-08 15:45:50|10828|10827|10832|10831|10833|10831|10828|10827|6584
1623167160000|2021-06-08 15:46:00|10833|10832|10835|10834|10835|10834|10833|10832|2908
1623167170000|2021-06-08 15:46:10|10836|10835|10835|10833|10836|10835|10834|10833|2354
1623167180000|2021-06-08 15:46:20|10834|10834|10835|10834|10836|10835|10834|10833|1058
1623167190000|2021-06-08 15:46:30|10836|10835|10838|10836|10838|10836|10836|10835|2600
1623167200000|2021-06-08 15:46:40|10839|10837|10840|10838|10840|10839|10839|10837|802
1623167210000|2021-06-08 15:46:50|10839|10839|10839|10838|10840|10839|10839|10838|100
1623167220000|2021-06-08 15:47:00|10838|10837|10838|10837|10838|10837|10838|10837|1435
1623167230000|2021-06-08 15:47:10|10839|10838|10842|10841|10843|10841|10839|10838|1111
1623167240000|2021-06-08 15:47:20|10841|10840|10840|10839|10841|10840|10840|10839|1190
1623167250000|2021-06-08 15:47:30|10841|10840|10841|10840|10841|10840|10841|10839|3722
1623167260000|2021-06-08 15:47:40|10840|10839|10842|10841|10843|10841|10839|10838|12049
1623167270000|2021-06-08 15:47:50|10843|10842|10844|10843|10844|10843|10842|10841|1110
1623167280000|2021-06-08 15:48:00|10845|10844|10849|10848|10850|10848|10845|10844|3923
1623167290000|2021-06-08 15:48:10|10848|10847|10849|10848|10849|10848|10848|10847|1485
1623167300000|2021-06-08 15:48:20|10848|10847|10848|10846|10848|10847|10845|10844|4239
1623167310000|2021-06-08 15:48:30|10847|10847|10849|10848|10849|10848|10847|10847|500
1623167320000|2021-06-08 15:48:40|10848|10847|10849|10848|10849|10848|10848|10847|1164
1623167330000|2021-06-08 15:48:50|10850|10849|10850|10849|10850|10849|10849|10848|3100
1623167340000|2021-06-08 15:49:00|10851|10850|10852|10850|10853|10852|10851|10849|3000
1623167350000|2021-06-08 15:49:10|10851|10851|10852|10851|10852|10851|10851|10850|7450
1623167360000|2021-06-08 15:49:20|||||||||1500
1623167370000|2021-06-08 15:49:30|10851|10850|10849|10848|10852|10851|10849|10848|5423
1623167380000|2021-06-08 15:49:40|10850|10849|10851|10849|10851|10850|10850|10849|700
1623167390000|2021-06-08 15:49:50|10852|10850|10852|10851|10852|10851|10851|10850|500
1623167400000|2021-06-08 15:50:00|10853|10852|10851|10850|10855|10853|10851|10850|2816
1623167410000|2021-06-08 15:50:10|10852|10851|10852|10851|10853|10852|10851|10850|1550
1623167420000|2021-06-08 15:50:20|10851|10850|10850|10849|10852|10851|10850|10849|4140
1623167430000|2021-06-08 15:50:30|||||||||1358
1623167440000|2021-06-08 15:50:40|10849|10848|10850|10849|10850|10849|10849|10848|1018
1623167450000|2021-06-08 15:50:50|10851|10850|10855|10854|10856|10854|10851|10850|1601
1623167460000|2021-06-08 15:51:00|10854|10853|10855|10853|10855|10854|10854|10853|1164
1623167470000|2021-06-08 15:51:10|10854|10854|10854|10853|10855|10854|10853|10853|939
1623167480000|2021-06-08 15:51:20|10855|10854|10855|10854|10855|10854|10854|10853|3208
1623167490000|2021-06-08 15:51:30|10854|10853|10854|10853|10854|10854|10854|10853|500
1623167500000|2021-06-08 15:51:40|10855|10854|10855|10854|10855|10854|10855|10854|1368
1623167510000|2021-06-08 15:51:50|10856|10855|10857|10856|10857|10856|10856|10855|3767
1623167520000|2021-06-08 15:52:00|10858|10857|10858|10856|10859|10857|10857|10856|800
1623167530000|2021-06-08 15:52:10|10857|10857|10860|10858|10860|10859|10857|10857|1510
1623167540000|2021-06-08 15:52:20|10859|10859|10859|10858|10860|10859|10858|10857|6682
1623167550000|2021-06-08 15:52:30|||||||||1100
1623167560000|2021-06-08 15:52:40|10860|10859|10860|10858|10860|10859|10859|10858|3369
1623167570000|2021-06-08 15:52:50|10859|10859|10860|10859|10860|10859|10859|10858|100
1623167580000|2021-06-08 15:53:00|10859|10858|10859|10858|10859|10858|10859|10858|700
1623167590000|2021-06-08 15:53:10|10858|10857|10858|10857|10859|10858|10857|10856|8782
1623167600000|2021-06-08 15:53:20|10859|10858|10859|10858|10859|10858|10858|10857|2216
1623167610000|2021-06-08 15:53:30|10860|10859|10860|10858|10860|10859|10859|10858|900
1623167620000|2021-06-08 15:53:40|10859|10857|10855|10853|10859|10857|10854|10853|5924
1623167630000|2021-06-08 15:53:50|10854|10854|10852|10850|10854|10854|10851|10850|11614
1623167640000|2021-06-08 15:54:00|10853|10851|10856|10855|10856|10855|10852|10851|600
1623167650000|2021-06-08 15:54:10|10855|10854|10854|10852|10856|10854|10853|10852|2547
1623167660000|2021-06-08 15:54:20|10853|10851|10852|10851|10854|10851|10852|10851|7810
1623167670000|2021-06-08 15:54:30|10851|10850|10852|10851|10852|10851|10851|10850|3254
1623167680000|2021-06-08 15:54:40|10851|10850|10852|10851|10852|10851|10851|10850|1245
1623167690000|2021-06-08 15:54:50|10851|10850|10852|10851|10854|10853|10851|10850|3204
1623167700000|2021-06-08 15:55:00|10853|10852|10854|10853|10854|10853|10851|10850|2985
1623167710000|2021-06-08 15:55:10|10853|10852|10852|10851|10854|10853|10852|10851|2592
1623167720000|2021-06-08 15:55:20|10851|10850|10848|10847|10851|10851|10848|10847|2519
1623167730000|2021-06-08 15:55:30|10847|10846|10845|10843|10847|10846|10844|10843|8784
1623167740000|2021-06-08 15:55:40|10844|10844|10846|10844|10847|10846|10844|10842|10186
1623167750000|2021-06-08 15:55:50|10845|10845|10850|10848|10850|10848|10845|10844|10827
1623167760000|2021-06-08 15:56:00|10851|10849|10852|10850|10852|10850|10850|10849|3275
1623167770000|2021-06-08 15:56:10|10851|10849|10851|10850|10852|10850|10850|10849|8995
1623167780000|2021-06-08 15:56:20|10852|10851|10854|10853|10856|10854|10852|10850|800
1623167790000|2021-06-08 15:56:30|10853|10852|10858|10857|10859|10857|10853|10852|3684
1623167800000|2021-06-08 15:56:40|10857|10856|10852|10851|10857|10856|10852|10851|5042
1623167810000|2021-06-08 15:56:50|10853|10852|10849|10848|10853|10852|10849|10848|2345
1623167820000|2021-06-08 15:57:00|10850|10849|10851|10850|10852|10850|10849|10848|18692
1623167830000|2021-06-08 15:57:10|10852|10849|10854|10853|10855|10854|10851|10849|2668
1623167840000|2021-06-08 15:57:20|10855|10854|10853|10852|10856|10855|10853|10852|12200
1623167850000|2021-06-08 15:57:30|10854|10853|10853|10852|10855|10854|10852|10852|2880
1623167860000|2021-06-08 15:57:40|10854|10853|10853|10852|10854|10853|10852|10851|1900
1623167870000|2021-06-08 15:57:50|10852|10851|10853|10851|10854|10852|10852|10851|1100
1623167880000|2021-06-08 15:58:00|10852|10852|10854|10853|10855|10854|10852|10851|2140
1623167890000|2021-06-08 15:58:10|10855|10854|10855|10854|10856|10855|10854|10854|600
1623167900000|2021-06-08 15:58:20|10854|10853|10849|10847|10854|10854|10849|10847|2800
1623167910000|2021-06-08 15:58:30|10848|10846|10847|10845|10849|10848|10844|10842|13737
1623167920000|2021-06-08 15:58:40|10846|10844|10846|10845|10846|10845|10841|10840|1078
1623167930000|2021-06-08 15:58:50|10847|10846|10848|10846|10848|10847|10847|10846|2830
1623167940000|2021-06-08 15:59:00|10847|10845|10848|10847|10848|10847|10846|10844|622
1623167950000|2021-06-08 15:59:10|10849|10846|10850|10848|10850|10849|10849|10846|503
1623167960000|2021-06-08 15:59:20|10849|10849|10850|10848|10850|10849|10849|10848|0
1623167970000|2021-06-08 15:59:30|10849|10849|10851|10850|10851|10850|10849|10848|2000
1623167980000|2021-06-08 15:59:40|10852|10849|10852|10850|10852|10851|10852|10849|400
1623167990000|2021-06-08 15:59:50|10851|10849|10852|10850|10852|10851|10851|10849|12590
1623168000000|2021-06-08 16:00:00|10851|10851|10855|10853|10855|10854|10851|10850|489
1623168010000|2021-06-08 16:00:10|10854|10854|10852|10851|10854|10854|10852|10851|420
1623168020000|2021-06-08 16:00:20|10851|10850|10853|10851|10853|10851|10851|10850|3950
1623168030000|2021-06-08 16:00:30|10852|10850|10846|10845|10852|10850|10846|10845|652
1623168040000|2021-06-08 16:00:40|10845|10844|10842|10841|10845|10844|10841|10839|3853
1623168050000|2021-06-08 16:00:50|10841|10840|10844|10842|10845|10844|10841|10839|1613
1623168060000|2021-06-08 16:01:00|10843|10841|10846|10844|10847|10845|10842|10841|1750
1623168070000|2021-06-08 16:01:10|10847|10845|10850|10849|10850|10849|10847|10845|1000
1623168080000|2021-06-08 16:01:20|10851|10850|10852|10851|10853|10852|10850|10849|1457
1623168090000|2021-06-08 16:01:30|10851|10850|10852|10851|10852|10851|10850|10849|1135
1623168100000|2021-06-08 16:01:40|10853|10852|10852|10850|10853|10852|10850|10849|1744
1623168110000|2021-06-08 16:01:50|10851|10849|10848|10846|10852|10851|10847|10846|3500
1623168120000|2021-06-08 16:02:00|10847|10847|10845|10844|10848|10847|10843|10842|4594
1623168130000|2021-06-08 16:02:10|10846|10843|10844|10842|10846|10845|10843|10842|2224
1623168140000|2021-06-08 16:02:20|10843|10843|10845|10843|10845|10844|10843|10842|246
1623168150000|2021-06-08 16:02:30|10844|10842|10844|10843|10846|10845|10843|10842|1707
1623168160000|2021-06-08 16:02:40|10845|10844|10846|10845|10846|10845|10845|10844|504
1623168170000|2021-06-08 16:02:50|10847|10846|10848|10846|10848|10847|10846|10845|400
1623168180000|2021-06-08 16:03:00|||||||||200
1623168190000|2021-06-08 16:03:10|10849|10847|10849|10848|10849|10848|10848|10847|650
1623168200000|2021-06-08 16:03:20|10848|10847|10850|10849|10850|10849|10848|10847|1650
1623168210000|2021-06-08 16:03:30|10849|10848|10849|10847|10849|10848|10849|10847|900
1623168220000|2021-06-08 16:03:40|10848|10848|10848|10847|10848|10848|10847|10846|703
1623168230000|2021-06-08 16:03:50|10847|10846|10847|10846|10848|10847|10847|10846|300
1623168240000|2021-06-08 16:04:00|10848|10847|10843|10842|10848|10847|10843|10842|1413
1623168250000|2021-06-08 16:04:10|10844|10843|10843|10841|10845|10844|10842|10840|2117
1623168260000|2021-06-08 16:04:20|10844|10842|10842|10840|10844|10843|10841|10840|534
1623168270000|2021-06-08 16:04:30|10841|10839|10840|10838|10841|10839|10839|10838|5799
1623168280000|2021-06-08 16:04:40|10839|10839|10840|10839|10840|10839|10839|10838|527
1623168290000|2021-06-08 16:04:50|10841|10840|10841|10840|10841|10840|10840|10840|600
1623168300000|2021-06-08 16:05:00|10842|10841|10843|10841|10843|10842|10842|10840|2700
1623168310000|2021-06-08 16:05:10|10842|10842|10842|10841|10842|10842|10841|10840|777
1623168320000|2021-06-08 16:05:20|||||||||200
1623168330000|2021-06-08 16:05:30|10843|10842|10843|10841|10843|10842|10841|10839|300
1623168340000|2021-06-08 16:05:40|10842|10840|10842|10841|10842|10841|10842|10840|0
1623168350000|2021-06-08 16:05:50|10843|10842|10844|10843|10844|10843|10843|10842|352
1623168360000|2021-06-08 16:06:00|10843|10842|10847|10846|10849|10848|10843|10842|3773
1623168370000|2021-06-08 16:06:10|10846|10845|10847|10846|10847|10846|10846|10845|456
1623168380000|2021-06-08 16:06:20|10846|10845|10847|10846|10847|10846|10846|10845|909
1623168390000|2021-06-08 16:06:30|10848|10847|10849|10847|10849|10848|10848|10846|1080
1623168400000|2021-06-08 16:06:40|10850|10848|10850|10848|10850|10849|10849|10847|810
1623168410000|2021-06-08 16:06:50|10851|10849|10850|10849|10851|10850|10849|10848|1814
1623168420000|2021-06-08 16:07:00|10849|10848|10849|10848|10851|10850|10848|10847|829
1623168430000|2021-06-08 16:07:10|10850|10847|10850|10848|10850|10849|10849|10847|300
1623168440000|2021-06-08 16:07:20|10851|10849|10850|10849|10851|10849|10850|10849|200
1623168450000|2021-06-08 16:07:30|10849|10848|10852|10851|10852|10851|10849|10848|1910
1623168460000|2021-06-08 16:07:40|10853|10852|10856|10855|10856|10855|10852|10851|2950
1623168470000|2021-06-08 16:07:50|10855|10854|10856|10854|10856|10855|10855|10854|100
1623168480000|2021-06-08 16:08:00|10855|10855|10855|10853|10856|10855|10854|10853|2576
1623168490000|2021-06-08 16:08:10|10856|10854|10855|10853|10856|10855|10854|10853|0
1623168500000|2021-06-08 16:08:20|10856|10854|10855|10854|10856|10855|10855|10854|100
1623168510000|2021-06-08 16:08:30|10856|10855|10857|10856|10858|10856|10855|10854|2038
1623168520000|2021-06-08 16:08:40|10856|10855|10856|10854|10856|10855|10855|10854|3439
1623168530000|2021-06-08 16:08:50|10855|10855|10854|10852|10856|10855|10853|10852|2256
1623168540000|2021-06-08 16:09:00|10855|10853|10854|10852|10855|10854|10853|10852|1994
1623168550000|2021-06-08 16:09:10|10855|10853|10855|10853|10855|10854|10854|10853|500
1623168560000|2021-06-08 16:09:20|10854|10854|10855|10854|10855|10854|10854|10854|0
1623168570000|2021-06-08 16:09:30|10854|10853|10853|10852|10854|10853|10852|10851|750
1623168580000|2021-06-08 16:09:40|10852|10851|10852|10851|10853|10852|10852|10851|1139
1623168590000|2021-06-08 16:09:50|10853|10852|10852|10851|10853|10852|10852|10851|2650
1623168600000|2021-06-08 16:10:00|10851|10850|10850|10849|10851|10850|10850|10849|1312
1623168610000|2021-06-08 16:10:10|10849|10848|10849|10848|10849|10848|10848|10847|5193
1623168620000|2021-06-08 16:10:20|10850|10849|10850|10849|10851|10850|10848|10847|3155
1623168630000|2021-06-08 16:10:30|10851|10850|10851|10850|10852|10851|10850|10849|600
1623168640000|2021-06-08 16:10:40|10850|10849|10848|10847|10850|10849|10848|10847|869
1623168650000|2021-06-08 16:10:50|||||||||400
1623168660000|2021-06-08 16:11:00|10849|10848|10849|10848|10852|10850|10848|10847|1630
1623168670000|2021-06-08 16:11:10|10848|10847|10848|10846|10849|10847|10847|10846|8008
1623168680000|2021-06-08 16:11:20|10847|10847|10848|10847|10848|10847|10847|10846|350
1623168690000|2021-06-08 16:11:30|10847|10846|10847|10846|10849|10848|10847|10846|1225
1623168700000|2021-06-08 16:11:40|10848|10845|10848|10846|10849|10847|10846|10845|3554
1623168710000|2021-06-08 16:11:50|10847|10847|10849|10848|10849|10848|10847|10846|900
1623168720000|2021-06-08 16:12:00|10850|10849|10850|10848|10850|10849|10849|10848|200
1623168730000|2021-06-08 16:12:10|10849|10849|10849|10848|10849|10849|10849|10848|100
1623168740000|2021-06-08 16:12:20|10850|10849|10851|10849|10851|10850|10850|10848|1200
1623168750000|2021-06-08 16:12:30|10850|10850|10853|10852|10853|10852|10850|10849|1080
1623168760000|2021-06-08 16:12:40|10852|10851|10854|10853|10855|10854|10852|10851|1279
1623168770000|2021-06-08 16:12:50|10855|10852|10855|10853|10855|10854|10853|10852|200
1623168780000|2021-06-08 16:13:00|10856|10854|10855|10854|10856|10855|10855|10854|1428
1623168790000|2021-06-08 16:13:10|10856|10855|10857|10855|10857|10856|10856|10855|15282
1623168800000|2021-06-08 16:13:20|10856|10856|10858|10857|10859|10858|10856|10856|10950
1623168810000|2021-06-08 16:13:30|10857|10856|10859|10857|10859|10858|10857|10856|3299
1623168820000|2021-06-08 16:13:40|10858|10858|10861|10859|10861|10860|10858|10857|2728
1623168830000|2021-06-08 16:13:50|10860|10860|10861|10860|10862|10861|10860|10860|2600
1623168840000|2021-06-08 16:14:00|10862|10861|10862|10861|10862|10861|10861|10860|684
1623168850000|2021-06-08 16:14:10|10861|10860|10861|10859|10861|10860|10860|10859|812
1623168860000|2021-06-08 16:14:20|10860|10860|10858|10856|10861|10860|10857|10856|3590
1623168870000|2021-06-08 16:14:30|10857|10857|10859|10857|10859|10858|10857|10856|1799
1623168880000|2021-06-08 16:14:40|10858|10856|10858|10857|10858|10857|10857|10856|500
1623168890000|2021-06-08 16:14:50|10859|10858|10858|10857|10859|10858|10858|10857|700
1623168900000|2021-06-08 16:15:00|10859|10858|10860|10859|10861|10860|10858|10857|1000
1623168910000|2021-06-08 16:15:10|10859|10858|10858|10857|10859|10858|10857|10856|1842
1623168920000|2021-06-08 16:15:20|10859|10858|10857|10856|10859|10858|10857|10856|1495
1623168930000|2021-06-08 16:15:30|10858|10857|10858|10857|10859|10858|10857|10856|550
1623168940000|2021-06-08 16:15:40|10857|10856|10857|10856|10858|10857|10857|10856|200
1623168950000|2021-06-08 16:15:50|10856|10855|10854|10853|10856|10855|10854|10853|1561
1623168960000|2021-06-08 16:16:00|10855|10854|10854|10853|10856|10855|10853|10852|7575
1623168970000|2021-06-08 16:16:10|10855|10854|10855|10853|10855|10854|10854|10853|100
1623168980000|2021-06-08 16:16:20|10856|10854|10856|10854|10856|10855|10855|10853|841
1623168990000|2021-06-08 16:16:30|10855|10853|10853|10852|10855|10853|10853|10852|811
1623169000000|2021-06-08 16:16:40|10852|10851|10854|10852|10854|10852|10852|10851|1680
1623169010000|2021-06-08 16:16:50|10853|10851|10853|10852|10854|10852|10852|10851|585
1623169020000|2021-06-08 16:17:00|10854|10853|10852|10851|10856|10854|10851|10850|1359
1623169030000|2021-06-08 16:17:10|10853|10852|10856|10855|10857|10856|10853|10851|2445
1623169040000|2021-06-08 16:17:20|10855|10854|10857|10855|10857|10856|10855|10854|982
1623169050000|2021-06-08 16:17:30|10856|10854|10855|10853|10857|10855|10854|10853|500
1623169060000|2021-06-08 16:17:40|10854|10852|10852|10851|10854|10852|10852|10850|350
1623169070000|2021-06-08 16:17:50|10853|10852|10853|10851|10853|10852|10852|10851|557
1623169080000|2021-06-08 16:18:00|10852|10852|10853|10852|10853|10852|10852|10851|950
1623169090000|2021-06-08 16:18:10|||||||||200
1623169100000|2021-06-08 16:18:20|10854|10853|10854|10853|10854|10853|10854|10852|200
1623169110000|2021-06-08 16:18:30|10853|10852|10853|10852|10853|10852|10853|10852|1104
1623169120000|2021-06-08 16:18:40|10852|10851|10852|10851|10852|10851|10852|10851|200
1623169130000|2021-06-08 16:18:50|10851|10850|10851|10850|10852|10851|10851|10850|1200
1623169140000|2021-06-08 16:19:00|10852|10851|10856|10855|10857|10856|10852|10851|1936
1623169150000|2021-06-08 16:19:10|10855|10854|10857|10856|10857|10856|10855|10854|1146
1623169160000|2021-06-08 16:19:20|10858|10855|10857|10855|10858|10857|10856|10855|598
1623169170000|2021-06-08 16:19:30|10858|10856|10858|10857|10858|10857|10858|10856|300
1623169180000|2021-06-08 16:19:40|10857|10856|10858|10857|10858|10857|10856|10855|1517
1623169190000|2021-06-08 16:19:50||10856||10857||10857||10856|325
1623169200000|2021-06-08 16:20:00|10859|10858|10858|10857|10859|10858|10858|10857|2363
1623169210000|2021-06-08 16:20:10|10859|10858|10860|10858|10860|10859|10858|10857|5500
1623169220000|2021-06-08 16:20:20|10859|10857|10859|10858|10859|10858|10858|10857|249
1623169230000|2021-06-08 16:20:30|||||||||200
1623169240000|2021-06-08 16:20:40|10860|10859|10860|10859|10860|10859|10860|10859|500
1623169250000|2021-06-08 16:20:50|10861|10860|10860|10859|10861|10860|10860|10859|800
1623169260000|2021-06-08 16:21:00|10859|10858|10861|10859|10861|10860|10859|10858|1954
1623169270000|2021-06-08 16:21:10|10860|10858|10860|10858|10861|10859|10859|10858|400
1623169280000|2021-06-08 16:21:20|10859|10859|10860|10859|10860|10859|10859|10859|300
1623169290000|2021-06-08 16:21:30|10859|10858|10860|10859|10860|10859|10859|10858|450
1623169300000|2021-06-08 16:21:40|10859|10858|10858|10857|10859|10858|10858|10857|2050
1623169310000|2021-06-08 16:21:50|10857|10856|10858|10857|10858|10857|10856|10855|1642
1623169320000|2021-06-08 16:22:00|10857|10856|10854|10853|10857|10857|10854|10853|662
1623169330000|2021-06-08 16:22:10|10855|10854|10856|10855|10856|10855|10855|10853|2669
1623169340000|2021-06-08 16:22:20|10857|10856|10857|10856|10858|10857|10857|10856|150
1623169350000|2021-06-08 16:22:30|10856|10857|10857|10855|10858|10857|10856|10855|2024
1623169360000|2021-06-08 16:22:40|10856|10856|10857|10856|10857|10856|10856|10855|1920
1623169370000|2021-06-08 16:22:50|||||||||500
1623169380000|2021-06-08 16:23:00|10858|10857|10859|10858|10860|10859|10858|10857|2021
1623169390000|2021-06-08 16:23:10|10858|10857|10857|10856|10858|10857|10857|10856|3177
1623169400000|2021-06-08 16:23:20|10856|10855|10855|10854|10857|10856|10855|10854|426
1623169410000|2021-06-08 16:23:30|10856|10855|10856|10854|10856|10855|10855|10854|348
1623169420000|2021-06-08 16:23:40|10855|10855|10853|10852|10856|10855|10853|10852|300
1623169430000|2021-06-08 16:23:50|10852|10851|10851|10850|10852|10851|10850|10849|1235
1623169440000|2021-06-08 16:24:00|10852|10851|10850|10849|10853|10852|10850|10849|2400
1623169450000|2021-06-08 16:24:10|10851|10850|10850|10849|10851|10850|10849|10848|350
1623169460000|2021-06-08 16:24:20|10851|10850|10853|10852|10853|10852|10850|10850|1000
1623169470000|2021-06-08 16:24:30|10852|10851|10849|10848|10853|10852|10849|10848|1630
1623169480000|2021-06-08 16:24:40|10848|10847|10850|10849|10850|10849|10848|10847|300
1623169490000|2021-06-08 16:24:50|10849|10848|10848|10846|10849|10848|10847|10846|1300
1623169500000|2021-06-08 16:25:00|10847|10845|10847|10845|10848|10847|10845|10844|1986
1623169510000|2021-06-08 16:25:10|10846|10846|10847|10846|10848|10846|10845|10844|1600
1623169520000|2021-06-08 16:25:20|10846|10845|10846|10845|10847|10845|10846|10845|100
1623169530000|2021-06-08 16:25:30|||||||||626
1623169540000|2021-06-08 16:25:40|10845|10844|10845|10843|10845|10844|10844|10843|2928
1623169550000|2021-06-08 16:25:50|10844|10842|10844|10843|10845|10843|10842|10841|2903
1623169560000|2021-06-08 16:26:00|10843|10842|10842|10841|10845|10844|10842|10841|11969
1623169570000|2021-06-08 16:26:10|10841|10840|10843|10842|10844|10843|10841|10840|5612
1623169580000|2021-06-08 16:26:20|10842|10841|10841|10840|10842|10841|10841|10840|4073
1623169590000|2021-06-08 16:26:30|10842|10841|10841|10840|10842|10841|10841|10840|5846
1623169600000|2021-06-08 16:26:40|10842|10841|10842|10841|10842|10841|10842|10840|30149
1623169610000|2021-06-08 16:26:50|10841|10840|10841|10840|10841|10840|10841|10840|8365
1623169620000|2021-06-08 16:27:00|10840|10839|10840|10839|10840|10840|10839|10838|10300
1623169630000|2021-06-08 16:27:10|10841|10840|10840|10839|10841|10840|10839|10838|5412
1623169640000|2021-06-08 16:27:20|10839|10838|10840|10839|10840|10839|10839|10838|1408
1623169650000|2021-06-08 16:27:30||10840||10839||10840||10839|6192
1623169660000|2021-06-08 16:27:40|||||||||1870
1623169670000|2021-06-08 16:27:50|10839|10838|10840|10839|10840|10839|10839|10838|9452
1623169680000|2021-06-08 16:28:00|10841|10840|10844|10843|10845|10844|10841|10840|12083
1623169690000|2021-06-08 16:28:10|10843|10842|10842|10841|10843|10842|10842|10841|2383
1623169700000|2021-06-08 16:28:20|||||||||650
1623169710000|2021-06-08 16:28:30|10841|10840|10839|10838|10841|10840|10839|10838|5690
1623169720000|2021-06-08 16:28:40|10838|10839|10838|10836|10839|10839|10837|10836|6288
1623169730000|2021-06-08 16:28:50|10837|10837|10836|10835|10838|10837|10836|10835|6806
1623169740000|2021-06-08 16:29:00|10837|10836|10835|10834|10837|10836|10835|10834|3677
1623169750000|2021-06-08 16:29:10|10834|10833|10833|10832|10834|10833|10831|10830|17211
1623169760000|2021-06-08 16:29:20|10832|10831|10831|10830|10833|10832|10831|10830|32011
1623169770000|2021-06-08 16:29:30|10832|10831|10831|10830|10832|10831|10831|10830|18452
1623169780000|2021-06-08 16:29:40|10830|10829|10831|10829|10831|10830|10830|10829|5343
1623169790000|2021-06-08 16:29:50||10830||10830||10830||10830|17540
1623169800000|2021-06-08 16:30:00|||||||||17453
1623169810000|2021-06-08 16:30:10|10830|10829|10830|10829|10830|10830|10828|10827|20351
1623169820000|2021-06-08 16:30:20|10829|10828|10830|10829|10830|10829|10829|10828|8259
1623169830000|2021-06-08 16:30:30|10829|10828|10829|10828|10830|10829|10829|10828|21073
1623169840000|2021-06-08 16:30:40|10828|10827|10827|10826|10829|10828|10827|10826|3949
1623169850000|2021-06-08 16:30:50|10828||10827||10828||10827||721
1623169860000|2021-06-08 16:31:00|10828|10827|10830|10829|10830|10829|10827|10826|5251
1623169870000|2021-06-08 16:31:10|||||||||2000
1623169880000|2021-06-08 16:31:20|||||||||2815
1623169890000|2021-06-08 16:31:30|||||||||1200
1623169900000|2021-06-08 16:31:40|10829|10828|10830|10829|10830|10829|10829|10828|7249
1623169910000|2021-06-08 16:31:50|10829|10828|10830|10829|10830|10829|10829|10828|930
1623169920000|2021-06-08 16:32:00|10829|10828|10829|10828|10829|10828|10828|10827|5150
1623169930000|2021-06-08 16:32:10|10830|10829|10828|10827|10830|10829|10828|10827|1900
1623169940000|2021-06-08 16:32:20|10829|10828|10830|10829|10830|10829|10828|10828|2726
1623169950000|2021-06-08 16:32:30|||||||||1700
1623169960000|2021-06-08 16:32:40|||||||||11901
1623169970000|2021-06-08 16:32:50|||||||||14190
1623169980000|2021-06-08 16:33:00|10829|10828|10829|10828|10830|10829|10828|10827|10634
1623169990000|2021-06-08 16:33:10|10830|10829|10830|10829|10830|10829|10829|10828|2130
1623170000000|2021-06-08 16:33:20|||||||||900
1623170010000|2021-06-08 16:33:30|||||||||2355
1623170020000|2021-06-08 16:33:40|10829|10828|10830|10829|10830|10829|10829|10828|7365
1623170030000|2021-06-08 16:33:50|10829|10828|10829|10827|10829|10828|10828|10827|2029
1623170040000|2021-06-08 16:34:00|10828|10828|10829|10828|10830|10830|10828|10827|5985
1623170050000|2021-06-08 16:34:10|10828|10827|10828|10827|10829|10828|10828|10827|1557
1623170060000|2021-06-08 16:34:20|10829|10828|10830|10829|10831|10830|10829|10828|3949
1623170070000|2021-06-08 16:34:30|||||||||3135
1623170080000|2021-06-08 16:34:40|10829|10828|10829|10828|10829|10828|10829|10828|595
1623170090000|2021-06-08 16:34:50|10830|10829|10830|10829|10831|10830|10829|10828|3950
1623170100000|2021-06-08 16:35:00||10830||10829||10830||10829|5548
1623170110000|2021-06-08 16:35:10|||||||||2250
1623170120000|2021-06-08 16:35:20|||||||||600
1623170130000|2021-06-08 16:35:30|||||||||1200
1623170140000|2021-06-08 16:35:40|10829|10828|10830|10829|10830|10829|10829|10828|1172
1623170150000|2021-06-08 16:35:50|||||||||300
1623170160000|2021-06-08 16:36:00|10829|10828|10829|10828|10830|10829|10829|10828|2950
1623170170000|2021-06-08 16:36:10|10830|10829|10830|10829|10830|10829|10830|10829|3600
1623170180000|2021-06-08 16:36:20|||||||||4259
1623170200000|2021-06-08 16:36:40|||||||||1000
1623170210000|2021-06-08 16:36:50|||||||||701
1623170220000|2021-06-08 16:37:00|||||||||642
1623170230000|2021-06-08 16:37:10|||||||||1001
1623170240000|2021-06-08 16:37:20|10831|10830|10830|10829|10831|10830|10830|10829|9318
1623170250000|2021-06-08 16:37:30|||||||||6070
1623170260000|2021-06-08 16:37:40|10831|10830|10832|10831|10832|10831|10831|10830|36881
1623170270000|2021-06-08 16:37:50|||||||||1604
1623170280000|2021-06-08 16:38:00|10833|10832|10833|10832|10833|10832|10833|10832|10074
1623170290000|2021-06-08 16:38:10|10832|10831|10832|10831|10833|10832|10832|10831|5980
1623170300000|2021-06-08 16:38:20|10833|10832|10833|10832|10833|10832|10832|10832|2161
1623170310000|2021-06-08 16:38:30|||||||||861
1623170320000|2021-06-08 16:38:40|10832|10831|10826|10825|10832|10831|10826|10825|15202
1623170330000|2021-06-08 16:38:50|10825|10824|10823|10822|10825|10824|10823|10822|2711
1623170340000|2021-06-08 16:39:00|10822|10821|10820|10819|10822|10821|10819|10817|8607
1623170350000|2021-06-08 16:39:10|10819|10818|10819|10818|10819|10818|10817|10816|6554
1623170360000|2021-06-08 16:39:20|10820|10819|10818|10817|10820|10819|10818|10817|5050
1623170370000|2021-06-08 16:39:30|10817|10816|10817|10815|10817|10816|10816|10815|1680
1623170380000|2021-06-08 16:39:40|10818|10816|10820|10819|10821|10820|10818|10816|2039
1623170390000|2021-06-08 16:39:50|10821|10820|10820|10819|10821|10820|10820|10819|100
1623170400000|2021-06-08 16:40:00|10821|10820|10821|10819|10823|10822|10820|10819|4600
1623170410000|2021-06-08 16:40:10|10822|10820|10825|10824|10825|10824|10822|10820|1100
1623170420000|2021-06-08 16:40:20|10826|10825|10829|10828|10830|10829|10826|10825|9958
1623170430000|2021-06-08 16:40:30|10830|10829|10830|10829|10830|10829|10829|10829|300
1623170440000|2021-06-08 16:40:40|||||||||5793
1623170450000|2021-06-08 16:40:50|10829|10828|10827|10826|10829|10828|10827|10826|1897
1623170460000|2021-06-08 16:41:00|10828|10827|10826|10825|10828|10827|10826|10825|615
1623170470000|2021-06-08 16:41:10|10827|10826|10828|10827|10828|10827|10827|10826|600
1623170480000|2021-06-08 16:41:20|10827|10826|10828|10827|10829|10828|10827|10826|1483
1623170490000|2021-06-08 16:41:30|10829|10828|10829|10828|10830|10829|10829|10828|800
1623170500000|2021-06-08 16:41:40|10830|10827|10827|10826|10830|10827|10827|10826|340
1623170510000|2021-06-08 16:41:50|10828|10827|10828|10827|10828|10827|10827|10826|679
1623170520000|2021-06-08 16:42:00|10829|10828|10830|10829|10830|10829|10829|10828|3118
1623170530000|2021-06-08 16:42:10|||||||||1684
1623170540000|2021-06-08 16:42:20|10829|10828|10830|10829|10830|10829|10829|10828|1000
1623170550000|2021-06-08 16:42:30|10829|10830|10829|10828|10829|10830|10829|10828|6597
1623170560000|2021-06-08 16:42:40|||||||||925
1623170570000|2021-06-08 16:42:50|10830|10829|10829|10829|10830|10829|10829|10828|1800
1623170580000|2021-06-08 16:43:00|10830|10828|10829|10828|10830|10828|10829|10828|1754
1623170590000|2021-06-08 16:43:10|10828|10827|10829|10828|10829|10828|10827|10826|600
1623170600000|2021-06-08 16:43:20|||||||||200
1623170610000|2021-06-08 16:43:30|||||||||224
1623170620000|2021-06-08 16:43:40|10828|10827|10828|10827|10829|10828|10827|10826|1721
1623170630000|2021-06-08 16:43:50|10829|10828|10829|10828|10829|10828|10829|10828|700
1623170640000|2021-06-08 16:44:00|10828|10827|10828|10827|10828|10827|10828|10827|0
1623170650000|2021-06-08 16:44:10|10829|10828|10828|10827|10829|10828|10828|10827|900
1623170660000|2021-06-08 16:44:20|||||||||782
1623170670000|2021-06-08 16:44:30|10827|10826|10826|10825|10827|10826|10826|10825|1715
1623170680000|2021-06-08 16:44:40|10827|10826|10828|10827|10828|10827|10826|10825|1700
1623170690000|2021-06-08 16:44:50|10829|10828|10830|10829|10830|10829|10829|10828|1704
1623170700000|2021-06-08 16:45:00|10829|10828|10830|10829|10830|10829|10829|10828|300
1623170710000|2021-06-08 16:45:10|10829|10828|10828|10827|10830|10829|10828|10827|1015
1623170720000|2021-06-08 16:45:20|10829|10828|10829|10828|10829|10828|10829|10828|630
1623170730000|2021-06-08 16:45:30|10828|10827|10828|10827|10828|10827|10828|10827|1757
1623170740000|2021-06-08 16:45:40|10829|10828|10828|10827|10829|10828|10828|10827|400
1623170750000|2021-06-08 16:45:50|10829|10828|10826|10825|10829|10828|10826|10825|1264
1623170760000|2021-06-08 16:46:00|10827|10826|10826|10825|10828|10827|10826|10825|1200
1623170770000|2021-06-08 16:46:10|||||||||300
1623170780000|2021-06-08 16:46:20|10827|10826|10827|10826|10827|10826|10827|10826|900
1623170790000|2021-06-08 16:46:30|10826|10825|10826|10825|10826|10825|10826|10825|511
1623170800000|2021-06-08 16:46:40|||||||||5312
1623170810000|2021-06-08 16:46:50|10825|10824|10824|10823|10825|10824|10824|10823|1656
1623170820000|2021-06-08 16:47:00|10825|10824|10824|10823|10826|10825|10824|10823|1669
1623170830000|2021-06-08 16:47:10|||||||||2250
1623170840000|2021-06-08 16:47:20|10825|10824|10825|10824|10827|10826|10825|10824|1300
1623170850000|2021-06-08 16:47:30|10824|10823|10824|10823|10825|10824|10824|10823|1289
1623170860000|2021-06-08 16:47:40|10823|10822|10823|10822|10823|10822|10823|10822|1000
1623170870000|2021-06-08 16:47:50|||||||||668
1623170880000|2021-06-08 16:48:00|10822|10821|10818|10816|10822|10821|10818|10816|3331
1623170890000|2021-06-08 16:48:10|10817|10815|10818|10816|10818|10817|10816|10815|7832
1623170900000|2021-06-08 16:48:20|10817|10817|10819|10817|10819|10818|10817|10816|1000
1623170910000|2021-06-08 16:48:30|10820|10818|10821|10819|10821|10820|10820|10817|100
1623170920000|2021-06-08 16:48:40|10820|10820|10824|10823|10824|10823|10820|10820|1400
1623170930000|2021-06-08 16:48:50|||||||||700
1623170940000|2021-06-08 16:49:00|||||||||405
1623170950000|2021-06-08 16:49:10|10825|10824|10827|10826|10827|10826|10825|10824|1504
1623170960000|2021-06-08 16:49:20|10826|10825|10826|10825|10826|10825|10826|10825|671
1623170970000|2021-06-08 16:49:30|10827|10826|10830|10829|10830|10829|10827|10826|700
1623170980000|2021-06-08 16:49:40|10829|10828|10829|10828|10829|10828|10829|10828|200
1623170990000|2021-06-08 16:49:50|10830|10829|10830|10829|10830|10829|10830|10829|0
1623171000000|2021-06-08 16:50:00|10829|10828|10830|10829|10830|10829|10829|10828|966
1623171010000|2021-06-08 16:50:10|10829|10828|10829|10828|10830|10829|10829|10828|865
1623171020000|2021-06-08 16:50:20|||||||||432
1623171030000|2021-06-08 16:50:30|10830|10829|10825|10824|10830|10829|10825|10824|2303
1623171040000|2021-06-08 16:50:40|10826|10825|10827|10825|10827|10826|10826|10825|1065
1623171050000|2021-06-08 16:50:50|10826|10824|10825|10824|10826|10825|10823|10822|721
1623171060000|2021-06-08 16:51:00|10826|10825|10828|10827|10828|10827|10826|10825|800
1623171070000|2021-06-08 16:51:10|10827|10826|10829|10828|10829|10828|10827|10826|100
1623171080000|2021-06-08 16:51:20|10830|10829|10829|10828|10830|10829|10827|10826|780
1623171090000|2021-06-08 16:51:30|10828|10827|10830|10829|10830|10829|10828|10827|950
1623171100000|2021-06-08 16:51:40|||||||||200
1623171110000|2021-06-08 16:51:50|10829|10828|10829|10828|10830|10829|10829|10828|4048
1623171120000|2021-06-08 16:52:00|10830|10829|10830|10829|10830|10829|10830|10829|2010
1623171130000|2021-06-08 16:52:10|10829|10828|10829|10828|10829|10828|10829|10828|100
1623171140000|2021-06-08 16:52:20|10828|10827|10828|10827|10829|10828|10828|10827|263
1623171150000|2021-06-08 16:52:30|10827|10826|10827|10826|10828|10827|10827|10826|502
1623171160000|2021-06-08 16:52:40|10826|10825|10825|10824|10826|10825|10824|10823|9533
1623171170000|2021-06-08 16:52:50|10824|10823|10825|10824|10825|10824|10824|10823|500
1623171180000|2021-06-08 16:53:00|10826|10825|10824|10823|10826|10825|10824|10823|3561
1623171190000|2021-06-08 16:53:10|10825|10824|10826|10825|10827|10826|10825|10823|1050
1623171200000|2021-06-08 16:53:20|10827|10826|10828|10826|10828|10827|10826|10826|200
1623171210000|2021-06-08 16:53:30|10827|10827|10827|10826|10828|10827|10827|10826|0
1623171220000|2021-06-08 16:53:40|10828|10827|10828|10827|10829|10828|10828|10827|700
1623171230000|2021-06-08 16:53:50|10829|10828|10829|10828|10830|10829|10829|10828|100
1623171240000|2021-06-08 16:54:00|10830|10829|10828|10827|10830|10829|10828|10827|2579
1623171250000|2021-06-08 16:54:10|||||||||284
1623171260000|2021-06-08 16:54:20|10827|10826|10828|10826|10828|10827|10827|10826|1670
1623171270000|2021-06-08 16:54:30|10827|10827|10827|10826|10828|10827|10827|10826|300
1623171280000|2021-06-08 16:54:40|10828|10827|10828|10827|10829|10828|10827|10826|735
1623171290000|2021-06-08 16:54:50|10827|10826|10827|10826|10829|10828|10827|10826|1474
1623171300000|2021-06-08 16:55:00|10828|10827|10830|10828|10830|10828|10827|10826|700
1623171310000|2021-06-08 16:55:10|10829|10829|10828|10826|10830|10829|10827|10826|452
1623171320000|2021-06-08 16:55:20|10829|10827|10830|10829|10830|10829|10829|10827|2102
1623171330000|2021-06-08 16:55:30|10829|10828|10830|10829|10830|10829|10829|10828|870
1623171340000|2021-06-08 16:55:40|10829|10828|10829|10828|10830|10829|10829|10828|400
1623171350000|2021-06-08 16:55:50|||||||||290
1623171360000|2021-06-08 16:56:00|10828|10827|10829|10828|10829|10828|10828|10826|3053
1623171370000|2021-06-08 16:56:10|10828|10827|10828|10827|10828|10827|10827|10826|400
1623171380000|2021-06-08 16:56:20|10829|10828|10827|10826|10829|10828|10827|10826|594
1623171390000|2021-06-08 16:56:30|10828|10827|10829|10827|10829|10828|10828|10827|200
1623171400000|2021-06-08 16:56:40|10828|10828|10828|10827|10828|10828|10828|10827|0
1623171410000|2021-06-08 16:56:50|10829|10828|10830|10829|10830|10829|10829|10828|2050
1623171420000|2021-06-08 16:57:00|10829|10828|10827|10826|10830|10829|10827|10826|1159
1623171430000|2021-06-08 16:57:10|||||||||100
1623171440000|2021-06-08 16:57:20|||||||||930
1623171450000|2021-06-08 16:57:30|||||||||1400
1623171460000|2021-06-08 16:57:40|10826|10825|10824|10823|10826|10825|10824|10823|4954
1623171470000|2021-06-08 16:57:50|||||||||200
1623171480000|2021-06-08 16:58:00|10825|10824|10824|10822|10825|10824|10823|10822|663
1623171490000|2021-06-08 16:58:10|10823|10821|10823|10822|10823|10822|10822|10821|150
1623171500000|2021-06-08 16:58:20|10824|10823|10825|10824|10825|10824|10824|10823|2300
1623171510000|2021-06-08 16:58:30|10826|10825|10829|10827|10829|10828|10825|10824|400
1623171520000|2021-06-08 16:58:40|10828|10828|10830|10828|10830|10829|10828|10827|788
1623171530000|2021-06-08 16:58:50|10829|10827|10829|10828|10830|10829|10828|10827|400
1623171540000|2021-06-08 16:59:00|10830|10829|10828|10827|10830|10829|10828|10827|4652
1623171550000|2021-06-08 16:59:10|10827|10826|10827|10826|10828|10826|10827|10826|400
1623171560000|2021-06-08 16:59:20|10828|10827|10829|10828|10830|10830|10828|10827|6024
1623171570000|2021-06-08 16:59:30|10828|10827|10830|10828|10830|10829|10828|10827|1270
1623171580000|2021-06-08 16:59:40|10829|10829|10830|10828|10830|10829|10829|10828|485
1623171590000|2021-06-08 16:59:50|10829|10829|10830|10828|10830|10829|10829|10828|550
1623171600000|2021-06-08 17:00:00|10829|10829|10831|10830|10831|10830|10829|10828|2519
1623171610000|2021-06-08 17:00:10|10832|10831|10834|10833|10834|10833|10832|10831|5857
1623171620000|2021-06-08 17:00:20|10835|10834|10837|10836|10837|10836|10835|10834|4970
1623171630000|2021-06-08 17:00:30|10838|10837|10841|10840|10841|10840|10838|10837|5347
1623171640000|2021-06-08 17:00:40|10840|10839|10841|10840|10842|10840|10840|10839|1415
1623171650000|2021-06-08 17:00:50|10842|10841|10842|10841|10842|10841|10841|10841|594
1623171660000|2021-06-08 17:01:00|10843|10842|10844|10843|10844|10843|10843|10842|100
1623171670000|2021-06-08 17:01:10|10845|10844|10845|10844|10845|10844|10845|10844|100
1623171680000|2021-06-08 17:01:20|10844|10843|10849|10848|10849|10848|10844|10843|4248
1623171690000|2021-06-08 17:01:30|10848|10847|10845|10844|10848|10847|10844|10843|2033
1623171700000|2021-06-08 17:01:40|10846|10845|10846|10845|10847|10846|10846|10845|100
1623171710000|2021-06-08 17:01:50|10845|10844|10845|10844|10845|10844|10845|10844|989
1623171720000|2021-06-08 17:02:00|10846|10845|10846|10845|10846|10845|10845|10845|200
1623171730000|2021-06-08 17:02:10|10847|10846|10847|10846|10847|10846|10847|10845|300
1623171740000|2021-06-08 17:02:20|||||||||100
1623171750000|2021-06-08 17:02:30|10848|10847|10848|10847|10848|10847|10848|10847|559
1623171760000|2021-06-08 17:02:40|10847|10846|10847|10846|10848|10847|10847|10846|7000
1623171770000|2021-06-08 17:02:50|10846|10845|10845|10844|10846|10845|10845|10844|2143
1623171780000|2021-06-08 17:03:00|||||||||240
1623171800000|2021-06-08 17:03:20|||||||||276
1623171810000|2021-06-08 17:03:30|10844|10843|10844|10842|10844|10843|10843|10842|4124
1623171820000|2021-06-08 17:03:40|10843|10843|10843|10842|10843|10843|10843|10842|920
1623171830000|2021-06-08 17:03:50|10842|10841|10841|10840|10842|10841|10841|10840|1472
1623171840000|2021-06-08 17:04:00|10842|10841|10841|10840|10842|10841|10841|10840|200
1623171850000|2021-06-08 17:04:10|10840|10839|10839|10838|10840|10839|10838|10837|1048
1623171860000|2021-06-08 17:04:20|10840|10839|10839|10838|10840|10839|10839|10838|700
1623171870000|2021-06-08 17:04:30|10840|10839|10840|10839|10841|10840|10840|10839|1700
1623171880000|2021-06-08 17:04:40|10841|10840|10842|10841|10842|10841|10841|10840|3455
1623171890000|2021-06-08 17:04:50|10843|10842|10843|10842|10843|10842|10843|10842|430
1623171900000|2021-06-08 17:05:00|10844|10843|10844|10843|10844|10843|10844|10842|612
1623171910000|2021-06-08 17:05:10|10845|10844|10845|10844|10845|10844|10845|10844|873
1623171920000|2021-06-08 17:05:20|10846|10845|10846|10845|10847|10846|10846|10845|1578
1623171930000|2021-06-08 17:05:30|10847|10846|10846|10845|10847|10846|10846|10845|400
1623171940000|2021-06-08 17:05:40|10847|10846|10847|10846|10847|10846|10846|10845|441
1623171950000|2021-06-08 17:05:50|10848|10847|10850|10849|10850|10849|10848|10846|700
1623171960000|2021-06-08 17:06:00|10851|10850|10851|10850|10851|10850|10851|10850|3244
1623171970000|2021-06-08 17:06:10|10852|10851|10851|10849|10852|10851|10850|10849|2134
1623171980000|2021-06-08 17:06:20|10850|10850|10850|10849|10851|10850|10850|10849|150
1623171990000|2021-06-08 17:06:30|10851|10850|10851|10850|10851|10850|10850|10849|200
1623172000000|2021-06-08 17:06:40|10852|10851|10851|10850|10852|10851|10851|10850|234
1623172010000|2021-06-08 17:06:50|10852|10851|10852|10851|10852|10851|10852|10850|300
1623172020000|2021-06-08 17:07:00|10853|10850|10853|10852|10853|10852|10852|10850|500
1623172030000|2021-06-08 17:07:10|||||||||200
1623172040000|2021-06-08 17:07:20|10852|10851|10852|10851|10854|10853|10852|10851|1952
1623172050000|2021-06-08 17:07:30|10853|10852|10852|10851|10853|10852|10852|10851|535
1623172060000|2021-06-08 17:07:40|10853|10852|10853|10852|10853|10852|10853|10852|250
1623172070000|2021-06-08 17:07:50|10852|10851|10853|10851|10853|10852|10852|10851|721
1623172080000|2021-06-08 17:08:00|10852|10852|10851|10849|10853|10852|10850|10849|700
1623172090000|2021-06-08 17:08:10|10850|10850|10852|10850|10852|10851|10850|10849|100
1623172100000|2021-06-08 17:08:20|10851|10851|10851|10850|10852|10851|10851|10850|601
1623172110000|2021-06-08 17:08:30|||||||||100
1623172120000|2021-06-08 17:08:40|10852|10851|10851|10850|10852|10851|10851|10850|859
1623172130000|2021-06-08 17:08:50|10852|10851|10852|10850|10852|10851|10851|10850|529
1623172140000|2021-06-08 17:09:00|10851|10851|10852|10851|10852|10851|10851|10850|1600
1623172150000|2021-06-08 17:09:10|10853|10852|10854|10852|10854|10853|10852|10852|403
1623172160000|2021-06-08 17:09:20|10853|10851|10852|10851|10853|10851|10852|10851|700
1623172170000|2021-06-08 17:09:30|10853|10852|10853|10852|10853|10852|10853|10852|200
1623172180000|2021-06-08 17:09:40|10854|10853|10853|10852|10855|10854|10853|10852|1000
1623172190000|2021-06-08 17:09:50|10854|10853|10855|10854|10856|10855|10853|10852|1000
1623172200000|2021-06-08 17:10:00|10856|10855|10855|10854|10856|10855|10855|10854|2614
1623172210000|2021-06-08 17:10:10|10856|10855|10856|10855|10857|10856|10856|10854|895
1623172220000|2021-06-08 17:10:20|10857|10856|10859|10858|10859|10858|10857|10856|1115
1623172230000|2021-06-08 17:10:30|10860|10859|10859|10858|10860|10859|10859|10858|690
1623172240000|2021-06-08 17:10:40|10860|10857|10860|10859|10860|10859|10858|10857|2600
1623172250000|2021-06-08 17:10:50|||||||||300
1623172260000|2021-06-08 17:11:00|10859|10858|10860|10858|10860|10859|10859|10858|1100
1623172270000|2021-06-08 17:11:10|10859|10859|10859|10858|10860|10859|10859|10858|870
1623172280000|2021-06-08 17:11:20|10860|10859|10860|10858|10860|10859|10859|10858|300
1623172290000|2021-06-08 17:11:30|10859|10859|10858|10857|10860|10859|10858|10857|335
1623172300000|2021-06-08 17:11:40|10857|10856|10858|10857|10858|10857|10857|10856|1893
1623172310000|2021-06-08 17:11:50|10857|10856|10858|10856|10858|10857|10857|10856|1345
1623172320000|2021-06-08 17:12:00|10857|10857|10858|10856|10859|10858|10857|10856|4192
1623172330000|2021-06-08 17:12:10|10857|10857|10857|10856|10858|10857|10857|10856|600
1623172340000|2021-06-08 17:12:20|10856|10855|10856|10854|10857|10855|10855|10854|1696
1623172350000|2021-06-08 17:12:30|10857|10855|10857|10856|10857|10856|10857|10854|852
1623172360000|2021-06-08 17:12:40|10856|10855|10857|10856|10857|10856|10856|10855|100
1623172370000|2021-06-08 17:12:50|||||||||148
1623172380000|2021-06-08 17:13:00|10858|10857|10857|10856|10858|10857|10857|10856|1200
1623172390000|2021-06-08 17:13:10|10856|10855|10856|10855|10856|10855|10856|10855|1000
1623172400000|2021-06-08 17:13:20|10857|10856|10857|10856|10857|10856|10856|10855|100
1623172410000|2021-06-08 17:13:30|10856|10855|10855|10854|10856|10855|10855|10854|644
1623172420000|2021-06-08 17:13:40|10854|10853|10854|10853|10855|10854|10854|10852|800
1623172430000|2021-06-08 17:13:50|10855|10854|10854|10852|10855|10854|10853|10852|600
1623172440000|2021-06-08 17:14:00|10853|10853|10853|10852|10853|10853|10853|10852|200
1623172450000|2021-06-08 17:14:10|10854|10853|10853|10852|10854|10853|10853|10852|500
1623172460000|2021-06-08 17:14:20|10854|10853|10853|10852|10854|10853|10853|10852|100
1623172470000|2021-06-08 17:14:30|10854|10853|10853|10852|10854|10853|10853|10852|851
1623172480000|2021-06-08 17:14:40|10852|10851|10852|10851|10852|10851|10852|10851|1309
1623172490000|2021-06-08 17:14:50|10853|10852|10853|10851|10853|10852|10853|10851|1000
1623172500000|2021-06-08 17:15:00|10852|10850|10851|10850|10852|10850|10851|10850|3541
1623172510000|2021-06-08 17:15:10|10850|10849|10852|10851|10852|10851|10850|10849|1602
1623172520000|2021-06-08 17:15:20|10853|10852|10853|10852|10853|10852|10852|10851|300
1623172530000|2021-06-08 17:15:30|10854|10853|10853|10852|10854|10853|10853|10852|1447
1623172540000|2021-06-08 17:15:40|10854|10853|10854|10853|10854|10853|10853|10853|0
1623172550000|2021-06-08 17:15:50|10853|10852|10854|10853|10854|10853|10853|10852|4633
1623172560000|2021-06-08 17:16:00|10853|10852|10853|10852|10854|10853|10853|10852|1025
1623172570000|2021-06-08 17:16:10|10854|10853|10855|10853|10855|10854|10854|10853|514
1623172580000|2021-06-08 17:16:20|10854|10854|10854|10853|10855|10854|10854|10853|300
1623172590000|2021-06-08 17:16:30|10855|10854|10854|10853|10855|10854|10854|10853|0
1623172600000|2021-06-08 17:16:40|10855|10854|10855|10854|10855|10854|10854|10853|1100
1623172610000|2021-06-08 17:16:50|10856|10855|10855|10854|10856|10855|10855|10854|660
1623172620000|2021-06-08 17:17:00|10854|10853|10854|10853|10854|10853|10854|10853|1573
1623172630000|2021-06-08 17:17:10|10855|10854|10858|10857|10858|10857|10855|10854|600
1623172640000|2021-06-08 17:17:20|10859|10858|10858|10856|10859|10858|10857|10856|6098
1623172650000|2021-06-08 17:17:30|10857|10857|10857|10856|10858|10857|10857|10856|702
1623172660000|2021-06-08 17:17:40|10856|10855|10856|10855|10856|10855|10856|10855|1260
1623172670000|2021-06-08 17:17:50|10855|10854|10855|10854|10855|10854|10855|10854|1447
1623172680000|2021-06-08 17:18:00|||||||||225
1623172690000|2021-06-08 17:18:10|10856|10855|10856|10855|10856|10855|10855|10854|3600
1623172700000|2021-06-08 17:18:20|10857|10856|10858|10856|10858|10857|10857|10856|600
1623172710000|2021-06-08 17:18:30|10857|10857|10857|10856|10857|10857|10857|10856|1457
1623172720000|2021-06-08 17:18:40|10856|10855|10855|10854|10856|10855|10855|10854|1400
1623172730000|2021-06-08 17:18:50|10856|10855|10855|10854|10856|10855|10855|10854|1300
1623172740000|2021-06-08 17:19:00|10856|10855|10853|10852|10857|10856|10853|10852|2564
1623172750000|2021-06-08 17:19:10|10854|10853|10853|10852|10855|10854|10853|10852|2336
1623172760000|2021-06-08 17:19:20|10854|10853|10855|10854|10856|10855|10853|10852|1780
1623172770000|2021-06-08 17:19:30|10856|10855|10857|10855|10857|10856|10855|10854|0
1623172780000|2021-06-08 17:19:40|10856|10856|10857|10855|10857|10856|10856|10855|950
1623172790000|2021-06-08 17:19:50|10856|10856|10858|10856|10858|10857|10856|10855|900
1623172800000|2021-06-08 17:20:00|10859|10857|10859|10858|10859|10858|10858|10857|1100
1623172810000|2021-06-08 17:20:10|10858|10857|10858|10857|10859|10858|10858|10857|310
1623172820000|2021-06-08 17:20:20|10859|10858|10858|10857|10859|10858|10858|10857|0
1623172840000|2021-06-08 17:20:40|||||||||275
1623172850000|2021-06-08 17:20:50|10859|10858|10860|10859|10860|10859|10859|10858|391
1623172860000|2021-06-08 17:21:00|10861|10860|10863|10861|10863|10862|10861|10860|947
1623172870000|2021-06-08 17:21:10|10862|10862|10863|10862|10863|10862|10862|10862|200
1623172880000|2021-06-08 17:21:20|10862|10861|10864|10862|10864|10863|10862|10861|3142
1623172890000|2021-06-08 17:21:30|10863|10861|10862|10861|10863|10861|10862|10861|1901
1623172900000|2021-06-08 17:21:40|10861|10860|10860|10859|10861|10860|10860|10859|717
1623172910000|2021-06-08 17:21:50|10861|10860|10860|10859|10861|10860|10860|10859|1148
1623172920000|2021-06-08 17:22:00|10861|10860|10860|10859|10861|10860|10860|10859|862
1623172930000|2021-06-08 17:22:10|10861|10860|10861|10859|10861|10860|10861|10859|0
1623172940000|2021-06-08 17:22:20|10862|10860|10862|10861|10862|10861|10862|10860|780
1623172950000|2021-06-08 17:22:30|||||||||1700
1623172960000|2021-06-08 17:22:40|||||||||300
1623172970000|2021-06-08 17:22:50|10861|10860|10862|10861|10862|10861|10861|10860|5058
1623172980000|2021-06-08 17:23:00|10861|10860|10861|10860|10861|10860|10860|10859|3001
1623172990000|2021-06-08 17:23:10|10860|10859|10860|10859|10860|10859|10860|10859|3317
1623173000000|2021-06-08 17:23:20|10861|10860|10861|10860|10861|10860|10861|10860|2300
1623173010000|2021-06-08 17:23:30|10862|10861|10862|10861|10862|10861|10862|10861|3212
1623173020000|2021-06-08 17:23:40|10861|10860|10861|10860|10861|10860|10861|10860|3460
1623173030000|2021-06-08 17:23:50|10862|10861|10862|10861|10862|10861|10862|10861|7421
1623173040000|2021-06-08 17:24:00|10863|10862|10863|10862|10863|10862|10863|10862|11524
1623173050000|2021-06-08 17:24:10|10862|10861|10863|10862|10863|10862|10862|10861|4059
1623173060000|2021-06-08 17:24:20|10862|10861|10861|10860|10862|10861|10861|10860|4852
1623173070000|2021-06-08 17:24:30|10860|10859|10861|10860|10861|10860|10860|10859|3127
1623173080000|2021-06-08 17:24:40|10860||10861||10861||10860||2085
1623173090000|2021-06-08 17:24:50|10860||10861||10861||10860||400
1623173100000|2021-06-08 17:25:00|10862|10861|10861|10860|10862|10861|10861|10860|3435
1623173110000|2021-06-08 17:25:10|10860|10859|10859|10858|10860|10859|10859|10858|2420
1623173120000|2021-06-08 17:25:20|10860|10859|10860|10859|10860|10859|10860|10859|1100
1623173130000|2021-06-08 17:25:30|10859|10858|10859|10858|10859|10858|10859|10858|315
1623173140000|2021-06-08 17:25:40|10858|10857|10858|10857|10858|10857|10857|10856|5394
1623173150000|2021-06-08 17:25:50|10857|10856|10855|10854|10857|10856|10854|10853|7357
1623173160000|2021-06-08 17:26:00|||||||||901
1623173170000|2021-06-08 17:26:10|10856|10855|10856|10855|10856|10855|10856|10855|300
1623173180000|2021-06-08 17:26:20|10857|10856|10855|10854|10857|10856|10855|10854|1455
1623173190000|2021-06-08 17:26:30|10856|10855|10856|10855|10856|10855|10855|10854|400
1623173200000|2021-06-08 17:26:40|10855|10854|10858|10857|10858|10857|10855|10854|950
1623173210000|2021-06-08 17:26:50|10859|10858|10858|10857|10860|10859|10858|10857|600
1623173220000|2021-06-08 17:27:00|10859|10858|10861|10859|10861|10860|10858|10857|514
1623173230000|2021-06-08 17:27:10||10860||10860||10860||10860|200
1623173240000|2021-06-08 17:27:20|10860|10859|10860|10859|10861|10860|10860|10859|400
1623173250000|2021-06-08 17:27:30|10859|10858|10859|10858|10860|10859|10859|10858|853
1623173260000|2021-06-08 17:27:40|10858|10857|10858|10856|10858|10857|10857|10856|1286
1623173270000|2021-06-08 17:27:50|10857|10857|10858|10856|10858|10857|10857|10856|308
1623173280000|2021-06-08 17:28:00||10857||10857||10857||10856|0
1623173290000|2021-06-08 17:28:10|||||||||950
1623173300000|2021-06-08 17:28:20|10857|10856|10857|10856|10857|10856|10857|10856|858
1623173310000|2021-06-08 17:28:30|10856|10855|10856|10855|10857|10855|10856|10855|300
1623173320000|2021-06-08 17:28:40|||||||||300
1623173330000|2021-06-08 17:28:50|||||||||261
1623173340000|2021-06-08 17:29:00|10857|10856|10857|10856|10858|10857|10857|10856|2900
1623173350000|2021-06-08 17:29:10|||||||||876
1623173360000|2021-06-08 17:29:20|||||||||100
1623173370000|2021-06-08 17:29:30|||||||||300
1623173380000|2021-06-08 17:29:40|10856|10855|10855|10854|10856|10855|10855|10854|1730
1623173390000|2021-06-08 17:29:50|10856|10855|10855|10854|10856|10855|10855|10854|600
1623173400000|2021-06-08 17:30:00|10854|10853|10854|10852|10856|10855|10854|10852|2130
1623173410000|2021-06-08 17:30:10|10855|10853|10857|10856|10857|10856|10855|10853|1339
1623173420000|2021-06-08 17:30:20|10858|10857|10858|10857|10859|10858|10858|10857|700
1623173430000|2021-06-08 17:30:30|10859|10858|10857|10855|10859|10858|10856|10855|3367
1623173440000|2021-06-08 17:30:40|10858|10856|10857|10855|10858|10856|10856|10855|400
1623173450000|2021-06-08 17:30:50|10856|10856|10856|10855|10857|10856|10856|10855|0
1623173460000|2021-06-08 17:31:00|10857|10856|10859|10857|10859|10858|10857|10856|0
1623173470000|2021-06-08 17:31:10|10860|10858|10860|10858|10860|10859|10858|10857|1088
1623173480000|2021-06-08 17:31:20|10861|10859|10861|10860|10861|10860|10860|10859|685
1623173490000|2021-06-08 17:31:30|10862|10861|10863|10862|10863|10862|10862|10861|1100
1623173500000|2021-06-08 17:31:40|||||||||100
1623173510000|2021-06-08 17:31:50|10864|10863|10864|10863|10864|10863|10864|10863|1173
1623173520000|2021-06-08 17:32:00|10865|10864|10867|10866|10867|10866|10865|10864|3443
1623173530000|2021-06-08 17:32:10|10868|10867|10869|10868|10869|10868|10868|10867|2121
1623173540000|2021-06-08 17:32:20|10868|10867|10868|10867|10869|10868|10868|10867|500
1623173550000|2021-06-08 17:32:30|10867|10866|10863|10862|10867|10866|10863|10862|11771
1623173560000|2021-06-08 17:32:40|10864|10863|10861|10859|10864|10863|10860|10859|500
1623173570000|2021-06-08 17:32:50||10860||10860||10860||10860|3480
1623173580000|2021-06-08 17:33:00|10862|10861|10863|10862|10864|10863|10862|10861|1400
1623173590000|2021-06-08 17:33:10|10862|10861|10863|10861|10863|10861|10862|10861|0
1623173600000|2021-06-08 17:33:20|10864|10862|10864|10863|10865|10864|10864|10862|2465
1623173610000|2021-06-08 17:33:30|10863|10862|10863|10862|10863|10862|10863|10862|1210
1623173620000|2021-06-08 17:33:40|10862|10861|10864|10863|10864|10863|10862|10861|1554
1623173630000|2021-06-08 17:33:50|10863|10862|10862|10861|10863|10863|10862|10861|200
1623173640000|2021-06-08 17:34:00|10863|10862|10863|10862|10864|10863|10863|10861|300
1623173650000|2021-06-08 17:34:10|10862|10861|10863|10862|10863|10862|10862|10861|229
1623173660000|2021-06-08 17:34:20|10864|10863|10864|10863|10864|10863|10864|10862|300
1623173670000|2021-06-08 17:34:30|10865|10864|10865|10863|10865|10864|10864|10863|1994
1623173680000|2021-06-08 17:34:40|10864|10864|10865|10864|10865|10864|10864|10864|600
1623173690000|2021-06-08 17:34:50|10864|10863|10864|10863|10865|10864|10864|10863|1199
1623173700000|2021-06-08 17:35:00|10863|10862|10862|10861|10863|10862|10862|10861|1014
1623173710000|2021-06-08 17:35:10|10861|10860|10861|10860|10862|10860|10860|10859|4751
1623173720000|2021-06-08 17:35:20|10860|10859|10858|10857|10860|10859|10858|10857|4524
1623173730000|2021-06-08 17:35:30|10859|10858|10859|10857|10859|10858|10858|10857|400
1623173740000|2021-06-08 17:35:40|10858|10858|10859|10858|10859|10858|10858|10858|4073
1623173770000|2021-06-08 17:36:10|10860|10859|10861|10860|10861|10860|10860|10859|1900
1623173780000|2021-06-08 17:36:20|10862|10861|10862|10861|10863|10861|10861|10860|6450
1623173790000|2021-06-08 17:36:30|||||||||616
1623173800000|2021-06-08 17:36:40|10861|10860|10861|10860|10861|10860|10861|10860|1448
1623173810000|2021-06-08 17:36:50|10862|10861|10862|10861|10863|10861|10862|10861|4518
1623173820000|2021-06-08 17:37:00|10863|10862|10863|10862|10863|10862|10863|10862|306
1623173830000|2021-06-08 17:37:10|||||||||198
1623173840000|2021-06-08 17:37:20|10862|10861|10862|10861|10862|10861|10862|10861|2554
1623173850000|2021-06-08 17:37:30|10861|10860|10862|10861|10862|10861|10861|10860|1900
1623173860000|2021-06-08 17:37:40|||||||||149
1623173870000|2021-06-08 17:37:50|10861|10860|10861|10860|10861|10860|10861|10860|3962
1623173880000|2021-06-08 17:38:00|10862|10861|10861|10860|10863|10862|10861|10860|3462
1623173890000|2021-06-08 17:38:10|10860|10859|10860|10859|10860|10860|10859|10858|1900
1623173900000|2021-06-08 17:38:20|10861|10860|10862|10861|10862|10861|10861|10860|700
1623173910000|2021-06-08 17:38:30|||||||||653
1623173920000|2021-06-08 17:38:40|||||||||400
1623173930000|2021-06-08 17:38:50|||||||||1012
1623173940000|2021-06-08 17:39:00|10863|10862|10863|10862|10864|10863|10863|10862|2136
1623173950000|2021-06-08 17:39:10|10864|10863|10864|10863|10865|10864|10864|10863|600
1623173960000|2021-06-08 17:39:20|10863|10862|10864|10863|10866|10865|10863|10862|1385
1623173970000|2021-06-08 17:39:30|10865|10864|10865|10864|10866|10865|10865|10864|0
1623173980000|2021-06-08 17:39:40|10866|10865|10865|10864|10866|10865|10865|10864|210
1623173990000|2021-06-08 17:39:50|10866|10865|10865|10864|10866|10865|10865|10864|603
1623174000000|2021-06-08 17:40:00|10864|10863|10864|10863|10864|10863|10864|10863|1530
1623174010000|2021-06-08 17:40:10|||||||||2226
1623174020000|2021-06-08 17:40:20|10865|10864|10864|10863|10865|10864|10864|10863|400
1623174030000|2021-06-08 17:40:30|10865|10864|10866|10865|10868|10867|10865|10864|1691
1623174040000|2021-06-08 17:40:40|10867|10866|10867|10866|10867|10866|10867|10866|200
1623174050000|2021-06-08 17:40:50|10866|10865|10867|10866|10867|10866|10866|10865|640
1623174060000|2021-06-08 17:41:00|10866|10865|10866|10865|10866|10865|10866|10865|400
1623174070000|2021-06-08 17:41:10|||||||||600
1623174080000|2021-06-08 17:41:20|10865|10864|10865|10864|10865|10864|10865|10864|1003
1623174090000|2021-06-08 17:41:30|||||||||300
1623174100000|2021-06-08 17:41:40|10866|10865|10866|10865|10866|10865|10866|10865|483
1623174110000|2021-06-08 17:41:50|10865|10864|10866|10864|10866|10865|10865|10864|400
1623174120000|2021-06-08 17:42:00|10865|10865|10866|10864|10866|10865|10865|10864|300
1623174130000|2021-06-08 17:42:10|10865|10865|10867|10866|10867|10866|10865|10864|1159
1623174140000|2021-06-08 17:42:20|10866|10865|10867|10866|10867|10866|10866|10865|1029
1623174150000|2021-06-08 17:42:30|10868|10867|10868|10867|10868|10867|10868|10867|1140
1623174160000|2021-06-08 17:42:40|10869|10868|10869|10868|10869|10868|10869|10868|1119
1623174170000|2021-06-08 17:42:50|||||||||600
1623174190000|2021-06-08 17:43:10|10870|10869|10872|10870|10872|10871|10870|10869|8348
1623174200000|2021-06-08 17:43:20|10871|10871|10872|10871|10872|10871|10871|10870|4578
1623174210000|2021-06-08 17:43:30|10873|10872|10874|10873|10874|10873|10873|10872|3609
1623174220000|2021-06-08 17:43:40|10875|10874|10876|10875|10876|10875|10875|10874|1842
1623174230000|2021-06-08 17:43:50|10877|10876|10877|10876|10877|10876|10877|10876|899
1623174240000|2021-06-08 17:44:00|||||||||2300
1623174250000|2021-06-08 17:44:10|10878|10877|10878|10877|10878|10877|10878|10877|803
1623174260000|2021-06-08 17:44:20|10879|10878|10878|10877|10879|10878|10878|10877|3292
1623174270000|2021-06-08 17:44:30|10879|10878|10880|10879|10880|10879|10879|10877|6831
1623174280000|2021-06-08 17:44:40|10881|10880|10880|10879|10881|10880|10880|10879|5678
1623174290000|2021-06-08 17:44:50|10881|10880|10881|10880|10881|10880|10881|10880|1150
1623174300000|2021-06-08 17:45:00|||||||||100
1623174310000|2021-06-08 17:45:10|||||||||300
1623174320000|2021-06-08 17:45:20|10880|10879|10879|10878|10881|10880|10879|10878|8364
1623174330000|2021-06-08 17:45:30|10880|10879|10879|10878|10880|10879|10879|10878|1432
1623174340000|2021-06-08 17:45:40|10878|10877|10877|10876|10878|10877|10876|10875|3923
1623174360000|2021-06-08 17:46:00|10876|10875|10874|10873|10877|10876|10874|10873|2287
1623174370000|2021-06-08 17:46:10|10875|10874|10875|10874|10875|10874|10874|10873|300
1623174380000|2021-06-08 17:46:20|10876|10875|10876|10875|10876|10875|10875|10874|2450
1623174390000|2021-06-08 17:46:30|10875|10874|10875|10874|10875|10874|10875|10874|965
1623174400000|2021-06-08 17:46:40|10874|10873|10874|10873|10875|10874|10874|10873|550
1623174410000|2021-06-08 17:46:50|10873|10872|10873|10872|10873|10872|10873|10872|100
1623174420000|2021-06-08 17:47:00|10872|10871|10873|10872|10873|10872|10871|10870|3596
1623174430000|2021-06-08 17:47:10|10872|10871|10873|10872|10873|10872|10872|10871|100
1623174450000|2021-06-08 17:47:30|||||||||100
1623174460000|2021-06-08 17:47:40|||||||||305
1623174470000|2021-06-08 17:47:50|10874|10873|10874|10872|10874|10873|10874|10872|840
1623174480000|2021-06-08 17:48:00||10873||10873||10873||10872|0
1623174490000|2021-06-08 17:48:10|10873|10872|10872|10871|10874|10873|10871|10870|10307
1623174500000|2021-06-08 17:48:20|10873|10872|10873|10872|10873|10872|10872|10871|1350
1623174510000|2021-06-08 17:48:30|10872|10871|10870|10869|10873|10872|10870|10869|10516
1623174520000|2021-06-08 17:48:40|10869|10868|10867|10866|10869|10868|10867|10866|500
1623174530000|2021-06-08 17:48:50|10866|10865|10865|10864|10866|10865|10865|10864|300
1623174540000|2021-06-08 17:49:00|10864|10863|10862|10861|10865|10863|10861|10859|14898
1623174550000|2021-06-08 17:49:10|10861|10860|10862|10861|10863|10862|10859|10858|14896
1623174560000|2021-06-08 17:49:20|10861|10860|10862|10861|10862|10861|10860|10859|1808
1623174570000|2021-06-08 17:49:30|10861|10860|10861|10860|10861|10860|10861|10860|1827
1623174580000|2021-06-08 17:49:40|10862|10861|10861|10860|10863|10862|10860|10859|4856
1623174590000|2021-06-08 17:49:50|||||||||600
1623174600000|2021-06-08 17:50:00|10860|10859|10861|10860|10862|10861|10860|10859|959
1623174610000|2021-06-08 17:50:10|10862|10861|10861|10860|10863|10862|10860|10859|1490
1623174620000|2021-06-08 17:50:20|10860|10859|10853|10852|10860|10859|10853|10852|6132
1623174630000|2021-06-08 17:50:30|10852|10851|10852|10851|10852|10852|10852|10851|1384
1623174640000|2021-06-08 17:50:40|10853|10852|10854|10853|10854|10853|10853|10852|1490
1623174650000|2021-06-08 17:50:50|||||||||2162
1623174660000|2021-06-08 17:51:00|||||||||475
1623174670000|2021-06-08 17:51:10|||||||||100
1623174680000|2021-06-08 17:51:20|10855|10854|10855|10854|10856|10855|10855|10854|2868
1623174690000|2021-06-08 17:51:30|10854|10853|10854|10853|10854|10854|10854|10853|1300
1623174700000|2021-06-08 17:51:40|10855|10854|10855|10854|10855|10854|10854|10853|2003
1623174710000|2021-06-08 17:51:50|10854|10853|10854|10853|10854|10853|10854|10853|614
1623174720000|2021-06-08 17:52:00|10853|10852|10855|10854|10855|10854|10851|10850|1745
1623174730000|2021-06-08 17:52:10|10854|10853|10854|10853|10854|10853|10853|10852|375
1623174740000|2021-06-08 17:52:20|10855|10852|10855|10854|10855|10854|10854|10852|300
1623174750000|2021-06-08 17:52:30|10854|10853|10854|10853|10855|10854|10854|10853|200
1623174760000|2021-06-08 17:52:40|10855|10854|10855|10854|10855|10854|10854|10853|8347
1623174770000|2021-06-08 17:52:50|10856|10855|10857|10856|10857|10856|10856|10855|600
1623174780000|2021-06-08 17:53:00|10856|10855|10859|10858|10859|10858|10856|10855|2220
1623174790000|2021-06-08 17:53:10|10858|10857|10857|10856|10858|10857|10857|10856|3034
1623174800000|2021-06-08 17:53:20|10856|10855|10856|10855|10858|10857|10856|10855|862
1623174810000|2021-06-08 17:53:30|10857|10856|10857|10856|10858|10857|10857|10856|600
1623174820000|2021-06-08 17:53:40|10858|10857|10858|10857|10858|10857|10858|10857|3500
1623174830000|2021-06-08 17:53:50|10859|10858|10859|10858|10859|10858|10859|10858|425
1623174840000|2021-06-08 17:54:00|10860|10859|10859|10858|10861|10860|10859|10858|1675
1623174850000|2021-06-08 17:54:10|10860|10859|10860|10859|10860|10859|10859|10858|3000
1623174860000|2021-06-08 17:54:20|10859|10858|10861|10860|10861|10860|10859|10858|4395
1623174870000|2021-06-08 17:54:30|10862|10861|10861|10860|10862|10861|10861|10860|800
1623174880000|2021-06-08 17:54:40|10860|10859|10860|10858|10860|10859|10859|10858|380
1623174890000|2021-06-08 17:54:50|10859|10859|10860|10859|10860|10859|10859|10858|0
1623174900000|2021-06-08 17:55:00|10861|10860|10861|10860|10862|10861|10861|10860|1900
1623174910000|2021-06-08 17:55:10|10860|10859|10861|10859|10861|10859|10860|10859|841
1623174920000|2021-06-08 17:55:20|10862|10860|10862|10861|10864|10863|10862|10860|400
1623174930000|2021-06-08 17:55:30|10863|10862|10863|10861|10863|10862|10863|10861|200
1623174940000|2021-06-08 17:55:40|10862|10862|10864|10863|10864|10863|10862|10861|990
1623174950000|2021-06-08 17:55:50|10865|10864|10865|10863|10865|10864|10863|10862|3550
1623174960000|2021-06-08 17:56:00|10864|10864|10864|10863|10864|10864|10864|10863|0
1623174970000|2021-06-08 17:56:10|10863|10862|10863|10862|10863|10862|10863|10862|900
1623174980000|2021-06-08 17:56:20|10862|10861|10863|10862|10863|10862|10862|10861|650
1623174990000|2021-06-08 17:56:30|10864|10863|10867|10865|10867|10866|10864|10863|2150
1623175000000|2021-06-08 17:56:40|10866|10864|10865|10864|10866|10864|10865|10864|2734
1623175010000|2021-06-08 17:56:50|10864|10863|10866|10864|10867|10865|10863|10862|1250
1623175020000|2021-06-08 17:57:00|10865|10865|10866|10864|10867|10866|10865|10864|300
1623175030000|2021-06-08 17:57:10|10865|10865|10865|10864|10866|10865|10865|10864|200
1623175040000|2021-06-08 17:57:20|||||||||200
1623175050000|2021-06-08 17:57:30|10864|10863|10865|10863|10865|10864|10863|10862|3139
1623175060000|2021-06-08 17:57:40|10864|10864|10865|10863|10865|10864|10864|10863|100
1623175070000|2021-06-08 17:57:50|10866|10864|10865|10864|10866|10865|10865|10864|839
1623175080000|2021-06-08 17:58:00|10864|10863|10864|10863|10864|10863|10864|10863|300
1623175090000|2021-06-08 17:58:10|||||||||1100
1623175100000|2021-06-08 17:58:20|10865|10864|10864|10863|10865|10864|10864|10863|1549
1623175110000|2021-06-08 17:58:30|10865|10864|10865|10864|10865|10864|10865|10864|4020
1623175120000|2021-06-08 17:58:40|10864|10863|10864|10863|10864|10863|10863|10862|2547
1623175130000|2021-06-08 17:58:50|||||||||100
1623175140000|2021-06-08 17:59:00|10863|10862|10864|10863|10864|10863|10863|10862|1204
1623175150000|2021-06-08 17:59:10|10863|10862|10863|10862|10863|10862|10863|10862|200
1623175160000|2021-06-08 17:59:20|||||||||300
1623175170000|2021-06-08 17:59:30|10864|10863|10861|10860|10864|10863|10861|10860|6534
1623175180000|2021-06-08 17:59:40|||||||||300
1623175190000|2021-06-08 17:59:50|||||||||300
1623175200000|2021-06-08 18:00:00|10862|10861|10862|10861|10863|10862|10861|10860|4405
1623175210000|2021-06-08 18:00:10|10861|10860|10861|10860|10861|10861|10861|10860|6374
1623175220000|2021-06-08 18:00:20|10862|10861|10863|10862|10863|10862|10862|10861|3247
1623175230000|2021-06-08 18:00:30|10862|10861|10864|10863|10864|10863|10862|10861|6977
1623175240000|2021-06-08 18:00:40|10863|10862|10863|10862|10863|10862|10863|10862|1118
1623175250000|2021-06-08 18:00:50|10864|10863|10863|10862|10864|10863|10863|10862|4906
1623175260000|2021-06-08 18:01:00|10862|10861|10862|10861|10863|10862|10862|10861|4154
1623175270000|2021-06-08 18:01:10|10863|10862|10863|10862|10863|10862|10862|10862|2165
1623175280000|2021-06-08 18:01:20|10864|10863|10857|10856|10864|10863|10856|10855|7208
1623175290000|2021-06-08 18:01:30|10856|10854|10853|10852|10856|10854|10852|10851|1385
1623175300000|2021-06-08 18:01:40|10854|10853|10857|10856|10857|10856|10854|10853|4164
1623175310000|2021-06-08 18:01:50|10856|10855|10857|10856|10857|10856|10856|10855|1159
1623175320000|2021-06-08 18:02:00|10856|10855|10855|10854|10857|10855|10855|10854|863
1623175330000|2021-06-08 18:02:10|10856|10855|10855|10854|10856|10855|10855|10854|2329
1623175340000|2021-06-08 18:02:20|10854|10853|10855|10854|10857|10856|10854|10853|8294
1623175350000|2021-06-08 18:02:30|||||||||6650
1623175360000|2021-06-08 18:02:40|||||||||1200
1623175370000|2021-06-08 18:02:50|10856|10855|10856|10855|10857|10856|10855|10855|4787
1623175380000|2021-06-08 18:03:00|10855|10854|10855|10854|10856|10855|10855|10854|2700
1623175390000|2021-06-08 18:03:10|10854|10853|10854|10853|10855|10854|10854|10853|4743
1623175400000|2021-06-08 18:03:20|10855|10854|10852|10851|10855|10854|10852|10851|4087
1623175410000|2021-06-08 18:03:30|10853|10852|10855|10854|10855|10854|10853|10852|4539
1623175420000|2021-06-08 18:03:40|10856|10855|10855|10854|10856|10855|10854|10853|3811
1623175430000|2021-06-08 18:03:50|10854|10853|10854|10853|10856|10855|10854|10853|1530
1623175440000|2021-06-08 18:04:00|10853|10852|10853|10852|10853|10852|10853|10852|400
1623175450000|2021-06-08 18:04:10|10854|10853|10853|10852|10854|10853|10853|10852|1559
1623175460000|2021-06-08 18:04:20|10854|10853|10854|10852|10854|10853|10853|10852|2162
1623175470000|2021-06-08 18:04:30|10853|10853|10852|10851|10853|10853|10852|10851|1188
1623175480000|2021-06-08 18:04:40|10851|10850|10852|10851|10852|10851|10851|10850|831
1623175490000|2021-06-08 18:04:50|10851|10850|10853|10852|10853|10852|10851|10850|5240
1623175500000|2021-06-08 18:05:00|10852|10851|10853|10852|10853|10852|10852|10851|1358
1623175510000|2021-06-08 18:05:10|10852|10851|10855|10854|10855|10854|10852|10851|100
1623175520000|2021-06-08 18:05:20||10855||10854||10855||10854|2363
1623175530000|2021-06-08 18:05:30|10854|10853|10855|10854|10855|10854|10854|10853|1437
1623175540000|2021-06-08 18:05:40|10854|10853|10854|10853|10855|10853|10854|10853|1077
1623175550000|2021-06-08 18:05:50|10853|10852|10854|10853|10854|10853|10853|10852|1000
1623175560000|2021-06-08 18:06:00|10855|10854|10854|10853|10855|10854|10854|10853|600
1623175570000|2021-06-08 18:06:10|10853|10852|10855|10854|10855|10854|10853|10852|614
1623175580000|2021-06-08 18:06:20|10854|10853|10853|10852|10854|10854|10853|10852|1564
1623175590000|2021-06-08 18:06:30|||||||||369
1623175600000|2021-06-08 18:06:40|10852|10851|10853|10852|10853|10852|10852|10851|1597
1623175610000|2021-06-08 18:06:50|10854|10853|10854|10852|10855|10853|10853|10852|828
1623175620000|2021-06-08 18:07:00|10853||10853||10853||10853||219
1623175630000|2021-06-08 18:07:10|10854|10853|10854|10852|10854|10853|10853|10852|1567
1623175640000|2021-06-08 18:07:20|10853||10853||10854||10853||432
1623175650000|2021-06-08 18:07:30|10852|10851|10852|10851|10852|10851|10852|10851|748
1623175660000|2021-06-08 18:07:40|||||||||2180
1623175670000|2021-06-08 18:07:50|||||||||2100
1623175680000|2021-06-08 18:08:00|||||||||203
1623175690000|2021-06-08 18:08:10|10851|10850|10851|10850|10852|10851|10851|10850|2293
1623175700000|2021-06-08 18:08:20|10852|10851|10851|10850|10852|10851|10851|10850|500
1623175710000|2021-06-08 18:08:30|10852|10851|10850|10849|10852|10851|10850|10849|6204
1623175720000|2021-06-08 18:08:40|10851|10850|10850|10849|10851|10850|10850|10849|1644
1623175730000|2021-06-08 18:08:50|||||||||700
1623175740000|2021-06-08 18:09:00|||||||||498
1623175750000|2021-06-08 18:09:10|10851|10850|10850|10849|10851|10850|10850|10849|19014
1623175760000|2021-06-08 18:09:20|10851|10850|10852|10851|10852|10851|10850|10849|1665
1623175770000|2021-06-08 18:09:30|10851|10850|10854|10853|10855|10853|10851|10850|1117
1623175780000|2021-06-08 18:09:40|10853|10852|10853|10852|10853|10852|10853|10852|968
1623175790000|2021-06-08 18:09:50|10852|10851|10852|10851|10852|10851|10852|10851|1458
1623175800000|2021-06-08 18:10:00|10851|10850|10851|10850|10851|10850|10850|10849|2200
1623175810000|2021-06-08 18:10:10|10850|10849|10850|10849|10850|10850|10850|10849|200
1623175820000|2021-06-08 18:10:20|10851|10850|10852|10851|10853|10852|10851|10850|36912
1623175830000|2021-06-08 18:10:30|||||||||1987
1623175840000|2021-06-08 18:10:40|10853|10852|10853|10852|10853|10852|10852|10852|3623
1623175850000|2021-06-08 18:10:50|||||||||1240
1623175860000|2021-06-08 18:11:00|||||||||6073
1623175870000|2021-06-08 18:11:10|10852|10851|10851|10850|10852|10851|10851|10850|2715
1623175880000|2021-06-08 18:11:20|10852|10851|10852|10850|10852|10851|10852|10850|38824
1623175890000|2021-06-08 18:11:30|10851|10851|10852|10851|10852|10851|10851|10850|300
1623175900000|2021-06-08 18:11:40|10851|10850|10851|10850|10852|10851|10851|10850|1266
1623175920000|2021-06-08 18:12:00|||||||||545
1623175930000|2021-06-08 18:12:10|||||||||300
1623175940000|2021-06-08 18:12:20|10852|10851|10853|10852|10853|10852|10852|10851|1691
1623175950000|2021-06-08 18:12:30|10854|10853|10854|10853|10855|10854|10853|10852|7204
1623175960000|2021-06-08 18:12:40|10855|10854|10855|10854|10855|10854|10855|10853|4836
1623175970000|2021-06-08 18:12:50|||||||||685
1623175980000|2021-06-08 18:13:00|||||||||100
1623175990000|2021-06-08 18:13:10|10856|10855|10855|10854|10856|10855|10855|10854|4881
1623176000000|2021-06-08 18:13:20|10856|10855|10858|10857|10859|10858|10856|10855|6222
1623176010000|2021-06-08 18:13:30|10859|10858|10858|10857|10861|10860|10858|10857|4575
1623176020000|2021-06-08 18:13:40|10857|10856|10857|10856|10858|10857|10857|10856|1452
1623176030000|2021-06-08 18:13:50|10858|10857|10860|10859|10861|10860|10858|10857|5818
1623176040000|2021-06-08 18:14:00|10859|10858|10858|10856|10860|10859|10858|10856|3319
1623176050000|2021-06-08 18:14:10|10857||10857||10857||10857||2239
1623176060000|2021-06-08 18:14:20|10856|10855|10855|10854|10856|10855|10855|10854|2884
1623176070000|2021-06-08 18:14:30|10856|10853|10856|10855|10856|10855|10856|10853|1626
1623176080000|2021-06-08 18:14:40|10855|10854|10855|10854|10855|10854|10855|10854|300
1623176090000|2021-06-08 18:14:50|10856|10855|10856|10855|10856|10855|10856|10855|1423
1623176100000|2021-06-08 18:15:00|10855|10854|10855|10854|10855|10854|10855|10854|837
1623176110000|2021-06-08 18:15:10|10854|10853|10854|10853|10854|10853|10854|10853|837
1623176120000|2021-06-08 18:15:20|10855|10854|10856|10855|10856|10855|10855|10854|1651
1623176130000|2021-06-08 18:15:30|10855|10854|10855|10854|10857|10856|10855|10854|844
1623176140000|2021-06-08 18:15:40|10856|10855|10856|10855|10856|10855|10856|10855|100
1623176150000|2021-06-08 18:15:50|10857|10856|10856|10855|10857|10856|10856|10855|1260
1623176160000|2021-06-08 18:16:00|||||||||200
1623176170000|2021-06-08 18:16:10|10857|10856|10856|10855|10857|10856|10856|10855|930
1623176180000|2021-06-08 18:16:20|10857||10856||10857||10856||700
1623176190000|2021-06-08 18:16:30|||||||||700
1623176200000|2021-06-08 18:16:40|10857|10856|10857|10856|10857|10856|10857|10856|1852
1623176210000|2021-06-08 18:16:50|10858|10857|10859|10858|10859|10858|10858|10857|1674
1623176220000|2021-06-08 18:17:00|10860|10859|10860|10859|10860|10859|10859|10858|2033
1623176230000|2021-06-08 18:17:10|||||||||650
1623176240000|2021-06-08 18:17:20|||||||||1512
1623176250000|2021-06-08 18:17:30|10859|10858|10860|10859|10860|10859|10859|10858|1230
1623176260000|2021-06-08 18:17:40|10861|10860|10861|10860|10861|10860|10861|10859|1143
1623176270000|2021-06-08 18:17:50|10860|10859|10858|10857|10861|10859|10858|10857|1316
1623176280000|2021-06-08 18:18:00|10857|10856|10857|10856|10858|10857|10857|10856|536
1623176290000|2021-06-08 18:18:10|10858|10857|10858|10857|10859|10858|10858|10856|1200
1623176300000|2021-06-08 18:18:20|10857|10856|10854|10853|10857|10856|10853|10852|897
1623176310000|2021-06-08 18:18:30|10853|10852|10853|10852|10853|10852|10853|10852|1000
1623176320000|2021-06-08 18:18:40|10854|10853|10854|10853|10854|10853|10853|10852|600
1623176330000|2021-06-08 18:18:50|10855|10854|10854|10853|10855|10854|10854|10853|1500
1623176340000|2021-06-08 18:19:00|10853|10852|10853|10852|10853|10852|10852|10851|639
1623176350000|2021-06-08 18:19:10|10854|10853|10856|10854|10857|10855|10854|10853|1690
1623176360000|2021-06-08 18:19:20|10855|10855|10855|10854|10855|10855|10855|10854|0
1623176370000|2021-06-08 18:19:30|10854|10853|10854|10853|10854|10853|10854|10853|1004
1623176380000|2021-06-08 18:19:40|10855|10854|10856|10854|10856|10854|10855|10854|400
1623176390000|2021-06-08 18:19:50|10855|10855|10857|10856|10859|10857|10855|10855|300
1623176400000|2021-06-08 18:20:00|10858|10857|10858|10857|10860|10858|10857|10857|663
1623176410000|2021-06-08 18:20:10|10857|10856|10858|10856|10858|10857|10856|10855|626
1623176420000|2021-06-08 18:20:20|10857|10855|10856|10855|10858|10855|10856|10855|0
1623176430000|2021-06-08 18:20:30|10857||10856||10857||10856||100
1623176440000|2021-06-08 18:20:40|10855|10854|10855|10854|10856|10855|10855|10854|634
1623176450000|2021-06-08 18:20:50|10854|10853|10854|10853|10854|10853|10854|10853|100
1623176460000|2021-06-08 18:21:00|||||||||200
1623176470000|2021-06-08 18:21:10|||||||||100
1623176480000|2021-06-08 18:21:20|10855|10854|10855|10854|10856|10855|10855|10854|600
1623176490000|2021-06-08 18:21:30|10856|10855|10858|10857|10858|10857|10856|10855|2924
1623176500000|2021-06-08 18:21:40|||||||||100
1623176510000|2021-06-08 18:21:50|||||||||1398
1623176520000|2021-06-08 18:22:00|10859|10858|10861|10860|10862|10861|10859|10858|1500
1623176530000|2021-06-08 18:22:10|||||||||430
1623176540000|2021-06-08 18:22:20|10862|10861|10861|10860|10862|10861|10861|10860|100
1623176550000|2021-06-08 18:22:30|||||||||501
1623176560000|2021-06-08 18:22:40|10862|10861|10864|10863|10864|10863|10862|10861|1300
1623176570000|2021-06-08 18:22:50|10865|10864|10865|10864|10865|10864|10865|10864|1699
1623176580000|2021-06-08 18:23:00|10867|10865|10869|10868|10869|10868|10867|10865|21200
1623176590000|2021-06-08 18:23:10|10870|10869|10870|10869|10870|10869|10870|10869|4997
1623176600000|2021-06-08 18:23:20|10871|10870|10871|10870|10871|10870|10871|10870|3645
1623176610000|2021-06-08 18:23:30|10872|10871|10873|10872|10873|10872|10871|10871|600
1623176620000|2021-06-08 18:23:40|10874|10873|10877|10876|10877|10876|10874|10873|11670
1623176630000|2021-06-08 18:23:50|10876||10877||10878||10876||3080
1623176640000|2021-06-08 18:24:00|10878|10875|10877|10876|10878|10877|10876|10875|3158
1623176650000|2021-06-08 18:24:10|10876|10875|10876|10875|10876|10875|10876|10875|837
1623176660000|2021-06-08 18:24:20|10877|10876|10877|10876|10877|10876|10877|10876|610
1623176670000|2021-06-08 18:24:30|10878|10877|10880|10879|10880|10879|10878|10877|4749
1623176680000|2021-06-08 18:24:40|10879|10878|10879|10878|10880|10879|10878|10877|3440
1623176690000|2021-06-08 18:24:50|10880|10879|10879|10878|10880|10879|10879|10878|3169
1623176700000|2021-06-08 18:25:00|||||||||600
1623176710000|2021-06-08 18:25:10|||||||||500
1623176720000|2021-06-08 18:25:20|10878|10877|10878|10877|10879|10878|10878|10877|728
1623176730000|2021-06-08 18:25:30|10879|10878|10878|10877|10880|10879|10878|10877|1109
1623176740000|2021-06-08 18:25:40|10877|10876|10878|10877|10878|10877|10876|10875|2265
1623176750000|2021-06-08 18:25:50|10879|10878|10879|10877|10879|10878|10878|10877|2100
1623176760000|2021-06-08 18:26:00|10878|10878|10876|10875|10878|10878|10875|10874|1766
1623176770000|2021-06-08 18:26:10|10877|10876|10875|10874|10877|10876|10875|10874|630
1623176780000|2021-06-08 18:26:20|10876|10875|10877|10875|10879|10878|10876|10875|3564
1623176790000|2021-06-08 18:26:30|10878|10876|10877|10876|10878|10877|10877|10875|0
1623176800000|2021-06-08 18:26:40|10878|10877|10879|10878|10879|10878|10878|10877|300
1623176810000|2021-06-08 18:26:50|10878|10877|10878|10877|10878|10877|10878|10877|231
1623176820000|2021-06-08 18:27:00|10877|10876|10878|10877|10878|10877|10877|10876|1800
1623176830000|2021-06-08 18:27:10|||||||||602
1623176840000|2021-06-08 18:27:20|10879|10878|10881|10880|10881|10880|10879|10878|2145
1623176850000|2021-06-08 18:27:30|10882|10881|10882|10881|10885|10883|10882|10881|23167
1623176860000|2021-06-08 18:27:40|10881|10880|10882|10881|10883|10882|10879|10878|8176
1623176870000|2021-06-08 18:27:50|10883|10882|10884|10883|10884|10883|10883|10881|550
1623176880000|2021-06-08 18:28:00|10883|10882|10885|10884|10885|10884|10883|10882|1500
1623176890000|2021-06-08 18:28:10|10886|10885|10887|10886|10887|10886|10886|10885|3335
1623176900000|2021-06-08 18:28:20|10888|10887|10891|10890|10891|10890|10888|10887|8131
1623176910000|2021-06-08 18:28:30|10890|10889|10889|10888|10891|10889|10889|10888|2745
1623176920000|2021-06-08 18:28:40|10890|10889|10890|10889|10891|10889|10890|10889|700
1623176930000|2021-06-08 18:28:50|10891|10890|10894|10893|10894|10893|10891|10890|3801
1623176940000|2021-06-08 18:29:00|10893|10892|10892|10891|10894|10893|10891|10890|828
1623176950000|2021-06-08 18:29:10|10893|10892|10893|10892|10893|10892|10893|10892|850
1623176960000|2021-06-08 18:29:20|10894|10893|10895|10894|10895|10894|10894|10893|6565
1623176970000|2021-06-08 18:29:30|||||||||718
1623176980000|2021-06-08 18:29:40|||||||||200
1623176990000|2021-06-08 18:29:50|10894|10893|10895|10893|10895|10894|10894|10893|1665
1623177000000|2021-06-08 18:30:00|10894|10894|10894|10893|10895|10894|10893|10892|450
1623177010000|2021-06-08 18:30:10|10893|10892|10893|10891|10894|10892|10892|10891|550
1623177020000|2021-06-08 18:30:20||10892||10892||10892||10892|300
1623177030000|2021-06-08 18:30:30|10892|10893|10895|10894|10895|10894|10892|10893|1473
1623177040000|2021-06-08 18:30:40|10896|10895|10895|10894|10896|10895|10895|10894|6961
1623177050000|2021-06-08 18:30:50|10894|10893|10892|10891|10894|10893|10892|10891|2349
1623177060000|2021-06-08 18:31:00|10891|10890|10885|10884|10891|10890|10885|10884|7111
1623177070000|2021-06-08 18:31:10|10884|10883|10886|10885|10886|10885|10883|10882|4596
1623177080000|2021-06-08 18:31:20|10887|10886|10889|10887|10889|10888|10887|10886|200
1623177090000|2021-06-08 18:31:30|10888|10888|10889|10888|10889|10888|10888|10887|857
1623177100000|2021-06-08 18:31:40|10888|10887|10888|10887|10889|10888|10888|10887|200
1623177110000|2021-06-08 18:31:50|10889|10888|10889|10888|10889|10888|10889|10888|200
1623177120000|2021-06-08 18:32:00|10888|10887|10887|10886|10888|10887|10886|10885|1562
1623177130000|2021-06-08 18:32:10|10886|10885|10882|10881|10887|10885|10882|10881|1242
1623177140000|2021-06-08 18:32:20|10883|10882|10884|10883|10884|10883|10882|10881|800
1623177150000|2021-06-08 18:32:30|10885|10884|10884|10883|10885|10884|10884|10883|100
1623177160000|2021-06-08 18:32:40|10883|10882|10884|10883|10884|10883|10882|10881|2136
1623177170000|2021-06-08 18:32:50||10882||10883||10883||10882|200
1623177180000|2021-06-08 18:33:00|10883|10882|10884|10883|10884|10883|10883|10882|574
1623177190000|2021-06-08 18:33:10|||||||||100
1623177220000|2021-06-08 18:33:40|||||||||500
1623177230000|2021-06-08 18:33:50|10885|10884|10882|10881|10885|10884|10882|10881|7210
1623177240000|2021-06-08 18:34:00|10881|10880|10880|10879|10881|10880|10879|10878|890
1623177250000|2021-06-08 18:34:10|10881|10880|10883|10881|10883|10882|10881|10879|3349
1623177260000|2021-06-08 18:34:20|10882|10882|10881|10880|10882|10882|10880|10879|1209
1623177270000|2021-06-08 18:34:30|10880|10879|10879|10878|10881|10880|10879|10878|600
1623177280000|2021-06-08 18:34:40|10880|10879|10880|10879|10880|10879|10880|10879|500
1623177290000|2021-06-08 18:34:50|10879|10878|10881|10879|10881|10880|10879|10878|1097
1623177300000|2021-06-08 18:35:00|10880|10878|10879|10878|10880|10878|10879|10878|200
1623177310000|2021-06-08 18:35:10|10880|10879|10880|10879|10880|10879|10880|10879|500
1623177320000|2021-06-08 18:35:20|10879|10878|10879|10878|10880|10879|10879|10878|358
1623177330000|2021-06-08 18:35:30|10878|10877|10878|10877|10878|10877|10878|10877|397
1623177340000|2021-06-08 18:35:40|10877|10876|10877|10876|10877|10876|10877|10876|766
1623177350000|2021-06-08 18:35:50|10878|10877|10879|10878|10881|10880|10878|10877|2400
1623177360000|2021-06-08 18:36:00|10880|10879|10879|10878|10880|10879|10879|10878|0
1623177370000|2021-06-08 18:36:10|10880|10879|10880|10879|10880|10879|10880|10879|800
1623177380000|2021-06-08 18:36:20|||||||||994
1623177390000|2021-06-08 18:36:30|10879|10878|10878|10877|10879|10878|10878|10877|1239
1623177400000|2021-06-08 18:36:40|||||||||500
1623177410000|2021-06-08 18:36:50|10879|10878|10879|10878|10879|10878|10879|10878|1000
1623177420000|2021-06-08 18:37:00|10880|10879|10878|10877|10880|10879|10878|10877|2500
1623177430000|2021-06-08 18:37:10|10877|10876|10877|10876|10877|10877|10877|10876|1750
1623177440000|2021-06-08 18:37:20|10878|10877|10879|10878|10880|10879|10878|10877|1400
1623177450000|2021-06-08 18:37:30|10878|10877|10879|10878|10879|10878|10878|10877|2117
1623177460000|2021-06-08 18:37:40|10878|10877|10879|10878|10879|10878|10878|10877|1100
1623177470000|2021-06-08 18:37:50|10880|10879|10880|10879|10881|10880|10879|10878|5905
1623177480000|2021-06-08 18:38:00|10881|10880|10880|10879|10881|10880|10880|10879|700
1623177490000|2021-06-08 18:38:10|10881|10880|10880|10879|10881|10880|10880|10879|817
1623177500000|2021-06-08 18:38:20|10881|10880|10881|10880|10881|10880|10880|10879|634
1623177510000|2021-06-08 18:38:30|10882|10881|10881|10880|10882|10881|10881|10880|4466
1623177520000|2021-06-08 18:38:40|10882|10881|10883|10882|10884|10883|10882|10881|800
1623177530000|2021-06-08 18:38:50|10882|10881|10881|10880|10882|10881|10881|10880|3064
1623177540000|2021-06-08 18:39:00|10880|10879|10880|10878|10881|10879|10878|10877|2829
1623177550000|2021-06-08 18:39:10|10879|10877|10879|10878|10879|10878|10878|10877|300
1623177560000|2021-06-08 18:39:20|10880|10879|10880|10879|10880|10879|10880|10879|719
1623177570000|2021-06-08 18:39:30|10879|10878|10880|10879|10880|10879|10879|10878|500
1623177580000|2021-06-08 18:39:40|10879|10878|10880|10879|10881|10880|10879|10878|2100
1623177590000|2021-06-08 18:39:50|10879|10878|10880|10879|10880|10879|10879|10878|200
1623177600000|2021-06-08 18:40:00|10879|10878|10876|10875|10879|10878|10876|10875|2056
1623177610000|2021-06-08 18:40:10|10877|10876|10877|10876|10877|10876|10877|10876|1046
1623177620000|2021-06-08 18:40:20|||||||||100
1623177630000|2021-06-08 18:40:30|10878|10877|10877|10876|10878|10877|10877|10876|150
1623177640000|2021-06-08 18:40:40|10878|10877|10878|10876|10878|10877|10878|10876|1040
1623177650000|2021-06-08 18:40:50|10879|10877|10881|10880|10881|10880|10879|10877|1118
1623177660000|2021-06-08 18:41:00|10880|10879|10879|10878|10880|10879|10879|10878|500
1623177670000|2021-06-08 18:41:10|10880|10879|10880|10879|10880|10879|10880|10879|496
1623177680000|2021-06-08 18:41:20|||||||||1000
1623177690000|2021-06-08 18:41:30||10878||10879||10879||10878|445
1623177700000|2021-06-08 18:41:40|10881|10880|10881|10880|10881|10880|10881|10880|850
1623177710000|2021-06-08 18:41:50|10882|10881|10882|10881|10882|10881|10882|10881|300
1623177720000|2021-06-08 18:42:00|10881|10880|10880|10879|10881|10880|10880|10879|1608
1623177730000|2021-06-08 18:42:10|||||||||1100
1623177740000|2021-06-08 18:42:20|10879|10878|10878|10877|10879|10878|10878|10877|498
1623177750000|2021-06-08 18:42:30|10879|10878|10880|10879|10880|10879|10878|10877|4500
1623177760000|2021-06-08 18:42:40|10881|10880|10880|10878|10881|10880|10879|10878|400
1623177770000|2021-06-08 18:42:50|10881|10879|10881|10880|10881|10880|10880|10878|600
1623177780000|2021-06-08 18:43:00|||||||||1580
1623177790000|2021-06-08 18:43:10|10880|10879|10880|10879|10881|10880|10880|10879|200
1623177800000|2021-06-08 18:43:20|||||||||605
1623177810000|2021-06-08 18:43:30|||||||||700
1623177820000|2021-06-08 18:43:40|10881|10880|10881|10880|10881|10880|10881|10880|300
1623177830000|2021-06-08 18:43:50|||||||||308
1623177840000|2021-06-08 18:44:00|10882|10881|10882|10881|10883|10881|10882|10881|1056
1623177850000|2021-06-08 18:44:10|||||||||1129
1623177860000|2021-06-08 18:44:20|||||||||200
1623177870000|2021-06-08 18:44:30|||||||||575
1623177880000|2021-06-08 18:44:40|10883|10882|10882|10881|10884|10883|10882|10881|3012
1623177890000|2021-06-08 18:44:50|10881|10880|10881|10880|10881|10880|10881|10880|1201
1623177900000|2021-06-08 18:45:00|||||||||208
1623177910000|2021-06-08 18:45:10|10880|10879|10880|10879|10880|10879|10880|10879|1623
1623177920000|2021-06-08 18:45:20|10879|10878|10884|10883|10886|10885|10879|10878|14662
1623177930000|2021-06-08 18:45:30|10885|10882|10886|10885|10888|10886|10885|10882|4488
1623177940000|2021-06-08 18:45:40|10885|10884|10885|10884|10886|10885|10885|10884|600
1623177950000|2021-06-08 18:45:50|10886|10885|10882|10881|10886|10885|10881|10880|9785
1623177960000|2021-06-08 18:46:00|10881|10880|10878|10877|10881|10880|10877|10876|498
1623177970000|2021-06-08 18:46:10|10877|10876|10877|10876|10877|10876|10877|10876|4000
1623177980000|2021-06-08 18:46:20|10876|10875|10879|10878|10879|10878|10876|10875|2445
1623177990000|2021-06-08 18:46:30|10878|10877|10878|10877|10878|10878|10878|10877|250
1623178000000|2021-06-08 18:46:40|10877|10876|10878|10876|10878|10877|10877|10876|1300
1623178010000|2021-06-08 18:46:50|10879|10877|10877|10876|10879|10878|10877|10876|1193
1623178020000|2021-06-08 18:47:00|||||||||100
1623178030000|2021-06-08 18:47:10|10876|10875|10875|10874|10877|10876|10875|10874|2300
1623178040000|2021-06-08 18:47:20|10876|10875|10875|10874|10876|10875|10875|10874|500
1623178050000|2021-06-08 18:47:30|10876|10875|10876|10875|10876|10875|10876|10875|450
1623178070000|2021-06-08 18:47:50|10875|10874|10875|10874|10875|10874|10875|10874|1386
1623178080000|2021-06-08 18:48:00|10874|10873|10873|10872|10874|10873|10873|10872|3687
1623178090000|2021-06-08 18:48:10|10874|10873|10873|10872|10874|10873|10873|10872|1402
1623178100000|2021-06-08 18:48:20|10874|10873|10874|10873|10874|10873|10874|10872|750
1623178110000|2021-06-08 18:48:30|10875|10874|10875|10874|10875|10874|10875|10874|645
1623178120000|2021-06-08 18:48:40|||||||||200
1623178130000|2021-06-08 18:48:50|10876|10875|10876|10875|10877|10876|10876|10874|920
1623178140000|2021-06-08 18:49:00|10877|10876|10877|10876|10877|10876|10877|10876|1000
1623178150000|2021-06-08 18:49:10|10878|10877|10881|10880|10882|10880|10878|10877|2427
1623178160000|2021-06-08 18:49:20|10882|10881|10881|10880|10884|10882|10881|10880|1930
1623178170000|2021-06-08 18:49:30|10880|10879|10881|10879|10881|10880|10880|10879|0
1623178180000|2021-06-08 18:49:40|10882|10880|10882|10880|10882|10881|10881|10880|500
1623178190000|2021-06-08 18:49:50|10881|10881|10881|10880|10881|10881|10881|10880|200
1623178200000|2021-06-08 18:50:00|10880|10879|10881|10879|10881|10880|10880|10879|533
1623178210000|2021-06-08 18:50:10|10880||10880||10880||10880||100
1623178220000|2021-06-08 18:50:20|10879|10878|10879|10878|10879|10878|10879|10878|400
1623178230000|2021-06-08 18:50:30|10880|10879|10880|10879|10880|10879|10880|10878|1915
1623178240000|2021-06-08 18:50:40|10881|10878|10883|10881|10883|10882|10881|10878|2393
1623178250000|2021-06-08 18:50:50|10884|10882|10883|10882|10884|10883|10883|10882|900
1623178260000|2021-06-08 18:51:00|10884|10883|10884|10883|10884|10883|10881|10880|2765
1623178270000|2021-06-08 18:51:10|10885|10884|10883|10882|10886|10885|10883|10882|411
1623178280000|2021-06-08 18:51:20|10882|10881|10885|10884|10886|10885|10882|10881|1269
1623178290000|2021-06-08 18:51:30|10884|10883|10884|10882|10885|10884|10883|10882|700
1623178300000|2021-06-08 18:51:40|10883|10881|10883|10882|10883|10882|10883|10881|200
1623178310000|2021-06-08 18:51:50||10881||10882||10882||10881|310
1623178320000|2021-06-08 18:52:00||10881||10882||10882||10881|1300
1623178330000|2021-06-08 18:52:10|10884|10883|10884|10883|10884|10883|10884|10883|250
1623178340000|2021-06-08 18:52:20|10885|10884|10885|10883|10885|10884|10884|10883|750
1623178350000|2021-06-08 18:52:30|10884||10884||10884||10884||100
1623178360000|2021-06-08 18:52:40|10885|10884|10886|10884|10887|10886|10885|10883|5079
1623178370000|2021-06-08 18:52:50|10885|10885|10885|10884|10886|10885|10885|10883|256
1623178380000|2021-06-08 18:53:00|10884|10883|10884|10883|10885|10884|10884|10883|1340
1623178390000|2021-06-08 18:53:10|10883|10882|10884|10882|10884|10883|10883|10882|638
1623178400000|2021-06-08 18:53:20||10883||10883||10883||10883|100
1623178410000|2021-06-08 18:53:30|||||||||300
1623178420000|2021-06-08 18:53:40|10883|10882|10880|10879|10883|10882|10880|10879|4342
1623178430000|2021-06-08 18:53:50|10881|10880|10881|10880|10881|10880|10881|10880|900
1623178440000|2021-06-08 18:54:00|10880|10879|10881|10880|10881|10880|10880|10879|1100
1623178450000|2021-06-08 18:54:10|10882|10881|10883|10882|10884|10883|10882|10881|2259
1623178460000|2021-06-08 18:54:20|10884|10883|10884|10883|10884|10883|10884|10882|3916
1623178470000|2021-06-08 18:54:30|||||||||100
1623178480000|2021-06-08 18:54:40|10885|10884|10886|10885|10886|10885|10884|10883|2752
1623178490000|2021-06-08 18:54:50|10887|10884|10885|10884|10887|10884|10884|10883|2268
1623178500000|2021-06-08 18:55:00|10886|10885|10886|10885|10887|10886|10885|10884|500
1623178510000|2021-06-08 18:55:10|10887|10884|10885|10884|10887|10885|10885|10884|5899
1623178520000|2021-06-08 18:55:20|10886|10885|10886|10885|10886|10885|10886|10884|1702
1623178530000|2021-06-08 18:55:30|10887|10886|10886|10885|10887|10886|10886|10885|4627
1623178540000|2021-06-08 18:55:40|10887|10886|10887|10886|10887|10886|10887|10886|500
1623178550000|2021-06-08 18:55:50|10888|10887|10884|10883|10888|10887|10883|10882|3529
1623178560000|2021-06-08 18:56:00|10885|10884|10885|10884|10885|10884|10885|10884|699
1623178570000|2021-06-08 18:56:10|10886|10885|10885|10884|10887|10885|10885|10884|1850
1623178580000|2021-06-08 18:56:20|10886|10885|10885|10884|10886|10885|10885|10884|1346
1623178590000|2021-06-08 18:56:30|10886|10885|10886|10885|10886|10885|10886|10885|300
1623178600000|2021-06-08 18:56:40|10887|10886|10885|10884|10887|10886|10885|10884|1602
1623178610000|2021-06-08 18:56:50|10884|10883|10885|10884|10885|10884|10884|10883|2035
1623178620000|2021-06-08 18:57:00|10884|10883|10884|10883|10885|10884|10883|10882|4329
1623178630000|2021-06-08 18:57:10|10885|10884|10887|10885|10887|10886|10885|10884|4589
1623178640000|2021-06-08 18:57:20|10886||10886||10887||10886||400
1623178650000|2021-06-08 18:57:30|10885|10884|10886|10885|10886|10885|10885|10884|3318
1623178660000|2021-06-08 18:57:40|||||||||200
1623178670000|2021-06-08 18:57:50|10887|10886|10887|10886|10887|10886|10887|10886|1790
1623178680000|2021-06-08 18:58:00|10886|10885|10888|10887|10888|10887|10886|10885|6596
1623178690000|2021-06-08 18:58:10|||||||||1100
1623178700000|2021-06-08 18:58:20|||||||||620
1623178710000|2021-06-08 18:58:30|||||||||300
1623178720000|2021-06-08 18:58:40|||||||||220
1623178730000|2021-06-08 18:58:50|10889|10888|10889|10888|10889|10888|10888|10887|8638
1623178740000|2021-06-08 18:59:00|10890|10889|10890|10889|10890|10889|10890|10889|1236
1623178750000|2021-06-08 18:59:10|||||||||4755
1623178760000|2021-06-08 18:59:20|||||||||1186
1623178770000|2021-06-08 18:59:30|10891|10890|10890|10889|10891|10890|10890|10889|3693
1623178780000|2021-06-08 18:59:40|10889|10888|10889|10888|10889|10889|10889|10888|1534
1623178790000|2021-06-08 18:59:50|10890|10889|10888|10887|10890|10889|10888|10887|3157
1623178800000|2021-06-08 19:00:00|10887|10886|10884|10883|10887|10886|10884|10883|12831
1623178810000|2021-06-08 19:00:10|10883|10882|10879|10878|10883|10882|10879|10878|8730
1623178820000|2021-06-08 19:00:20|10880|10879|10881|10879|10881|10880|10879|10878|6204
1623178830000|2021-06-08 19:00:30||10880||10880||10880||10880|643
1623178840000|2021-06-08 19:00:40|||||||||300
1623178850000|2021-06-08 19:00:50|||||||||800
1623178860000|2021-06-08 19:01:00|10882|10881|10883|10881|10883|10882|10882|10880|1535
1623178870000|2021-06-08 19:01:10|10884|10882|10885|10883|10885|10883|10884|10882|4300
1623178880000|2021-06-08 19:01:20|10886|10884|10886|10885|10886|10885|10885|10884|900
1623178890000|2021-06-08 19:01:30|10887||10886||10887||10886||534
1623178900000|2021-06-08 19:01:40|10885|10884|10889|10887|10889|10887|10885|10884|14279
1623178910000|2021-06-08 19:01:50|10888|10888|10890|10888|10890|10888|10888|10888|400
1623178920000|2021-06-08 19:02:00||10889||10889||10889||10889|1709
1623178930000|2021-06-08 19:02:10|10889|10888|10889|10888|10889|10889|10889|10888|4903
1623178940000|2021-06-08 19:02:20|10890|10889|10890|10889|10890|10889|10889|10888|2300
1623178950000|2021-06-08 19:02:30|10891|10890|10894|10893|10894|10893|10891|10890|14213
1623178960000|2021-06-08 19:02:40|10895|10894|10895|10894|10895|10894|10895|10894|781
1623178970000|2021-06-08 19:02:50|10894|10893|10893|10892|10894|10893|10892|10891|7386
1623178980000|2021-06-08 19:03:00|10892|10891|10892|10891|10893|10892|10892|10891|2251
1623178990000|2021-06-08 19:03:10|10893|10892|10892|10891|10893|10892|10892|10891|2428
1623179000000|2021-06-08 19:03:20|10893|10892|10894|10893|10894|10893|10893|10892|1582
1623179010000|2021-06-08 19:03:30|10895|10894|10895|10894|10895|10894|10895|10894|4722
1623179020000|2021-06-08 19:03:40|10896|10895|10897|10896|10897|10896|10895|10894|8756
1623179030000|2021-06-08 19:03:50|10898|10897|10892|10890|10898|10897|10891|10890|20944
1623179040000|2021-06-08 19:04:00|10891|10889|10890|10889|10892|10890|10890|10889|1533
1623179050000|2021-06-08 19:04:10|10891|10890|10892|10891|10892|10891|10891|10890|1962
1623179060000|2021-06-08 19:04:20|10893|10892|10891|10890|10893|10892|10891|10890|1537
1623179070000|2021-06-08 19:04:30|10892|10891|10890|10889|10892|10891|10890|10889|902
1623179080000|2021-06-08 19:04:40|10889|10888|10890|10889|10890|10889|10887|10886|2881
1623179090000|2021-06-08 19:04:50|10889|10888|10888|10887|10889|10888|10888|10887|400
1623179100000|2021-06-08 19:05:00|10887|10886|10887|10885|10889|10888|10887|10885|3290
1623179110000|2021-06-08 19:05:10||10886||10886||10886||10886|1800
1623179120000|2021-06-08 19:05:20|10886|10885|10886|10885|10886|10885|10886|10885|1330
1623179130000|2021-06-08 19:05:30|10887|10886|10886|10885|10887|10886|10886|10885|700
1623179140000|2021-06-08 19:05:40|||||||||775
1623179150000|2021-06-08 19:05:50|10887|10886|10887|10886|10887|10886|10887|10885|1680
1623179160000|2021-06-08 19:06:00|10888|10887|10887|10885|10888|10887|10884|10883|9538
1623179170000|2021-06-08 19:06:10|10886|10886|10887|10885|10887|10886|10886|10885|10982
1623179180000|2021-06-08 19:06:20|10886||10886||10886||10886||335
1623179190000|2021-06-08 19:06:30|10885|10884|10884|10883|10885|10884|10883|10882|1300
1623179200000|2021-06-08 19:06:40|10883|10882|10883|10882|10884|10883|10883|10882|600
1623179210000|2021-06-08 19:06:50|10884|10883|10883|10882|10884|10883|10883|10882|400
1623179220000|2021-06-08 19:07:00|10882|10881|10882|10881|10883|10882|10881|10880|1083
1623179230000|2021-06-08 19:07:10|10881|10880|10882|10881|10884|10882|10881|10880|2474
1623179240000|2021-06-08 19:07:20|10881|10880|10881|10880|10881|10880|10880|10879|1311
1623179250000|2021-06-08 19:07:30|10882|10881|10882|10881|10882|10881|10881|10880|436
1623179270000|2021-06-08 19:07:50|10883|10882|10883|10882|10883|10882|10883|10881|1650
1623179280000|2021-06-08 19:08:00|10884|10883|10882|10881|10884|10883|10881|10880|1826
1623179290000|2021-06-08 19:08:10|10883|10882|10880|10879|10884|10882|10880|10879|4568
1623179300000|2021-06-08 19:08:20|10881|10880|10881|10880|10881|10880|10881|10880|1813
1623179310000|2021-06-08 19:08:30|10882|10881|10882|10880|10883|10882|10881|10880|250
1623179320000|2021-06-08 19:08:40|10881|10881|10882|10881|10882|10881|10881|10880|550
1623179330000|2021-06-08 19:08:50|||||||||100
1623179340000|2021-06-08 19:09:00|10883|10882|10883|10882|10883|10882|10883|10882|303
1623179350000|2021-06-08 19:09:10|10884|10883|10889|10888|10889|10888|10884|10883|8905
1623179360000|2021-06-08 19:09:20|10888|10887|10887|10886|10888|10888|10885|10884|961
1623179370000|2021-06-08 19:09:30|10886|10885|10885|10884|10887|10885|10885|10884|200
1623179380000|2021-06-08 19:09:40|10886|10885|10887|10886|10888|10887|10885|10884|1356
1623179390000|2021-06-08 19:09:50|||||||||1315
1623179400000|2021-06-08 19:10:00|10888|10887|10888|10887|10889|10888|10888|10887|1856
1623179410000|2021-06-08 19:10:10|10889|10888|10889|10888|10889|10888|10889|10888|614
1623179420000|2021-06-08 19:10:20|10890|10889|10890|10889|10890|10889|10890|10889|400
1623179430000|2021-06-08 19:10:30|||||||||200
1623179440000|2021-06-08 19:10:40|10889|10888|10889|10888|10889|10888|10889|10888|632
1623179450000|2021-06-08 19:10:50|||||||||100
1623179460000|2021-06-08 19:11:00|10888|10887|10888|10887|10888|10887|10888|10887|669
1623179470000|2021-06-08 19:11:10|10889|10888|10890|10889|10890|10889|10889|10888|2431
1623179480000|2021-06-08 19:11:20|10889|10888|10889|10888|10890|10889|10889|10888|1534
1623179490000|2021-06-08 19:11:30|10888|10887|10887|10886|10888|10887|10887|10886|1877
1623179500000|2021-06-08 19:11:40|||||||||426
1623179510000|2021-06-08 19:11:50|10888|10887|10888|10887|10888|10887|10888|10887|1400
1623179520000|2021-06-08 19:12:00|10887|10886|10887|10886|10888|10886|10887|10886|700
1623179530000|2021-06-08 19:12:10|10888|10887|10889|10888|10889|10888|10888|10886|803
1623179540000|2021-06-08 19:12:20|10890|10889|10890|10889|10890|10889|10889|10888|4071
1623179550000|2021-06-08 19:12:30|10889|10888|10888|10887|10889|10888|10888|10887|1440
1623179560000|2021-06-08 19:12:40|10889|10888|10893|10892|10895|10894|10889|10888|6736
1623179570000|2021-06-08 19:12:50|10894|10893|10894|10893|10895|10894|10894|10893|1200
1623179580000|2021-06-08 19:13:00|10895|10894|10893|10891|10895|10894|10892|10891|1500
1623179590000|2021-06-08 19:13:10|10892|10892|10892|10891|10892|10892|10892|10891|0
1623179600000|2021-06-08 19:13:20|10891|10890|10893|10892|10893|10892|10891|10889|3715
1623179610000|2021-06-08 19:13:30|10892|10891|10892|10891|10892|10891|10892|10891|400
1623179620000|2021-06-08 19:13:40|10893|10892|10892|10891|10894|10893|10892|10891|759
1623179630000|2021-06-08 19:13:50|10891|10890|10890|10889|10892|10891|10890|10889|100
1623179640000|2021-06-08 19:14:00|10891|10890|10890|10889|10892|10891|10890|10889|2318
1623179650000|2021-06-08 19:14:10|||||||||5750
1623179660000|2021-06-08 19:14:20|||||||||300
1623179670000|2021-06-08 19:14:30|10889|10888|10888|10887|10889|10888|10888|10887|919
1623179680000|2021-06-08 19:14:40|10887|10886|10888|10887|10888|10887|10885|10883|18896
1623179690000|2021-06-08 19:14:50|10887|10886|10887|10886|10888|10887|10887|10886|730
1623179700000|2021-06-08 19:15:00|||||||||300
1623179710000|2021-06-08 19:15:10|10886|10885|10886|10885|10886|10885|10886|10885|955
1623179720000|2021-06-08 19:15:20|10885|10884|10884|10883|10886|10885|10884|10882|4210
1623179730000|2021-06-08 19:15:30|10885|10884|10887|10886|10887|10886|10885|10884|1130
1623179740000|2021-06-08 19:15:40|10888|10887|10889|10888|10889|10888|10887|10887|3612
1623179750000|2021-06-08 19:15:50|10890|10889|10891|10890|10891|10890|10890|10889|2393
1623179760000|2021-06-08 19:16:00|10893|10891|10892|10891|10893|10891|10892|10891|1110
1623179770000|2021-06-08 19:16:10|10891|10890|10892|10891|10892|10891|10891|10890|700
1623179780000|2021-06-08 19:16:20|10893|10892|10892|10891|10894|10892|10892|10891|1477
1623179790000|2021-06-08 19:16:30|10893|10892|10893|10892|10893|10892|10892|10891|1063
1623179800000|2021-06-08 19:16:40|10894|10893|10894|10893|10894|10893|10894|10893|600
1623179810000|2021-06-08 19:16:50|10893|10892|10893|10892|10894|10893|10893|10892|995
1623179820000|2021-06-08 19:17:00|10892|10891|10892|10891|10892|10891|10892|10891|700
1623179830000|2021-06-08 19:17:10|10893|10892|10893|10892|10893|10892|10893|10892|1350
1623179840000|2021-06-08 19:17:20|10894|10893|10894|10893|10895|10894|10893|10892|1300
1623179850000|2021-06-08 19:17:30||10892||10893||10893||10892|769
1623179860000|2021-06-08 19:17:40|10893|10892|10893|10892|10893|10892|10893|10892|600
1623179870000|2021-06-08 19:17:50|10894|10893|10894|10893|10894|10893|10894|10893|1100
1623179880000|2021-06-08 19:18:00|10895|10894|10893|10892|10895|10894|10893|10892|950
1623179890000|2021-06-08 19:18:10|10894|10893|10895|10894|10895|10894|10893|10892|1447
1623179910000|2021-06-08 19:18:30|10896|10895|10897|10895|10897|10896|10896|10895|7850
1623179920000|2021-06-08 19:18:40|10898|10896|10897|10895|10898|10897|10896|10895|5971
1623179930000|2021-06-08 19:18:50|10896||10896||10897||10896||800
1623179940000|2021-06-08 19:19:00|||||||||200
1623179950000|2021-06-08 19:19:10|||||||||1138
1623179960000|2021-06-08 19:19:20|||||||||1100
1623179970000|2021-06-08 19:19:30|10895|10894|10895|10894|10895|10894|10893|10892|6624
1623179980000|2021-06-08 19:19:40|||||||||569
1623179990000|2021-06-08 19:19:50|10896|10895|10896|10895|10896|10895|10896|10895|2108
1623180000000|2021-06-08 19:20:00|10895|10894|10896|10895|10896|10895|10895|10894|1713
1623180010000|2021-06-08 19:20:10|||||||||215
1623180020000|2021-06-08 19:20:20|10895|10894|10895|10894|10896|10895|10895|10894|5329
1623180030000|2021-06-08 19:20:30|10894|10893|10894|10893|10894|10893|10894|10893|929
1623180040000|2021-06-08 19:20:40|||||||||592
1623180050000|2021-06-08 19:20:50||10894||10893||10894||10893|2575
1623180060000|2021-06-08 19:21:00|10895|10894|10896|10895|10897|10896|10895|10894|5545
1623180070000|2021-06-08 19:21:10|10897|10896|10897|10896|10897|10896|10897|10896|1800
1623180090000|2021-06-08 19:21:30|||||||||200
1623180100000|2021-06-08 19:21:40|||||||||437
1623180110000|2021-06-08 19:21:50|10898|10897|10898|10897|10898|10897|10897|10897|1448
1623180120000|2021-06-08 19:22:00|10897|10896|10897|10896|10897|10896|10897|10896|955
1623180130000|2021-06-08 19:22:10|10898|10897|10898|10897|10898|10897|10898|10897|2577
1623180140000|2021-06-08 19:22:20|10897|10896|10895|10894|10897|10897|10895|10894|7986
1623180150000|2021-06-08 19:22:30|10896|10895|10895|10894|10896|10895|10895|10894|700
1623180160000|2021-06-08 19:22:40|||||||||200
1623180170000|2021-06-08 19:22:50|10894|10893|10893|10892|10894|10893|10893|10892|900
1623180180000|2021-06-08 19:23:00|10892|10891|10891|10890|10892|10891|10888|10887|6789
1623180190000|2021-06-08 19:23:10|10890|10889|10891|10890|10891|10890|10890|10889|700
1623180200000|2021-06-08 19:23:20|10890|10889|10890|10889|10891|10889|10890|10889|446
1623180210000|2021-06-08 19:23:30|10891|10890|10890|10889|10891|10890|10889|10888|2066
1623180220000|2021-06-08 19:23:40|10891|10890|10891|10890|10891|10890|10891|10889|2164
1623180230000|2021-06-08 19:23:50|||||||||200
1623180240000|2021-06-08 19:24:00|10890|10889|10891|10889|10891|10890|10889|10888|2629
1623180250000|2021-06-08 19:24:10|10890||10890||10891||10890||930
1623180260000|2021-06-08 19:24:20|10891|10890|10891|10890|10891|10890|10891|10890|1700
1623180270000|2021-06-08 19:24:30|10892|10891|10893|10892|10894|10893|10892|10890|3863
1623180280000|2021-06-08 19:24:40|10894|10893|10894|10893|10894|10893|10894|10893|600
1623180290000|2021-06-08 19:24:50|10893|10892|10893|10892|10893|10892|10892|10891|1245
1623180300000|2021-06-08 19:25:00|10892|10891|10890|10889|10893|10892|10890|10889|970
1623180310000|2021-06-08 19:25:10|10889|10888|10889|10888|10890|10889|10889|10888|839
1623180320000|2021-06-08 19:25:20|10888|10887|10888|10887|10888|10887|10888|10887|100
1623180330000|2021-06-08 19:25:30|10887|10886|10888|10887|10888|10887|10887|10886|2500
1623180340000|2021-06-08 19:25:40|10887|10886|10889|10888|10889|10888|10887|10886|1998
1623180350000|2021-06-08 19:25:50|10888|10887|10886|10885|10888|10887|10886|10885|1159
1623180360000|2021-06-08 19:26:00|10885|10884|10887|10885|10887|10886|10884|10883|1500
1623180370000|2021-06-08 19:26:10|10886||10886||10886||10886||0
1623180380000|2021-06-08 19:26:20|||||||||300
1623180390000|2021-06-08 19:26:30|10885|10884|10885|10884|10886|10885|10885|10884|813
1623180400000|2021-06-08 19:26:40|10884|10883|10884|10883|10885|10884|10884|10883|1477
1623180410000|2021-06-08 19:26:50|10885|10884|10884|10883|10885|10884|10884|10883|1127
1623180420000|2021-06-08 19:27:00|10883|10882|10882|10881|10883|10882|10880|10879|31687
1623180430000|2021-06-08 19:27:10|10883|10882|10883|10882|10883|10882|10882|10881|1990
1623180440000|2021-06-08 19:27:20|10882|10881|10880|10878|10883|10882|10880|10878|2130
1623180450000|2021-06-08 19:27:30|10879|10879|10883|10882|10883|10882|10879|10879|3059
1623180460000|2021-06-08 19:27:40|10884|10883|10882|10881|10884|10883|10882|10881|1000
1623180470000|2021-06-08 19:27:50|10883|10882|10882|10881|10883|10882|10881|10880|2237
1623180480000|2021-06-08 19:28:00|10881|10880|10880|10879|10881|10880|10880|10879|1578
1623180490000|2021-06-08 19:28:10|10879|10878|10880|10879|10880|10879|10879|10878|1189
1623180500000|2021-06-08 19:28:20|||||||||600
1623180510000|2021-06-08 19:28:30|10881|10880|10883|10882|10883|10882|10881|10880|1681
1623180520000|2021-06-08 19:28:40|10884|10883|10884|10883|10885|10884|10884|10883|1500
1623180530000|2021-06-08 19:28:50|10885|10884|10883|10882|10885|10884|10883|10882|832
1623180540000|2021-06-08 19:29:00|10882|10881|10880|10879|10882|10881|10880|10879|3763
1623180550000|2021-06-08 19:29:10|10879|10878|10878|10877|10879|10878|10878|10877|2394
1623180560000|2021-06-08 19:29:20|10879|10878|10879|10878|10879|10878|10878|10877|4004
1623180570000|2021-06-08 19:29:30|10880|10879|10880|10879|10880|10879|10880|10879|1540
1623180580000|2021-06-08 19:29:40|||||||||500
1623180590000|2021-06-08 19:29:50|10879|10878|10877|10875|10879|10878|10877|10875|1198
1623180600000|2021-06-08 19:30:00|10876|10876|10876|10875|10877|10876|10876|10875|4407
1623180610000|2021-06-08 19:30:10|10877|10876|10878|10877|10880|10879|10877|10876|3227
1623180620000|2021-06-08 19:30:20|10879|10878|10879|10878|10881|10880|10879|10878|2629
1623180630000|2021-06-08 19:30:30|10878|10877|10876|10875|10878|10877|10876|10875|575
1623180640000|2021-06-08 19:30:40|10877|10876|10877|10876|10879|10877|10876|10875|2257
1623180650000|2021-06-08 19:30:50|10876|10875|10876|10875|10876|10875|10875|10874|450
1623180660000|2021-06-08 19:31:00|||||||||510
1623180670000|2021-06-08 19:31:10|10875|10874|10874|10873|10875|10874|10873|10872|1131
1623180680000|2021-06-08 19:31:20|10875|10874|10878|10876|10878|10876|10875|10874|2029
1623180690000|2021-06-08 19:31:30|10877|10877|10878|10877|10878|10877|10877|10876|1578
1623180700000|2021-06-08 19:31:40|10879|10878|10879|10878|10879|10878|10879|10877|1787
1623180710000|2021-06-08 19:31:50|10878|10877|10878|10877|10879|10878|10878|10877|550
1623180720000|2021-06-08 19:32:00|10877|10876|10876|10875|10877|10876|10876|10875|1461
1623180730000|2021-06-08 19:32:10|10877|10876|10879|10878|10879|10878|10877|10875|2926
1623180740000|2021-06-08 19:32:20|10880|10877|10880|10879|10880|10879|10879|10877|1955
1623180750000|2021-06-08 19:32:30|10879|10878|10880|10879|10880|10879|10879|10878|420
1623180760000|2021-06-08 19:32:40|10879|10878|10882|10881|10883|10882|10879|10878|2100
1623180770000|2021-06-08 19:32:50|10883|10882|10885|10884|10885|10884|10882|10881|5548
1623180780000|2021-06-08 19:33:00|10884|10883|10882|10881|10885|10884|10882|10881|2489
1623180790000|2021-06-08 19:33:10|10881|10880|10882|10881|10882|10881|10881|10880|1144
1623180800000|2021-06-08 19:33:20|10881|10880|10881|10880|10882|10881|10881|10880|617
1623180810000|2021-06-08 19:33:30|||||||||475
1623180820000|2021-06-08 19:33:40|10880|10879|10880|10879|10880|10879|10880|10879|1470
1623180830000|2021-06-08 19:33:50|10881|10880|10881|10880|10881|10880|10881|10880|3701
1623180840000|2021-06-08 19:34:00|10880|10879|10880|10879|10880|10879|10880|10879|1594
1623180850000|2021-06-08 19:34:10|10881|10880|10882|10881|10882|10881|10881|10880|3985
1623180860000|2021-06-08 19:34:20|10883|10882|10881|10880|10883|10882|10881|10880|700
1623180870000|2021-06-08 19:34:30|10882|10881|10882|10880|10882|10881|10881|10880|700
1623180880000|2021-06-08 19:34:40|10881|10881|10880|10879|10882|10881|10879|10878|1194
1623180890000|2021-06-08 19:34:50|10879|10878|10879|10878|10879|10879|10879|10878|200
1623180900000|2021-06-08 19:35:00|10880|10879|10877|10876|10880|10879|10877|10876|2908
1623180910000|2021-06-08 19:35:10|10876|10875|10878|10877|10878|10877|10876|10875|1131
1623180920000|2021-06-08 19:35:20|||||||||100
1623180930000|2021-06-08 19:35:30|10879|10878|10879|10878|10879|10878|10879|10878|1800
1623180940000|2021-06-08 19:35:40|10878|10877|10880|10879|10881|10880|10878|10877|7046
1623180950000|2021-06-08 19:35:50|10879|10878|10879|10878|10880|10878|10878|10877|1576
1623180960000|2021-06-08 19:36:00|10880|10879|10882|10881|10882|10881|10880|10879|3692
1623180970000|2021-06-08 19:36:10|10883|10880|10885|10884|10885|10884|10883|10880|5673
1623180980000|2021-06-08 19:36:20|10884|10883|10884|10883|10884|10883|10882|10881|3808
1623180990000|2021-06-08 19:36:30|10883|10882|10879|10878|10883|10882|10878|10877|8509
1623181000000|2021-06-08 19:36:40|10878|10877|10878|10877|10879|10878|10878|10877|1873
1623181010000|2021-06-08 19:36:50|10877|10876|10877|10876|10878|10877|10877|10876|1170
1623181020000|2021-06-08 19:37:00|10878|10877|10878|10877|10878|10877|10878|10877|973
1623181030000|2021-06-08 19:37:10|10879|10878|10876|10875|10879|10878|10876|10875|1664
1623181040000|2021-06-08 19:37:20|10877|10876|10878|10877|10878|10877|10877|10876|400
1623181050000|2021-06-08 19:37:30|10877|10876|10878|10877|10878|10877|10877|10876|600
1623181060000|2021-06-08 19:37:40|10879|10878|10879|10878|10879|10878|10879|10878|1618
1623181070000|2021-06-08 19:37:50|||||||||657
1623181080000|2021-06-08 19:38:00|10880|10879|10881|10880|10883|10882|10880|10879|7031
1623181090000|2021-06-08 19:38:10|10882|10881|10885|10884|10885|10884|10882|10881|2794
1623181100000|2021-06-08 19:38:20|10886|10885|10886|10885|10886|10885|10885|10884|1938
1623181110000|2021-06-08 19:38:30||10884||10885||10885||10884|500
1623181120000|2021-06-08 19:38:40|10885|10884|10885|10884|10885|10884|10884|10883|1253
1623181130000|2021-06-08 19:38:50|10886|10885|10887|10886|10887|10886|10886|10885|2164
1623181140000|2021-06-08 19:39:00|||||||||700
1623181150000|2021-06-08 19:39:10|10886|10885|10886|10885|10886|10885|10886|10885|1208
1623181160000|2021-06-08 19:39:20|10887|10886|10886|10885|10887|10886|10886|10885|500
1623181170000|2021-06-08 19:39:30|10885|10884|10885|10884|10885|10884|10884|10883|2652
1623181180000|2021-06-08 19:39:40|10886|10885|10887|10886|10887|10886|10886|10885|3210
1623181190000|2021-06-08 19:39:50|10886|10885|10886|10885|10887|10886|10886|10885|900
1623181200000|2021-06-08 19:40:00|10885|10884|10884|10883|10886|10885|10883|10882|2061
1623181210000|2021-06-08 19:40:10|10883|10882|10882|10881|10883|10882|10881|10880|5578
1623181220000|2021-06-08 19:40:20|10881|10880|10881|10880|10881|10880|10881|10879|525
1623181230000|2021-06-08 19:40:30|10882|10881|10881|10880|10882|10881|10881|10880|1685
1623181240000|2021-06-08 19:40:40|10880|10879|10880|10879|10880|10879|10880|10879|1132
1623181250000|2021-06-08 19:40:50|10881|10880|10883|10882|10884|10883|10881|10880|5711
1623181260000|2021-06-08 19:41:00|||||||||900
1623181270000|2021-06-08 19:41:10|||||||||1068
1623181280000|2021-06-08 19:41:20|10882|10881|10881|10880|10882|10881|10880|10879|2418
1623181290000|2021-06-08 19:41:30||10879||10880||10880||10879|300
1623181300000|2021-06-08 19:41:40|10882|10881|10883|10882|10883|10882|10882|10880|2171
1623181310000|2021-06-08 19:41:50|10884|10883|10885|10884|10885|10884|10884|10883|1885
1623181320000|2021-06-08 19:42:00|10886|10885|10884|10883|10886|10885|10883|10882|5339
1623181330000|2021-06-08 19:42:10|10883|10882|10882|10881|10883|10882|10882|10881|300
1623181340000|2021-06-08 19:42:20|10883|10882|10883|10882|10883|10882|10883|10882|2484
1623181350000|2021-06-08 19:42:30|10882|10881|10882|10881|10882|10881|10882|10881|100
1623181360000|2021-06-08 19:42:40|10881|10880|10881|10880|10881|10880|10881|10880|1715
1623181370000|2021-06-08 19:42:50|10880|10879|10881|10880|10881|10880|10880|10879|1804
1623181380000|2021-06-08 19:43:00|10880|10879|10880|10879|10881|10879|10880|10879|1100
1623181390000|2021-06-08 19:43:10|10881|10880|10881|10880|10881|10880|10881|10880|9069
1623181400000|2021-06-08 19:43:20|10880|10879|10879|10878|10880|10879|10879|10878|2725
1623181410000|2021-06-08 19:43:30|10880|10879|10881|10880|10881|10880|10880|10879|1733
1623181420000|2021-06-08 19:43:40|10882|10881|10880|10879|10882|10881|10880|10879|3096
1623181430000|2021-06-08 19:43:50|10879|10878|10880|10879|10880|10879|10879|10878|221
1623181440000|2021-06-08 19:44:00|10879|10878|10878|10877|10879|10878|10878|10877|4121
1623181450000|2021-06-08 19:44:10|10879|10878|10879|10878|10879|10878|10878|10878|1985
1623181460000|2021-06-08 19:44:20|10880|10879|10879|10878|10880|10879|10879|10878|4642
1623181470000|2021-06-08 19:44:30|||||||||800
1623181480000|2021-06-08 19:44:40|10878|10877|10878|10877|10878|10877|10878|10877|2414
1623181490000|2021-06-08 19:44:50|10879|10878|10880|10879|10880|10879|10878|10878|12061
1623181500000|2021-06-08 19:45:00|10879|10878|10879|10878|10880|10879|10879|10878|2138
1623181510000|2021-06-08 19:45:10|||||||||1400
1623181520000|2021-06-08 19:45:20|10880|10879|10879|10878|10881|10880|10879|10878|4417
1623181530000|2021-06-08 19:45:30|10878|10877|10878|10877|10878|10877|10878|10877|1839
1623181540000|2021-06-08 19:45:40|10877|10876|10878|10877|10878|10877|10876|10875|4100
1623181550000|2021-06-08 19:45:50|10877|10876|10876|10875|10878|10876|10876|10875|1767
1623181560000|2021-06-08 19:46:00|10875|10874|10875|10874|10876|10874|10874|10873|3730
1623181570000|2021-06-08 19:46:10|10874|10873|10874|10873|10874|10874|10873|10872|5660
1623181580000|2021-06-08 19:46:20|10873|10872|10876|10875|10877|10876|10873|10872|4661
1623181590000|2021-06-08 19:46:30|10875|10874|10873|10872|10875|10874|10873|10872|2040
1623181600000|2021-06-08 19:46:40|10874|10873|10873|10872|10874|10873|10873|10872|1700
1623181610000|2021-06-08 19:46:50|||||||||839
1623181620000|2021-06-08 19:47:00|10872|10871|10872|10871|10873|10872|10872|10871|4778
1623181630000|2021-06-08 19:47:10|10871|10870|10871|10870|10872|10871|10871|10870|3717
1623181640000|2021-06-08 19:47:20|10872|10871|10872|10871|10872|10871|10872|10871|3784
1623181650000|2021-06-08 19:47:30|10873|10872|10874|10873|10874|10873|10872|10872|8959
1623181660000|2021-06-08 19:47:40|10875|10874|10877|10876|10877|10876|10875|10874|5240
1623181670000|2021-06-08 19:47:50|10876|10875|10875|10874|10877|10876|10875|10874|1664
1623181680000|2021-06-08 19:48:00|10874|10873|10874|10873|10874|10873|10874|10873|6312
1623181690000|2021-06-08 19:48:10|10873|10872|10872|10871|10873|10872|10872|10871|1300
1623181700000|2021-06-08 19:48:20|10873|10872|10873|10872|10873|10872|10873|10872|2202
1623181710000|2021-06-08 19:48:30|10874|10873|10871|10870|10874|10873|10871|10870|4696
1623181720000|2021-06-08 19:48:40|10870|10869|10869|10868|10871|10870|10869|10868|3016
1623181730000|2021-06-08 19:48:50|10868|10867|10867|10866|10869|10868|10867|10866|904
1623181740000|2021-06-08 19:49:00|10866|10865|10865|10864|10866|10865|10865|10864|2750
1623181750000|2021-06-08 19:49:10|10866|10865|10864|10863|10866|10865|10864|10863|2317
1623181760000|2021-06-08 19:49:20|10865|10864|10865|10864|10865|10864|10864|10863|3133
1623181770000|2021-06-08 19:49:30|10864|10863|10864|10863|10865|10864|10864|10863|1100
1623181780000|2021-06-08 19:49:40|10863|10862|10862|10861|10863|10862|10862|10861|2369
1623181790000|2021-06-08 19:49:50|10863|10862|10863|10862|10863|10862|10863|10862|6733
1623181800000|2021-06-08 19:50:00|10864|10863|10872|10871|10874|10873|10864|10863|30659
1623181810000|2021-06-08 19:50:10|10873|10872|10876|10875|10878|10877|10873|10872|12741
1623181820000|2021-06-08 19:50:20|10875|10874|10871|10870|10875|10874|10870|10869|6135
1623181830000|2021-06-08 19:50:30|10872|10871|10874|10873|10875|10874|10872|10871|5499
1623181840000|2021-06-08 19:50:40|10875|10874|10874|10873|10875|10874|10874|10873|1454
1623181850000|2021-06-08 19:50:50|10875|10874|10874|10873|10875|10874|10874|10873|900
1623181860000|2021-06-08 19:51:00|10873|10872|10874|10873|10875|10874|10872|10871|7416
1623181870000|2021-06-08 19:51:10|10875|10874|10873|10872|10875|10874|10873|10872|2100
1623181880000|2021-06-08 19:51:20|10874|10873|10876|10875|10876|10875|10872|10871|8213
1623181890000|2021-06-08 19:51:30|10875|10874|10880|10879|10881|10880|10875|10874|13333
1623181900000|2021-06-08 19:51:40|10879|10878|10879|10878|10880|10879|10879|10878|1620
1623181910000|2021-06-08 19:51:50|10880|10879|10880|10879|10880|10879|10880|10878|2374
1623181920000|2021-06-08 19:52:00|10881|10880|10881|10880|10881|10880|10880|10879|8151
1623181930000|2021-06-08 19:52:10|10880|10879|10875|10874|10880|10879|10874|10873|9407
1623181940000|2021-06-08 19:52:20|10874|10873|10875|10874|10875|10874|10874|10873|2700
1623181950000|2021-06-08 19:52:30|10874|10873|10876|10875|10876|10875|10874|10873|7165
1623181960000|2021-06-08 19:52:40|10877|10876|10876|10875|10877|10876|10876|10875|6198
1623181970000|2021-06-08 19:52:50|10877|10876|10877|10876|10877|10876|10877|10876|2093
1623181980000|2021-06-08 19:53:00|10878|10877|10877|10877|10879|10878|10877|10876|13596
1623181990000|2021-06-08 19:53:10|10879|10878|10884|10883|10884|10883|10879|10878|13188
1623182000000|2021-06-08 19:53:20|10883|10882|10882|10881|10883|10882|10882|10881|5070
1623182010000|2021-06-08 19:53:30|10883|10882|10881|10880|10883|10882|10881|10880|9270
1623182020000|2021-06-08 19:53:40|10880|10879|10881|10880|10882|10881|10879|10878|8008
1623182030000|2021-06-08 19:53:50|10882|10881|10880|10879|10882|10881|10878|10877|4379
1623182040000|2021-06-08 19:54:00|10879|10878|10879|10878|10880|10879|10879|10878|9181
1623182050000|2021-06-08 19:54:10|||||||||2509
1623182060000|2021-06-08 19:54:20|10880|10879|10879|10878|10881|10880|10879|10878|11750
1623182070000|2021-06-08 19:54:30|10878|10877|10882|10881|10882|10881|10878|10877|6147
1623182080000|2021-06-08 19:54:40||10882||10881||10882||10881|11330
1623182090000|2021-06-08 19:54:50|10881|10880|10885|10884|10885|10884|10881|10880|10889
1623182100000|2021-06-08 19:55:00|10884|10883|10881|10880|10885|10884|10878|10877|8400
1623182110000|2021-06-08 19:55:10|10880|10879|10878|10877|10881|10880|10878|10877|6009
1623182120000|2021-06-08 19:55:20|10879|10878|10880|10879|10880|10879|10879|10878|5769
1623182130000|2021-06-08 19:55:30|10879|10878|10878|10877|10879|10878|10878|10877|5537
1623182140000|2021-06-08 19:55:40|10879|10878|10879|10878|10879|10878|10878|10877|7198
1623182150000|2021-06-08 19:55:50|10880|10879|10879|10878|10880|10879|10879|10878|4044
1623182160000|2021-06-08 19:56:00|||||||||2859
1623182170000|2021-06-08 19:56:10|10880|10879|10883|10882|10883|10882|10879|10878|22980
1623182180000|2021-06-08 19:56:20|10882|10881|10883|10882|10884|10883|10881|10880|15366
1623182190000|2021-06-08 19:56:30|10884|10883|10883|10882|10884|10883|10883|10882|6980
1623182200000|2021-06-08 19:56:40|10882|10881|10877|10876|10882|10881|10876|10875|10346
1623182210000|2021-06-08 19:56:50|10876|10875|10874|10873|10876|10875|10873|10872|30396
1623182220000|2021-06-08 19:57:00|10873|10872|10869|10868|10874|10872|10869|10868|10622
1623182230000|2021-06-08 19:57:10|10870|10869|10872|10871|10874|10873|10870|10869|11699
1623182240000|2021-06-08 19:57:20|10873|10872|10874|10873|10874|10873|10873|10872|9791
1623182250000|2021-06-08 19:57:30|10873|10872|10871|10870|10873|10872|10871|10870|9989
1623182260000|2021-06-08 19:57:40|10872|10871|10873|10872|10874|10873|10872|10871|6397
1623182270000|2021-06-08 19:57:50|10874|10873|10877|10876|10878|10877|10874|10873|12148
1623182280000|2021-06-08 19:58:00|||||||||5258
1623182290000|2021-06-08 19:58:10|10878|10877|10881|10880|10881|10880|10878|10877|8435
1623182300000|2021-06-08 19:58:20|10882|10881|10882|10881|10883|10882|10881|10880|7506
1623182310000|2021-06-08 19:58:30|10881|10880|10881|10880|10881|10880|10880|10879|4994
1623182320000|2021-06-08 19:58:40|10882|10881|10883|10882|10883|10882|10881|10880|7681
1623182330000|2021-06-08 19:58:50|10884|10883|10886|10884|10887|10886|10884|10883|14864
1623182340000|2021-06-08 19:59:00|10885|10885|10888|10887|10888|10887|10884|10883|25696
1623182350000|2021-06-08 19:59:10|10887|10886|10879|10878|10888|10887|10873|10872|93997
1623182360000|2021-06-08 19:59:20|10880|10879|10878|10877|10882|10881|10877|10876|13799
1623182370000|2021-06-08 19:59:30|10877|10876|10880|10879|10883|10882|10877|10876|11988
1623182380000|2021-06-08 19:59:40|10879|10878|10874|10873|10879|10878|10874|10873|19229
1623182390000|2021-06-08 19:59:50|10873|10872|10873|10872|10877|10875|10873|10871|32058
1623182400000|2021-06-08 20:00:00|10874|10871|10889|10841|10889|10871|10874|10841|250
1623182420000|2021-06-08 20:00:20|||||||||1
1623182440000|2021-06-08 20:00:40|||||||||100
1623182450000|2021-06-08 20:00:50||10842||10842||10842||10842|0
1623182470000|2021-06-08 20:01:10|10875|10841|10889|10841|10889|10841|10875|10841|51
1623182490000|2021-06-08 20:01:30||10869||10869||10869||10869|0
1623182530000|2021-06-08 20:02:10|||||||||2
1623182610000|2021-06-08 20:03:30||10862||10869||10869||10841|70541
1623182620000|2021-06-08 20:03:40||10862||10869||10869||10841|500
1623182640000|2021-06-08 20:04:00||10874||10874||10874||10874|0
1623182660000|2021-06-08 20:04:20|||||||||52
1623182800000|2021-06-08 20:06:40|10900|10881|10900|10889|10900|10889|10897|10881|1840
1623182810000|2021-06-08 20:06:50|10899|10881|10900|10889|10900|10889|10889|10874|1000
1623182820000|2021-06-08 20:07:00|||||||||1502
1623182830000|2021-06-08 20:07:10|||||||||500
1623182840000|2021-06-08 20:07:20|||||||||1000
1623182850000|2021-06-08 20:07:30|||||||||8
1623182900000|2021-06-08 20:08:20|10889|10879|10889|10874|10889|10879|10889|10874|50
1623182930000|2021-06-08 20:08:50|10900|10889|10900|10889|10900|10889|10900|10889|1
1623182940000|2021-06-08 20:09:00||10882||10874||10882||10874|0
1623182950000|2021-06-08 20:09:10|10907|10876|10909|10900|10909|10900|10907|10876|2144
1623182990000|2021-06-08 20:09:50|||||||||229
1623183000000|2021-06-08 20:10:00|||||||||3500
1623183010000|2021-06-08 20:10:10|10906||10909||10909||10906||3272
1623183020000|2021-06-08 20:10:20|||||||||4033
1623183040000|2021-06-08 20:10:40|||||||||1
1623183060000|2021-06-08 20:11:00|||||||||14
1623183150000|2021-06-08 20:12:30|||||||||2620
1623183170000|2021-06-08 20:12:50|||||||||5
1623183200000|2021-06-08 20:13:20||10904||10900||10904||10900|14
1623183250000|2021-06-08 20:14:10||10874||10874||10874||10874|0
1623183320000|2021-06-08 20:15:20||10875||10875||10875||10875|44
1623183360000|2021-06-08 20:16:00|||||||||1
1623183410000|2021-06-08 20:16:50|||||||||1793
1623183420000|2021-06-08 20:17:00|||||||||86
1623183450000|2021-06-08 20:17:30|||||||||1
1623183520000|2021-06-08 20:18:40|||||||||11
1623183720000|2021-06-08 20:22:00|||||||||4
1623183810000|2021-06-08 20:23:30|10908||10908||10908||10908||0
1623183880000|2021-06-08 20:24:40|||||||||1
1623183920000|2021-06-08 20:25:20|||||||||2
1623183940000|2021-06-08 20:25:40|||||||||1
1623184040000|2021-06-08 20:27:20|||||||||19
1623184050000|2021-06-08 20:27:30|||||||||2
1623184100000|2021-06-08 20:28:20|||||||||3
1623184140000|2021-06-08 20:29:00|||||||||1
1623184210000|2021-06-08 20:30:10|||||||||1
1623184240000|2021-06-08 20:30:40|||||||||1
1623184290000|2021-06-08 20:31:30|10900||10900||10900||10900||0
1623184310000|2021-06-08 20:31:50|10899||10899||10899||10899||0
1623184320000|2021-06-08 20:32:00|||||||||51
1623184460000|2021-06-08 20:34:20|||||||||1
1623184590000|2021-06-08 20:36:30|||||||||2
1623184750000|2021-06-08 20:39:10|||||||||1
1623184820000|2021-06-08 20:40:20|||||||||33
1623184850000|2021-06-08 20:40:50||10887||10887||10887||10887|1
1623184870000|2021-06-08 20:41:10|||||||||2
1623184910000|2021-06-08 20:41:50|10886|10875|10895|10875|10899|10875|10886|10875|147
1623184920000|2021-06-08 20:42:00|||||||||2
1623184930000|2021-06-08 20:42:10|||||||||22
1623184950000|2021-06-08 20:42:30|||||||||8
1623184960000|2021-06-08 20:42:40||10880||10880||10880||10880|0
1623185020000|2021-06-08 20:43:40|10882|10882|10882|10880|10882|10882|10882|10880|100
1623185030000|2021-06-08 20:43:50|||||||||107
1623185110000|2021-06-08 20:45:10||10875||10875||10875||10875|7
1623185120000|2021-06-08 20:45:20|10895|10878|10895|10882|10895|10882|10895|10878|400
1623185160000|2021-06-08 20:46:00||10875||10875||10875||10875|61
1623185230000|2021-06-08 20:47:10|10889||10889||10889||10889||0
1623185250000|2021-06-08 20:47:30|||||||||1
1623185270000|2021-06-08 20:47:50|10886||10886||10886||10886||0
1623185310000|2021-06-08 20:48:30|||||||||7
1623185330000|2021-06-08 20:48:50|10885||10885||10885||10885||0
1623185390000|2021-06-08 20:49:50|10884||10882||10884||10882||239
1623185400000|2021-06-08 20:50:00|10881||10880||10884||10877||0
1623185450000|2021-06-08 20:50:50|10878||10878||10878||10878||0
1623185470000|2021-06-08 20:51:10|||||||||200
1623185480000|2021-06-08 20:51:20|10877|10869|10874|10869|10878|10869|10874|10869|1500
1623185490000|2021-06-08 20:51:30|10878||10878||10878||10878||0
1623185630000|2021-06-08 20:53:50|10876||10876||10876||10876||0
1623185660000|2021-06-08 20:54:20|10899|10895|10899|10895|10899|10895|10899|10895|975
1623185670000|2021-06-08 20:54:30|10896|10870|10896|10870|10896|10870|10896|10870|200
1623185690000|2021-06-08 20:54:50||10871||10871||10871||10871|0
1623185700000|2021-06-08 20:55:00|10899||10899||10899||10899||1
1623185710000|2021-06-08 20:55:10|||||||||50
1623185720000|2021-06-08 20:55:20||10870||10870||10870||10870|0
1623185800000|2021-06-08 20:56:40|||||||||1
1623185880000|2021-06-08 20:58:00|10892||10892||10892||10892||0
1623186040000|2021-06-08 21:00:40|||||||||1
1623186230000|2021-06-08 21:03:50|||||||||546
1623186430000|2021-06-08 21:07:10|||||||||30
1623186540000|2021-06-08 21:09:00||10874||10874||10874||10874|0
1623186590000|2021-06-08 21:09:50|||||||||10
1623186670000|2021-06-08 21:11:10||10870||10876||10876||10870|0
1623186750000|2021-06-08 21:12:30|||||||||1
1623186860000|2021-06-08 21:14:20|||||||||1
1623186970000|2021-06-08 21:16:10|||||||||1
1623187100000|2021-06-08 21:18:20||10870||10882||10882||10870|0
1623187140000|2021-06-08 21:19:00|10882|10870|10882|10870|10882|10870|10882|10870|200
1623187260000|2021-06-08 21:21:00|||||||||1
1623187320000|2021-06-08 21:22:00|||||||||20
1623187570000|2021-06-08 21:26:10|||||||||100
1623187760000|2021-06-08 21:29:20|||||||||1
1623187870000|2021-06-08 21:31:10|||||||||1
1623187980000|2021-06-08 21:33:00|||||||||10
1623188080000|2021-06-08 21:34:40|||||||||6
1623188100000|2021-06-08 21:35:00|||||||||4
1623188320000|2021-06-08 21:38:40|||||||||5
1623188480000|2021-06-08 21:41:20|||||||||10
1623188550000|2021-06-08 21:42:30|||||||||1
1623188850000|2021-06-08 21:47:30|||||||||1
1623188860000|2021-06-08 21:47:40|||||||||50
1623188910000|2021-06-08 21:48:30|||||||||1
1623188940000|2021-06-08 21:49:00|||||||||14
1623189040000|2021-06-08 21:50:40|||||||||1
1623189050000|2021-06-08 21:50:50|||||||||1
1623189210000|2021-06-08 21:53:30|||||||||1
1623189270000|2021-06-08 21:54:30|||||||||3
1623189410000|2021-06-08 21:56:50|||||||||1
1623189530000|2021-06-08 21:58:50|||||||||3
1623189610000|2021-06-08 22:00:10|||||||||3
1623190330000|2021-06-08 22:12:10|||||||||10
1623190430000|2021-06-08 22:13:50|||||||||300
1623191200000|2021-06-08 22:26:40|||||||||1
1623191390000|2021-06-08 22:29:50|||||||||92
1623191920000|2021-06-08 22:38:40|10889||10889||10889||10889||0
1623192380000|2021-06-08 22:46:20|||||||||10
1623192510000|2021-06-08 22:48:30|||||||||20
1623192650000|2021-06-08 22:50:50||10875||10875||10875||10875|21
1623192670000|2021-06-08 22:51:10||10870||10877||10877||10870|1
1623192690000|2021-06-08 22:51:30||10870||10880||10880||10870|0
1623192700000|2021-06-08 22:51:40||10870||10873||10873||10870|0
1623192760000|2021-06-08 22:52:40||10870||10882||10882||10870|201
1623192770000|2021-06-08 22:52:50||10870||10875||10875||10870|0
1623193060000|2021-06-08 22:57:40|||||||||3
1623193100000|2021-06-08 22:58:20|||||||||30
1623193230000|2021-06-08 23:00:30|||||||||181
1623193410000|2021-06-08 23:03:30||10870||10881||10881||10870|50
1623193420000|2021-06-08 23:03:40||10870||10882||10882||10870|0
1623193430000|2021-06-08 23:03:50||10870||10875||10875||10870|0
1623193440000|2021-06-08 23:04:00||10870||10885||10885||10870|0
1623193450000|2021-06-08 23:04:10||10870||10880||10880||10870|0
1623193570000|2021-06-08 23:06:10||10870||10870||10870||10870|297
1623195150000|2021-06-08 23:32:30||10871||10871||10871||10871|0
1623195170000|2021-06-08 23:32:50||10875||10875||10875||10875|0
1623195200000|2021-06-08 23:33:20||10871||10871||10871||10871|0
1623195270000|2021-06-08 23:34:30|||||||||60
1623195280000|2021-06-08 23:34:40||10870||10872||10872||10870|0
1623195520000|2021-06-08 23:38:40|||||||||2
1623195990000|2021-06-08 23:46:30|10880||10880||10880||10880||0
1623196150000|2021-06-08 23:49:10|10889||10889||10889||10889||5
1623196440000|2021-06-08 23:54:00|||||||||130
1623225600000|2021-06-09 08:00:00|11183|10791|10970|10875|11183|10875|10970|10791|0
1623225690000|2021-06-09 08:01:30||10889||10889||10889||10889|0
1623225700000|2021-06-09 08:01:40||10899||10899||10899||10899|0
1623225740000|2021-06-09 08:02:20||10900||10900||10900||10900|0
1623225930000|2021-06-09 08:05:30|||||||||2
1623226030000|2021-06-09 08:07:10||10910||10910||10910||10910|20
1623226040000|2021-06-09 08:07:20||10920||10920||10920||10920|10
1623226110000|2021-06-09 08:08:30|||||||||63
1623226130000|2021-06-09 08:08:50||10690||10690||10690||10690|66
1623227460000|2021-06-09 08:31:00|||||||||86
1623228360000|2021-06-09 08:46:00||10915||10915||10915||10915|50
1623228470000|2021-06-09 08:47:50|||||||||2
1623229560000|2021-06-09 09:06:00||10690||10690||10690||10690|13
1623229580000|2021-06-09 09:06:20|||||||||62
1623233120000|2021-06-09 10:05:20|||||||||1
1623233420000|2021-06-09 10:10:20|10900||10900||10900||10900||0
1623233460000|2021-06-09 10:11:00|||||||||11
1623233550000|2021-06-09 10:12:30|||||||||3
1623233570000|2021-06-09 10:12:50|10970||10970||10970||10970||0
1623233760000|2021-06-09 10:16:00|||||||||3
1623233880000|2021-06-09 10:18:00||10873||10873||10873||10873|0
1623234430000|2021-06-09 10:27:10|10928||10949||10970||10928||0
1623234440000|2021-06-09 10:27:20|10928||10936||10970||10928||0
1623234450000|2021-06-09 10:27:30|10970||10949||10970||10928||0
1623234460000|2021-06-09 10:27:40|10928||10949||10970||10928||0
1623234470000|2021-06-09 10:27:50|10932||10949||10970||10928||0
1623234480000|2021-06-09 10:28:00|10931||10950||10970||10931||0
1623234490000|2021-06-09 10:28:10|10928||10949||10970||10928||0
1623234500000|2021-06-09 10:28:20|10941||10949||10970||10928||0
1623234510000|2021-06-09 10:28:30|10927||10949||10970||10927||0
1623234520000|2021-06-09 10:28:40|10928||10949||10970||10928||0
1623234530000|2021-06-09 10:28:50|10929||10939||10970||10929||0
1623234540000|2021-06-09 10:29:00|10929||10949||10970||10929||0
1623234550000|2021-06-09 10:29:10|10930||10949||10970||10928||0
1623234560000|2021-06-09 10:29:20|10932||10950||10970||10932||0
1623234570000|2021-06-09 10:29:30|10930||10949||10970||10930||0
1623234580000|2021-06-09 10:29:40|10933||10950||10970||10931||0
1623234590000|2021-06-09 10:29:50|10930||10949||10970||10930||0
1623234600000|2021-06-09 10:30:00|10929||10949||10970||10929||0
1623234610000|2021-06-09 10:30:10|10933||10949||10970||10933||0
1623234620000|2021-06-09 10:30:20|10929||10930||10970||10929||0
1623234630000|2021-06-09 10:30:30|10929||10928||10929||10928||0
1623234780000|2021-06-09 10:33:00|10970||10927||10970||10927||0
1623234900000|2021-06-09 10:35:00|10926||10926||10926||10926||0
1623234920000|2021-06-09 10:35:20|10970||10925||10970||10925||0
1623235510000|2021-06-09 10:45:10|||||||||29
1623235610000|2021-06-09 10:46:50||10875||10880||10880||10875|0
1623235750000|2021-06-09 10:49:10|||||||||105
1623235820000|2021-06-09 10:50:20|10916||10925||10925||10916||162
1623236150000|2021-06-09 10:55:50|10920||10920||10920||10920||0
1623236400000|2021-06-09 11:00:00|10909|10881|10909|10881|10909|10881|10909|10881|0
1623236420000|2021-06-09 11:00:20|10900||10900||10900||10900||0
1623236450000|2021-06-09 11:00:50|10895||10895||10895||10895||0
1623236510000|2021-06-09 11:01:50||10880||10883||10883||10880|0
1623236520000|2021-06-09 11:02:00||10880||10884||10884||10880|0
1623236530000|2021-06-09 11:02:10||10880||10885||10885||10880|0
1623236580000|2021-06-09 11:03:00|||||||||7
1623236770000|2021-06-09 11:06:10||10880||10886||10886||10880|0
1623237290000|2021-06-09 11:14:50||10885||10885||10885||10885|0
1623237380000|2021-06-09 11:16:20|||||||||7
1623237580000|2021-06-09 11:19:40|10894||10895||10895||10894||58
1623237620000|2021-06-09 11:20:20||10890||10885||10890||10885|100
1623237660000|2021-06-09 11:21:00|10890||10890||10890||10890||0
1623237670000|2021-06-09 11:21:10|10895||10890||10895||10890||0
1623237680000|2021-06-09 11:21:20|10895||10890||10895||10890||0
1623237690000|2021-06-09 11:21:30|10895||10895||10895||10895||10
1623237800000|2021-06-09 11:23:20||10880||10886||10886||10880|0
1623237870000|2021-06-09 11:24:30||10880||10888||10888||10880|0
1623237880000|2021-06-09 11:24:40||10880||10890||10890||10880|0
1623237890000|2021-06-09 11:24:50|10894|10880|10894|10887|10894|10888|10894|10880|0
1623237980000|2021-06-09 11:26:20|10890||10890||10890||10890||26
1623237990000|2021-06-09 11:26:30|10895||10895||10895||10895||299
1623238010000|2021-06-09 11:26:50||10880||10888||10888||10880|0
1623238020000|2021-06-09 11:27:00|10894|10880|10894|10887|10894|10887|10894|10880|0
1623238030000|2021-06-09 11:27:10||10880||10885||10886||10880|0
1623238360000|2021-06-09 11:32:40|||||||||2
1623238540000|2021-06-09 11:35:40|||||||||10
1623238570000|2021-06-09 11:36:10||10886||10887||10887||10885|0
1623238590000|2021-06-09 11:36:30||10885||10889||10889||10885|0
1623238620000|2021-06-09 11:37:00|||||||||14
1623238720000|2021-06-09 11:38:40||10885||10885||10885||10885|275
1623238800000|2021-06-09 11:40:00||10851||10851||10851||10851|42
1623238820000|2021-06-09 11:40:20||10861||10861||10861||10861|0
1623238850000|2021-06-09 11:40:50|10893||10893||10893||10893||0
1623238890000|2021-06-09 11:41:30|10880||10879||10880||10879||268
1623238900000|2021-06-09 11:41:40|||||||||300
1623238960000|2021-06-09 11:42:40|||||||||2
1623239080000|2021-06-09 11:44:40|||||||||1
1623239150000|2021-06-09 11:45:50|10880||10875||10880||10875||0
1623239160000|2021-06-09 11:46:00|||||||||20
1623239190000|2021-06-09 11:46:30|10895|10864|10895|10861|10895|10864|10895|10861|237
1623239200000|2021-06-09 11:46:40|10881||10881||10881||10881||0
1623239210000|2021-06-09 11:46:50|10880||10880||10880||10880||0
1623239240000|2021-06-09 11:47:20|||||||||1
1623239260000|2021-06-09 11:47:40|10877||10876||10877||10876||7
1623239390000|2021-06-09 11:49:50|||||||||200
1623239420000|2021-06-09 11:50:20||10872||10872||10872||10872|0
1623239450000|2021-06-09 11:50:50|10895|10873|10880|10872|10895|10873|10880|10872|286
1623239480000|2021-06-09 11:51:20|10895|10874|10895|10872|10895|10881|10895|10872|251
1623239490000|2021-06-09 11:51:30|10894||10894||10894||10894||0
1623239520000|2021-06-09 11:52:00||10879||10879||10879||10879|0
1623239530000|2021-06-09 11:52:10|||||||||50
1623239550000|2021-06-09 11:52:30||10872||10872||10872||10872|0
1623239610000|2021-06-09 11:53:30||10881||10881||10881||10881|0
1623239630000|2021-06-09 11:53:50||10872||10872||10872||10872|0
1623239680000|2021-06-09 11:54:40||10886||10886||10886||10886|0
1623239710000|2021-06-09 11:55:10|10893|10872|10893|10872|10893|10872|10893|10872|0
1623239770000|2021-06-09 11:56:10|10895|10886|10895|10886|10895|10886|10895|10886|0
1623239870000|2021-06-09 11:57:50|10894|10872|10894|10872|10894|10872|10894|10872|0
1623239980000|2021-06-09 11:59:40||10886||10886||10886||10886|0
1623240000000|2021-06-09 12:00:00|||||||||1776
1623240010000|2021-06-09 12:00:10|||||||||10
1623240020000|2021-06-09 12:00:20||10887||10886||10887||10886|113
1623240030000|2021-06-09 12:00:30||10887||10887||10887||10887|0
1623240110000|2021-06-09 12:01:50|||||||||100
1623240120000|2021-06-09 12:02:00||10888||10888||10888||10888|2
1623240130000|2021-06-09 12:02:10|||||||||4
1623240140000|2021-06-09 12:02:20|||||||||7
1623240160000|2021-06-09 12:02:40||10887||10887||10887||10887|1
1623240170000|2021-06-09 12:02:50||10886||10886||10886||10886|2
1623240180000|2021-06-09 12:03:00|||||||||3
1623240200000|2021-06-09 12:03:20|10893|10872|10893|10872|10893|10872|10893|10872|0
1623240240000|2021-06-09 12:04:00|10892|10886|10892|10886|10892|10886|10892|10886|0
1623240250000|2021-06-09 12:04:10|10895|10872|10895|10872|10895|10872|10895|10872|139
1623240260000|2021-06-09 12:04:20|10893||10894||10895||10893||61
1623240280000|2021-06-09 12:04:40|10892||10892||10892||10892||0
1623240290000|2021-06-09 12:04:50|10891|10886|10891|10886|10891|10886|10891|10886|0
1623240300000|2021-06-09 12:05:00|10895||10895||10895||10895||19
1623240360000|2021-06-09 12:06:00||10887||10887||10887||10887|10
1623240390000|2021-06-09 12:06:30||10886||10886||10886||10886|0
1623240400000|2021-06-09 12:06:40|10894|10872|10894|10872|10894|10872|10894|10872|0
1623240550000|2021-06-09 12:09:10|10893||10893||10893||10893||0
1623240590000|2021-06-09 12:09:50|||||||||2
1623240600000|2021-06-09 12:10:00|||||||||1
1623240710000|2021-06-09 12:11:50|10895||10895||10895||10893||79
1623240720000|2021-06-09 12:12:00|10894||10894||10894||10894||0
1623240730000|2021-06-09 12:12:10|||||||||12
1623240740000|2021-06-09 12:12:20||10887||10887||10887||10887|0
1623240780000|2021-06-09 12:13:00|||||||||2
1623240790000|2021-06-09 12:13:10|10895|10889|10900|10887|10900|10895|10895|10887|789
1623240800000|2021-06-09 12:13:20|10899||10899||10899||10899||0
1623240960000|2021-06-09 12:16:00|||||||||5
1623241080000|2021-06-09 12:18:00||10888||10888||10888||10888|0
1623241110000|2021-06-09 12:18:30||10887||10888||10888||10887|0
1623241130000|2021-06-09 12:18:50||10887||10888||10888||10887|0
1623241150000|2021-06-09 12:19:10||10895||10887||10895||10887|240
1623241180000|2021-06-09 12:19:40||10890||10890||10890||10890|0
1623241400000|2021-06-09 12:23:20||10895||10895||10895||10895|0
1623241410000|2021-06-09 12:23:30|10900|10900|10909|10900|10909|10900|10900|10900|386
1623241430000|2021-06-09 12:23:50|10903||10903||10903||10903||0
1623241510000|2021-06-09 12:25:10||10895||10895||10895||10895|0
1623241550000|2021-06-09 12:25:50|10900|10900|10909|10900|10909|10900|10900|10900|329
1623241570000|2021-06-09 12:26:10|||||||||1
1623241580000|2021-06-09 12:26:20|10900|10895|10900|10895|10900|10895|10900|10895|171
1623241640000|2021-06-09 12:27:20|||||||||3
1623241660000|2021-06-09 12:27:40||10891||10891||10891||10891|0
1623241700000|2021-06-09 12:28:20|||||||||471
1623241770000|2021-06-09 12:29:30|||||||||6
1623241970000|2021-06-09 12:32:50|10909|10895|10909|10891|10909|10895|10909|10891|426
1623241980000|2021-06-09 12:33:00|10903||10903||10903||10903||0
1623242030000|2021-06-09 12:33:50|10902||10903||10903||10902||100
1623242040000|2021-06-09 12:34:00|||||||||10
1623242210000|2021-06-09 12:36:50|10899||10899||10899||10899||0
1623242290000|2021-06-09 12:38:10|||||||||45
1623242350000|2021-06-09 12:39:10|||||||||4
1623242390000|2021-06-09 12:39:50|10909|10895|10909|10891|10909|10895|10909|10891|1113
1623242400000|2021-06-09 12:40:00|10903||10903||10903||10901||81
1623242560000|2021-06-09 12:42:40|10899||10909||10909||10899||200
1623242570000|2021-06-09 12:42:50|10903||10903||10903||10903||0
1623243090000|2021-06-09 12:51:30|||||||||1
1623243160000|2021-06-09 12:52:40|||||||||20
1623243200000|2021-06-09 12:53:20|10900||10900||10900||10900||0
1623243480000|2021-06-09 12:58:00|||||||||10
1623243490000|2021-06-09 12:58:10|10909|10900|10909|10891|10909|10900|10909|10891|450
1623243500000|2021-06-09 12:58:20|10907||10906||10909||10906||0
1623243660000|2021-06-09 13:01:00|||||||||6
1623243770000|2021-06-09 13:02:50|||||||||1
1623243790000|2021-06-09 13:03:10|10909||10899||10909||10899||0
1623243820000|2021-06-09 13:03:40|||||||||1
1623243840000|2021-06-09 13:04:00|||||||||2
1623243860000|2021-06-09 13:04:20|||||||||1
1623243990000|2021-06-09 13:06:30|10896||10899||10899||10896||369
1623244160000|2021-06-09 13:09:20|10909||10907||10909||10907||0
1623244170000|2021-06-09 13:09:30|||||||||1
1623244180000|2021-06-09 13:09:40|10906||10906||10906||10906||0
1623244240000|2021-06-09 13:10:40|||||||||1
1623244340000|2021-06-09 13:12:20|||||||||1
1623244360000|2021-06-09 13:12:40|||||||||2
1623244410000|2021-06-09 13:13:30|||||||||1
1623244460000|2021-06-09 13:14:20|||||||||1
1623244500000|2021-06-09 13:15:00|||||||||1
1623244530000|2021-06-09 13:15:30|10909|10895|10907|10891|10909|10906|10907|10891|1000
1623244540000|2021-06-09 13:15:40||10892||10892||10892||10892|0
1623244600000|2021-06-09 13:16:40|10906||10903||10906||10903||0
1623244610000|2021-06-09 13:16:50|10909|10895|10914|10904|10914|10904|10909|10895|435
1623244640000|2021-06-09 13:17:20|||||||||26
1623244680000|2021-06-09 13:18:00|||||||||15
1623244700000|2021-06-09 13:18:20|||||||||2
1623244710000|2021-06-09 13:18:30||10891||10891||10891||10891|0
1623244720000|2021-06-09 13:18:40|||||||||2
1623244740000|2021-06-09 13:19:00|10915||10915||10915||10915||1
1623244770000|2021-06-09 13:19:30|10912||10912||10912||10912||0
1623244860000|2021-06-09 13:21:00|||||||||23
1623244940000|2021-06-09 13:22:20|||||||||1
1623244950000|2021-06-09 13:22:30|10906||10912||10912||10906||20
1623244960000|2021-06-09 13:22:40|||||||||100
1623244970000|2021-06-09 13:22:50|||||||||1
1623244980000|2021-06-09 13:23:00|||||||||15
1623245010000|2021-06-09 13:23:30|||||||||1000
1623245040000|2021-06-09 13:24:00|||||||||5
1623245070000|2021-06-09 13:24:30|||||||||1
1623245100000|2021-06-09 13:25:00|10910||10909||10912||10909||0
1623245110000|2021-06-09 13:25:10|10912||10912||10912||10912||0
1623245140000|2021-06-09 13:25:40|10909||10912||10912||10909||0
1623245150000|2021-06-09 13:25:50|10905||10908||10909||10905||14
1623245170000|2021-06-09 13:26:10|10906||10906||10906||10906||0
1623245200000|2021-06-09 13:26:40|10903||10897||10905||10897||398
1623245230000|2021-06-09 13:27:10|10912||10912||10912||10912||0
1623245280000|2021-06-09 13:28:00|10910|10885|10895|10850|10915|10885|10895|10850|308
1623245300000|2021-06-09 13:28:20|||||||||1
1623245310000|2021-06-09 13:28:30|10915|10852|10909|10852|10915|10852|10909|10850|0
1623245330000|2021-06-09 13:28:50|||||||||80
1623245350000|2021-06-09 13:29:10||10850||10852||10852||10850|0
1623245360000|2021-06-09 13:29:20|10908|10906|10908|10852|10908|10906|10908|10852|290
1623245390000|2021-06-09 13:29:50||10864||10894||10894||10864|309
1623245400000|2021-06-09 13:30:00|10907|10904|10923|10905|10927|10910|10906|10898|510
1623245410000|2021-06-09 13:30:10||10912||10912||10912||10912|0
1623245420000|2021-06-09 13:30:20|10932|10915|10941|10940|10941|10940|10923|10915|163309
1623245430000|2021-06-09 13:30:30|10942|10941|10951|10949|10951|10949|10935|10934|24028
1623245440000|2021-06-09 13:30:40|10953|10948|10946|10943|10954|10953|10946|10943|6862
1623245450000|2021-06-09 13:30:50|10945|10944|10923|10921|10946|10944|10922|10920|8075
1623245460000|2021-06-09 13:31:00|10924|10920|10919|10916|10928|10926|10916|10915|4982
1623245470000|2021-06-09 13:31:10|10918|10915|10913|10911|10918|10915|10911|10909|4190
1623245480000|2021-06-09 13:31:20|10912|10910|10908|10905|10919|10915|10908|10905|3102
1623245490000|2021-06-09 13:31:30|10909|10906|10899|10897|10915|10912|10896|10893|9100
1623245500000|2021-06-09 13:31:40|10900|10898|10892|10890|10904|10902|10891|10890|4180
1623245510000|2021-06-09 13:31:50|10891|10889|10892|10889|10892|10890|10888|10886|6536
1623245520000|2021-06-09 13:32:00|10891|10890|10883|10880|10900|10897|10883|10880|6771
1623245530000|2021-06-09 13:32:10|10884|10881|10882|10879|10891|10889|10882|10879|5302
1623245540000|2021-06-09 13:32:20|10881|10880|10886|10884|10889|10886|10878|10877|3608
1623245550000|2021-06-09 13:32:30|10882|10879|10881|10878|10885|10882|10877|10875|2313
1623245560000|2021-06-09 13:32:40|10882|10879|10877|10875|10887|10884|10876|10875|2782
1623245570000|2021-06-09 13:32:50|10876|10876|10883|10880|10883|10881|10876|10876|1100
1623245580000|2021-06-09 13:33:00|10885|10881|10882|10880|10887|10885|10880|10877|4691
1623245590000|2021-06-09 13:33:10|10881|10881|10890|10888|10890|10889|10877|10875|3912
1623245600000|2021-06-09 13:33:20|10889|10889|10886|10883|10890|10889|10879|10877|6503
1623245610000|2021-06-09 13:33:30|10887|10884|10877|10875|10887|10884|10877|10875|2232
1623245620000|2021-06-09 13:33:40|10876|10877|10877|10875|10878|10878|10876|10875|1253
1623245630000|2021-06-09 13:33:50|10878|10876|10879|10876|10884|10882|10875|10874|2549
1623245640000|2021-06-09 13:34:00|10880|10877|10887|10885|10891|10889|10880|10877|6256
1623245650000|2021-06-09 13:34:10|10888|10886|10882|10880|10889|10887|10882|10880|3029
1623245660000|2021-06-09 13:34:20|10881|10879|10877|10876|10881|10879|10875|10873|4099
1623245670000|2021-06-09 13:34:30|10878|10877|10871|10869|10878|10877|10868|10866|9677
1623245680000|2021-06-09 13:34:40|10870|10868|10875|10873|10875|10873|10866|10863|1252
1623245690000|2021-06-09 13:34:50|10876|10874|10882|10880|10884|10881|10875|10873|779
1623245700000|2021-06-09 13:35:00|10881|10879|10881|10879|10886|10884|10879|10878|3089
1623245710000|2021-06-09 13:35:10|10882|10880|10869|10866|10886|10884|10868|10866|4956
1623245720000|2021-06-09 13:35:20|10868|10865|10863|10861|10870|10869|10862|10860|5705
1623245730000|2021-06-09 13:35:30|10864|10862|10871|10868|10873|10870|10864|10862|3100
1623245740000|2021-06-09 13:35:40|10872|10869|10879|10877|10879|10878|10872|10869|1910
1623245750000|2021-06-09 13:35:50|10878|10878|10876|10874|10879|10878|10870|10869|8448
1623245760000|2021-06-09 13:36:00|10875|10873|10875|10873|10875|10873|10867|10865|2880
1623245770000|2021-06-09 13:36:10|10874|10874|10877|10874|10877|10875|10871|10870|1860
1623245780000|2021-06-09 13:36:20|10876|10873|10875|10872|10876|10875|10871|10869|2740
1623245790000|2021-06-09 13:36:30|10874|10873|10870|10868|10875|10874|10869|10867|1648
1623245800000|2021-06-09 13:36:40|10869|10867|10867|10864|10869|10867|10863|10861|1531
1623245810000|2021-06-09 13:36:50|10866|10865|10869|10868|10869|10868|10866|10865|2300
1623245820000|2021-06-09 13:37:00|10870|10869|10872|10870|10877|10875|10870|10869|1100
1623245830000|2021-06-09 13:37:10|10871|10869|10862|10860|10871|10869|10861|10860|7374
1623245840000|2021-06-09 13:37:20|10863|10861|10863|10860|10866|10864|10862|10860|800
1623245850000|2021-06-09 13:37:30|10862|10861|10859|10857|10862|10861|10859|10857|1430
1623245860000|2021-06-09 13:37:40|10860|10856|10863|10861|10863|10861|10856|10853|4796
1623245870000|2021-06-09 13:37:50|10862|10860|10862|10859|10865|10862|10860|10858|1409
1623245880000|2021-06-09 13:38:00|10861|10860|10863|10861|10865|10863|10857|10855|3300
1623245890000|2021-06-09 13:38:10|10862|10860|10860|10859|10863|10860|10857|10855|3092
1623245900000|2021-06-09 13:38:20|10861|10860|10857|10854|10863|10861|10856|10854|400
1623245910000|2021-06-09 13:38:30|10856|10853|10862|10861|10863|10861|10855|10853|1991
1623245920000|2021-06-09 13:38:40|10863|10862|10856|10854|10863|10862|10854|10852|1375
1623245930000|2021-06-09 13:38:50|10855|10853|10863|10861|10864|10862|10855|10853|589
1623245940000|2021-06-09 13:39:00|10862|10860|10858|10856|10862|10860|10858|10856|1302
1623245950000|2021-06-09 13:39:10|10857|10857|10854|10853|10858|10857|10853|10852|2258
1623245960000|2021-06-09 13:39:20|10853|10852|10855|10853|10858|10856|10852|10850|3212
1623245970000|2021-06-09 13:39:30|10856|10854|10861|10860|10861|10860|10855|10853|2009
1623245980000|2021-06-09 13:39:40|10862|10861|10860|10858|10865|10863|10860|10858|1824
1623245990000|2021-06-09 13:39:50|10859|10857|10859|10857|10860|10859|10855|10854|6322
1623246000000|2021-06-09 13:40:00|10860|10858|10844|10842|10860|10859|10843|10841|4693
1623246010000|2021-06-09 13:40:10|10845|10843|10843|10842|10850|10849|10841|10840|5602
1623246020000|2021-06-09 13:40:20|10844|10841|10845|10843|10850|10849|10842|10840|4573
1623246030000|2021-06-09 13:40:30|10844|10842|10843|10841|10846|10844|10838|10837|6194
1623246040000|2021-06-09 13:40:40|10842|10842|10841|10839|10843|10842|10836|10834|2471
1623246050000|2021-06-09 13:40:50|10842|10840|10844|10843|10847|10845|10841|10839|1355
1623246060000|2021-06-09 13:41:00|10845|10842|10841|10839|10847|10846|10838|10837|8896
1623246070000|2021-06-09 13:41:10|10842|10840|10839|10837|10845|10844|10837|10835|2100
1623246080000|2021-06-09 13:41:20|10840|10838|10840|10839|10844|10842|10838|10836|3450
1623246090000|2021-06-09 13:41:30|10841|10840|10839|10837|10844|10843|10835|10833|1200
1623246100000|2021-06-09 13:41:40|10838|10838|10840|10838|10841|10839|10837|10835|5000
1623246110000|2021-06-09 13:41:50|10839|10837|10836|10834|10840|10838|10832|10830|3671
1623246120000|2021-06-09 13:42:00|10837|10835|10845|10843|10845|10843|10833|10832|8841
1623246130000|2021-06-09 13:42:10|10846|10844|10845|10843|10847|10845|10840|10838|5886
1623246140000|2021-06-09 13:42:20|10844|10842|10848|10845|10848|10847|10842|10840|1402
1623246150000|2021-06-09 13:42:30|10847|10846|10850|10848|10850|10849|10844|10842|700
1623246160000|2021-06-09 13:42:40|10849|10849|10845|10843|10850|10849|10844|10842|1140
1623246170000|2021-06-09 13:42:50|10846|10844|10849|10848|10850|10849|10845|10844|1500
1623246180000|2021-06-09 13:43:00|10850|10847|10853|10852|10858|10855|10850|10847|20116
1623246190000|2021-06-09 13:43:10|10854|10853|10853|10851|10857|10855|10850|10849|4398
1623246200000|2021-06-09 13:43:20|10852|10850|10854|10853|10854|10853|10848|10846|10151
1623246210000|2021-06-09 13:43:30|10855|10854|10853|10851|10856|10855|10851|10849|1825
1623246220000|2021-06-09 13:43:40|10852|10850|10853|10851|10856|10854|10852|10850|600
1623246230000|2021-06-09 13:43:50|10852|10852|10850|10848|10855|10854|10849|10848|450
1623246240000|2021-06-09 13:44:00|10849|10847|10848|10846|10850|10849|10845|10844|2483
1623246250000|2021-06-09 13:44:10|10847|10845|10839|10838|10848|10846|10839|10838|2400
1623246260000|2021-06-09 13:44:20|10840|10837|10853|10852|10853|10852|10839|10837|6282
1623246270000|2021-06-09 13:44:30|10854|10851|10856|10854|10857|10855|10853|10850|2645
1623246280000|2021-06-09 13:44:40|10857|10855|10860|10858|10863|10862|10855|10854|6625
1623246290000|2021-06-09 13:44:50|10859|10859|10862|10860|10862|10861|10859|10857|3060
1623246300000|2021-06-09 13:45:00|10861|10861|10869|10868|10869|10868|10861|10860|3926
1623246310000|2021-06-09 13:45:10|10870|10869|10870|10868|10871|10870|10868|10866|4600
1623246320000|2021-06-09 13:45:20|10871|10869|10868|10866|10871|10869|10864|10863|10614
1623246330000|2021-06-09 13:45:30|10867|10865|10868|10866|10872|10870|10867|10865|4018
1623246340000|2021-06-09 13:45:40|10867|10865|10865|10864|10869|10867|10864|10862|3400
1623246350000|2021-06-09 13:45:50|10866|10865|10872|10871|10875|10874|10866|10865|7751
1623246360000|2021-06-09 13:46:00|10871|10870|10864|10862|10871|10870|10863|10862|2450
1623246370000|2021-06-09 13:46:10|10863|10863|10873|10871|10874|10873|10862|10861|3506
1623246380000|2021-06-09 13:46:20|10872|10870|10877|10875|10877|10876|10871|10869|4300
1623246390000|2021-06-09 13:46:30|10876|10874|10884|10882|10888|10887|10876|10874|5674
1623246400000|2021-06-09 13:46:40|10885|10883|10892|10889|10892|10891|10883|10881|3379
1623246410000|2021-06-09 13:46:50|10891|10890|10894|10892|10894|10892|10888|10887|1893
1623246420000|2021-06-09 13:47:00|10893|10891|10896|10894|10896|10895|10892|10891|6617
1623246430000|2021-06-09 13:47:10|10895|10893|10891|10890|10895|10893|10891|10889|2408
1623246440000|2021-06-09 13:47:20|10892|10891|10899|10898|10899|10898|10891|10890|8845
1623246450000|2021-06-09 13:47:30|10898|10897|10901|10900|10902|10901|10896|10895|1142
1623246460000|2021-06-09 13:47:40|10900|10899|10901|10900|10903|10902|10896|10895|20097
1623246470000|2021-06-09 13:47:50|10900|10899|10906|10904|10906|10904|10899|10898|5025
1623246480000|2021-06-09 13:48:00|10905|10905|10909|10907|10910|10909|10904|10903|3786
1623246490000|2021-06-09 13:48:10|10910|10908|10909|10908|10910|10909|10906|10905|6340
1623246500000|2021-06-09 13:48:20|10910|10907|10914|10913|10915|10914|10909|10907|6485
1623246510000|2021-06-09 13:48:30|10913|10912|10918|10916|10918|10917|10911|10910|12063
1623246520000|2021-06-09 13:48:40|10917|10915|10912|10911|10917|10916|10912|10911|1400
1623246530000|2021-06-09 13:48:50|10913|10912|10907|10906|10914|10913|10907|10906|2510
1623246540000|2021-06-09 13:49:00|10906|10905|10902|10901|10906|10905|10900|10899|8750
1623246550000|2021-06-09 13:49:10|10901|10900|10887|10886|10901|10900|10886|10884|8278
1623246560000|2021-06-09 13:49:20|10888|10887|10889|10887|10896|10895|10888|10886|5427
1623246570000|2021-06-09 13:49:30|10888|10886|10888|10887|10891|10889|10887|10885|2361
1623246580000|2021-06-09 13:49:40|10892|10890|10891|10890|10895|10894|10889|10887|5586
1623246590000|2021-06-09 13:49:50|10892|10889|10885|10884|10893|10891|10885|10884|3800
1623246600000|2021-06-09 13:50:00|10882|10881|10871|10868|10882|10881|10869|10867|3750
1623246610000|2021-06-09 13:50:10|10870|10867|10874|10872|10874|10873|10864|10862|4633
1623246620000|2021-06-09 13:50:20|10875|10871|10871|10869|10875|10873|10869|10868|1661
1623246630000|2021-06-09 13:50:30|10872|10870|10873|10870|10874|10872|10869|10867|400
1623246640000|2021-06-09 13:50:40|10872|10871|10871|10869|10874|10872|10868|10866|600
1623246650000|2021-06-09 13:50:50|10872|10870|10871|10869|10873|10872|10870|10868|300
1623246660000|2021-06-09 13:51:00|10870|10868|10867|10865|10871|10868|10865|10863|1227
1623246670000|2021-06-09 13:51:10|10868|10866|10872|10870|10872|10870|10868|10865|1199
1623246680000|2021-06-09 13:51:20|10871|10869|10873|10871|10873|10871|10868|10867|1318
1623246690000|2021-06-09 13:51:30|10872|10870|10876|10874|10877|10874|10872|10870|7226
1623246700000|2021-06-09 13:51:40|10877|10875|10880|10878|10883|10882|10877|10875|5514
1623246710000|2021-06-09 13:51:50|10879|10877|10876|10874|10881|10878|10875|10874|4999
1623246720000|2021-06-09 13:52:00|10877|10875|10883|10880|10884|10882|10877|10875|5820
1623246730000|2021-06-09 13:52:10|10882|10879|10874|10872|10882|10879|10869|10867|2454
1623246740000|2021-06-09 13:52:20|10875|10873|10876|10874|10877|10875|10872|10870|1321
1623246750000|2021-06-09 13:52:30|10875|10873|10879|10877|10879|10877|10873|10872|500
1623246760000|2021-06-09 13:52:40|10880|10878|10880|10878|10881|10879|10879|10877|100
1623246770000|2021-06-09 13:52:50|10881|10877|10885|10883|10885|10884|10879|10877|1500
1623246780000|2021-06-09 13:53:00|10886|10884|10887|10885|10888|10886|10884|10883|895
1623246790000|2021-06-09 13:53:10|10886|10884|10891|10889|10891|10889|10884|10883|13307
1623246800000|2021-06-09 13:53:20|10889|10887|10897|10895|10897|10896|10888|10887|1000
1623246810000|2021-06-09 13:53:30|10896|10894|10899|10897|10900|10899|10896|10894|3938
1623246820000|2021-06-09 13:53:40|10898|10896|10898|10896|10898|10897|10897|10894|7500
1623246830000|2021-06-09 13:53:50|10897|10897|10899|10896|10899|10897|10895|10894|700
1623246840000|2021-06-09 13:54:00|10898|10897|10899|10896|10900|10899|10893|10891|2532
1623246850000|2021-06-09 13:54:10|10898|10897|10908|10905|10908|10906|10898|10896|1200
1623246860000|2021-06-09 13:54:20|10907|10904|10900|10897|10907|10904|10900|10897|8975
1623246870000|2021-06-09 13:54:30|10899|10896|10903|10900|10905|10903|10899|10896|1574
1623246880000|2021-06-09 13:54:40|10904|10901|10901|10899|10905|10904|10901|10899|541
1623246890000|2021-06-09 13:54:50|10900|10898|10896|10894|10901|10899|10895|10894|826
1623246900000|2021-06-09 13:55:00|10895|10895|10899|10896|10901|10899|10895|10894|1025
1623246910000|2021-06-09 13:55:10|10898|10897|10897|10896|10899|10898|10894|10893|5950
1623246920000|2021-06-09 13:55:20|10896|10895|10898|10896|10899|10897|10896|10894|1400
1623246930000|2021-06-09 13:55:30|10899|10897|10901|10898|10903|10902|10899|10897|1800
1623246940000|2021-06-09 13:55:40|10900|10899|10896|10894|10902|10900|10895|10893|760
1623246950000|2021-06-09 13:55:50|10897|10895|10897|10895|10898|10896|10894|10893|8540
1623246960000|2021-06-09 13:56:00|10898|10896|10898|10897|10901|10900|10896|10894|6050
1623246970000|2021-06-09 13:56:10|10899|10896|10903|10902|10906|10905|10899|10896|5203
1623246980000|2021-06-09 13:56:20|10902|10901|10906|10904|10906|10905|10899|10898|9058
1623246990000|2021-06-09 13:56:30|10905|10903|10910|10908|10911|10909|10903|10902|2507
1623247000000|2021-06-09 13:56:40|10911|10909|10909|10907|10911|10910|10906|10904|8306
1623247010000|2021-06-09 13:56:50|10908|10906|10908|10906|10909|10908|10907|10906|600
1623247020000|2021-06-09 13:57:00|10907|10905|10904|10903|10909|10907|10904|10902|8600
1623247030000|2021-06-09 13:57:10|10905|10904|10908|10906|10909|10908|10905|10904|1300
1623247040000|2021-06-09 13:57:20|10907|10907|10911|10909|10911|10909|10905|10903|601
1623247050000|2021-06-09 13:57:30|10910|10908|10907|10905|10910|10908|10906|10904|300
1623247060000|2021-06-09 13:57:40|10908|10906|10910|10907|10912|10910|10908|10906|1000
1623247070000|2021-06-09 13:57:50|10911|10908|10908|10906|10911|10909|10906|10905|1400
1623247080000|2021-06-09 13:58:00|10909|10907|10897|10896|10910|10908|10897|10896|2600
1623247090000|2021-06-09 13:58:10|10896|10895|10891|10889|10897|10895|10889|10887|6650
1623247100000|2021-06-09 13:58:20|10890|10890|10894|10892|10894|10893|10890|10889|2475
1623247110000|2021-06-09 13:58:30|10893|10893|10894|10892|10894|10893|10892|10891|1100
1623247120000|2021-06-09 13:58:40|10895|10893|10897|10895|10898|10897|10895|10893|761
1623247130000|2021-06-09 13:58:50|10898|10896|10899|10898|10901|10899|10897|10895|10668
1623247140000|2021-06-09 13:59:00|10898|10897|10894|10892|10898|10897|10894|10892|1025
1623247150000|2021-06-09 13:59:10|10893|10891|10897|10894|10897|10895|10892|10891|600
1623247160000|2021-06-09 13:59:20|10896|10893|10890|10888|10896|10893|10888|10887|400
1623247170000|2021-06-09 13:59:30|10889|10887|10890|10888|10890|10889|10887|10885|700
1623247180000|2021-06-09 13:59:40|10889|10889|10886|10884|10889|10889|10884|10882|3118
1623247190000|2021-06-09 13:59:50|10887|10885|10885|10882|10887|10885|10882|10880|100
1623247200000|2021-06-09 14:00:00|10886|10883|10889|10886|10891|10889|10886|10883|11587
1623247210000|2021-06-09 14:00:10|10890|10887|10887|10885|10890|10888|10884|10881|1117
1623247220000|2021-06-09 14:00:20|10886|10884|10889|10887|10890|10888|10885|10883|1401
1623247230000|2021-06-09 14:00:30|10888|10886|10893|10891|10894|10893|10887|10885|8689
1623247240000|2021-06-09 14:00:40|10892|10890|10891|10889|10894|10893|10890|10889|1300
1623247250000|2021-06-09 14:00:50|10892|10890|10897|10895|10900|10898|10892|10890|1368
1623247260000|2021-06-09 14:01:00|10898|10896|10895|10893|10900|10899|10894|10892|8000
1623247270000|2021-06-09 14:01:10|10896|10894|10897|10894|10897|10895|10892|10891|2501
1623247280000|2021-06-09 14:01:20|10896|10895|10899|10896|10900|10899|10895|10894|7773
1623247290000|2021-06-09 14:01:30|10898|10897|10904|10903|10907|10905|10898|10897|29421
1623247300000|2021-06-09 14:01:40|10903|10902|10904|10902|10905|10903|10899|10897|1801
1623247310000|2021-06-09 14:01:50|10905|10901|10905|10903|10905|10904|10901|10899|350
1623247320000|2021-06-09 14:02:00|10904|10902|10909|10906|10909|10907|10902|10901|600
1623247330000|2021-06-09 14:02:10|10908|10907|10912|10911|10913|10911|10907|10906|3738
1623247340000|2021-06-09 14:02:20|10913|10912|10910|10908|10914|10912|10910|10908|1800
1623247350000|2021-06-09 14:02:30|10911|10909|10915|10913|10916|10914|10911|10908|600
1623247360000|2021-06-09 14:02:40|10916|10914|10916|10915|10918|10916|10915|10914|7113
1623247370000|2021-06-09 14:02:50|10915|10914|10913|10911|10915|10914|10910|10909|8095
1623247380000|2021-06-09 14:03:00|10914|10912|10915|10914|10916|10914|10910|10908|3608
1623247390000|2021-06-09 14:03:10|10916|10915|10915|10913|10918|10916|10912|10911|3742
1623247400000|2021-06-09 14:03:20|10916|10914|10918|10916|10918|10916|10915|10913|600
1623247410000|2021-06-09 14:03:30|10917|10915|10914|10912|10918|10917|10914|10912|3007
1623247420000|2021-06-09 14:03:40|10915|10913|10912|10911|10916|10915|10910|10908|1400
1623247430000|2021-06-09 14:03:50|10913|10912|10913|10911|10915|10912|10911|10910|1236
1623247440000|2021-06-09 14:04:00|10912|10912|10908|10906|10913|10912|10907|10906|596
1623247450000|2021-06-09 14:04:10|10907|10907|10905|10903|10907|10907|10902|10901|3502
1623247460000|2021-06-09 14:04:20|10906|10904|10905|10904|10908|10907|10904|10903|1534
1623247470000|2021-06-09 14:04:30|10904|10903|10898|10896|10904|10903|10897|10896|4700
1623247480000|2021-06-09 14:04:40|10897|10895|10899|10897|10900|10898|10895|10894|400
1623247490000|2021-06-09 14:04:50|10897|10895|10898|10895|10899|10897|10896|10895|716
1623247500000|2021-06-09 14:05:00|10897|10896|10898|10896|10900|10899|10896|10894|19803
1623247510000|2021-06-09 14:05:10|10899|10897|10900|10899|10903|10901|10899|10897|4585
1623247520000|2021-06-09 14:05:20|10899|10898|10899|10896|10902|10900|10898|10896|1100
1623247530000|2021-06-09 14:05:30|10900|10897|10902|10900|10902|10900|10898|10896|953
1623247540000|2021-06-09 14:05:40|10903|10901|10900|10898|10903|10902|10899|10898|902
1623247550000|2021-06-09 14:05:50|10899|10899|10899|10897|10899|10899|10898|10896|215
1623247560000|2021-06-09 14:06:00|10896|10895|10898|10897|10900|10899|10896|10895|1042
1623247570000|2021-06-09 14:06:10|10899|10898|10899|10898|10900|10898|10895|10894|8278
1623247580000|2021-06-09 14:06:20|10898|10897|10902|10901|10902|10901|10897|10895|751
1623247590000|2021-06-09 14:06:30|10903|10900|10907|10905|10907|10906|10903|10900|1222
1623247600000|2021-06-09 14:06:40|10906|10904|10907|10905|10907|10905|10904|10903|14042
1623247610000|2021-06-09 14:06:50|10908|10906|10909|10907|10909|10908|10907|10906|600
1623247620000|2021-06-09 14:07:00|10908|10906|10907|10906|10908|10907|10905|10903|1409
1623247630000|2021-06-09 14:07:10|10908|10907|10913|10912|10914|10913|10908|10907|3300
1623247640000|2021-06-09 14:07:20|10912|10911|10916|10914|10917|10915|10912|10911|3377
1623247650000|2021-06-09 14:07:30|10917|10915|10913|10912|10917|10916|10913|10912|2710
1623247660000|2021-06-09 14:07:40|10914|10913|10913|10911|10916|10915|10911|10909|937
1623247670000|2021-06-09 14:07:50|10914|10912|10917|10915|10917|10915|10912|10911|2301
1623247680000|2021-06-09 14:08:00|10916|10916|10920|10918|10922|10920|10916|10914|7421
1623247690000|2021-06-09 14:08:10|10921|10919|10927|10925|10927|10925|10918|10917|7172
1623247700000|2021-06-09 14:08:20|10928|10926|10923|10922|10930|10928|10923|10922|2461
1623247710000|2021-06-09 14:08:30|10924|10921|10920|10918|10924|10922|10919|10918|929
1623247720000|2021-06-09 14:08:40|10919|10917|10923|10921|10924|10922|10919|10917|6279
1623247730000|2021-06-09 14:08:50|10922|10920|10921|10919|10922|10921|10919|10918|1600
1623247740000|2021-06-09 14:09:00|10920|10918|10920|10918|10923|10920|10919|10917|700
1623247750000|2021-06-09 14:09:10|10921|10919|10917|10915|10921|10919|10917|10915|263
1623247760000|2021-06-09 14:09:20|10918|10916|10922|10921|10922|10921|10918|10915|900
1623247770000|2021-06-09 14:09:30|10921|10920|10918|10916|10921|10921|10915|10914|1300
1623247780000|2021-06-09 14:09:40|10919|10917|10922|10919|10922|10920|10917|10916|1716
1623247790000|2021-06-09 14:09:50|10921|10918|10921|10920|10921|10920|10919|10918|2800
1623247800000|2021-06-09 14:10:00|10922|10921|10924|10922|10924|10922|10922|10921|2133
1623247810000|2021-06-09 14:10:10|10923|10923|10920|10918|10923|10923|10919|10918|1567
1623247820000|2021-06-09 14:10:20|10921|10919|10922|10920|10922|10920|10918|10916|4049
1623247830000|2021-06-09 14:10:30|10921|10919|10921|10920|10921|10920|10918|10917|3416
1623247840000|2021-06-09 14:10:40|10920|10919|10921|10919|10921|10920|10920|10919|200
1623247850000|2021-06-09 14:10:50|10920|10920|10920|10919|10921|10920|10918|10916|1406
1623247860000|2021-06-09 14:11:00|10921|10920|10915|10913|10921|10920|10914|10913|7169
1623247870000|2021-06-09 14:11:10|10916|10914|10916|10914|10916|10914|10912|10911|401
1623247880000|2021-06-09 14:11:20|10915|10915|10910|10909|10916|10915|10909|10908|8911
1623247890000|2021-06-09 14:11:30|10911|10910|10912|10911|10915|10913|10910|10909|1402
1623247900000|2021-06-09 14:11:40|10911|10910|10913|10911|10913|10911|10907|10906|851
1623247910000|2021-06-09 14:11:50|10914|10912|10913|10911|10914|10913|10911|10909|2945
1623247920000|2021-06-09 14:12:00|10914|10912|10913|10911|10914|10913|10909|10907|894
1623247930000|2021-06-09 14:12:10|10914|10912|10916|10914|10917|10916|10912|10911|446
1623247940000|2021-06-09 14:12:20|10915|10913|10922|10920|10922|10920|10915|10913|3176
1623247950000|2021-06-09 14:12:30|10921|10921|10921|10919|10923|10921|10919|10918|2205
1623247960000|2021-06-09 14:12:40|10920|10918|10919|10918|10921|10919|10918|10917|986
1623247970000|2021-06-09 14:12:50|10918|10917|10914|10912|10920|10918|10913|10912|1300
1623247980000|2021-06-09 14:13:00|10915|10913|10916|10914|10918|10916|10914|10912|2325
1623247990000|2021-06-09 14:13:10|10917|10916|10916|10915|10920|10918|10915|10914|800
1623248000000|2021-06-09 14:13:20|10917|10916|10921|10920|10921|10920|10917|10916|958
1623248010000|2021-06-09 14:13:30|10922|10921|10918|10916|10924|10923|10918|10916|1421
1623248020000|2021-06-09 14:13:40|10919|10917|10919|10917|10921|10920|10916|10915|2804
1623248030000|2021-06-09 14:13:50|10920|10918|10920|10919|10920|10919|10919|10917|700
1623248040000|2021-06-09 14:14:00|10921|10920|10924|10922|10926|10925|10920|10919|4559
1623248050000|2021-06-09 14:14:10|10923|10923|10922|10920|10924|10923|10921|10920|1500
1623248060000|2021-06-09 14:14:20|10923|10922|10922|10920|10925|10923|10921|10920|834
1623248070000|2021-06-09 14:14:30|10921|10921|10924|10923|10926|10925|10921|10921|1900
1623248080000|2021-06-09 14:14:40|10925|10924|10924|10922|10926|10924|10922|10921|437
1623248090000|2021-06-09 14:14:50|10925|10923|10922|10920|10925|10923|10921|10920|901
1623248100000|2021-06-09 14:15:00|10921|10921|10918|10917|10922|10921|10917|10916|1655
1623248110000|2021-06-09 14:15:10|10919|10918|10915|10913|10921|10920|10914|10913|2120
1623248120000|2021-06-09 14:15:20|10914|10912|10916|10915|10918|10916|10911|10909|8700
1623248130000|2021-06-09 14:15:30|10917|10914|10920|10919|10921|10920|10915|10914|7965
1623248140000|2021-06-09 14:15:40|10921|10920|10923|10921|10923|10922|10921|10920|3946
1623248150000|2021-06-09 14:15:50|10922|10920|10923|10922|10924|10923|10921|10920|1925
1623248160000|2021-06-09 14:16:00|10924|10923|10920|10918|10925|10924|10918|10917|2740
1623248170000|2021-06-09 14:16:10|10919|10919|10915|10913|10919|10919|10914|10912|2500
1623248180000|2021-06-09 14:16:20|10914|10914|10909|10908|10915|10914|10909|10907|3465
1623248190000|2021-06-09 14:16:30|10910|10907|10912|10910|10913|10911|10906|10905|5585
1623248200000|2021-06-09 14:16:40|10911|10909|10911|10909|10912|10911|10907|10906|12609
1623248210000|2021-06-09 14:16:50|10912|10910|10909|10908|10912|10910|10905|10904|3572
1623248220000|2021-06-09 14:17:00|10910|10909|10913|10912|10916|10914|10910|10909|1915
1623248230000|2021-06-09 14:17:10|10914|10913|10916|10914|10918|10916|10913|10913|2012
1623248240000|2021-06-09 14:17:20|10915|10913|10918|10917|10919|10918|10915|10913|5987
1623248250000|2021-06-09 14:17:30|10917|10916|10923|10921|10924|10922|10916|10915|6221
1623248260000|2021-06-09 14:17:40|10922|10922|10922|10920|10924|10922|10920|10919|666
1623248270000|2021-06-09 14:17:50|10921|10919|10922|10921|10922|10921|10920|10918|1576
1623248280000|2021-06-09 14:18:00|10923|10922|10924|10922|10926|10925|10923|10921|2881
1623248290000|2021-06-09 14:18:10|10925|10923|10925|10924|10925|10924|10922|10921|1479
1623248300000|2021-06-09 14:18:20|10924|10923|10923|10922|10925|10924|10923|10922|1730
1623248310000|2021-06-09 14:18:30|10924|10923|10925|10923|10925|10924|10924|10923|237
1623248320000|2021-06-09 14:18:40|10924|10922|10925|10924|10925|10924|10921|10919|1200
1623248330000|2021-06-09 14:18:50|10926|10925|10924|10922|10926|10925|10923|10922|5727
1623248340000|2021-06-09 14:19:00|10923|10921|10922|10920|10924|10922|10920|10918|700
1623248350000|2021-06-09 14:19:10|10921|10919|10917|10915|10921|10920|10915|10914|1773
1623248360000|2021-06-09 14:19:20|10916|10916|10917|10915|10918|10917|10916|10914|1126
1623248370000|2021-06-09 14:19:30|10916|10916|10915|10914|10916|10916|10912|10911|11446
1623248380000|2021-06-09 14:19:40|10914|10913|10916|10914|10916|10914|10911|10910|2300
1623248390000|2021-06-09 14:19:50|10915|10915|10916|10915|10916|10915|10915|10913|1900
1623248400000|2021-06-09 14:20:00|10915|10914|10915|10914|10916|10914|10912|10911|2091
1623248410000|2021-06-09 14:20:10|10916|10915|10921|10920|10922|10921|10914|10913|2926
1623248420000|2021-06-09 14:20:20|10920|10919|10923|10922|10924|10922|10919|10918|11280
1623248430000|2021-06-09 14:20:30|10922|10921|10922|10921|10923|10922|10922|10921|100
1623248440000|2021-06-09 14:20:40|10923|10922|10922|10921|10923|10922|10922|10921|640
1623248450000|2021-06-09 14:20:50|10921|10920|10925|10923|10925|10924|10921|10919|4229
1623248460000|2021-06-09 14:21:00|10924|10924|10924|10923|10926|10925|10923|10922|1703
1623248470000|2021-06-09 14:21:10|10925|10924|10925|10924|10926|10925|10922|10920|9986
1623248480000|2021-06-09 14:21:20|10924|10923|10925|10924|10925|10924|10924|10923|1000
1623248490000|2021-06-09 14:21:30|10926|10925|10928|10927|10928|10927|10924|10923|18982
1623248500000|2021-06-09 14:21:40|10929|10928|10928|10927|10933|10931|10928|10927|6550
1623248510000|2021-06-09 14:21:50|10930|10929|10927|10926|10930|10929|10927|10926|9298
1623248520000|2021-06-09 14:22:00|10926|10925|10923|10921|10927|10925|10919|10917|8271
1623248530000|2021-06-09 14:22:10|10924|10922|10924|10922|10926|10925|10922|10920|10050
1623248540000|2021-06-09 14:22:20|10925|10923|10927|10926|10929|10927|10923|10922|10549
1623248550000|2021-06-09 14:22:30|10928|10927|10934|10932|10934|10933|10928|10927|3081
1623248560000|2021-06-09 14:22:40|10935|10933|10932|10931|10936|10935|10932|10931|1000
1623248570000|2021-06-09 14:22:50|10931|10930|10932|10931|10933|10932|10930|10929|2500
1623248580000|2021-06-09 14:23:00|10933|10932|10935|10933|10936|10934|10933|10932|500
1623248590000|2021-06-09 14:23:10|10934|10934|10931|10929|10934|10934|10929|10928|335
1623248600000|2021-06-09 14:23:20|10932|10930|10929|10928|10934|10933|10928|10927|8278
1623248610000|2021-06-09 14:23:30|10928|10927|10926|10925|10929|10928|10926|10925|38372
1623248620000|2021-06-09 14:23:40|10925|10924|10924|10923|10925|10924|10921|10920|35043
1623248630000|2021-06-09 14:23:50|10923|10922|10923|10922|10923|10922|10921|10920|2650
1623248640000|2021-06-09 14:24:00|10922|10921|10923|10921|10925|10924|10919|10918|5560
1623248650000|2021-06-09 14:24:10|10924|10922|10922|10920|10925|10924|10921|10919|4506
1623248660000|2021-06-09 14:24:20|10921|10919|10918|10917|10922|10920|10917|10916|9989
1623248670000|2021-06-09 14:24:30|10917|10916|10911|10910|10917|10917|10911|10909|1322
1623248680000|2021-06-09 14:24:40|10910|10909|10909|10908|10911|10910|10907|10905|837
1623248690000|2021-06-09 14:24:50|10910|10909|10907|10905|10910|10909|10905|10904|1860
1623248700000|2021-06-09 14:25:00|10906|10906|10906|10905|10906|10906|10905|10904|1300
1623248710000|2021-06-09 14:25:10|10907|10906|10906|10904|10909|10907|10905|10904|8795
1623248720000|2021-06-09 14:25:20|10907|10905|10910|10909|10911|10909|10907|10904|1300
1623248730000|2021-06-09 14:25:30|10911|10908|10911|10910|10911|10910|10910|10908|300
1623248740000|2021-06-09 14:25:40|10912|10911|10911|10910|10913|10912|10911|10910|500
1623248750000|2021-06-09 14:25:50|10910|10909|10908|10906|10910|10909|10905|10904|500
1623248760000|2021-06-09 14:26:00|10909|10907|10906|10904|10910|10909|10906|10904|1112
1623248770000|2021-06-09 14:26:10|10907|10905|10912|10910|10912|10910|10907|10904|2063
1623248780000|2021-06-09 14:26:20|10911|10911|10915|10913|10915|10913|10911|10910|4744
1623248790000|2021-06-09 14:26:30|10914|10912|10915|10913|10915|10914|10911|10910|1690
1623248800000|2021-06-09 14:26:40|10914|10914|10912|10910|10915|10914|10911|10909|400
1623248810000|2021-06-09 14:26:50|10911|10909|10910|10909|10912|10911|10908|10907|300
1623248820000|2021-06-09 14:27:00|10911|10910|10913|10911|10915|10914|10911|10910|2300
1623248830000|2021-06-09 14:27:10|10912|10910|10906|10905|10912|10911|10906|10904|500
1623248840000|2021-06-09 14:27:20|10905|10904|10908|10907|10909|10907|10905|10904|200
1623248850000|2021-06-09 14:27:30|10909|10906|10910|10908|10911|10909|10907|10906|1100
1623248860000|2021-06-09 14:27:40|10909|10909|10908|10907|10910|10909|10907|10906|200
1623248870000|2021-06-09 14:27:50|10909|10908|10910|10909|10910|10909|10908|10906|100
1623248880000|2021-06-09 14:28:00|10911|10910|10910|10909|10911|10910|10910|10909|100
1623248890000|2021-06-09 14:28:10|10909|10908|10907|10906|10909|10908|10907|10905|200
1623248900000|2021-06-09 14:28:20|10908|10907|10905|10904|10909|10907|10904|10902|800
1623248910000|2021-06-09 14:28:30|10906|10905|10906|10905|10907|10906|10906|10905|650
1623248920000|2021-06-09 14:28:40|10905|10904|10899|10898|10905|10904|10899|10897|3500
1623248930000|2021-06-09 14:28:50|10898|10897|10898|10896|10898|10897|10896|10895|2785
1623248940000|2021-06-09 14:29:00|10897|10897|10897|10896|10897|10897|10895|10894|1882
1623248950000|2021-06-09 14:29:10|10896|10895|10893|10892|10897|10895|10893|10892|2425
1623248960000|2021-06-09 14:29:20|10892|10891|10899|10897|10899|10898|10891|10890|12095
1623248970000|2021-06-09 14:29:30|10900|10898|10903|10902|10903|10902|10900|10898|8775
1623248980000|2021-06-09 14:29:40|10902|10901|10902|10900|10902|10901|10901|10900|2517
1623248990000|2021-06-09 14:29:50|10901|10899|10902|10899|10902|10901|10900|10898|1300
1623249000000|2021-06-09 14:30:00|10901|10900|10902|10901|10907|10906|10897|10895|15250
1623249010000|2021-06-09 14:30:10|10903|10902|10909|10908|10909|10908|10902|10901|3911
1623249020000|2021-06-09 14:30:20|10910|10909|10902|10901|10911|10910|10902|10901|3510
1623249030000|2021-06-09 14:30:30|10903|10902|10901|10899|10904|10903|10900|10899|2789
1623249040000|2021-06-09 14:30:40|10900|10898|10885|10884|10900|10898|10885|10884|2380
1623249050000|2021-06-09 14:30:50|10884|10883|10887|10885|10890|10887|10880|10878|7039
1623249060000|2021-06-09 14:31:00|10886|10884|10878|10876|10886|10884|10877|10875|2958
1623249070000|2021-06-09 14:31:10|10877|10875|10877|10875|10878|10877|10874|10872|2168
1623249080000|2021-06-09 14:31:20|10876|10874|10878|10875|10878|10876|10875|10873|1629
1623249090000|2021-06-09 14:31:30|10877|10876|10877|10875|10878|10876|10875|10873|1237
1623249100000|2021-06-09 14:31:40|10878|10876|10883|10881|10883|10881|10875|10874|12060
1623249110000|2021-06-09 14:31:50|10882|10882|10886|10884|10888|10885|10881|10880|1929
1623249120000|2021-06-09 14:32:00|10887|10885|10886|10884|10888|10886|10882|10881|4509
1623249130000|2021-06-09 14:32:10|10887|10885|10892|10889|10893|10890|10885|10883|4581
1623249140000|2021-06-09 14:32:20|10891|10888|10889|10887|10894|10891|10888|10886|700
1623249150000|2021-06-09 14:32:30|10888|10886|10891|10888|10891|10889|10887|10886|300
1623249160000|2021-06-09 14:32:40|10892|10889|10894|10892|10894|10892|10891|10889|3350
1623249170000|2021-06-09 14:32:50|10893|10891|10894|10892|10896|10893|10891|10890|1000
1623249180000|2021-06-09 14:33:00|10893|10891|10894|10892|10895|10893|10891|10889|2397
1623249190000|2021-06-09 14:33:10|10892|10891|10888|10886|10892|10891|10887|10886|2314
1623249200000|2021-06-09 14:33:20|10889|10887|10892|10890|10894|10893|10888|10887|1530
1623249210000|2021-06-09 14:33:30|10891|10891|10892|10891|10893|10892|10891|10891|1400
1623249220000|2021-06-09 14:33:40|10893|10892|10890|10888|10893|10892|10890|10888|2590
1623249230000|2021-06-09 14:33:50|10889|10887|10885|10884|10890|10887|10885|10883|200
1623249240000|2021-06-09 14:34:00|10886|10885|10885|10884|10887|10886|10885|10883|3585
1623249250000|2021-06-09 14:34:10|10884|10883|10884|10883|10886|10885|10884|10883|3550
1623249260000|2021-06-09 14:34:20|10883|10882|10882|10880|10883|10882|10879|10878|3431
1623249270000|2021-06-09 14:34:30|10881|10881|10881|10879|10882|10881|10879|10878|2969
1623249280000|2021-06-09 14:34:40|10882|10880|10880|10879|10882|10881|10880|10879|1600
1623249290000|2021-06-09 14:34:50|10881|10880|10882|10881|10882|10881|10881|10879|3900
1623249300000|2021-06-09 14:35:00|10883|10882|10877|10875|10886|10884|10877|10875|6322
1623249310000|2021-06-09 14:35:10|10876|10876|10876|10875|10879|10877|10876|10875|3800
1623249320000|2021-06-09 14:35:20|10877|10876|10878|10877|10878|10877|10875|10874|3401
1623249330000|2021-06-09 14:35:30|10879|10878|10877|10875|10880|10879|10877|10875|1894
1623249340000|2021-06-09 14:35:40|10878|10876|10878|10877|10879|10878|10877|10876|1400
1623249350000|2021-06-09 14:35:50|10879|10878|10875|10874|10881|10880|10875|10874|7526
1623249360000|2021-06-09 14:36:00|10874|10873|10877|10875|10877|10876|10874|10873|2100
1623249370000|2021-06-09 14:36:10|10876|10876|10880|10878|10880|10878|10876|10875|1944
1623249380000|2021-06-09 14:36:20|10881|10879|10881|10879|10884|10882|10880|10878|3122
1623249390000|2021-06-09 14:36:30|10880|10880|10878|10876|10881|10880|10875|10874|5628
1623249400000|2021-06-09 14:36:40|10877|10875|10878|10876|10878|10877|10877|10875|600
1623249410000|2021-06-09 14:36:50|10877|10877|10876|10875|10878|10877|10876|10875|1234
1623249420000|2021-06-09 14:37:00|10877|10876|10877|10875|10878|10877|10876|10875|1610
1623249430000|2021-06-09 14:37:10|10876|10874|10870|10869|10876|10874|10870|10869|2337
1623249440000|2021-06-09 14:37:20|10871|10870|10874|10872|10874|10872|10870|10869|1675
1623249450000|2021-06-09 14:37:30|10873|10873|10873|10871|10874|10873|10872|10871|2413
1623249460000|2021-06-09 14:37:40|10872|10870|10872|10871|10873|10872|10871|10870|1383
1623249470000|2021-06-09 14:37:50|10873|10872|10874|10873|10875|10874|10873|10872|2870
1623249480000|2021-06-09 14:38:00|10875|10872|10873|10871|10875|10872|10872|10870|2206
1623249490000|2021-06-09 14:38:10|10872|10870|10868|10867|10873|10870|10868|10866|1200
1623249500000|2021-06-09 14:38:20|10869|10868|10869|10868|10869|10868|10867|10865|2799
1623249510000|2021-06-09 14:38:30|10868|10867|10870|10869|10871|10870|10868|10867|1552
1623249520000|2021-06-09 14:38:40|10871|10870|10871|10870|10873|10871|10870|10869|491
1623249530000|2021-06-09 14:38:50|10872|10871|10872|10871|10874|10873|10871|10870|1000
1623249540000|2021-06-09 14:39:00|10873|10872|10872|10871|10874|10872|10872|10871|400
1623249550000|2021-06-09 14:39:10|10871|10870|10873|10872|10874|10873|10870|10869|2428
1623249560000|2021-06-09 14:39:20|10872|10871|10870|10869|10873|10872|10870|10869|800
1623249570000|2021-06-09 14:39:30|10871|10870|10871|10869|10872|10871|10870|10869|1500
1623249580000|2021-06-09 14:39:40|10872|10870|10872|10871|10873|10872|10871|10870|818
1623249590000|2021-06-09 14:39:50|10873|10872|10876|10874|10876|10875|10873|10871|2178
1623249600000|2021-06-09 14:40:00|10877|10875|10870|10868|10878|10876|10870|10868|2780
1623249610000|2021-06-09 14:40:10|10871|10869|10869|10867|10872|10870|10868|10867|1383
1623249620000|2021-06-09 14:40:20|10868|10868|10870|10869|10871|10870|10868|10867|4239
1623249630000|2021-06-09 14:40:30|10871|10870|10868|10867|10871|10870|10868|10866|304
1623249640000|2021-06-09 14:40:40|10869|10866|10868|10867|10870|10869|10867|10866|1000
1623249650000|2021-06-09 14:40:50|10869|10866|10869|10868|10870|10869|10869|10866|700
1623249660000|2021-06-09 14:41:00|10870|10869|10871|10870|10872|10871|10869|10868|3578
1623249670000|2021-06-09 14:41:10|10870|10869|10873|10872|10873|10872|10870|10869|1315
1623249680000|2021-06-09 14:41:20|10874|10873|10873|10872|10875|10873|10872|10871|500
1623249690000|2021-06-09 14:41:30|10874|10871|10872|10870|10875|10874|10871|10870|1212
1623249700000|2021-06-09 14:41:40|10871|10871|10873|10872|10873|10872|10871|10870|300
1623249710000|2021-06-09 14:41:50|10872|10871|10873|10871|10873|10872|10872|10870|200
1623249720000|2021-06-09 14:42:00|10872|10870|10876|10874|10876|10875|10871|10870|1800
1623249730000|2021-06-09 14:42:10|10877|10875|10873|10872|10877|10876|10872|10871|1750
1623249740000|2021-06-09 14:42:20|10874|10873|10877|10876|10878|10877|10874|10872|891
1623249750000|2021-06-09 14:42:30|10878|10877|10877|10876|10878|10877|10877|10876|100
1623249760000|2021-06-09 14:42:40|10876|10875|10873|10871|10877|10875|10873|10871|1732
1623249770000|2021-06-09 14:42:50|10874|10872|10870|10869|10874|10873|10869|10867|2138
1623249780000|2021-06-09 14:43:00|10871|10868|10873|10872|10874|10872|10869|10868|200
1623249790000|2021-06-09 14:43:10|10874|10871|10870|10868|10874|10873|10870|10868|525
1623249800000|2021-06-09 14:43:20|10869|10867|10872|10870|10873|10871|10869|10867|100
1623249810000|2021-06-09 14:43:30|10873|10871|10872|10871|10874|10872|10872|10871|1311
1623249820000|2021-06-09 14:43:40|10871|10870|10875|10874|10875|10874|10870|10869|1363
1623249830000|2021-06-09 14:43:50|10874|10873|10875|10873|10875|10874|10873|10872|775
1623249840000|2021-06-09 14:44:00|10876|10874|10880|10878|10880|10878|10875|10874|1010
1623249850000|2021-06-09 14:44:10|10881|10879|10884|10882|10884|10882|10881|10879|1650
1623249860000|2021-06-09 14:44:20|10883|10883|10886|10884|10887|10886|10883|10883|1518
1623249870000|2021-06-09 14:44:30|10887|10885|10888|10887|10889|10888|10886|10885|7942
1623249880000|2021-06-09 14:44:40|10887|10886|10885|10883|10887|10886|10884|10882|1940
1623249890000|2021-06-09 14:44:50|10886|10884|10892|10890|10892|10890|10886|10884|6200
1623249900000|2021-06-09 14:45:00|10891|10891|10893|10891|10894|10893|10891|10890|835
1623249910000|2021-06-09 14:45:10|10892|10890|10895|10894|10895|10894|10891|10890|450
1623249920000|2021-06-09 14:45:20|10896|10895|10897|10895|10897|10896|10895|10894|625
1623249930000|2021-06-09 14:45:30|10898|10896|10897|10896|10899|10897|10897|10896|5331
1623249940000|2021-06-09 14:45:40|10898|10897|10901|10900|10901|10900|10897|10897|3972
1623249950000|2021-06-09 14:45:50|10902|10899|10900|10899|10902|10901|10900|10899|3900
1623249960000|2021-06-09 14:46:00|10901|10900|10902|10901|10904|10903|10901|10899|2007
1623249970000|2021-06-09 14:46:10|10903|10902|10901|10899|10904|10903|10900|10898|2773
1623249980000|2021-06-09 14:46:20|10900|10898|10901|10899|10901|10900|10899|10897|900
1623249990000|2021-06-09 14:46:30|10902|10900|10902|10901|10903|10902|10902|10899|2704
1623250000000|2021-06-09 14:46:40|10903|10902|10904|10902|10904|10902|10903|10902|2300
1623250010000|2021-06-09 14:46:50|10903|10903|10904|10903|10907|10906|10903|10902|3600
1623250020000|2021-06-09 14:47:00|10903|10902|10901|10900|10906|10904|10901|10899|3794
1623250030000|2021-06-09 14:47:10|10900|10899|10902|10900|10903|10902|10900|10898|2463
1623250040000|2021-06-09 14:47:20|10901|10901|10901|10899|10902|10901|10900|10898|3650
1623250050000|2021-06-09 14:47:30|10902|10900|10902|10901|10904|10902|10902|10899|2101
1623250060000|2021-06-09 14:47:40|10903|10902|10904|10903|10904|10903|10903|10902|1300
1623250070000|2021-06-09 14:47:50|10905|10904|10905|10904|10905|10904|10904|10904|4035
1623250080000|2021-06-09 14:48:00|10904|10903|10905|10904|10906|10905|10903|10901|12499
1623250090000|2021-06-09 14:48:10|10906|10905|10902|10901|10906|10905|10902|10901|2059
1623250100000|2021-06-09 14:48:20|10903|10902|10903|10902|10903|10902|10903|10902|700
1623250110000|2021-06-09 14:48:30|10904|10903|10904|10903|10904|10903|10902|10901|1600
1623250120000|2021-06-09 14:48:40|10903|10902|10905|10904|10905|10904|10902|10901|2251
1623250130000|2021-06-09 14:48:50|10904|10903|10904|10903|10905|10903|10904|10903|200
1623250140000|2021-06-09 14:49:00|10903|10902|10904|10902|10908|10906|10903|10902|9494
1623250150000|2021-06-09 14:49:10|10903|10903|10902|10900|10905|10904|10901|10900|2564
1623250160000|2021-06-09 14:49:20|10901|10899|10903|10901|10904|10903|10899|10898|3615
1623250170000|2021-06-09 14:49:30|10902|10900|10905|10903|10905|10904|10899|10897|4400
1623250180000|2021-06-09 14:49:40|10904|10902|10903|10902|10905|10904|10903|10902|1610
1623250190000|2021-06-09 14:49:50|10904|10903|10899|10898|10905|10904|10898|10897|2570
1623250200000|2021-06-09 14:50:00|10900|10899|10902|10900|10904|10903|10900|10899|2000
1623250210000|2021-06-09 14:50:10|10901|10899|10900|10899|10902|10901|10900|10899|683
1623250220000|2021-06-09 14:50:20|10901|10900|10898|10897|10901|10900|10898|10897|1136
1623250230000|2021-06-09 14:50:30|10899|10898|10899|10897|10899|10898|10898|10897|2265
1623250240000|2021-06-09 14:50:40|10898|10898|10899|10898|10899|10898|10898|10897|200
1623250250000|2021-06-09 14:50:50|10898|10897|10896|10895|10898|10897|10896|10895|600
1623250260000|2021-06-09 14:51:00|10895|10894|10899|10898|10900|10899|10895|10894|1925
1623250270000|2021-06-09 14:51:10|10898|10897|10899|10898|10900|10899|10898|10897|1184
1623250280000|2021-06-09 14:51:20|10900|10899|10900|10898|10901|10900|10899|10898|900
1623250290000|2021-06-09 14:51:30|10899|10897|10901|10900|10901|10900|10898|10897|2700
1623250300000|2021-06-09 14:51:40|10902|10901|10902|10901|10903|10902|10902|10900|600
1623250310000|2021-06-09 14:51:50|10901|10900|10903|10902|10903|10902|10901|10900|300
1623250320000|2021-06-09 14:52:00|10904|10903|10901|10900|10905|10903|10901|10900|1938
1623250330000|2021-06-09 14:52:10|10900|10899|10900|10899|10903|10902|10900|10899|1235
1623250340000|2021-06-09 14:52:20|10901|10900|10898|10897|10901|10900|10898|10897|1168
1623250350000|2021-06-09 14:52:30|10897|10896|10898|10896|10898|10897|10897|10896|1356
1623250360000|2021-06-09 14:52:40|10897|10895|10896|10895|10897|10896|10894|10893|1301
1623250370000|2021-06-09 14:52:50|10897|10894|10896|10894|10897|10896|10895|10894|852
1623250380000|2021-06-09 14:53:00|10895|10895|10893|10891|10896|10895|10892|10890|1212
1623250390000|2021-06-09 14:53:10|10892|10892|10894|10893|10895|10893|10892|10892|330
1623250400000|2021-06-09 14:53:20|10895|10894|10891|10890|10895|10894|10891|10890|1862
1623250410000|2021-06-09 14:53:30|10892|10891|10893|10892|10893|10892|10892|10891|500
1623250420000|2021-06-09 14:53:40|10894|10893|10894|10893|10894|10893|10894|10892|505
1623250430000|2021-06-09 14:53:50|10895|10894|10898|10897|10898|10897|10895|10894|3961
1623250440000|2021-06-09 14:54:00|10899|10898|10902|10901|10904|10903|10899|10897|7536
1623250450000|2021-06-09 14:54:10|10903|10900|10902|10901|10904|10903|10901|10900|600
1623250460000|2021-06-09 14:54:20|10901|10900|10900|10899|10902|10901|10899|10898|1160
1623250470000|2021-06-09 14:54:30|10901|10898|10899|10897|10901|10898|10897|10895|200
1623250480000|2021-06-09 14:54:40|10898|10898|10898|10897|10899|10898|10898|10897|1400
1623250490000|2021-06-09 14:54:50|10899|10896|10899|10898|10901|10899|10897|10896|800
1623250500000|2021-06-09 14:55:00|10898|10897|10896|10895|10898|10898|10896|10895|1244
1623250510000|2021-06-09 14:55:10|10897|10896|10898|10897|10900|10899|10897|10895|1463
1623250520000|2021-06-09 14:55:20|10899|10898|10898|10897|10901|10900|10897|10896|1402
1623250530000|2021-06-09 14:55:30|10899|10896|10900|10899|10901|10900|10898|10896|3503
1623250540000|2021-06-09 14:55:40|10899|10898|10902|10901|10903|10902|10899|10897|1600
1623250550000|2021-06-09 14:55:50|10903|10902|10902|10901|10904|10903|10902|10901|352
1623250560000|2021-06-09 14:56:00|10903|10902|10904|10903|10905|10904|10903|10901|2324
1623250570000|2021-06-09 14:56:10|10903|10902|10905|10904|10907|10906|10903|10902|1794
1623250580000|2021-06-09 14:56:20|10906||10905||10906||10905||595
1623250590000|2021-06-09 14:56:30|10904|10903|10905|10904|10905|10904|10904|10903|2407
1623250600000|2021-06-09 14:56:40|10904|10903|10906|10904|10908|10906|10904|10903|3133
1623250610000|2021-06-09 14:56:50|10907|10905|10907|10906|10907|10906|10904|10903|1298
1623250620000|2021-06-09 14:57:00|10906|10905|10907|10906|10908|10907|10906|10905|728
1623250630000|2021-06-09 14:57:10|10906|10905|10908|10906|10908|10906|10905|10904|1422
1623250640000|2021-06-09 14:57:20|10907|10907|10906|10905|10908|10907|10905|10904|861
1623250650000|2021-06-09 14:57:30|10905|10904|10905|10904|10905|10904|10905|10904|1250
1623250660000|2021-06-09 14:57:40|10906|10905|10907|10906|10908|10907|10905|10904|8791
1623250670000|2021-06-09 14:57:50|10906|10905|10908|10907|10909|10908|10906|10905|919
1623250680000|2021-06-09 14:58:00|10909|10908|10909|10908|10910|10909|10909|10908|2106
1623250690000|2021-06-09 14:58:10|10910|10909|10908|10907|10910|10909|10908|10907|2315
1623250700000|2021-06-09 14:58:20|10907|10906|10908|10907|10908|10907|10906|10904|623
1623250710000|2021-06-09 14:58:30|10907|10906|10900|10899|10907|10907|10900|10899|4723
1623250720000|2021-06-09 14:58:40|10899|10898|10899|10898|10899|10898|10898|10897|1202
1623250730000|2021-06-09 14:58:50|10898|10897|10894|10893|10898|10897|10894|10893|1620
1623250740000|2021-06-09 14:59:00|10893|10892|10894|10893|10895|10894|10892|10891|5706
1623250750000|2021-06-09 14:59:10|10895|10894|10891|10890|10895|10894|10891|10890|3467
1623250760000|2021-06-09 14:59:20|10890|10889|10888|10887|10890|10889|10887|10886|6000
1623250770000|2021-06-09 14:59:30|10889|10886|10889|10888|10890|10889|10889|10886|700
1623250780000|2021-06-09 14:59:40|10890|10887|10883|10882|10890|10887|10883|10882|2423
1623250790000|2021-06-09 14:59:50|10884|10883|10881|10880|10884|10883|10880|10879|2077
1623250800000|2021-06-09 15:00:00|10880|10879|10880|10879|10881|10879|10877|10875|6460
1623250810000|2021-06-09 15:00:10|10881|10880|10880|10878|10881|10880|10879|10878|5532
1623250820000|2021-06-09 15:00:20|10881|10879|10887|10886|10887|10886|10880|10879|3100
1623250830000|2021-06-09 15:00:30|10888|10887|10890|10888|10894|10892|10888|10887|5192
1623250840000|2021-06-09 15:00:40|10891|10889|10892|10891|10893|10892|10891|10889|922
1623250850000|2021-06-09 15:00:50|10893|10892|10888|10887|10894|10892|10888|10887|1261
1623250860000|2021-06-09 15:01:00|10889|10888|10889|10886|10894|10893|10889|10886|700
1623250870000|2021-06-09 15:01:10|10888|10887|10891|10890|10891|10890|10888|10887|500
1623250880000|2021-06-09 15:01:20|10892|10891|10890|10888|10892|10891|10889|10888|500
1623250890000|2021-06-09 15:01:30|10889|10887|10884|10882|10890|10888|10882|10880|5228
1623250900000|2021-06-09 15:01:40|10885|10883|10883|10882|10886|10884|10883|10882|2700
1623250910000|2021-06-09 15:01:50|10882|10881|10881|10880|10882|10881|10879|10877|4618
1623250920000|2021-06-09 15:02:00|10882|10881|10879|10878|10882|10881|10878|10877|3157
1623250930000|2021-06-09 15:02:10|10880|10879|10881|10879|10881|10879|10878|10877|1956
1623250940000|2021-06-09 15:02:20|10880|10880|10882|10881|10882|10881|10880|10880|300
1623250950000|2021-06-09 15:02:30|10881|10880|10883|10882|10883|10882|10880|10879|600
1623250960000|2021-06-09 15:02:40|10882|10880|10882|10881|10883|10881|10881|10880|200
1623250970000|2021-06-09 15:02:50|10881|10880|10879|10878|10881|10880|10878|10876|607
1623250980000|2021-06-09 15:03:00|10880|10877|10881|10879|10883|10882|10880|10877|3300
1623250990000|2021-06-09 15:03:10|10880|10878|10882|10880|10883|10881|10880|10878|1556
1623251000000|2021-06-09 15:03:20|10883|10881|10881|10879|10883|10882|10878|10877|1006
1623251010000|2021-06-09 15:03:30|10880|10880|10878|10877|10881|10880|10878|10877|332
1623251020000|2021-06-09 15:03:40|10879|10878|10880|10879|10880|10879|10879|10877|1299
1623251030000|2021-06-09 15:03:50|10881|10880|10883|10881|10883|10882|10881|10880|2299
1623251040000|2021-06-09 15:04:00|10882|10880|10879|10878|10882|10880|10879|10878|1140
1623251050000|2021-06-09 15:04:10|10880|10879|10881|10880|10881|10880|10879|10878|3941
1623251060000|2021-06-09 15:04:20|10880|10879|10883|10881|10884|10882|10880|10879|900
1623251070000|2021-06-09 15:04:30|10882|10882|10880|10878|10883|10882|10879|10878|3570
1623251080000|2021-06-09 15:04:40|10879|10877|10881|10880|10881|10880|10876|10875|1341
1623251090000|2021-06-09 15:04:50|10880|10879|10881|10880|10883|10882|10880|10879|1900
1623251100000|2021-06-09 15:05:00|10882|10881|10883|10882|10884|10883|10881|10880|3829
1623251110000|2021-06-09 15:05:10|10882|10881|10879|10877|10882|10881|10879|10877|1115
1623251120000|2021-06-09 15:05:20|10878|10876|10876|10875|10879|10876|10876|10875|707
1623251130000|2021-06-09 15:05:30|10877|10876|10877|10875|10877|10876|10875|10874|1400
1623251140000|2021-06-09 15:05:40|10876|10876|10873|10872|10877|10876|10873|10872|4802
1623251150000|2021-06-09 15:05:50|10874|10873|10875|10874|10876|10875|10874|10873|500
1623251160000|2021-06-09 15:06:00|10874|10873|10874|10873|10874|10873|10872|10871|3511
1623251170000|2021-06-09 15:06:10|10873|10872|10876|10875|10877|10876|10873|10872|5098
1623251180000|2021-06-09 15:06:20|10875|10874|10876|10875|10876|10875|10875|10874|1728
1623251190000|2021-06-09 15:06:30|10877|10876|10876|10874|10877|10876|10873|10871|1528
1623251200000|2021-06-09 15:06:40|10875|10875|10875|10873|10876|10875|10874|10873|463
1623251210000|2021-06-09 15:06:50|10874|10874|10874|10872|10875|10874|10873|10872|209
1623251220000|2021-06-09 15:07:00|10873|10873|10877|10876|10877|10876|10873|10872|4295
1623251230000|2021-06-09 15:07:10|10876|10875|10873|10871|10876|10875|10872|10871|315
1623251240000|2021-06-09 15:07:20|10872|10870|10870|10869|10873|10870|10869|10868|200
1623251250000|2021-06-09 15:07:30|10869|10868|10870|10868|10870|10869|10869|10868|324
1623251260000|2021-06-09 15:07:40||10869||10869||10869||10868|100
1623251270000|2021-06-09 15:07:50|10871|10870|10874|10873|10874|10873|10871|10870|700
1623251280000|2021-06-09 15:08:00|10875|10874|10874|10873|10875|10874|10874|10873|600
1623251290000|2021-06-09 15:08:10|10875|10874|10875|10874|10876|10874|10875|10873|740
1623251300000|2021-06-09 15:08:20|10876|10875|10871|10870|10876|10875|10871|10870|1150
1623251310000|2021-06-09 15:08:30|10872|10871|10872|10871|10873|10871|10871|10870|455
1623251320000|2021-06-09 15:08:40|10871|10870|10874|10873|10875|10873|10871|10870|3367
1623251330000|2021-06-09 15:08:50|10875|10874|10875|10873|10875|10874|10874|10873|1649
1623251340000|2021-06-09 15:09:00|10874|10874|10875|10874|10875|10874|10874|10873|0
1623251350000|2021-06-09 15:09:10|10876|10875|10877|10875|10880|10878|10876|10875|10894
1623251360000|2021-06-09 15:09:20|10878|10876|10878|10877|10879|10878|10877|10876|1306
1623251370000|2021-06-09 15:09:30|10877|10876|10880|10878|10880|10879|10877|10876|992
1623251380000|2021-06-09 15:09:40|10879|10876|10877|10876|10880|10876|10875|10874|300
1623251390000|2021-06-09 15:09:50|10878|10877|10877|10876|10878|10877|10877|10876|600
1623251400000|2021-06-09 15:10:00|10876|10875|10878|10877|10878|10877|10875|10874|300
1623251410000|2021-06-09 15:10:10|10877|10876|10876|10875|10878|10877|10875|10874|644
1623251420000|2021-06-09 15:10:20|10875|10874|10876|10875|10876|10875|10875|10874|1545
1623251430000|2021-06-09 15:10:30|10875|10874|10876|10875|10876|10875|10875|10874|948
1623251440000|2021-06-09 15:10:40|10875|10874|10876|10874|10876|10875|10875|10874|1700
1623251450000|2021-06-09 15:10:50|10877|10875|10877|10875|10877|10876|10874|10873|2830
1623251460000|2021-06-09 15:11:00|10876|10874|10877|10875|10877|10875|10874|10873|940
1623251470000|2021-06-09 15:11:10|10878|10876|10878|10877|10879|10878|10878|10876|785
1623251480000|2021-06-09 15:11:20|10877|10876|10880|10878|10880|10878|10877|10876|1000
1623251490000|2021-06-09 15:11:30|10881|10879|10885|10884|10885|10884|10880|10878|2237
1623251500000|2021-06-09 15:11:40|10886|10885|10885|10883|10886|10885|10884|10883|699
1623251510000|2021-06-09 15:11:50|10884|10882|10882|10881|10885|10884|10882|10881|5167
1623251520000|2021-06-09 15:12:00|10881|10880|10883|10881|10885|10884|10881|10880|5899
1623251530000|2021-06-09 15:12:10|10882|10880|10880|10879|10883|10881|10879|10878|5875
1623251540000|2021-06-09 15:12:20|10881|10878|10878|10877|10881|10878|10878|10876|200
1623251550000|2021-06-09 15:12:30|10879|10878|10877|10875|10879|10878|10876|10875|6255
1623251560000|2021-06-09 15:12:40|10876|10876|10877|10876|10878|10877|10876|10876|2100
1623251570000|2021-06-09 15:12:50|10876|10875|10872|10871|10876|10875|10872|10871|1650
1623251580000|2021-06-09 15:13:00|10871|10870|10869|10867|10871|10870|10868|10867|14560
1623251590000|2021-06-09 15:13:10|10868|10866|10868|10866|10868|10867|10867|10866|500
1623251600000|2021-06-09 15:13:20|10867|10865|10864|10863|10867|10865|10863|10862|5732
1623251610000|2021-06-09 15:13:30|10865|10864|10863|10861|10866|10864|10861|10860|700
1623251620000|2021-06-09 15:13:40|10862|10860|10861|10860|10863|10861|10861|10860|2600
1623251630000|2021-06-09 15:13:50|10862|10861|10863|10862|10865|10863|10862|10860|1700
1623251640000|2021-06-09 15:14:00|10862|10861|10859|10858|10863|10861|10858|10857|2843
1623251650000|2021-06-09 15:14:10|10860|10859|10862|10861|10862|10861|10860|10859|3600
1623251660000|2021-06-09 15:14:20|10861|10860|10859|10857|10861|10861|10858|10857|8353
1623251670000|2021-06-09 15:14:30|10860|10858|10857|10856|10860|10859|10857|10856|4773
1623251680000|2021-06-09 15:14:40|10858|10855|10858|10856|10858|10857|10857|10855|1600
1623251690000|2021-06-09 15:14:50|10857|10857|10858|10857|10858|10857|10857|10856|0
1623251700000|2021-06-09 15:15:00|10857|10856|10858|10857|10858|10857|10856|10855|2500
1623251710000|2021-06-09 15:15:10|10859|10858|10860|10859|10861|10860|10859|10857|1198
1623251720000|2021-06-09 15:15:20|10861|10860|10858|10856|10861|10860|10858|10856|1250
1623251730000|2021-06-09 15:15:30|10857|10855|10856|10854|10857|10855|10855|10853|200
1623251740000|2021-06-09 15:15:40|10857|10855|10859|10858|10859|10858|10856|10855|900
1623251750000|2021-06-09 15:15:50|10858|10857|10860|10859|10861|10859|10858|10857|400
1623251760000|2021-06-09 15:16:00|10861|10860|10858|10857|10861|10860|10857|10856|6399
1623251770000|2021-06-09 15:16:10|10859|10858|10856|10855|10859|10858|10856|10855|1352
1623251780000|2021-06-09 15:16:20|10857|10856|10858|10857|10858|10857|10856|10855|2800
1623251790000|2021-06-09 15:16:30|10859|10858|10858|10856|10859|10858|10857|10856|1186
1623251800000|2021-06-09 15:16:40|10857|10857|10860|10859|10862|10861|10856|10855|3100
1623251810000|2021-06-09 15:16:50|10861|10858|10860|10858|10861|10860|10860|10858|402
1623251820000|2021-06-09 15:17:00|10859|10857|10857|10855|10859|10857|10857|10855|0
1623251830000|2021-06-09 15:17:10|10856|10856|10860|10858|10860|10859|10856|10856|432
1623251840000|2021-06-09 15:17:20|10861|10859|10865|10863|10865|10863|10860|10858|3791
1623251850000|2021-06-09 15:17:30|10864|10862|10862|10861|10864|10862|10862|10861|1415
1623251860000|2021-06-09 15:17:40|10861|10860|10862|10860|10863|10861|10861|10859|400
1623251870000|2021-06-09 15:17:50|10861|10859|10864|10862|10864|10862|10860|10859|1061
1623251880000|2021-06-09 15:18:00|10863|10863|10865|10864|10865|10864|10863|10863|500
1623251890000|2021-06-09 15:18:10|10864|10863|10864|10863|10866|10865|10863|10862|2925
1623251900000|2021-06-09 15:18:20|10863|10862|10862|10860|10864|10863|10862|10860|100
1623251910000|2021-06-09 15:18:30|10861|10859|10863|10862|10863|10862|10860|10858|1125
1623251920000|2021-06-09 15:18:40|10862|10861|10865|10863|10865|10864|10862|10861|800
1623251930000|2021-06-09 15:18:50|10864|10864|10868|10866|10868|10866|10864|10864|800
1623251940000|2021-06-09 15:19:00|10867|10865|10866|10864|10867|10865|10865|10864|688
1623251950000|2021-06-09 15:19:10|10867|10865|10865|10863|10867|10866|10865|10863|1700
1623251960000|2021-06-09 15:19:20|10866|10864|10866|10865|10866|10865|10866|10863|0
1623251970000|2021-06-09 15:19:30|10867|10866|10864|10863|10867|10866|10864|10862|2200
1623251980000|2021-06-09 15:19:40|10863|10862|10864|10862|10865|10863|10862|10861|2500
1623251990000|2021-06-09 15:19:50|10863|10861|10862|10860|10863|10861|10862|10860|350
1623252000000|2021-06-09 15:20:00|10863|10861|10867|10865|10867|10866|10863|10861|900
1623252010000|2021-06-09 15:20:10|10868|10866|10866|10865|10868|10867|10866|10865|1101
1623252020000|2021-06-09 15:20:20|10867|10866|10866|10864|10867|10866|10865|10864|600
1623252030000|2021-06-09 15:20:30|10865|10863|10864|10862|10866|10865|10862|10861|925
1623252040000|2021-06-09 15:20:40|10865|10864|10863|10862|10865|10864|10863|10862|748
1623252050000|2021-06-09 15:20:50|10862|10861|10864|10862|10864|10863|10862|10861|600
1623252060000|2021-06-09 15:21:00|10865|10863|10864|10862|10865|10864|10863|10862|100
1623252070000|2021-06-09 15:21:10|10862|10861|10866|10864|10866|10864|10862|10861|3005
1623252080000|2021-06-09 15:21:20|10865|10865|10867|10865|10867|10866|10864|10863|1663
1623252090000|2021-06-09 15:21:30|10866|10864|10863|10862|10867|10865|10863|10862|1400
1623252100000|2021-06-09 15:21:40|10864|10863|10862|10860|10865|10863|10862|10860|600
1623252110000|2021-06-09 15:21:50|10863|10861|10862|10861|10864|10863|10862|10861|643
1623252120000|2021-06-09 15:22:00|10861|10860|10859|10858|10862|10861|10859|10858|1791
1623252130000|2021-06-09 15:22:10|10858|10857|10860|10859|10860|10859|10858|10857|2778
1623252140000|2021-06-09 15:22:20|10859|10858|10860|10859|10860|10859|10859|10858|800
1623252150000|2021-06-09 15:22:30|10859|10858|10864|10863|10864|10863|10859|10858|1000
1623252160000|2021-06-09 15:22:40|10863|10862|10861|10860|10865|10864|10861|10860|2888
1623252170000|2021-06-09 15:22:50|10860|10859|10860|10859|10861|10860|10860|10858|1059
1623252180000|2021-06-09 15:23:00|10861|10860|10861|10859|10861|10860|10860|10859|300
1623252190000|2021-06-09 15:23:10|10860|10858|10858|10857|10860|10859|10858|10857|700
1623252200000|2021-06-09 15:23:20|10857|10856|10855|10854|10858|10857|10854|10853|6095
1623252210000|2021-06-09 15:23:30|10856|10855|10856|10855|10857|10856|10855|10854|2398
1623252220000|2021-06-09 15:23:40|10855|10854|10855|10853|10855|10854|10855|10853|500
1623252230000|2021-06-09 15:23:50|10856|10854|10855|10853|10856|10855|10852|10851|2080
1623252240000|2021-06-09 15:24:00|10856|10854|10854|10853|10856|10855|10853|10852|2233
1623252250000|2021-06-09 15:24:10|10853|10852|10853|10852|10854|10853|10853|10852|1445
1623252260000|2021-06-09 15:24:20|10852|10851|10852|10851|10852|10851|10852|10851|700
1623252270000|2021-06-09 15:24:30|10851|10850|10852|10850|10852|10851|10851|10850|1175
1623252280000|2021-06-09 15:24:40|10851|10851|10852|10850|10852|10851|10851|10850|300
1623252290000|2021-06-09 15:24:50|10851|10851|10852|10851|10853|10852|10851|10850|2300
1623252300000|2021-06-09 15:25:00|10851|10850|10851|10850|10852|10851|10851|10850|0
1623252310000|2021-06-09 15:25:10|10852|10851|10852|10851|10852|10851|10851|10850|1020
1623252320000|2021-06-09 15:25:20|10851|10850|10852|10851|10854|10852|10851|10850|3720
1623252330000|2021-06-09 15:25:30|10853|10852|10854|10852|10854|10853|10853|10851|300
1623252340000|2021-06-09 15:25:40|10853|10853|10852|10851|10854|10853|10852|10851|1730
1623252350000|2021-06-09 15:25:50|10853|10852|10852|10851|10853|10852|10851|10850|1095
1623252360000|2021-06-09 15:26:00|10851|10850|10849|10848|10853|10852|10847|10846|5339
1623252370000|2021-06-09 15:26:10|10848|10847|10850|10848|10850|10848|10848|10847|400
1623252380000|2021-06-09 15:26:20|10851|10849|10851|10849|10852|10851|10850|10849|1901
1623252390000|2021-06-09 15:26:30|10850|10850|10851|10850|10851|10850|10850|10849|1300
1623252400000|2021-06-09 15:26:40|10852|10851|10858|10856|10858|10856|10851|10850|1150
1623252410000|2021-06-09 15:26:50|10859|10857|10858|10857|10859|10858|10857|10855|857
1623252420000|2021-06-09 15:27:00|10859|10858|10858|10856|10859|10858|10856|10855|3147
1623252430000|2021-06-09 15:27:10|10857|10855|10854|10852|10858|10857|10852|10851|1537
1623252440000|2021-06-09 15:27:20|10853|10851|10855|10854|10855|10854|10852|10851|0
1623252450000|2021-06-09 15:27:30|10856|10855|10858|10857|10859|10858|10856|10855|1450
1623252460000|2021-06-09 15:27:40|10857|10856|10854|10853|10858|10856|10854|10853|464
1623252470000|2021-06-09 15:27:50|10855|10854|10855|10854|10855|10854|10852|10851|2723
1623252480000|2021-06-09 15:28:00|10856|10855|10856|10854|10857|10856|10854|10853|700
1623252490000|2021-06-09 15:28:10|10855|10853|10852|10851|10856|10853|10851|10850|578
1623252500000|2021-06-09 15:28:20|10853|10852|10852|10851|10854|10853|10852|10851|700
1623252510000|2021-06-09 15:28:30|10853|10850|10851|10849|10853|10850|10850|10849|230
1623252520000|2021-06-09 15:28:40|10850|10848|10850|10848|10851|10850|10848|10847|1260
1623252530000|2021-06-09 15:28:50|10849|10849|10849|10848|10850|10849|10849|10847|0
1623252540000|2021-06-09 15:29:00|10850|10849|10846|10845|10850|10849|10846|10845|1181
1623252550000|2021-06-09 15:29:10|10847|10846|10849|10848|10849|10848|10847|10846|400
1623252560000|2021-06-09 15:29:20|10850|10849|10849|10847|10850|10849|10848|10847|4000
1623252570000|2021-06-09 15:29:30|10848|10848|10848|10847|10848|10848|10847|10846|11686
1623252580000|2021-06-09 15:29:40|10847|10846|10847|10846|10848|10847|10847|10846|293
1623252590000|2021-06-09 15:29:50|10848|10847|10850|10849|10850|10849|10848|10846|1337
1623252600000|2021-06-09 15:30:00|10851|10850|10847|10846|10851|10850|10846|10845|1900
1623252610000|2021-06-09 15:30:10|10848|10845|10849|10848|10851|10850|10847|10845|1200
1623252620000|2021-06-09 15:30:20|10848|10847|10848|10846|10849|10848|10846|10845|404
1623252630000|2021-06-09 15:30:30|10847|10847|10847|10845|10848|10847|10846|10845|2700
1623252640000|2021-06-09 15:30:40|10846|10846|10845|10844|10848|10847|10845|10844|925
1623252650000|2021-06-09 15:30:50|10846|10845|10850|10848|10850|10849|10846|10845|700
1623252660000|2021-06-09 15:31:00|10851|10849|10849|10847|10851|10850|10848|10847|602
1623252670000|2021-06-09 15:31:10|10850|10848|10848|10847|10850|10849|10846|10845|694
1623252680000|2021-06-09 15:31:20|10847|10846|10849|10848|10849|10848|10847|10846|300
1623252690000|2021-06-09 15:31:30|10850|10849|10851|10849|10851|10850|10849|10848|884
1623252700000|2021-06-09 15:31:40|10850|10848|10849|10848|10850|10848|10848|10847|213
1623252710000|2021-06-09 15:31:50|10850|10847|10851|10849|10851|10850|10850|10847|1300
1623252720000|2021-06-09 15:32:00|10852|10850|10850|10848|10853|10851|10848|10847|1286
1623252730000|2021-06-09 15:32:10|10849|10847|10849|10848|10850|10849|10849|10847|200
1623252740000|2021-06-09 15:32:20|10850|10847|10845|10844|10850|10848|10845|10844|1900
1623252750000|2021-06-09 15:32:30|10846|10845|10846|10845|10848|10847|10844|10843|827
1623252760000|2021-06-09 15:32:40|10845|10844|10843|10841|10845|10844|10842|10841|725
1623252770000|2021-06-09 15:32:50|10842|10842|10846|10845|10846|10845|10842|10841|2030
1623252780000|2021-06-09 15:33:00|10847|10844|10848|10847|10849|10848|10847|10844|1673
1623252790000|2021-06-09 15:33:10|10847|10846|10848|10847|10849|10848|10847|10845|2769
1623252800000|2021-06-09 15:33:20|10847|10846|10847|10846|10847|10847|10847|10846|100
1623252810000|2021-06-09 15:33:30|10848|10847|10845|10844|10848|10847|10844|10843|925
1623252820000|2021-06-09 15:33:40|10846|10845|10847|10845|10847|10846|10846|10844|501
1623252830000|2021-06-09 15:33:50|10848|10846|10845|10844|10848|10847|10845|10844|500
1623252840000|2021-06-09 15:34:00|10846|10845|10843|10841|10847|10846|10842|10841|1200
1623252850000|2021-06-09 15:34:10|10842|10842|10843|10842|10844|10842|10842|10841|700
1623252860000|2021-06-09 15:34:20|10842|10841|10843|10842|10843|10842|10842|10841|400
1623252870000|2021-06-09 15:34:30|10842|10841|10843|10841|10843|10842|10840|10839|3301
1623252880000|2021-06-09 15:34:40|10842|10842|10844|10842|10845|10843|10841|10840|500
1623252890000|2021-06-09 15:34:50|10843|10843|10845|10844|10845|10844|10843|10842|800
1623252900000|2021-06-09 15:35:00|10846|10845|10847|10845|10847|10846|10846|10845|400
1623252910000|2021-06-09 15:35:10|10846|10846|10844|10843|10847|10846|10843|10842|1800
1623252920000|2021-06-09 15:35:20|10845|10842|10845|10844|10847|10846|10845|10842|400
1623252930000|2021-06-09 15:35:30|10846|10845|10847|10846|10847|10846|10845|10845|300
1623252940000|2021-06-09 15:35:40|10846|10845|10844|10843|10846|10845|10843|10842|2600
1623252950000|2021-06-09 15:35:50|10843|10842|10843|10842|10844|10842|10841|10840|893
1623252960000|2021-06-09 15:36:00|10842|10841|10844|10843|10844|10843|10842|10841|600
1623252970000|2021-06-09 15:36:10|10843|10842|10843|10841|10843|10843|10842|10841|675
1623252980000|2021-06-09 15:36:20|10842|10840|10841|10839|10842|10841|10840|10839|2043
1623252990000|2021-06-09 15:36:30|10840|10840|10839|10838|10841|10840|10839|10838|1825
1623253000000|2021-06-09 15:36:40|10840|10839|10842|10841|10843|10842|10839|10838|3774
1623253010000|2021-06-09 15:36:50|10843|10842|10844|10842|10844|10843|10842|10841|600
1623253020000|2021-06-09 15:37:00|10843||10843||10843||10843||128
1623253030000|2021-06-09 15:37:10|10842|10841|10842|10841|10842|10841|10842|10841|400
1623253040000|2021-06-09 15:37:20|||||||||800
1623253050000|2021-06-09 15:37:30|10841|10840|10841|10840|10841|10840|10841|10840|698
1623253060000|2021-06-09 15:37:40|10842|10841|10844|10843|10845|10844|10842|10840|800
1623253070000|2021-06-09 15:37:50|10845|10844|10844|10843|10845|10844|10844|10843|3300
1623253080000|2021-06-09 15:38:00|10843|10842|10842|10841|10843|10842|10841|10839|200
1623253090000|2021-06-09 15:38:10|10843|10842|10842|10840|10843|10842|10842|10840|400
1623253100000|2021-06-09 15:38:20|10843|10841|10844|10843|10844|10843|10843|10841|684
1623253110000|2021-06-09 15:38:30|10843|10842|10844|10842|10844|10843|10843|10841|366
1623253120000|2021-06-09 15:38:40|10843|10841|10843|10842|10844|10842|10843|10841|0
1623253130000|2021-06-09 15:38:50|10842|10841|10843|10842|10843|10842|10842|10840|100
1623253140000|2021-06-09 15:39:00|10842|10841|10842|10841|10842|10841|10841|10840|2094
1623253160000|2021-06-09 15:39:20|10841|10840|10838|10837|10841|10840|10838|10837|500
1623253170000|2021-06-09 15:39:30|10837|10836|10839|10837|10839|10838|10837|10836|1400
1623253180000|2021-06-09 15:39:40|10838|10838|10840|10839|10840|10839|10838|10837|880
1623253190000|2021-06-09 15:39:50|10841|10840|10841|10840|10841|10840|10841|10839|1100
1623253200000|2021-06-09 15:40:00|10842|10841|10843|10842|10844|10842|10842|10841|1198
1623253210000|2021-06-09 15:40:10|10842|10841|10842|10841|10842|10841|10842|10841|1523
1623253220000|2021-06-09 15:40:20|10841|10840|10841|10840|10841|10840|10841|10840|100
1623253230000|2021-06-09 15:40:30|10842|10841|10840|10838|10843|10842|10839|10838|2955
1623253240000|2021-06-09 15:40:40|10841|10839|10842|10841|10842|10841|10841|10839|5915
1623253250000|2021-06-09 15:40:50|10841|10840|10841|10840|10841|10840|10840|10839|1009
1623253260000|2021-06-09 15:41:00|10840|10839|10838|10837|10840|10839|10838|10836|1213
1623253270000|2021-06-09 15:41:10|10839|10838|10840|10839|10840|10839|10839|10838|703
1623253280000|2021-06-09 15:41:20|10841|10840|10841|10840|10842|10841|10840|10840|800
1623253290000|2021-06-09 15:41:30|10842|10841|10842|10840|10842|10841|10840|10839|200
1623253300000|2021-06-09 15:41:40|10841||10841||10842||10841||100
1623253310000|2021-06-09 15:41:50|10842|10841|10842|10841|10842|10841|10842|10841|400
1623253320000|2021-06-09 15:42:00|10843|10842|10848|10846|10849|10848|10842|10841|40878
1623253330000|2021-06-09 15:42:10|10847|10847|10845|10844|10847|10847|10845|10844|2918
1623253340000|2021-06-09 15:42:20|10844|10843|10843|10842|10844|10843|10843|10842|938
1623253350000|2021-06-09 15:42:30|10844|10843|10842|10841|10844|10843|10841|10840|1440
1623253360000|2021-06-09 15:42:40|10841|10840|10841|10840|10842|10841|10841|10840|1400
1623253370000|2021-06-09 15:42:50|10842|10841|10842|10840|10842|10841|10842|10840|593
1623253380000|2021-06-09 15:43:00|10840|10839|10839|10838|10840|10839|10839|10838|100
1623253390000|2021-06-09 15:43:10|10840|10839|10840|10839|10840|10839|10840|10839|0
1623253400000|2021-06-09 15:43:20|10841|10840|10844|10842|10844|10843|10841|10840|4106
1623253410000|2021-06-09 15:43:30|10843|10843|10843|10842|10844|10843|10842|10841|2098
1623253420000|2021-06-09 15:43:40|10844|10843|10842|10840|10844|10843|10842|10840|325
1623253430000|2021-06-09 15:43:50|10843|10841|10844|10842|10844|10843|10842|10840|400
1623253440000|2021-06-09 15:44:00|10843|10843|10843|10842|10843|10843|10842|10841|200
1623253450000|2021-06-09 15:44:10|10844|10843|10844|10842|10844|10843|10844|10842|100
1623253460000|2021-06-09 15:44:20|10845|10843|10846|10845|10846|10845|10845|10843|1476
1623253470000|2021-06-09 15:44:30|10847|10846|10848|10847|10849|10848|10847|10846|4365
1623253480000|2021-06-09 15:44:40|10847|10846|10849|10848|10849|10848|10847|10846|1608
1623253490000|2021-06-09 15:44:50|10850|10849|10851|10849|10851|10850|10850|10849|383
1623253500000|2021-06-09 15:45:00|10850|10848|10850|10849|10850|10849|10848|10847|1305
1623253510000|2021-06-09 15:45:10|10851|10850|10855|10854|10855|10854|10851|10849|6245
1623253520000|2021-06-09 15:45:20|10854|10853|10855|10854|10855|10854|10854|10853|1210
1623253530000|2021-06-09 15:45:30|10856|10855|10856|10854|10858|10857|10854|10853|14753
1623253540000|2021-06-09 15:45:40|10855|10853|10854|10853|10855|10853|10852|10851|3022
1623253550000|2021-06-09 15:45:50|10855|10854|10856|10855|10856|10855|10855|10853|431
1623253560000|2021-06-09 15:46:00|10855|10854|10858|10857|10859|10858|10855|10854|3090
1623253570000|2021-06-09 15:46:10|10857|10856|10857|10856|10858|10857|10857|10856|3641
1623253580000|2021-06-09 15:46:20|||||||||300
1623253590000|2021-06-09 15:46:30|10856|10855|10855|10854|10856|10855|10854|10853|1699
1623253600000|2021-06-09 15:46:40|10854|10853|10854|10853|10854|10853|10854|10853|488
1623253610000|2021-06-09 15:46:50|10853|10852|10856|10854|10856|10855|10853|10852|2729
1623253620000|2021-06-09 15:47:00|10855|10855|10855|10854|10856|10855|10855|10853|100
1623253630000|2021-06-09 15:47:10|10856|10853|10856|10855|10856|10855|10856|10853|300
1623253640000|2021-06-09 15:47:20|10857|10854|10856|10855|10857|10856|10856|10854|1391
1623253650000|2021-06-09 15:47:30|10857|10856|10857|10856|10857|10856|10856|10855|623
1623253660000|2021-06-09 15:47:40|10858|10857|10858|10857|10858|10857|10857|10857|3200
1623253670000|2021-06-09 15:47:50|10859|10858|10861|10860|10862|10861|10859|10858|1616
1623253680000|2021-06-09 15:48:00|10860|10859|10860|10858|10863|10861|10859|10858|1876
1623253690000|2021-06-09 15:48:10|10861|10859|10863|10862|10863|10863|10861|10859|1398
1623253700000|2021-06-09 15:48:20|10862|10861|10862|10861|10863|10861|10861|10859|703
1623253710000|2021-06-09 15:48:30|10861|10860|10863|10862|10864|10863|10861|10860|1363
1623253720000|2021-06-09 15:48:40|10864|10863|10862|10861|10864|10863|10862|10861|400
1623253730000|2021-06-09 15:48:50|10863|10862|10863|10862|10863|10862|10862|10861|265
1623253740000|2021-06-09 15:49:00|10862|10861|10862|10860|10863|10862|10861|10860|4033
1623253750000|2021-06-09 15:49:10|10861|10861|10863|10862|10863|10862|10861|10861|900
1623253760000|2021-06-09 15:49:20|10862|10861|10862|10861|10863|10861|10861|10860|0
1623253770000|2021-06-09 15:49:30|10863|10862|10864|10862|10864|10863|10863|10862|2186
1623253780000|2021-06-09 15:49:40|10863|10863|10863|10861|10864|10863|10861|10860|300
1623253790000|2021-06-09 15:49:50|10862|10860|10862|10860|10862|10860|10861|10859|606
1623253800000|2021-06-09 15:50:00|10861|10861|10860|10859|10861|10861|10860|10859|0
1623253810000|2021-06-09 15:50:10|10861|10860|10862|10861|10863|10862|10860|10859|7802
1623253820000|2021-06-09 15:50:20|10861|10860|10862|10861|10862|10861|10861|10860|842
1623253830000|2021-06-09 15:50:30|10861|10860|10861|10859|10861|10860|10860|10859|100
1623253840000|2021-06-09 15:50:40|10860|10860|10862|10860|10862|10861|10860|10859|1794
1623253850000|2021-06-09 15:50:50|10863|10861|10863|10862|10864|10862|10863|10861|878
1623253860000|2021-06-09 15:51:00|10864|10863|10864|10862|10864|10863|10863|10862|465
1623253870000|2021-06-09 15:51:10|10865|10863|10866|10864|10866|10865|10864|10863|957
1623253880000|2021-06-09 15:51:20|10865|10865|10870|10869|10870|10869|10865|10863|3525
1623253890000|2021-06-09 15:51:30|10869|10868|10871|10870|10871|10870|10868|10867|1560
1623253900000|2021-06-09 15:51:40|10870|10869|10871|10870|10872|10871|10870|10869|900
1623253910000|2021-06-09 15:51:50|10870|10869|10873|10871|10873|10871|10870|10868|5224
1623253920000|2021-06-09 15:52:00|10872|10870|10871|10870|10872|10871|10868|10867|4397
1623253930000|2021-06-09 15:52:10|10872|10871|10871|10870|10872|10871|10871|10870|0
1623253940000|2021-06-09 15:52:20|10870|10869|10872|10870|10872|10870|10867|10866|1300
1623253950000|2021-06-09 15:52:30|10871|10871|10872|10871|10872|10871|10871|10870|400
1623253960000|2021-06-09 15:52:40|10873|10872|10874|10873|10876|10874|10873|10872|1300
1623253970000|2021-06-09 15:52:50|10873|10872|10873|10872|10874|10873|10873|10872|2994
1623253980000|2021-06-09 15:53:00|10874|10873|10875|10873|10875|10874|10874|10873|1600
1623253990000|2021-06-09 15:53:10|10874|10872|10874|10873|10874|10874|10873|10872|794
1623254000000|2021-06-09 15:53:20|10873|10872|10873|10871|10874|10873|10872|10871|428
1623254010000|2021-06-09 15:53:30|10871|10870|10871|10870|10871|10870|10868|10867|3484
1623254020000|2021-06-09 15:53:40|10870|10869|10869|10868|10870|10869|10869|10868|100
1623254030000|2021-06-09 15:53:50|10870|10869|10871|10870|10872|10871|10869|10868|1779
1623254040000|2021-06-09 15:54:00|10869|10867|10869|10867|10869|10867|10869|10867|100
1623254050000|2021-06-09 15:54:10|10868|10866|10867|10866|10869|10867|10867|10866|500
1623254060000|2021-06-09 15:54:20|10868|10865|10867|10865|10868|10866|10866|10864|300
1623254070000|2021-06-09 15:54:30|10866|10864|10866|10865|10866|10865|10865|10863|1733
1623254080000|2021-06-09 15:54:40|10865|10864|10868|10867|10868|10867|10865|10864|6034
1623254090000|2021-06-09 15:54:50|10869|10868|10868|10866|10870|10868|10867|10866|530
1623254100000|2021-06-09 15:55:00|10867|10865|10867|10865|10867|10866|10866|10865|1364
1623254110000|2021-06-09 15:55:10|10866|10866|10867|10866|10867|10866|10866|10865|0
1623254120000|2021-06-09 15:55:20|10866|10865|10864|10863|10867|10866|10864|10863|3963
1623254130000|2021-06-09 15:55:30|10865|10864|10866|10865|10866|10865|10865|10863|1207
1623254140000|2021-06-09 15:55:40|10867|10866|10869|10868|10870|10868|10867|10866|4479
1623254150000|2021-06-09 15:55:50|10870|10869|10870|10868|10871|10870|10869|10868|1000
1623254160000|2021-06-09 15:56:00|10872|10869|10870|10868|10872|10871|10870|10868|3569
1623254170000|2021-06-09 15:56:10|10869|10867|10870|10869|10870|10869|10867|10866|400
1623254180000|2021-06-09 15:56:20|10869|10868|10868|10867|10870|10869|10867|10865|800
1623254190000|2021-06-09 15:56:30|10869|10866|10870|10869|10873|10872|10868|10866|4425
1623254200000|2021-06-09 15:56:40|10871|10870|10871|10869|10871|10870|10870|10869|1350
1623254210000|2021-06-09 15:56:50|10872|10870|10870|10869|10872|10871|10870|10869|749
1623254220000|2021-06-09 15:57:00|10871|10870|10871|10870|10871|10870|10870|10869|300
1623254230000|2021-06-09 15:57:10|10870|10869|10870|10869|10871|10869|10870|10869|1893
1623254240000|2021-06-09 15:57:20|10871|10870|10871|10870|10872|10871|10871|10870|2625
1623254250000|2021-06-09 15:57:30|10872|10871|10873|10872|10873|10872|10871|10870|2090
1623254260000|2021-06-09 15:57:40|10874|10873|10869|10868|10874|10873|10869|10868|4975
1623254270000|2021-06-09 15:57:50|10868|10867|10870|10868|10870|10869|10868|10867|746
1623254280000|2021-06-09 15:58:00|10869|10869|10868|10867|10870|10869|10867|10866|600
1623254290000|2021-06-09 15:58:10|10867|10866|10865|10863|10867|10866|10865|10863|2648
1623254300000|2021-06-09 15:58:20|10864|10862|10865|10863|10865|10864|10862|10861|5361
1623254310000|2021-06-09 15:58:30|10864|10862|10863|10862|10864|10862|10862|10861|850
1623254320000|2021-06-09 15:58:40|10864|10863|10864|10863|10864|10863|10863|10862|611
1623254330000|2021-06-09 15:58:50|10863|10862|10861|10860|10864|10863|10861|10860|200
1623254340000|2021-06-09 15:59:00|10860|10859|10857|10856|10860|10859|10856|10855|1692
1623254350000|2021-06-09 15:59:10|10856|10855|10859|10857|10860|10859|10856|10855|4541
1623254360000|2021-06-09 15:59:20|10858|10858|10859|10857|10860|10858|10857|10856|850
1623254370000|2021-06-09 15:59:30|10858|10858|10859|10858|10861|10860|10858|10857|2417
1623254380000|2021-06-09 15:59:40|10858|10857|10859|10857|10859|10858|10857|10856|625
1623254390000|2021-06-09 15:59:50|10860|10858|10860|10859|10861|10860|10860|10858|700
1623254400000|2021-06-09 16:00:00|10861|10860|10861|10859|10861|10860|10859|10858|600
1623254410000|2021-06-09 16:00:10|10860|10860|10860|10859|10860|10860|10860|10859|1304
1623254420000|2021-06-09 16:00:20|10859|10858|10861|10860|10861|10860|10859|10858|800
1623254430000|2021-06-09 16:00:30|10862|10861|10864|10863|10864|10863|10862|10861|900
1623254440000|2021-06-09 16:00:40|10863|10862|10862|10861|10863|10862|10862|10861|543
1623254450000|2021-06-09 16:00:50|10861|10860|10860|10859|10861|10860|10860|10859|409
1623254460000|2021-06-09 16:01:00|10861|10860|10864|10862|10864|10863|10861|10859|800
1623254470000|2021-06-09 16:01:10|10863|10861|10861|10860|10863|10861|10861|10860|1309
1623254490000|2021-06-09 16:01:30|10862|10861|10861|10860|10863|10862|10861|10860|100
1623254500000|2021-06-09 16:01:40|10862|10861|10861|10860|10862|10861|10861|10860|712
1623254510000|2021-06-09 16:01:50|10862|10861|10864|10863|10864|10863|10862|10861|2105
1623254520000|2021-06-09 16:02:00|10863|10862|10865|10864|10866|10864|10863|10862|3971
1623254530000|2021-06-09 16:02:10|10866|10865|10865|10863|10867|10866|10864|10863|1589
1623254540000|2021-06-09 16:02:20|10864|10862|10864|10862|10864|10862|10862|10861|400
1623254550000|2021-06-09 16:02:30|10865|10863|10865|10864|10865|10864|10864|10863|400
1623254560000|2021-06-09 16:02:40|10864|10863|10866|10865|10866|10865|10864|10863|1016
1623254570000|2021-06-09 16:02:50|10865|10864|10865|10864|10867|10866|10865|10863|2479
1623254580000|2021-06-09 16:03:00|10866|10865|10865|10864|10866|10865|10865|10864|300
1623254590000|2021-06-09 16:03:10|10864|10863|10862|10861|10864|10863|10862|10861|2150
1623254600000|2021-06-09 16:03:20|10863|10862|10862|10860|10863|10862|10861|10860|100
1623254610000|2021-06-09 16:03:30|10863|10861|10863|10862|10863|10862|10862|10861|500
1623254620000|2021-06-09 16:03:40|10862|10861|10863|10862|10864|10862|10862|10861|4684
1623254630000|2021-06-09 16:03:50|10864|10863|10865|10864|10865|10864|10863|10863|3982
1623254640000|2021-06-09 16:04:00|10866|10865|10867|10866|10867|10866|10866|10865|1200
1623254650000|2021-06-09 16:04:10|10866|10865|10866|10865|10867|10866|10866|10865|2523
1623254660000|2021-06-09 16:04:20|10867|10866|10867|10866|10867|10866|10867|10866|426
1623254670000|2021-06-09 16:04:30|10866|10865|10867|10866|10867|10866|10866|10865|5050
1623254680000|2021-06-09 16:04:40|10868|10867|10869|10868|10869|10868|10868|10867|1500
1623254690000|2021-06-09 16:04:50|10868|10869|10870|10869|10870|10869|10868|10869|5096
1623254700000|2021-06-09 16:05:00|10871|10870|10871|10870|10871|10870|10871|10870|500
1623254710000|2021-06-09 16:05:10|10870|10869|10870|10869|10870|10869|10870|10869|1936
1623254730000|2021-06-09 16:05:30|10871|10870|10871|10870|10871|10870|10871|10870|300
1623254740000|2021-06-09 16:05:40|10870|10869|10867|10866|10870|10869|10867|10866|2033
1623254750000|2021-06-09 16:05:50|10866|10865|10863|10862|10866|10866|10861|10860|6332
1623254760000|2021-06-09 16:06:00|10862|10861|10861|10859|10862|10861|10859|10858|2455
1623254770000|2021-06-09 16:06:10|10860|10858|10859|10858|10860|10858|10859|10858|300
1623254780000|2021-06-09 16:06:20|10858|10857|10858|10856|10858|10857|10858|10856|825
1623254790000|2021-06-09 16:06:30|10857|10855|10855|10854|10857|10855|10855|10854|1700
1623254800000|2021-06-09 16:06:40|10856|10855|10856|10855|10856|10855|10856|10854|1100
1623254810000|2021-06-09 16:06:50|10857|10856|10858|10857|10859|10858|10857|10856|2050
1623254820000|2021-06-09 16:07:00|10859|10858|10859|10858|10859|10858|10859|10857|500
1623254830000|2021-06-09 16:07:10|||||||||500
1623254840000|2021-06-09 16:07:20|10858|10857|10855|10854|10858|10857|10855|10854|1100
1623254850000|2021-06-09 16:07:30|10856|10855|10856|10854|10857|10855|10855|10854|350
1623254860000|2021-06-09 16:07:40|10855|10853|10854|10852|10855|10853|10853|10852|2617
1623254870000|2021-06-09 16:07:50|10855|10853|10854|10853|10855|10854|10854|10853|500
1623254880000|2021-06-09 16:08:00|10853|10852|10849|10848|10855|10854|10849|10848|9329
1623254890000|2021-06-09 16:08:10|10850|10849|10849|10848|10851|10849|10849|10848|1090
1623254900000|2021-06-09 16:08:20|10848|10847|10847|10846|10849|10848|10847|10846|216
1623254910000|2021-06-09 16:08:30|10848|10845|10847|10846|10848|10847|10847|10845|3600
1623254920000|2021-06-09 16:08:40|10846|10845|10845|10844|10846|10845|10844|10843|3436
1623254930000|2021-06-09 16:08:50|10846|10845|10846|10845|10846|10845|10846|10845|1300
1623254940000|2021-06-09 16:09:00|||||||||100
1623254950000|2021-06-09 16:09:10|10847|10846|10848|10847|10848|10847|10847|10846|900
1623254960000|2021-06-09 16:09:20|10849|10848|10850|10848|10851|10849|10849|10847|600
1623254970000|2021-06-09 16:09:30|10849|10849|10849|10848|10850|10849|10849|10848|500
1623254980000|2021-06-09 16:09:40|10850|10849|10849|10847|10850|10849|10848|10846|600
1623254990000|2021-06-09 16:09:50|10848|10848|10849|10848|10849|10848|10848|10848|0
1623255000000|2021-06-09 16:10:00|10848|10847|10849|10848|10850|10849|10848|10846|1353
1623255010000|2021-06-09 16:10:10|10850|10849|10851|10850|10851|10850|10850|10848|400
1623255020000|2021-06-09 16:10:20|||||||||100
1623255030000|2021-06-09 16:10:30|10852|10851|10852|10851|10852|10851|10852|10851|1065
1623255040000|2021-06-09 16:10:40|10853|10852|10850|10849|10853|10852|10849|10848|1265
1623255050000|2021-06-09 16:10:50|10851|10848|10849|10847|10851|10848|10848|10847|863
1623255060000|2021-06-09 16:11:00|10848|10848|10849|10848|10849|10848|10848|10848|300
1623255070000|2021-06-09 16:11:10|10850|10849|10850|10849|10851|10850|10850|10849|985
1623255080000|2021-06-09 16:11:20|10849|10848|10847|10846|10849|10849|10847|10845|1700
1623255090000|2021-06-09 16:11:30|10846|10845|10842|10841|10848|10847|10842|10840|1000
1623255100000|2021-06-09 16:11:40|10843|10840|10843|10841|10843|10842|10843|10840|2850
1623255110000|2021-06-09 16:11:50|10842|10840|10843|10841|10843|10842|10841|10840|100
1623255120000|2021-06-09 16:12:00|10842|10842|10846|10845|10846|10845|10842|10842|1300
1623255130000|2021-06-09 16:12:10|10845|10844|10844|10843|10846|10844|10843|10842|897
1623255150000|2021-06-09 16:12:30|10843|10842|10843|10842|10843|10842|10843|10842|400
1623255160000|2021-06-09 16:12:40|10844|10843|10846|10845|10846|10845|10844|10843|700
1623255170000|2021-06-09 16:12:50|10847|10846|10847|10845|10848|10846|10846|10845|2000
1623255180000|2021-06-09 16:13:00|10846|10844|10844|10843|10846|10844|10843|10842|2215
1623255190000|2021-06-09 16:13:10|10845|10844|10846|10845|10846|10845|10845|10844|1100
1623255200000|2021-06-09 16:13:20|10847||10847||10847||10847||200
1623255210000|2021-06-09 16:13:30|10846||10846||10846||10846||120
1623255220000|2021-06-09 16:13:40|||||||||100
1623255230000|2021-06-09 16:13:50|10847|10846|10847|10846|10847|10846|10847|10846|400
1623255240000|2021-06-09 16:14:00|10848|10847|10847|10846|10849|10847|10847|10846|1500
1623255250000|2021-06-09 16:14:10|||||||||188
1623255260000|2021-06-09 16:14:20|10848|10847|10848|10847|10848|10847|10848|10847|836
1623255270000|2021-06-09 16:14:30|10849|10848|10848|10847|10849|10848|10848|10847|1000
1623255280000|2021-06-09 16:14:40|10847|10846|10846|10845|10847|10846|10845|10844|400
1623255290000|2021-06-09 16:14:50|||||||||100
1623255300000|2021-06-09 16:15:00|10845|10844|10846|10845|10846|10845|10844|10843|2116
1623255310000|2021-06-09 16:15:10|10845|10844|10844|10842|10845|10844|10842|10841|925
1623255320000|2021-06-09 16:15:20||10843||10843||10843||10843|200
1623255330000|2021-06-09 16:15:30|10845|10844|10846|10844|10846|10845|10845|10844|1046
1623255340000|2021-06-09 16:15:40|10845||10846||10846||10845||200
1623255350000|2021-06-09 16:15:50|10845|10843|10845|10843|10845|10843|10844|10843|466
1623255360000|2021-06-09 16:16:00|10846|10844|10845|10844|10847|10845|10845|10844|1600
1623255370000|2021-06-09 16:16:10|10846|10845|10846|10845|10846|10845|10846|10844|200
1623255380000|2021-06-09 16:16:20|10845|10844|10845|10843|10845|10844|10843|10842|1585
1623255390000|2021-06-09 16:16:30|10846|10844|10847|10845|10847|10846|10845|10844|2819
1623255400000|2021-06-09 16:16:40|10848|10846|10848|10847|10849|10848|10848|10846|2200
1623255410000|2021-06-09 16:16:50|||||||||916
1623255420000|2021-06-09 16:17:00|10849|10848|10849|10848|10850|10849|10849|10848|2775
1623255430000|2021-06-09 16:17:10|10850|10849|10849|10848|10850|10849|10849|10848|900
1623255440000|2021-06-09 16:17:20|10850|10849|10850|10849|10851|10850|10850|10848|1438
1623255450000|2021-06-09 16:17:30|10851|10850|10853|10852|10853|10852|10851|10850|1776
1623255460000|2021-06-09 16:17:40|10852|10851|10849|10847|10852|10851|10848|10847|12734
1623255470000|2021-06-09 16:17:50|10848|10848|10845|10843|10849|10848|10844|10843|1110
1623255480000|2021-06-09 16:18:00|10846|10844|10847|10845|10847|10846|10845|10843|2126
1623255490000|2021-06-09 16:18:10|10846|10846|10846|10845|10847|10846|10846|10845|500
1623255500000|2021-06-09 16:18:20|10847|10844|10845|10844|10847|10845|10845|10843|100
1623255510000|2021-06-09 16:18:30|10844|10843|10847|10845|10847|10846|10843|10842|1361
1623255520000|2021-06-09 16:18:40|10846|10844|10844|10843|10846|10844|10844|10843|1219
1623255530000|2021-06-09 16:18:50|10845|10844|10845|10844|10846|10845|10845|10843|5177
1623255540000|2021-06-09 16:19:00|10844|10843|10846|10845|10847|10846|10844|10843|2119
1623255550000|2021-06-09 16:19:10|10845|10844|10846|10845|10846|10845|10844|10843|951
1623255560000|2021-06-09 16:19:20|10845|10844|10844|10842|10845|10844|10844|10842|733
1623255570000|2021-06-09 16:19:30|10845|10843|10844|10843|10845|10844|10844|10843|1936
1623255580000|2021-06-09 16:19:40|10845|10842|10851|10850|10851|10850|10845|10842|9990
1623255590000|2021-06-09 16:19:50|10852|10851|10857|10856|10858|10857|10851|10850|42623
1623255600000|2021-06-09 16:20:00|10856|10855|10856|10855|10857|10855|10853|10852|14025
1623255610000|2021-06-09 16:20:10|10857|10856|10855|10854|10859|10858|10855|10854|12387
1623255620000|2021-06-09 16:20:20|10854|10853|10852|10851|10855|10853|10852|10850|16213
1623255630000|2021-06-09 16:20:30|10851|10850|10854|10852|10854|10853|10850|10849|9570
1623255640000|2021-06-09 16:20:40|10853|10853|10853|10851|10855|10854|10852|10851|7300
1623255650000|2021-06-09 16:20:50|10852|10850|10851|10850|10852|10850|10851|10850|3471
1623255660000|2021-06-09 16:21:00|10850|10849|10850|10848|10851|10850|10848|10846|5511
1623255670000|2021-06-09 16:21:10|10851|10849|10855|10853|10855|10854|10851|10849|8380
1623255680000|2021-06-09 16:21:20|10854|10854|10855|10853|10855|10854|10854|10853|575
1623255690000|2021-06-09 16:21:30|10856|10854|10858|10856|10858|10857|10856|10854|7150
1623255700000|2021-06-09 16:21:40|10857|10857|10862|10860|10862|10861|10857|10856|9591
1623255710000|2021-06-09 16:21:50||10861||10861||10861||10861|5750
1623255720000|2021-06-09 16:22:00|10863|10862|10862|10861|10863|10862|10862|10861|4399
1623255730000|2021-06-09 16:22:10|10861|10860|10862|10861|10862|10861|10860|10859|3807
1623255740000|2021-06-09 16:22:20|10863|10862|10864|10863|10865|10863|10863|10862|1800
1623255750000|2021-06-09 16:22:30|10865|10864|10864|10862|10865|10864|10863|10862|2660
1623255760000|2021-06-09 16:22:40|10865|10863|10867|10865|10867|10866|10865|10862|1200
1623255770000|2021-06-09 16:22:50|10866|10866|10866|10865|10867|10866|10866|10864|4042
1623255780000|2021-06-09 16:23:00|10867|10864|10866|10865|10867|10866|10866|10864|794
1623255790000|2021-06-09 16:23:10|10867|10866|10866|10865|10867|10866|10866|10865|4094
1623255800000|2021-06-09 16:23:20|||||||||385
1623255810000|2021-06-09 16:23:30|10867|10866|10872|10870|10872|10871|10867|10866|6343
1623255820000|2021-06-09 16:23:40|10871|10869|10871|10870|10871|10870|10870|10869|2525
1623255830000|2021-06-09 16:23:50|10870|10869|10870|10869|10870|10869|10870|10869|1600
1623255840000|2021-06-09 16:24:00|10871|10870|10872|10871|10872|10871|10871|10869|2172
1623255850000|2021-06-09 16:24:10|10871|10870|10870|10868|10872|10870|10868|10867|2843
1623255860000|2021-06-09 16:24:20|10869|10869|10869|10867|10869|10869|10869|10867|1300
1623255870000|2021-06-09 16:24:30||10868||10868||10868||10867|800
1623255880000|2021-06-09 16:24:40|10870|10869|10868|10867|10870|10869|10867|10866|1107
1623255890000|2021-06-09 16:24:50|||||||||850
1623255900000|2021-06-09 16:25:00|10869|10868|10869|10868|10869|10868|10869|10867|1101
1623255910000|2021-06-09 16:25:10|10870|10869|10869|10868|10870|10869|10869|10868|1600
1623255920000|2021-06-09 16:25:20|10868|10867|10868|10867|10869|10868|10867|10866|600
1623255930000|2021-06-09 16:25:30|10869|10868|10870|10868|10870|10868|10869|10868|558
1623255940000|2021-06-09 16:25:40|10869|10867|10869|10867|10869|10868|10868|10867|1800
1623255950000|2021-06-09 16:25:50|10868||10868||10868||10868||100
1623255960000|2021-06-09 16:26:00|10867|10866|10868|10866|10868|10867|10867|10866|8212
1623255970000|2021-06-09 16:26:10|10867|10867|10868|10867|10868|10867|10867|10866|542
1623255980000|2021-06-09 16:26:20|10867|10866|10867|10866|10867|10866|10867|10866|300
1623255990000|2021-06-09 16:26:30|10866||10867||10867||10866||5730
1623256000000|2021-06-09 16:26:40|10866||10867||10867||10866||3700
1623256020000|2021-06-09 16:27:00|10866|10865|10863|10862|10866|10865|10863|10862|10552
1623256030000|2021-06-09 16:27:10|10862|10861|10863|10861|10864|10863|10862|10860|5796
1623256040000|2021-06-09 16:27:20||10862||10862||10862||10862|803
1623256050000|2021-06-09 16:27:30|10862|10861|10859|10857|10862|10861|10859|10857|1951
1623256060000|2021-06-09 16:27:40|10858|10858|10859|10858|10859|10858|10858|10856|680
1623256070000|2021-06-09 16:27:50|10858|10857|10858|10857|10859|10857|10858|10857|105
1623256080000|2021-06-09 16:28:00|10857|10856|10859|10857|10860|10859|10857|10856|3625
1623256090000|2021-06-09 16:28:10|10858|10856|10858|10856|10858|10857|10857|10856|100
1623256100000|2021-06-09 16:28:20|10859|10857|10857|10856|10859|10858|10857|10856|1705
1623256110000|2021-06-09 16:28:30|10858|10857|10858|10856|10859|10858|10857|10856|349
1623256120000|2021-06-09 16:28:40|10859|10857|10860|10859|10860|10859|10859|10856|988
1623256130000|2021-06-09 16:28:50|10859|10858|10860|10859|10860|10859|10859|10858|431
1623256140000|2021-06-09 16:29:00|10861|10860|10862|10860|10863|10862|10861|10860|1748
1623256150000|2021-06-09 16:29:10|10861|10861|10861|10859|10861|10861|10860|10859|530
1623256160000|2021-06-09 16:29:20|10860|10858|10861|10860|10861|10860|10858|10857|3616
1623256170000|2021-06-09 16:29:30|10860|10859|10859|10858|10860|10859|10859|10858|530
1623256180000|2021-06-09 16:29:40|10860|10859|10860|10859|10861|10860|10860|10859|500
1623256190000|2021-06-09 16:29:50|10861|10860|10861|10860|10861|10860|10860|10860|779
1623256200000|2021-06-09 16:30:00|10860|10859|10861|10860|10861|10860|10860|10859|600
1623256210000|2021-06-09 16:30:10|10860|10859|10859|10857|10860|10859|10858|10857|1471
1623256220000|2021-06-09 16:30:20|10860|10858|10860|10859|10860|10859|10860|10857|200
1623256230000|2021-06-09 16:30:30|10861|10860|10859|10858|10861|10860|10859|10858|400
1623256240000|2021-06-09 16:30:40|10860|10857|10860|10859|10860|10859|10860|10857|6900
1623256250000|2021-06-09 16:30:50|||||||||460
1623256260000|2021-06-09 16:31:00|10861|10860|10859|10858|10861|10860|10859|10858|3334
1623256270000|2021-06-09 16:31:10|10858|10857|10859|10857|10859|10858|10858|10857|545
1623256280000|2021-06-09 16:31:20|10858|10858|10858|10857|10859|10858|10857|10856|300
1623256290000|2021-06-09 16:31:30|10859|10858|10859|10857|10860|10859|10858|10857|1606
1623256300000|2021-06-09 16:31:40|10858|10858|10860|10858|10860|10859|10858|10858|1631
1623256310000|2021-06-09 16:31:50|10861|10859|10860|10859|10861|10860|10860|10858|5653
1623256320000|2021-06-09 16:32:00|10859|10858|10861|10860|10861|10860|10857|10856|4599
1623256330000|2021-06-09 16:32:10|10860|10859|10860|10859|10861|10860|10860|10859|100
1623256340000|2021-06-09 16:32:20|10859|10858|10859|10857|10859|10858|10858|10857|760
1623256350000|2021-06-09 16:32:30|10858|10858|10862|10861|10863|10862|10858|10858|2200
1623256360000|2021-06-09 16:32:40||10860||10861||10861||10860|250
1623256370000|2021-06-09 16:32:50|10861|10860|10861|10860|10861|10860|10861|10859|100
1623256380000|2021-06-09 16:33:00|10862|10859|10864|10862|10864|10862|10862|10859|1350
1623256390000|2021-06-09 16:33:10|10863|10861|10862|10861|10864|10863|10862|10861|900
1623256400000|2021-06-09 16:33:20|10861|10860|10860|10859|10861|10860|10860|10859|5100
1623256410000|2021-06-09 16:33:30|10861|10860|10861|10859|10861|10860|10860|10859|639
1623256420000|2021-06-09 16:33:40|10860|10860|10861|10859|10861|10860|10860|10859|1500
1623256430000|2021-06-09 16:33:50|10860|10860|10859|10858|10860|10860|10857|10856|7482
1623256440000|2021-06-09 16:34:00|10860|10859|10859|10858|10862|10861|10858|10857|15953
1623256450000|2021-06-09 16:34:10|10858|10857|10858|10857|10858|10857|10858|10857|284
1623256460000|2021-06-09 16:34:20|10857|10856|10858|10856|10858|10856|10857|10855|300
1623256470000|2021-06-09 16:34:30|10857|10857|10858|10857|10858|10857|10857|10856|2744
1623256480000|2021-06-09 16:34:40|10859|10858|10861|10860|10862|10861|10859|10858|5885
1623256490000|2021-06-09 16:34:50|10862|10861|10865|10864|10865|10864|10862|10861|1269
1623256500000|2021-06-09 16:35:00|10864|10863|10862|10861|10864|10863|10862|10861|1119
1623256510000|2021-06-09 16:35:10|10861|10860|10861|10860|10862|10861|10861|10860|918
1623256520000|2021-06-09 16:35:20|10860|10859|10861|10860|10861|10860|10860|10859|400
1623256530000|2021-06-09 16:35:30|||||||||200
1623256540000|2021-06-09 16:35:40|10862|10861|10861|10860|10862|10861|10860|10859|2564
1623256550000|2021-06-09 16:35:50|10862|10861|10861|10860|10862|10861|10861|10860|3794
1623256560000|2021-06-09 16:36:00|10860|10859|10858|10856|10860|10859|10857|10855|13027
1623256570000|2021-06-09 16:36:10|10857|10857|10856|10855|10857|10857|10856|10855|500
1623256580000|2021-06-09 16:36:20|10857|10856|10858|10856|10858|10857|10857|10855|1250
1623256590000|2021-06-09 16:36:30|10857|10855|10858|10857|10859|10858|10856|10855|1100
1623256600000|2021-06-09 16:36:40|||||||||312
1623256610000|2021-06-09 16:36:50|10857|10856|10855|10854|10857|10856|10855|10854|1089
1623256620000|2021-06-09 16:37:00|10854|10853|10854|10853|10854|10853|10853|10852|700
1623256630000|2021-06-09 16:37:10|10855|10854|10856|10854|10858|10856|10855|10854|1606
1623256640000|2021-06-09 16:37:20|10857|10855|10858|10857|10858|10857|10856|10855|1000
1623256650000|2021-06-09 16:37:30|10857|10856|10857|10855|10857|10856|10856|10855|100
1623256660000|2021-06-09 16:37:40|10856|10854|10854|10853|10856|10854|10854|10853|700
1623256670000|2021-06-09 16:37:50|10855|10854|10858|10857|10858|10857|10855|10853|3387
1623256690000|2021-06-09 16:38:10|10859|10858|10858|10857|10859|10858|10858|10857|941
1623256700000|2021-06-09 16:38:20|10857|10856|10855|10854|10857|10856|10854|10853|1347
1623256710000|2021-06-09 16:38:30|10856|10855|10856|10854|10856|10855|10854|10853|981
1623256720000|2021-06-09 16:38:40|10855|10855|10858|10857|10858|10857|10855|10855|402
1623256730000|2021-06-09 16:38:50|10857|10856|10860|10859|10860|10859|10857|10856|1225
1623256740000|2021-06-09 16:39:00|10861|10860|10861|10860|10861|10860|10861|10860|388
1623256750000|2021-06-09 16:39:10|||||||||100
1623256760000|2021-06-09 16:39:20|10862|10861|10862|10861|10862|10861|10862|10861|980
1623256770000|2021-06-09 16:39:30|10863|10862|10864|10863|10864|10863|10863|10862|1052
1623256780000|2021-06-09 16:39:40|10863|10862|10863|10862|10864|10863|10863|10862|500
1623256790000|2021-06-09 16:39:50|10862|10861|10863|10862|10863|10862|10861|10860|1937
1623256800000|2021-06-09 16:40:00|10862|10861|10863|10862|10863|10862|10862|10861|200
1623256810000|2021-06-09 16:40:10|||||||||600
1623256820000|2021-06-09 16:40:20|||||||||1500
1623256830000|2021-06-09 16:40:30|||||||||700
1623256840000|2021-06-09 16:40:40|10862|10861|10863|10862|10863|10862|10862|10861|2053
1623256850000|2021-06-09 16:40:50|10864|10863|10865|10864|10866|10865|10864|10863|6082
1623256860000|2021-06-09 16:41:00|10864|10863|10865|10864|10865|10864|10863|10862|2571
1623256870000|2021-06-09 16:41:10|||||||||400
1623256880000|2021-06-09 16:41:20|10866|10865|10866|10865|10866|10865|10866|10865|558
1623256890000|2021-06-09 16:41:30|10865|10864|10865|10864|10865|10864|10865|10864|700
1623256900000|2021-06-09 16:41:40|10864|10863|10865|10864|10866|10864|10863|10862|2000
1623256910000|2021-06-09 16:41:50|||||||||1100
1623256920000|2021-06-09 16:42:00|10866|10865|10867|10866|10868|10867|10866|10865|3231
1623256930000|2021-06-09 16:42:10|10868|10867|10870|10869|10870|10869|10867|10866|2084
1623256940000|2021-06-09 16:42:20|10869|10868|10870|10868|10872|10871|10869|10868|1918
1623256950000|2021-06-09 16:42:30|10869|10869|10870|10868|10870|10869|10869|10868|800
1623256960000|2021-06-09 16:42:40|10869||10869||10870||10869||200
1623256970000|2021-06-09 16:42:50|10868|10867|10867|10866|10868|10867|10867|10866|909
1623256980000|2021-06-09 16:43:00|10868|10867|10869|10867|10871|10870|10868|10867|1637
1623256990000|2021-06-09 16:43:10|10870|10868|10870|10868|10870|10869|10870|10868|745
1623257000000|2021-06-09 16:43:20|10869|10869|10867|10866|10869|10869|10865|10864|500
1623257010000|2021-06-09 16:43:30|10866|10865|10867|10866|10867|10866|10866|10865|2594
1623257020000|2021-06-09 16:43:40|10866|10865|10867|10866|10867|10866|10866|10865|900
1623257030000|2021-06-09 16:43:50|10866|10865|10865|10864|10867|10866|10865|10864|500
1623257040000|2021-06-09 16:44:00|10864|10863|10864|10862|10865|10864|10863|10862|1572
1623257050000|2021-06-09 16:44:10|10863|10863|10862|10861|10864|10863|10862|10861|445
1623257060000|2021-06-09 16:44:20|10863|10862|10862|10861|10863|10862|10862|10861|1682
1623257070000|2021-06-09 16:44:30|10861|10860|10862|10861|10862|10861|10861|10860|709
1623257080000|2021-06-09 16:44:40|10861|10860|10861|10860|10862|10861|10861|10860|1012
1623257090000|2021-06-09 16:44:50|10862|10861|10862|10860|10862|10861|10862|10860|800
1623257100000|2021-06-09 16:45:00|10863|10861|10863|10862|10864|10863|10862|10861|2978
1623257110000|2021-06-09 16:45:10|10862|10861|10864|10863|10864|10863|10862|10861|1396
1623257120000|2021-06-09 16:45:20|10863|10862|10864|10862|10864|10862|10863|10862|650
1623257130000|2021-06-09 16:45:30|10865|10863|10865|10864|10865|10864|10865|10863|1472
1623257140000|2021-06-09 16:45:40|10864|10863|10864|10863|10865|10864|10864|10863|0
1623257150000|2021-06-09 16:45:50|10865|10864|10865|10864|10865|10864|10864|10864|300
1623257160000|2021-06-09 16:46:00|10866|10865|10866|10865|10868|10867|10866|10865|4744
1623257170000|2021-06-09 16:46:10|10867|10866|10867|10866|10868|10867|10867|10866|400
1623257180000|2021-06-09 16:46:20|10866|10865|10864|10863|10867|10866|10864|10863|900
1623257190000|2021-06-09 16:46:30|10865|10864|10867|10866|10868|10867|10865|10864|3853
1623257200000|2021-06-09 16:46:40|10868|10867|10868|10867|10868|10867|10867|10866|350
1623257210000|2021-06-09 16:46:50|10869|10866|10870|10869|10870|10869|10869|10866|1981
1623257220000|2021-06-09 16:47:00|10869|10868|10869|10868|10870|10869|10869|10867|5023
1623257230000|2021-06-09 16:47:10|10868|10867|10868|10867|10869|10868|10868|10867|2203
1623257240000|2021-06-09 16:47:20|10867|10866|10865|10864|10867|10866|10865|10864|944
1623257250000|2021-06-09 16:47:30|10866|10865|10865|10864|10866|10865|10865|10864|2017
1623257260000|2021-06-09 16:47:40|10864|10863|10862|10860|10864|10863|10862|10860|2033
1623257270000|2021-06-09 16:47:50|10863|10861|10862|10861|10863|10862|10861|10860|1800
1623257280000|2021-06-09 16:48:00|10863|10860|10865|10863|10865|10864|10862|10860|2549
1623257290000|2021-06-09 16:48:10|10864|10864|10865|10864|10865|10864|10864|10863|400
1623257300000|2021-06-09 16:48:20|||||||||600
1623257310000|2021-06-09 16:48:30|10866|10865|10866|10865|10866|10865|10866|10865|1229
1623257320000|2021-06-09 16:48:40|10867|10866|10866|10865|10867|10866|10866|10865|1985
1623257330000|2021-06-09 16:48:50|10867|10866|10867|10866|10869|10868|10866|10865|1927
1623257340000|2021-06-09 16:49:00|10868|10865|10867|10866|10868|10867|10867|10865|662
1623257350000|2021-06-09 16:49:10|10868|10867|10868|10866|10869|10868|10867|10866|300
1623257360000|2021-06-09 16:49:20|10869|10867|10869|10867|10869|10868|10869|10867|380
1623257370000|2021-06-09 16:49:30|10870|10868|10870|10869|10870|10869|10870|10868|1795
1623257380000|2021-06-09 16:49:40|10869|10868|10869|10868|10869|10868|10869|10868|200
1623257390000|2021-06-09 16:49:50|||||||||100
1623257400000|2021-06-09 16:50:00|10870|10869|10871|10870|10872|10871|10870|10868|12029
1623257410000|2021-06-09 16:50:10|10872|10869|10870|10869|10872|10869|10870|10869|621
1623257420000|2021-06-09 16:50:20|||||||||200
1623257430000|2021-06-09 16:50:30|10869|10868|10870|10869|10870|10869|10869|10868|864
1623257440000|2021-06-09 16:50:40|10871|10870|10871|10870|10871|10870|10871|10870|1771
1623257450000|2021-06-09 16:50:50|10870|10869|10873|10872|10873|10872|10870|10869|1810
1623257460000|2021-06-09 16:51:00|10872|10871|10873|10871|10873|10872|10872|10871|200
1623257470000|2021-06-09 16:51:10|10872|10872|10871|10870|10872|10872|10871|10870|500
1623257480000|2021-06-09 16:51:20|||||||||525
1623257490000|2021-06-09 16:51:30|10870|10869|10870|10869|10870|10869|10870|10869|1611
1623257500000|2021-06-09 16:51:40|10871|10870|10871|10870|10871|10870|10871|10870|1697
1623257510000|2021-06-09 16:51:50|10870|10869|10870|10869|10870|10869|10870|10869|464
1623257520000|2021-06-09 16:52:00|10871|10870|10871|10870|10871|10870|10871|10869|1781
1623257530000|2021-06-09 16:52:10|10872|10871|10871|10870|10872|10871|10871|10870|1217
1623257540000|2021-06-09 16:52:20|10872|10869|10873|10871|10873|10872|10871|10869|1200
1623257550000|2021-06-09 16:52:30|10872|10872|10873|10871|10873|10872|10872|10871|200
1623257560000|2021-06-09 16:52:40|10872|10869|10871|10870|10873|10870|10870|10869|300
1623257570000|2021-06-09 16:52:50|10872|10871|10871|10870|10872|10871|10871|10870|1618
1623257580000|2021-06-09 16:53:00|10870|10869|10869|10868|10871|10869|10867|10866|1637
1623257590000|2021-06-09 16:53:10|10868|10867|10869|10867|10869|10868|10868|10867|200
1623257600000|2021-06-09 16:53:20|10870|10868|10872|10871|10872|10871|10870|10867|1757
1623257610000|2021-06-09 16:53:30|10871|10870|10871|10870|10871|10871|10871|10870|0
1623257620000|2021-06-09 16:53:40|10872|10871|10872|10871|10873|10872|10872|10871|800
1623257630000|2021-06-09 16:53:50|10871|10870|10870|10869|10871|10870|10870|10869|800
1623257640000|2021-06-09 16:54:00|10871|10870|10869|10868|10871|10870|10869|10868|1976
1623257650000|2021-06-09 16:54:10|10868|10867|10869|10868|10869|10868|10868|10867|200
1623257660000|2021-06-09 16:54:20|10868|10867|10867|10866|10868|10867|10867|10866|1732
1623257670000|2021-06-09 16:54:30|10866|10865|10868|10867|10868|10867|10866|10865|500
1623257680000|2021-06-09 16:54:40|||||||||122
1623257690000|2021-06-09 16:54:50|||||||||400
1623257700000|2021-06-09 16:55:00|10869|10868|10871|10870|10871|10870|10869|10868|3436
1623257710000|2021-06-09 16:55:10|10870|10869|10870|10868|10870|10869|10869|10868|700
1623257720000|2021-06-09 16:55:20||10869||10869||10869||10868|400
1623257730000|2021-06-09 16:55:30|||||||||151
1623257740000|2021-06-09 16:55:40|10871|10870|10871|10870|10871|10870|10871|10869|200
1623257750000|2021-06-09 16:55:50|||||||||600
1623257760000|2021-06-09 16:56:00|||||||||200
1623257770000|2021-06-09 16:56:10|10872|10871|10872|10871|10873|10872|10872|10871|1480
1623257780000|2021-06-09 16:56:20|10871|10870|10872|10871|10873|10872|10871|10870|1100
1623257790000|2021-06-09 16:56:30|10873|10872|10873|10872|10873|10872|10873|10871|1000
1623257800000|2021-06-09 16:56:40|10872|10871|10872|10871|10872|10871|10872|10871|0
1623257810000|2021-06-09 16:56:50|10873|10872|10873|10872|10873|10872|10873|10872|1397
1623257820000|2021-06-09 16:57:00|10874|10873|10873|10872|10874|10873|10873|10872|4209
1623257830000|2021-06-09 16:57:10|10874|10873|10875|10874|10876|10875|10874|10872|3022
1623257840000|2021-06-09 16:57:20|||||||||138
1623257850000|2021-06-09 16:57:30|10874|10873|10875|10874|10875|10874|10874|10873|500
1623257860000|2021-06-09 16:57:40|10874|10873|10873|10872|10875|10874|10873|10872|2321
1623257870000|2021-06-09 16:57:50|10874|10873|10874|10873|10875|10873|10874|10873|1287
1623257880000|2021-06-09 16:58:00|||||||||1200
1623257900000|2021-06-09 16:58:20|10873|10872|10873|10872|10873|10873|10873|10872|1700
1623257910000|2021-06-09 16:58:30|10872|10871|10872|10871|10872|10871|10872|10871|407
1623257920000|2021-06-09 16:58:40|||||||||200
1623257930000|2021-06-09 16:58:50|10871|10870|10871|10870|10871|10870|10871|10869|310
1623257940000|2021-06-09 16:59:00|10872|10871|10872|10870|10872|10871|10871|10870|1001
1623257950000|2021-06-09 16:59:10|10871||10871||10872||10871||100
1623257960000|2021-06-09 16:59:20|10872|10869|10869|10868|10872|10869|10869|10868|6286
1623257970000|2021-06-09 16:59:30|10868|10867|10867|10866|10868|10867|10867|10866|2300
1623257980000|2021-06-09 16:59:40|10868|10867|10868|10866|10869|10868|10867|10866|4182
1623257990000|2021-06-09 16:59:50|10867|10865|10868|10866|10868|10867|10866|10865|1000
1623258000000|2021-06-09 17:00:00|10867|10867|10867|10866|10868|10867|10867|10866|350
1623258010000|2021-06-09 17:00:10|10866|10865|10864|10862|10866|10865|10864|10862|4160
1623258020000|2021-06-09 17:00:20|10863|10863|10863|10862|10863|10863|10862|10860|400
1623258030000|2021-06-09 17:00:30|10862|10861|10862|10860|10862|10861|10862|10860|100
1623258040000|2021-06-09 17:00:40|10863|10861|10864|10863|10864|10863|10863|10861|2481
1623258060000|2021-06-09 17:01:00|10863|10862|10868|10867|10868|10867|10863|10862|7285
1623258070000|2021-06-09 17:01:10|10869|10868|10869|10868|10870|10869|10869|10868|919
1623258080000|2021-06-09 17:01:20|10868|10867|10868|10867|10868|10867|10868|10867|399
1623258090000|2021-06-09 17:01:30|||||||||200
1623258100000|2021-06-09 17:01:40|||||||||795
1623258110000|2021-06-09 17:01:50|10867|10866|10868|10866|10868|10867|10867|10866|3565
1623258120000|2021-06-09 17:02:00|10867|10867|10867|10866|10868|10867|10867|10866|800
1623258130000|2021-06-09 17:02:10|10868|10867|10872|10872|10873|10872|10868|10867|14872
1623258140000|2021-06-09 17:02:20||10871||10871||10871||10870|2578
1623258150000|2021-06-09 17:02:30|10873|10872|10874|10873|10874|10873|10873|10872|2142
1623258160000|2021-06-09 17:02:40|10875|10874|10876|10875|10876|10875|10874|10873|2703
1623258170000|2021-06-09 17:02:50|10875|10874|10875|10874|10876|10875|10875|10874|1343
1623258180000|2021-06-09 17:03:00|10874|10873|10874|10873|10874|10873|10874|10873|1272
1623258190000|2021-06-09 17:03:10||10872||10873||10873||10872|1848
1623258200000|2021-06-09 17:03:20|10875|10874|10875|10874|10875|10874|10875|10874|370
1623258210000|2021-06-09 17:03:30|||||||||100
1623258220000|2021-06-09 17:03:40|10876|10875|10877|10876|10877|10876|10876|10875|768
1623258230000|2021-06-09 17:03:50|10878|10877|10879|10878|10881|10879|10878|10877|1871
1623258240000|2021-06-09 17:04:00|10878|10877|10878|10877|10879|10878|10877|10876|1100
1623258250000|2021-06-09 17:04:10||10878||10877||10878||10876|1029
1623258260000|2021-06-09 17:04:20|10879|10878|10880|10878|10880|10879|10878|10876|700
1623258270000|2021-06-09 17:04:30|10879|10877|10878|10876|10879|10877|10877|10876|2193
1623258280000|2021-06-09 17:04:40|10877|10877|10878|10877|10878|10877|10877|10876|1100
1623258290000|2021-06-09 17:04:50|||||||||400
1623258300000|2021-06-09 17:05:00|10879|10878|10880|10879|10880|10879|10877|10876|2129
1623258310000|2021-06-09 17:05:10|10881|10880|10880|10879|10881|10880|10880|10879|700
1623258320000|2021-06-09 17:05:20|10881|10880|10882|10881|10882|10881|10881|10880|2253
1623258330000|2021-06-09 17:05:30|10883|10882|10884|10883|10884|10883|10883|10882|1519
1623258340000|2021-06-09 17:05:40|10883|10882|10883|10882|10883|10882|10883|10882|0
1623258350000|2021-06-09 17:05:50|||||||||100
1623258360000|2021-06-09 17:06:00|10884|10883|10883|10882|10884|10883|10883|10882|6802
1623258370000|2021-06-09 17:06:10|||||||||125
1623258380000|2021-06-09 17:06:20|||||||||600
1623258390000|2021-06-09 17:06:30|10884|10883|10883|10882|10884|10883|10883|10882|1263
1623258420000|2021-06-09 17:07:00|10882|10881|10882|10880|10883|10882|10881|10880|1501
1623258430000|2021-06-09 17:07:10|10881|10879|10880|10878|10882|10880|10879|10878|700
1623258440000|2021-06-09 17:07:20|10879|10879|10880|10878|10880|10879|10879|10878|400
1623258450000|2021-06-09 17:07:30|10879|10877|10879|10878|10880|10878|10878|10877|545
1623258460000|2021-06-09 17:07:40|||||||||300
1623258470000|2021-06-09 17:07:50||10877||10878||10878||10877|2068
1623258480000|2021-06-09 17:08:00|10880|10879|10878|10877|10880|10879|10878|10877|1551
1623258490000|2021-06-09 17:08:10|10877|10876|10877|10876|10877|10876|10877|10876|1248
1623258500000|2021-06-09 17:08:20|10878|10877|10878|10877|10878|10877|10878|10877|2132
1623258510000|2021-06-09 17:08:30|10879|10878|10880|10879|10880|10879|10879|10878|200
1623258520000|2021-06-09 17:08:40|10879|10878|10880|10878|10880|10879|10879|10878|430
1623258530000|2021-06-09 17:08:50||10879||10879||10879||10878|128
1623258540000|2021-06-09 17:09:00|||||||||1147
1623258550000|2021-06-09 17:09:10|10881|10880|10879|10878|10881|10880|10879|10878|2367
1623258570000|2021-06-09 17:09:30|10878|10877|10878|10877|10878|10877|10878|10877|503
1623258580000|2021-06-09 17:09:40|10877|10876|10878|10877|10878|10877|10877|10876|3647
1623258590000|2021-06-09 17:09:50|||||||||400
1623258600000|2021-06-09 17:10:00|10877|10876|10876|10875|10877|10876|10876|10875|5132
1623258610000|2021-06-09 17:10:10|||||||||200
1623258630000|2021-06-09 17:10:30|10877|10876|10878|10877|10878|10877|10877|10876|3279
1623258640000|2021-06-09 17:10:40|10877|10876|10878|10877|10878|10877|10876|10875|732
1623258650000|2021-06-09 17:10:50|10877|10876|10876|10875|10877|10876|10876|10875|1450
1623258660000|2021-06-09 17:11:00|10877|10876|10877|10876|10877|10876|10876|10875|1200
1623258670000|2021-06-09 17:11:10|10878|10875|10878|10876|10878|10877|10878|10875|903
1623258680000|2021-06-09 17:11:20|10877|10875|10876|10875|10877|10875|10876|10875|736
1623258690000|2021-06-09 17:11:30|10877|10876|10877|10875|10878|10877|10876|10875|900
1623258700000|2021-06-09 17:11:40|10876|10876|10876|10875|10878|10877|10876|10875|1523
1623258710000|2021-06-09 17:11:50|10877||10876||10877||10876||100
1623258720000|2021-06-09 17:12:00|10877|10876|10878|10877|10878|10877|10877|10876|1079
1623258740000|2021-06-09 17:12:20|10879|10878|10879|10878|10879|10878|10879|10878|2454
1623258750000|2021-06-09 17:12:30|10878|10877|10878|10877|10878|10877|10878|10877|200
1623258760000|2021-06-09 17:12:40|10877|10876|10877|10876|10878|10877|10877|10876|950
1623258770000|2021-06-09 17:12:50|10876|10875|10874|10873|10876|10875|10874|10873|418
1623258780000|2021-06-09 17:13:00|10875|10874|10876|10875|10876|10875|10875|10873|2052
1623258790000|2021-06-09 17:13:10|10875|10874|10874|10873|10875|10874|10874|10872|500
1623258800000|2021-06-09 17:13:20|10873|10872|10873|10872|10873|10872|10873|10872|0
1623258810000|2021-06-09 17:13:30|10872|10871|10872|10871|10872|10871|10872|10871|5500
1623258820000|2021-06-09 17:13:40|||||||||100
1623258830000|2021-06-09 17:13:50|10871|10870|10873|10872|10873|10872|10871|10870|4307
1623258840000|2021-06-09 17:14:00|10872|10871|10873|10871|10873|10872|10872|10871|200
1623258850000|2021-06-09 17:14:10|10872||10872||10872||10872||250
1623258860000|2021-06-09 17:14:20|10871|10870|10872|10870|10872|10871|10871|10870|560
1623258870000|2021-06-09 17:14:30|10871||10871||10871||10871||200
1623258880000|2021-06-09 17:14:40|10872|10871|10872|10870|10872|10871|10871|10870|1978
1623258890000|2021-06-09 17:14:50|10873|10871|10872|10871|10873|10872|10872|10871|1560
1623258900000|2021-06-09 17:15:00|10873|10872|10873|10872|10873|10872|10873|10872|1650
1623258910000|2021-06-09 17:15:10|10874|10873|10874|10872|10874|10873|10873|10872|2400
1623258920000|2021-06-09 17:15:20|10873|10871|10872|10871|10874|10871|10872|10871|301
1623258930000|2021-06-09 17:15:30|10873|10872|10873|10872|10873|10872|10873|10871|200
1623258940000|2021-06-09 17:15:40|10874|10873|10874|10872|10874|10873|10873|10872|1018
1623258950000|2021-06-09 17:15:50|10873|10873|10873|10872|10873|10873|10873|10872|0
1623258960000|2021-06-09 17:16:00|10874|10873|10876|10875|10876|10875|10874|10873|2602
1623258970000|2021-06-09 17:16:10|||||||||100
1623258980000|2021-06-09 17:16:20|10875|10874|10875|10874|10875|10874|10875|10874|400
1623258990000|2021-06-09 17:16:30|10876|10875|10876|10875|10876|10875|10875|10874|948
1623259000000|2021-06-09 17:16:40|10877|10876|10876|10875|10877|10876|10875|10874|1141
1623259010000|2021-06-09 17:16:50|10875|10874|10875|10874|10875|10874|10875|10874|1400
1623259020000|2021-06-09 17:17:00|10876|10875|10876|10874|10876|10875|10876|10874|1435
1623259030000|2021-06-09 17:17:10||10875||10875||10875||10874|1000
1623259040000|2021-06-09 17:17:20|10877|10876|10876|10875|10878|10877|10876|10875|3038
1623259050000|2021-06-09 17:17:30|10877|10874|10875|10874|10877|10874|10875|10874|1085
1623259060000|2021-06-09 17:17:40|10874|10873|10873|10872|10874|10873|10873|10872|500
1623259070000|2021-06-09 17:17:50|10872|10871|10873|10871|10873|10872|10872|10870|600
1623259080000|2021-06-09 17:18:00|10874|10872|10874|10873|10874|10873|10873|10872|800
1623259100000|2021-06-09 17:18:20|10875|10874|10875|10874|10875|10874|10875|10874|2000
1623259110000|2021-06-09 17:18:30|10876|10875|10879|10878|10879|10878|10876|10875|4062
1623259120000|2021-06-09 17:18:40|10878|10877|10879|10878|10879|10878|10878|10877|3510
1623259130000|2021-06-09 17:18:50|10878|10877|10878|10877|10879|10878|10878|10877|2740
1623259140000|2021-06-09 17:19:00|10877|10876|10876|10875|10877|10876|10875|10874|400
1623259150000|2021-06-09 17:19:10|10877|10876|10878|10877|10878|10877|10877|10876|1149
1623259160000|2021-06-09 17:19:20|10877|10876|10878|10877|10879|10878|10877|10876|2113
1623259170000|2021-06-09 17:19:30|10877|10876|10878|10877|10878|10877|10877|10876|0
1623259180000|2021-06-09 17:19:40|10877|10876|10877|10876|10878|10877|10876|10875|100665
1623259190000|2021-06-09 17:19:50|||||||||500
1623259210000|2021-06-09 17:20:10|10876|10875|10877|10876|10877|10876|10876|10875|1200
1623259220000|2021-06-09 17:20:20|10878|10877|10876|10875|10878|10877|10875|10874|6199
1623259230000|2021-06-09 17:20:30|||||||||200
1623259240000|2021-06-09 17:20:40|10875|10874|10875|10874|10875|10874|10875|10874|4578
1623259250000|2021-06-09 17:20:50|||||||||300
1623259260000|2021-06-09 17:21:00|10874|10873|10874|10873|10874|10873|10874|10873|1902
1623259270000|2021-06-09 17:21:10|10873|10872|10869|10868|10873|10872|10868|10867|1154
1623259280000|2021-06-09 17:21:20|10868|10867|10869|10868|10870|10869|10867|10866|13814
1623259290000|2021-06-09 17:21:30|10868|10867|10868|10867|10869|10868|10868|10867|546
1623259300000|2021-06-09 17:21:40|10867|10866|10866|10865|10867|10866|10866|10865|600
1623259310000|2021-06-09 17:21:50|10867|10866|10868|10867|10868|10867|10867|10866|2190
1623259320000|2021-06-09 17:22:00|10869|10868|10868|10867|10870|10869|10867|10866|6870
1623259330000|2021-06-09 17:22:10|10869|10868|10868|10867|10869|10868|10868|10867|569
1623259340000|2021-06-09 17:22:20|10867|10866|10866|10864|10868|10866|10865|10864|900
1623259350000|2021-06-09 17:22:30|10865|10863|10861|10860|10865|10863|10861|10860|200
1623259360000|2021-06-09 17:22:40|10860|10859|10861|10860|10862|10861|10860|10859|744
1623259370000|2021-06-09 17:22:50|10860|10859|10860|10858|10861|10860|10858|10857|1194
1623259380000|2021-06-09 17:23:00|10859|10857|10862|10861|10862|10861|10858|10857|2330
1623259390000|2021-06-09 17:23:10|10861|10860|10861|10859|10862|10860|10861|10859|293
1623259400000|2021-06-09 17:23:20|10860||10860||10860||10860||3260
1623259410000|2021-06-09 17:23:30|10861|10860|10862|10861|10862|10861|10861|10860|1904
1623259420000|2021-06-09 17:23:40|10863|10862|10864|10863|10864|10863|10863|10862|2300
1623259430000|2021-06-09 17:23:50|10863|10862|10863|10862|10864|10863|10863|10862|100
1623259440000|2021-06-09 17:24:00|10864|10863|10864|10862|10864|10863|10863|10862|500
1623259450000|2021-06-09 17:24:10|10863|10863|10864|10863|10864|10863|10863|10862|620
1623259460000|2021-06-09 17:24:20|10863|10862|10863|10862|10864|10863|10863|10862|1016
1623259470000|2021-06-09 17:24:30|10862|10861|10862|10861|10862|10862|10862|10861|800
1623259480000|2021-06-09 17:24:40|10863|10862|10864|10862|10864|10863|10863|10862|4163
1623259490000|2021-06-09 17:24:50|10863|10861|10862|10861|10863|10862|10862|10861|900
1623259500000|2021-06-09 17:25:00|10861|10860|10861|10860|10862|10861|10861|10860|300
1623259510000|2021-06-09 17:25:10|10860|10859|10859|10858|10861|10859|10859|10858|5428
1623259520000|2021-06-09 17:25:20|10860|10859|10861|10860|10862|10861|10860|10859|2620
1623259530000|2021-06-09 17:25:30|10860|10859|10862|10860|10862|10861|10860|10859|1375
1623259540000|2021-06-09 17:25:40|10861||10861||10861||10861||500
1623259550000|2021-06-09 17:25:50|10860|10859|10859|10858|10860|10859|10858|10857|150
1623259560000|2021-06-09 17:26:00|10858|10857|10859|10858|10859|10858|10857|10856|900
1623259570000|2021-06-09 17:26:10|10858|10857|10857|10856|10858|10857|10857|10856|1200
1623259580000|2021-06-09 17:26:20|10856|10855|10856|10855|10857|10855|10855|10854|4603
1623259590000|2021-06-09 17:26:30|10855|10854|10855|10853|10855|10854|10854|10853|2871
1623259600000|2021-06-09 17:26:40|10854|10854|10855|10853|10855|10854|10854|10853|100
1623259610000|2021-06-09 17:26:50|10854|10854|10856|10855|10856|10855|10854|10852|3161
1623259620000|2021-06-09 17:27:00|10857|10856|10856|10855|10857|10856|10855|10854|2012
1623259630000|2021-06-09 17:27:10|||||||||402
1623259640000|2021-06-09 17:27:20|10857|10856|10858|10857|10858|10857|10857|10856|1000
1623259650000|2021-06-09 17:27:30|10859|10858|10856|10855|10859|10858|10855|10854|2200
1623259660000|2021-06-09 17:27:40|10855|10854|10856|10854|10856|10855|10855|10854|2554
1623259670000|2021-06-09 17:27:50|10855|10855|10854|10853|10855|10855|10854|10853|1541
1623259680000|2021-06-09 17:28:00|10855|10854|10856|10855|10856|10855|10855|10853|737
1623259690000|2021-06-09 17:28:10|10857|10854|10858|10857|10858|10857|10857|10854|1170
1623259700000|2021-06-09 17:28:20|||||||||200
1623259710000|2021-06-09 17:28:30|10859|10858|10858|10857|10859|10858|10858|10857|900
1623259730000|2021-06-09 17:28:50|10857|10856|10857|10855|10857|10857|10856|10855|714
1623259740000|2021-06-09 17:29:00|10858|10856|10859|10858|10859|10858|10858|10855|1225
1623259750000|2021-06-09 17:29:10||10857||10857||10858||10857|500
1623259760000|2021-06-09 17:29:20|10858|10858|10859|10858|10859|10858|10858|10857|300
1623259770000|2021-06-09 17:29:30|10858|10857|10857|10856|10858|10857|10857|10856|617
1623259780000|2021-06-09 17:29:40|10856|10855|10856|10855|10856|10855|10856|10855|800
1623259790000|2021-06-09 17:29:50|10855|10854|10854|10853|10855|10854|10854|10853|100
1623259800000|2021-06-09 17:30:00|10855|10854|10856|10855|10856|10855|10855|10854|800
1623259810000|2021-06-09 17:30:10|10855|10854|10855|10854|10856|10855|10855|10854|1146
1623259820000|2021-06-09 17:30:20|10854|10853|10854|10853|10854|10853|10853|10852|529
1623259830000|2021-06-09 17:30:30||10852||10853||10853||10852|200
1623259840000|2021-06-09 17:30:40|10853|10852|10853|10852|10854|10852|10852|10851|100
1623259850000|2021-06-09 17:30:50|10852|10851|10852|10851|10853|10852|10850|10849|9205
1623259860000|2021-06-09 17:31:00|10851|10850|10851|10850|10851|10850|10851|10850|100
1623259870000|2021-06-09 17:31:10|10852|10849|10851|10850|10852|10851|10850|10849|2980
1623259880000|2021-06-09 17:31:20|10850|10849|10851|10850|10852|10851|10850|10849|400
1623259890000|2021-06-09 17:31:30|10852|10851|10852|10851|10852|10851|10851|10850|0
1623259900000|2021-06-09 17:31:40|10851|10850|10850|10849|10851|10850|10850|10849|100
1623259910000|2021-06-09 17:31:50|10849|10848|10850|10848|10850|10849|10849|10848|900
1623259920000|2021-06-09 17:32:00|10849||10849||10850||10849||100
1623259930000|2021-06-09 17:32:10|10850|10849|10848|10847|10850|10849|10848|10847|975
1623259940000|2021-06-09 17:32:20|10847|10846|10848|10847|10848|10847|10847|10846|4065
1623259950000|2021-06-09 17:32:30|10847|10846|10847|10846|10848|10846|10847|10846|0
1623259960000|2021-06-09 17:32:40|10848|10847|10848|10847|10848|10847|10848|10846|0
1623259970000|2021-06-09 17:32:50|10849|10848|10850|10849|10850|10849|10849|10848|3900
1623259980000|2021-06-09 17:33:00|||||||||1284
1623259990000|2021-06-09 17:33:10|10849|10848|10848|10846|10849|10848|10847|10846|840
1623260000000|2021-06-09 17:33:20|10847|10847|10849|10848|10849|10848|10847|10847|560
1623260010000|2021-06-09 17:33:30|10850|10849|10849|10848|10850|10849|10849|10848|1662
1623260020000|2021-06-09 17:33:40|10850|10849|10850|10849|10851|10850|10849|10848|1200
1623260030000|2021-06-09 17:33:50|10849|10848|10848|10847|10849|10848|10848|10847|409
1623260040000|2021-06-09 17:34:00|10847|10846|10847|10846|10847|10846|10847|10846|400
1623260050000|2021-06-09 17:34:10|||||||||100
1623260060000|2021-06-09 17:34:20|10848|10847|10848|10847|10848|10847|10848|10847|200
1623260070000|2021-06-09 17:34:30|10849|10848|10850|10848|10850|10849|10849|10848|323
1623260080000|2021-06-09 17:34:40|10849|10849|10852|10851|10852|10851|10849|10848|2263
1623260090000|2021-06-09 17:34:50|10853|10852|10853|10852|10853|10852|10851|10850|3892
1623260100000|2021-06-09 17:35:00|10852|10851|10851|10850|10852|10851|10851|10850|6700
1623260110000|2021-06-09 17:35:10|10852|10851|10852|10851|10852|10851|10852|10851|2650
1623260120000|2021-06-09 17:35:20|10853|10852|10856|10855|10857|10856|10853|10852|4932
1623260130000|2021-06-09 17:35:30|10855|10854|10855|10854|10856|10855|10855|10854|2297
1623260140000|2021-06-09 17:35:40|10856|10855|10856|10854|10856|10855|10855|10854|500
1623260150000|2021-06-09 17:35:50|10855|10855|10856|10855|10856|10855|10855|10854|1200
1623260160000|2021-06-09 17:36:00|10857|10856|10858|10857|10858|10857|10857|10856|1496
1623260170000|2021-06-09 17:36:10|10857|10856|10858|10857|10858|10857|10856|10855|2355
1623260180000|2021-06-09 17:36:20|10857|10856|10856|10855|10858|10856|10856|10855|1939
1623260190000|2021-06-09 17:36:30|10855|10854|10854|10853|10855|10854|10854|10853|1811
1623260200000|2021-06-09 17:36:40|10855|10854|10856|10854|10856|10855|10855|10854|2600
1623260210000|2021-06-09 17:36:50|10857|10855|10855|10854|10857|10856|10855|10854|3088
1623260220000|2021-06-09 17:37:00|10856|10855|10855|10853|10858|10857|10854|10853|3007
1623260230000|2021-06-09 17:37:10|10854|10854|10853|10852|10854|10854|10853|10852|400
1623260240000|2021-06-09 17:37:20|10854|10853|10856|10855|10856|10855|10854|10852|1600
1623260250000|2021-06-09 17:37:30|10855|10854|10854|10853|10855|10854|10854|10853|412
1623260260000|2021-06-09 17:37:40|10855|10854|10853|10852|10855|10854|10853|10852|1785
1623260270000|2021-06-09 17:37:50|10854|10853|10855|10854|10855|10854|10854|10853|1800
1623260280000|2021-06-09 17:38:00|10856|10855|10858|10857|10858|10857|10856|10855|1300
1623260290000|2021-06-09 17:38:10|10857|10856|10858|10856|10858|10857|10857|10856|500
1623260300000|2021-06-09 17:38:20|10857|10855|10856|10854|10857|10855|10856|10854|2719
1623260310000|2021-06-09 17:38:30|10855|10855|10856|10855|10856|10855|10855|10854|100
1623260320000|2021-06-09 17:38:40|10857|10856|10859|10857|10859|10858|10857|10856|5121
1623260330000|2021-06-09 17:38:50||10858||10858||10858||10857|0
1623260340000|2021-06-09 17:39:00|||||||||100
1623260350000|2021-06-09 17:39:10|10858|10857|10857|10856|10859|10857|10855|10854|3635
1623260360000|2021-06-09 17:39:20|10858|10857|10859|10857|10859|10858|10858|10857|2163
1623260370000|2021-06-09 17:39:30|10858|10856|10858|10857|10859|10857|10857|10856|314
1623260380000|2021-06-09 17:39:40|10859|10858|10859|10857|10859|10858|10858|10857|400
1623260390000|2021-06-09 17:39:50|10858|10858|10859|10857|10859|10858|10858|10857|700
1623260400000|2021-06-09 17:40:00|10858|10858|10859|10858|10860|10859|10858|10857|1899
1623260420000|2021-06-09 17:40:20|10858|10857|10858|10857|10858|10858|10858|10857|1281
1623260430000|2021-06-09 17:40:30|||||||||100
1623260440000|2021-06-09 17:40:40|10859|10858|10859|10858|10859|10858|10859|10858|1200
1623260460000|2021-06-09 17:41:00|10858|10857|10856|10855|10858|10858|10856|10855|1750
1623260470000|2021-06-09 17:41:10|10855|10854|10855|10854|10855|10854|10855|10854|200
1623260480000|2021-06-09 17:41:20|10856|10855|10853|10851|10856|10855|10852|10851|3000
1623260490000|2021-06-09 17:41:30|10852|10852|10852|10851|10853|10852|10852|10851|2025
1623260500000|2021-06-09 17:41:40|10851|10850|10851|10850|10851|10851|10851|10850|600
1623260510000|2021-06-09 17:41:50|10850|10849|10850|10849|10851|10849|10850|10849|200
1623260520000|2021-06-09 17:42:00|10851|10850|10850|10849|10851|10850|10850|10849|524
1623260530000|2021-06-09 17:42:10|10849|10848|10849|10848|10850|10848|10849|10848|801
1623260540000|2021-06-09 17:42:20|10850|10849|10851|10850|10851|10850|10848|10847|6363
1623260550000|2021-06-09 17:42:30|10850|10849|10850|10849|10850|10849|10850|10849|1277
1623260560000|2021-06-09 17:42:40|10851|10850|10851|10850|10851|10850|10851|10850|2871
1623260570000|2021-06-09 17:42:50|||||||||100
1623260580000|2021-06-09 17:43:00|10852|10851|10851|10850|10852|10851|10850|10849|2564
1623260590000|2021-06-09 17:43:10|10850|10849|10851|10850|10852|10851|10850|10849|2981
1623260600000|2021-06-09 17:43:20|10850|10849|10849|10848|10850|10849|10848|10847|316
1623260610000|2021-06-09 17:43:30|10848|10847|10847|10846|10848|10847|10846|10845|6900
1623260620000|2021-06-09 17:43:40|10846|10845|10847|10846|10848|10847|10846|10845|5630
1623260630000|2021-06-09 17:43:50|10848||10847||10848||10847||100
1623260640000|2021-06-09 17:44:00|10848|10847|10848|10847|10848|10847|10848|10846|400
1623260650000|2021-06-09 17:44:10|10849|10848|10850|10849|10850|10849|10849|10847|1841
1623260660000|2021-06-09 17:44:20|10849|10848|10845|10844|10850|10848|10845|10844|1099
1623260670000|2021-06-09 17:44:30|10844|10843|10845|10844|10847|10846|10844|10843|2451
1623260680000|2021-06-09 17:44:40|10844|10843|10845|10843|10845|10844|10844|10843|400
1623260690000|2021-06-09 17:44:50||10844||10844||10844||10843|100
1623260700000|2021-06-09 17:45:00|10844|10843|10845|10844|10845|10844|10844|10843|1700
1623260710000|2021-06-09 17:45:10|10846|10845|10846|10844|10846|10845|10845|10844|800
1623260720000|2021-06-09 17:45:20|10847|10845|10849|10848|10849|10848|10847|10845|3275
1623260730000|2021-06-09 17:45:30|||||||||1000
1623260740000|2021-06-09 17:45:40|||||||||258
1623260750000|2021-06-09 17:45:50|10848|10847|10846|10844|10848|10847|10845|10844|1004
1623260760000|2021-06-09 17:46:00|10847|10845|10848|10846|10848|10847|10847|10845|503
1623260770000|2021-06-09 17:46:10||10847||10847||10847||10847|672
1623260780000|2021-06-09 17:46:20|10849|10848|10849|10848|10849|10848|10849|10848|600
1623260790000|2021-06-09 17:46:30|10848|10847|10849|10848|10849|10848|10848|10847|1200
1623260800000|2021-06-09 17:46:40|10848|10847|10848|10847|10848|10847|10848|10847|315
1623260810000|2021-06-09 17:46:50|10849|10848|10852|10851|10853|10852|10848|10847|5502
1623260820000|2021-06-09 17:47:00|10851|10850|10851|10850|10852|10851|10851|10850|4599
1623260830000|2021-06-09 17:47:10|10850|10849|10850|10849|10851|10850|10849|10848|1923
1623260840000|2021-06-09 17:47:20|10851|10850|10850|10849|10851|10850|10850|10849|5186
1623260850000|2021-06-09 17:47:30|||||||||350
1623260870000|2021-06-09 17:47:50|10851|10850|10851|10850|10851|10850|10851|10849|1400
1623260880000|2021-06-09 17:48:00||10849||10850||10850||10849|2120
1623260890000|2021-06-09 17:48:10|||||||||823
1623260900000|2021-06-09 17:48:20|||||||||1843
1623260910000|2021-06-09 17:48:30|10850|10849|10849|10847|10850|10849|10848|10847|6365
1623260920000|2021-06-09 17:48:40|10848|10848|10848|10847|10849|10848|10848|10847|228
1623260930000|2021-06-09 17:48:50|10847|10846|10847|10846|10847|10846|10847|10846|3532
1623260940000|2021-06-09 17:49:00|10848|10847|10848|10847|10848|10847|10848|10847|300
1623260950000|2021-06-09 17:49:10|||||||||300
1623260960000|2021-06-09 17:49:20|10847|10846|10847|10846|10847|10846|10847|10846|696
1623260970000|2021-06-09 17:49:30|10846|10845|10847|10846|10847|10846|10846|10845|1858
1623260990000|2021-06-09 17:49:50|||||||||1400
1623261000000|2021-06-09 17:50:00|10846|10845|10845|10844|10846|10845|10845|10844|1362
1623261010000|2021-06-09 17:50:10|10844|10843|10845|10844|10845|10844|10844|10843|1885
1623261020000|2021-06-09 17:50:20|10846|10845|10848|10846|10848|10847|10846|10845|3450
1623261030000|2021-06-09 17:50:30|10849|10847|10849|10848|10850|10849|10849|10847|1700
1623261040000|2021-06-09 17:50:40|10848|10847|10848|10847|10848|10847|10848|10847|2809
1623261050000|2021-06-09 17:50:50|10847|10846|10848|10847|10848|10847|10847|10846|100
1623261060000|2021-06-09 17:51:00|10847|10846|10847|10846|10847|10846|10847|10846|100
1623261070000|2021-06-09 17:51:10|10848|10847|10848|10847|10849|10848|10848|10846|1600
1623261080000|2021-06-09 17:51:20|||||||||100
1623261090000|2021-06-09 17:51:30|||||||||253
1623261100000|2021-06-09 17:51:40|10849|10848|10849|10848|10849|10848|10849|10848|823
1623261110000|2021-06-09 17:51:50|||||||||500
1623261120000|2021-06-09 17:52:00|10850|10849|10849|10848|10850|10849|10849|10848|2264
1623261130000|2021-06-09 17:52:10|10848|10847|10848|10847|10848|10848|10848|10847|341
1623261140000|2021-06-09 17:52:20|10849|10848|10849|10848|10849|10848|10849|10847|1500
1623261170000|2021-06-09 17:52:50|||||||||300
1623261190000|2021-06-09 17:53:10|||||||||375
1623261200000|2021-06-09 17:53:20|10848|10847|10847|10846|10848|10848|10847|10846|3752
1623261210000|2021-06-09 17:53:30|10846|10845|10846|10845|10846|10845|10846|10845|1400
1623261220000|2021-06-09 17:53:40|||||||||100
1623261230000|2021-06-09 17:53:50|10847|10846|10847|10845|10847|10846|10846|10845|3006
1623261240000|2021-06-09 17:54:00|10846|10846|10846|10845|10847|10846|10846|10845|4861
1623261270000|2021-06-09 17:54:30|10845|10844|10845|10844|10845|10844|10845|10844|1500
1623261280000|2021-06-09 17:54:40|10846|10845|10846|10845|10846|10845|10846|10845|400
1623261290000|2021-06-09 17:54:50|||||||||724
1623261300000|2021-06-09 17:55:00|||||||||200
1623261310000|2021-06-09 17:55:10|10845|10844|10844|10842|10845|10844|10843|10842|2170
1623261320000|2021-06-09 17:55:20|10843|10843|10842|10841|10844|10843|10841|10840|4863
1623261330000|2021-06-09 17:55:30|||||||||200
1623261340000|2021-06-09 17:55:40|10841|10840|10841|10840|10842|10841|10841|10840|2536
1623261350000|2021-06-09 17:55:50|10842|10841|10841|10840|10842|10841|10841|10840|775
1623261360000|2021-06-09 17:56:00|10842|10841|10844|10842|10844|10842|10842|10841|2694
1623261370000|2021-06-09 17:56:10|10845|10843|10845|10844|10845|10844|10844|10842|2358
1623261380000|2021-06-09 17:56:20|10844|10843|10844|10843|10844|10844|10844|10843|1142
1623261390000|2021-06-09 17:56:30|10845|10844|10846|10845|10846|10845|10845|10843|1414
1623261400000|2021-06-09 17:56:40|10845|10844|10848|10847|10848|10847|10845|10844|1300
1623261410000|2021-06-09 17:56:50|||||||||600
1623261420000|2021-06-09 17:57:00|10847|10846|10848|10846|10848|10847|10847|10846|699
1623261430000|2021-06-09 17:57:10|10849|10847|10850|10849|10850|10849|10848|10847|3670
1623261440000|2021-06-09 17:57:20|||||||||1412
1623261450000|2021-06-09 17:57:30|||||||||400
1623261460000|2021-06-09 17:57:40|||||||||100
1623261470000|2021-06-09 17:57:50|10849|10848|10849|10848|10849|10848|10849|10848|1895
1623261480000|2021-06-09 17:58:00|10848|10847|10849|10848|10850|10849|10847|10846|2069
1623261490000|2021-06-09 17:58:10|10848|10847|10848|10847|10849|10848|10847|10846|750
1623261500000|2021-06-09 17:58:20|10849|10848|10849|10848|10850|10849|10849|10848|900
1623261510000|2021-06-09 17:58:30|10850|10849|10850|10849|10850|10849|10850|10849|700
1623261530000|2021-06-09 17:58:50|||||||||200
1623261540000|2021-06-09 17:59:00|10851|10850|10851|10850|10852|10851|10851|10850|2544
1623261550000|2021-06-09 17:59:10|10852|10851|10852|10851|10852|10851|10851|10851|730
1623261560000|2021-06-09 17:59:20|||||||||1558
1623261570000|2021-06-09 17:59:30|10853|10852|10852|10851|10853|10852|10851|10850|3741
1623261580000|2021-06-09 17:59:40|||||||||100
1623261590000|2021-06-09 17:59:50|10853|10852|10853|10852|10853|10852|10853|10852|8600
1623261600000|2021-06-09 18:00:00|||||||||200
1623261610000|2021-06-09 18:00:10|10854|10853|10855|10854|10855|10854|10854|10853|2350
1623261620000|2021-06-09 18:00:20|10854|10853|10854|10853|10854|10853|10853|10852|4335
1623261630000|2021-06-09 18:00:30|||||||||2000
1623261640000|2021-06-09 18:00:40|10855|10854|10855|10854|10855|10854|10855|10854|1054
1623261650000|2021-06-09 18:00:50|10854|10853|10854|10853|10854|10853|10854|10853|937
1623261660000|2021-06-09 18:01:00|10853|10852|10852|10851|10853|10852|10852|10851|1006
1623261670000|2021-06-09 18:01:10|10851|10850|10851|10850|10851|10850|10851|10850|510
1623261680000|2021-06-09 18:01:20|10850|10849|10850|10849|10850|10849|10849|10848|3656
1623261690000|2021-06-09 18:01:30|10851|10850|10852|10851|10852|10851|10851|10850|3014
1623261700000|2021-06-09 18:01:40|10851|10850|10854|10853|10854|10853|10851|10850|2603
1623261710000|2021-06-09 18:01:50|10853|10852|10854|10852|10854|10853|10853|10852|2162
1623261720000|2021-06-09 18:02:00|10853|10853|10854|10853|10854|10853|10853|10852|0
1623261730000|2021-06-09 18:02:10|||||||||250
1623261740000|2021-06-09 18:02:20|||||||||100
1623261750000|2021-06-09 18:02:30|||||||||1625
1623261760000|2021-06-09 18:02:40|10855|10854|10855|10854|10856|10855|10855|10854|2152
1623261770000|2021-06-09 18:02:50|10856|10855|10857|10856|10858|10857|10855|10855|3547
1623261790000|2021-06-09 18:03:10|10856|10855|10857|10856|10858|10857|10856|10855|1550
1623261800000|2021-06-09 18:03:20|||||||||1088
1623261810000|2021-06-09 18:03:30|10858|10857|10858|10857|10858|10857|10858|10857|600
1623261820000|2021-06-09 18:03:40|10857|10856|10858|10856|10858|10857|10857|10856|0
1623261830000|2021-06-09 18:03:50|10857|10857|10858|10857|10858|10857|10857|10856|1458
1623261840000|2021-06-09 18:04:00|10857|10856|10858|10857|10858|10857|10856|10855|3303
1623261850000|2021-06-09 18:04:10|10857|10856|10857|10856|10857|10856|10857|10856|200
1623261860000|2021-06-09 18:04:20|10856|10855|10857|10855|10857|10856|10855|10854|100
1623261870000|2021-06-09 18:04:30|10856||10856||10856||10856||0
1623261880000|2021-06-09 18:04:40|10857|10856|10857|10856|10857|10856|10857|10856|1400
1623261890000|2021-06-09 18:04:50|10856|10855|10856|10854|10856|10855|10855|10853|800
1623261900000|2021-06-09 18:05:00|10855|10855|10856|10855|10856|10855|10855|10855|400
1623261910000|2021-06-09 18:05:10|10854|10853|10852|10851|10854|10854|10852|10851|328
1623261920000|2021-06-09 18:05:20|10851|10850|10851|10850|10852|10851|10851|10850|205
1623261930000|2021-06-09 18:05:30|||||||||700
1623261940000|2021-06-09 18:05:40|10854|10850|10855|10850|10855|10851|10853|10849|291
1623261950000|2021-06-09 18:05:50|10854|10849|10855|10850|10856|10852|10853|10848|300
1623261960000|2021-06-09 18:06:00|10854|10849|10854|10849|10855|10851|10853|10849|500
1623261970000|2021-06-09 18:06:10|10855|10850|10852|10848|10855|10850|10851|10847|236
1623261980000|2021-06-09 18:06:20|10851|10847|10851|10847|10852|10848|10851|10846|6806
1623261990000|2021-06-09 18:06:30|10852|10848|10852|10848|10852|10848|10851|10847|0
1623262000000|2021-06-09 18:06:40|10851|10847|10850|10846|10852|10848|10849|10845|294
1623262010000|2021-06-09 18:06:50|10851|10847|10852|10848|10852|10848|10850|10845|1510
1623262020000|2021-06-09 18:07:00|10851|10847|10851|10847|10852|10848|10850|10846|100
1623262030000|2021-06-09 18:07:10|10852|10848|10851|10847|10852|10848|10851|10846|585
1623262040000|2021-06-09 18:07:20|10852|10848|10851|10847|10852|10848|10851|10847|300
1623262050000|2021-06-09 18:07:30|10852|10848|10852|10848|10852|10848|10851|10847|0
1623262060000|2021-06-09 18:07:40|10851|10847|10851|10847|10852|10848|10851|10847|0
1623262070000|2021-06-09 18:07:50|10852|10848|10852|10848|10852|10848|10851|10847|500
1623262080000|2021-06-09 18:08:00|10851|10847|10851|10847|10852|10848|10849|10845|300
1623262090000|2021-06-09 18:08:10|10850|10846|10850|10845|10851|10847|10850|10845|0
1623262100000|2021-06-09 18:08:20|10851|10847|10850|10846|10851|10847|10850|10845|0
1623262110000|2021-06-09 18:08:30|10851|10847|10852|10848|10852|10848|10850|10846|2050
1623262120000|2021-06-09 18:08:40|10851|10846|10851|10847|10852|10848|10850|10845|100
1623262130000|2021-06-09 18:08:50|10850|10846|10849|10845|10851|10847|10849|10845|245
1623262140000|2021-06-09 18:09:00|10848|10844|10848|10844|10849|10845|10848|10843|9106
1623262150000|2021-06-09 18:09:10|10849|10843|10844|10840|10849|10844|10844|10839|1212
1623262160000|2021-06-09 18:09:20|10843|10839|10842|10838|10845|10841|10842|10838|4253
1623262170000|2021-06-09 18:09:30|10843|10839|10842|10838|10843|10839|10842|10837|100
1623262180000|2021-06-09 18:09:40|10843|10839|10841|10837|10843|10839|10841|10837|3294
1623262190000|2021-06-09 18:09:50|10842|10838|10848|10843|10848|10843|10841|10837|660
1623262200000|2021-06-09 18:10:00|10847|10842|10852|10848|10853|10849|10846|10842|1728
1623262210000|2021-06-09 18:10:10|10853|10849|10856|10852|10857|10852|10853|10849|600
1623262220000|2021-06-09 18:10:20|10857|10851|10857|10853|10857|10853|10855|10851|0
1623262230000|2021-06-09 18:10:30|10858|10854|10859|10855|10859|10855|10857|10853|700
1623262240000|2021-06-09 18:10:40|10858|10854|10860|10856|10861|10856|10858|10854|2100
1623262250000|2021-06-09 18:10:50|10859|10855|10860|10856|10860|10856|10859|10854|500
1623262260000|2021-06-09 18:11:00|10859|10855|10861|10857|10861|10857|10859|10855|0
1623262270000|2021-06-09 18:11:10|10860|10856|10861|10857|10861|10857|10860|10856|1644
1623262280000|2021-06-09 18:11:20|10860|10856|10859|10855|10861|10857|10859|10855|1139
1623262290000|2021-06-09 18:11:30|10860|10856|10860|10856|10862|10857|10859|10855|7200
1623262300000|2021-06-09 18:11:40|10859|10855|10857|10853|10860|10856|10857|10853|1100
1623262310000|2021-06-09 18:11:50|10858|10854|10857|10853|10858|10854|10857|10853|146
1623262320000|2021-06-09 18:12:00|10858|10854|10860|10854|10860|10855|10856|10852|600
1623262330000|2021-06-09 18:12:10|10861|10857|10860|10856|10861|10857|10860|10855|0
1623262340000|2021-06-09 18:12:20|10861|10857|10860|10856|10861|10857|10859|10855|0
1623262350000|2021-06-09 18:12:30|10859|10855|10861|10856|10862|10857|10859|10854|300
1623262360000|2021-06-09 18:12:40|10862|10857|10861|10857|10862|10858|10860|10856|300
1623262370000|2021-06-09 18:12:50|10862|10858|10863|10858|10864|10860|10861|10856|350
1623262380000|2021-06-09 18:13:00|10864|10859|10866|10862|10866|10862|10863|10858|940
1623262390000|2021-06-09 18:13:10|10865|10861|10866|10862|10866|10862|10865|10860|1200
1623262400000|2021-06-09 18:13:20|10865|10861|10865|10860|10866|10862|10863|10859|100
1623262410000|2021-06-09 18:13:30|10864|10859|10863|10858|10865|10860|10861|10856|0
1623262420000|2021-06-09 18:13:40|10862|10857|10861|10857|10863|10858|10860|10856|700
1623262430000|2021-06-09 18:13:50|10862|10856|10860|10855|10862|10857|10859|10854|400
1623262440000|2021-06-09 18:14:00|10861|10857|10860|10856|10861|10857|10859|10854|500
1623262450000|2021-06-09 18:14:10|10861|10857|10858|10853|10861|10857|10858|10853|100
1623262460000|2021-06-09 18:14:20|10859|10854|10859|10855|10860|10856|10858|10853|0
1623262470000|2021-06-09 18:14:30|10860|10856|10858|10854|10860|10856|10858|10853|0
1623262480000|2021-06-09 18:14:40|10859|10855|10858|10854|10859|10855|10858|10854|687
1623262490000|2021-06-09 18:14:50|10859|10855|10859|10855|10859|10855|10858|10854|303
1623262500000|2021-06-09 18:15:00|10858|10854|10858|10854|10859|10855|10858|10854|100
1623262510000|2021-06-09 18:15:10|10859|10855|10860|10856|10862|10858|10859|10855|303
1623262520000|2021-06-09 18:15:20|10859|10855|10859|10855|10860|10856|10859|10855|825
1623262530000|2021-06-09 18:15:30|10860|10856|10856|10851|10860|10856|10856|10851|607
1623262540000|2021-06-09 18:15:40|10857|10852|10857|10853|10857|10853|10856|10851|0
1623262550000|2021-06-09 18:15:50|10856|10852|10857|10853|10857|10853|10856|10852|0
1623262560000|2021-06-09 18:16:00|10856|10852|10858|10854|10859|10855|10856|10852|0
1623262570000|2021-06-09 18:16:10|10857|10853|10858|10854|10859|10855|10857|10853|500
1623262580000|2021-06-09 18:16:20|10859|10855|10857|10853|10859|10855|10857|10853|0
1623262590000|2021-06-09 18:16:30|10858|10854|10857|10853|10858|10854|10856|10852|0
1623262600000|2021-06-09 18:16:40|10856|10852|10858|10853|10858|10853|10856|10852|0
1623262610000|2021-06-09 18:16:50|10856|10852|10856|10852|10857|10853|10856|10852|0
1623262620000|2021-06-09 18:17:00|10857|10853|10859|10854|10860|10855|10856|10852|582
1623262630000|2021-06-09 18:17:10|10860|10855|10858|10854|10860|10855|10858|10853|0
1623262640000|2021-06-09 18:17:20|10859|10855|10858|10854|10859|10855|10858|10854|1055
1623262650000|2021-06-09 18:17:30|10859|10855|10858|10854|10859|10855|10858|10854|0
1623262660000|2021-06-09 18:17:40|10859|10855|10859|10855|10859|10855|10858|10854|0
1623262670000|2021-06-09 18:17:50|10858|10854|10859|10855|10859|10855|10858|10854|300
1623262680000|2021-06-09 18:18:00|10858|10854|10858|10854|10860|10855|10858|10854|144
1623262690000|2021-06-09 18:18:10|10859|10855|10858|10854|10860|10855|10858|10854|500
1623262700000|2021-06-09 18:18:20|10859|10855|10858|10853|10859|10855|10856|10852|100
1623262710000|2021-06-09 18:18:30|10857|10852|10859|10855|10860|10855|10857|10852|100
1623262720000|2021-06-09 18:18:40|10860|10856|10860|10856|10861|10856|10859|10854|1500
1623262730000|2021-06-09 18:18:50|10861|10857|10864|10860|10865|10861|10860|10856|1400
1623262740000|2021-06-09 18:19:00|10865|10861|10864|10860|10865|10861|10864|10860|300
1623262750000|2021-06-09 18:19:10|10865|10861|10865|10861|10865|10861|10864|10860|9500
1623262760000|2021-06-09 18:19:20|10864|10860|10865|10860|10866|10861|10864|10860|100
1623262770000|2021-06-09 18:19:30|10866|10861|10865|10860|10866|10861|10864|10860|0
1623262780000|2021-06-09 18:19:40|10866|10861|10865|10861|10866|10861|10864|10860|500
1623262790000|2021-06-09 18:19:50|10864|10860|10865|10861|10866|10861|10864|10860|100
1623262800000|2021-06-09 18:20:00|10864|10860|10863|10859|10865|10861|10862|10858|2289
1623262810000|2021-06-09 18:20:10|10862|10858|10861|10856|10863|10859|10861|10856|2100
1623262820000|2021-06-09 18:20:20|10862|10857|10861|10857|10862|10858|10860|10856|200
1623262830000|2021-06-09 18:20:30|10860|10856|10860|10855|10861|10857|10859|10855|100
1623262840000|2021-06-09 18:20:40|10861|10857|10861|10856|10862|10858|10860|10856|445
1623262850000|2021-06-09 18:20:50|10862|10857|10857|10852|10862|10857|10856|10851|700
1623262860000|2021-06-09 18:21:00|10856|10851|10857|10853|10857|10853|10856|10851|241
1623262870000|2021-06-09 18:21:10|10856|10852|10858|10854|10859|10855|10856|10852|300
1623262880000|2021-06-09 18:21:20|10859|10855|10858|10854|10859|10855|10857|10853|693
1623262890000|2021-06-09 18:21:30|10857|10853|10857|10853|10858|10854|10857|10853|0
1623262900000|2021-06-09 18:21:40|10858|10854|10857|10853|10858|10854|10857|10853|0
1623262910000|2021-06-09 18:21:50|10858|10854|10858|10854|10859|10855|10857|10853|400
1623262920000|2021-06-09 18:22:00|10859|10855|10858|10853|10859|10855|10857|10852|210
1623262930000|2021-06-09 18:22:10|10857|10852|10856|10852|10858|10854|10856|10852|330
1623262940000|2021-06-09 18:22:20|10857|10853|10857|10853|10859|10854|10856|10852|300
1623262950000|2021-06-09 18:22:30|10858|10854|10861|10857|10861|10857|10858|10854|318
1623262960000|2021-06-09 18:22:40|10860|10856|10863|10859|10864|10859|10860|10856|100
1623262970000|2021-06-09 18:22:50|10862|10858|10863|10859|10865|10860|10862|10858|200
1623262980000|2021-06-09 18:23:00|10864|10860|10862|10858|10864|10860|10861|10857|527
1623262990000|2021-06-09 18:23:10|10863|10859|10861|10857|10863|10859|10861|10857|100
1623263000000|2021-06-09 18:23:20|10862|10858|10863|10859|10863|10859|10861|10857|0
1623263010000|2021-06-09 18:23:30|10862|10858|10864|10860|10865|10861|10862|10858|810
1623263020000|2021-06-09 18:23:40|10863|10859|10864|10860|10865|10861|10863|10859|488
1623263030000|2021-06-09 18:23:50|10865|10861|10864|10859|10865|10861|10864|10859|1021
1623263040000|2021-06-09 18:24:00|10865|10860|10864|10859|10865|10861|10863|10859|250
1623263050000|2021-06-09 18:24:10|10865|10860|10863|10859|10865|10861|10863|10859|205
1623263060000|2021-06-09 18:24:20|10864|10860|10864|10859|10865|10861|10863|10859|100
1623263070000|2021-06-09 18:24:30|10863|10860|10865|10860|10865|10861|10863|10859|415
1623263080000|2021-06-09 18:24:40|10863|10859|10864|10860|10865|10861|10863|10859|355
1623263090000|2021-06-09 18:24:50|10865|10861|10865|10861|10865|10861|10864|10860|383
1623263100000|2021-06-09 18:25:00|10864|10860|10869|10864|10869|10864|10864|10860|300
1623263110000|2021-06-09 18:25:10|10868|10863|10868|10863|10868|10864|10866|10862|0
1623263120000|2021-06-09 18:25:20|10867|10862|10868|10864|10869|10865|10867|10862|400
1623263130000|2021-06-09 18:25:30|10869|10865|10869|10864|10870|10865|10868|10864|510
1623263140000|2021-06-09 18:25:40|10868|10865|10868|10864|10868|10865|10868|10864|0
1623263150000|2021-06-09 18:25:50|||||||||1000
1623263160000|2021-06-09 18:26:00|10868|10867|10867|10866|10868|10867|10867|10866|1600
1623263170000|2021-06-09 18:26:10|||||||||2275
1623263180000|2021-06-09 18:26:20|10868|10867|10869|10868|10870|10869|10868|10867|1500
1623263190000|2021-06-09 18:26:30|10870|10869|10870|10869|10871|10870|10870|10869|1025
1623263210000|2021-06-09 18:26:50|||||||||100
1623263220000|2021-06-09 18:27:00|10869|10868|10871|10869|10871|10870|10868|10867|3839
1623263230000|2021-06-09 18:27:10||10870||10870||10870||10870|200
1623263250000|2021-06-09 18:27:30|||||||||764
1623263260000|2021-06-09 18:27:40|10870|10869|10871|10870|10871|10870|10870|10869|1882
1623263270000|2021-06-09 18:27:50|10872|10871|10873|10872|10873|10872|10872|10871|1700
1623263280000|2021-06-09 18:28:00|10874|10873|10873|10872|10876|10875|10873|10872|1701
1623263290000|2021-06-09 18:28:10|10872|10871|10870|10869|10872|10871|10870|10869|3400
1623263300000|2021-06-09 18:28:20|10869|10868|10869|10868|10869|10868|10869|10868|400
1623263310000|2021-06-09 18:28:30|10870|10869|10870|10869|10871|10870|10870|10869|2092
1623263320000|2021-06-09 18:28:40|10871|10870|10870|10869|10871|10870|10870|10869|2664
1623263330000|2021-06-09 18:28:50|||||||||200
1623263340000|2021-06-09 18:29:00|10869|10868|10870|10869|10870|10869|10869|10868|500
1623263350000|2021-06-09 18:29:10|||||||||200
1623263360000|2021-06-09 18:29:20|10869|10868|10870|10869|10870|10869|10869|10868|2967
1623263370000|2021-06-09 18:29:30|||||||||532
1623263380000|2021-06-09 18:29:40|||||||||846
1623263390000|2021-06-09 18:29:50|10869|10868|10870|10869|10870|10869|10869|10868|1760
1623263400000|2021-06-09 18:30:00|10869|10868|10868|10866|10870|10869|10867|10866|4527
1623263410000|2021-06-09 18:30:10|10867|10867|10868|10866|10868|10867|10867|10866|428
1623263420000|2021-06-09 18:30:20|10867|10867|10864|10863|10867|10867|10863|10862|2002
1623263430000|2021-06-09 18:30:30|10863|10862|10861|10860|10863|10863|10861|10860|3122
1623263440000|2021-06-09 18:30:40|10860|10859|10860|10859|10861|10860|10858|10857|5600
1623263450000|2021-06-09 18:30:50|10861|10860|10861|10860|10862|10861|10860|10859|2056
1623263460000|2021-06-09 18:31:00|10862|10859|10857|10856|10862|10859|10857|10856|3625
1623263470000|2021-06-09 18:31:10|10856|10855|10857|10856|10857|10857|10855|10854|10258
1623263480000|2021-06-09 18:31:20|10856|10855|10856|10855|10857|10856|10856|10855|1382
1623263490000|2021-06-09 18:31:30|10857|10856|10857|10856|10857|10856|10856|10856|1591
1623263500000|2021-06-09 18:31:40|||||||||300
1623263510000|2021-06-09 18:31:50|10856|10855|10856|10855|10856|10855|10856|10855|3183
1623263520000|2021-06-09 18:32:00|10855|10854|10856|10855|10856|10855|10855|10854|7615
1623263530000|2021-06-09 18:32:10|||||||||4238
1623263540000|2021-06-09 18:32:20|10855|10854|10854|10853|10855|10854|10853|10851|5370
1623263550000|2021-06-09 18:32:30|||||||||4236
1623263560000|2021-06-09 18:32:40|||||||||1190
1623263570000|2021-06-09 18:32:50|10855|10854|10856|10855|10856|10855|10854|10854|4697
1623263580000|2021-06-09 18:33:00|||||||||1587
1623263590000|2021-06-09 18:33:10|10855|10854|10855|10854|10855|10854|10855|10854|2292
1623263600000|2021-06-09 18:33:20|10854|10853|10855|10854|10856|10855|10854|10853|3300
1623263620000|2021-06-09 18:33:40|10854|10853|10854|10853|10854|10853|10854|10853|300
1623263630000|2021-06-09 18:33:50|10853|10852|10854|10853|10854|10853|10853|10852|0
1623263640000|2021-06-09 18:34:00|10855|10854|10856|10855|10856|10855|10855|10854|1773
1623263650000|2021-06-09 18:34:10|10855|10854|10856|10855|10856|10855|10855|10854|455
1623263660000|2021-06-09 18:34:20|10857|10856|10858|10857|10859|10858|10856|10856|5674
1623263670000|2021-06-09 18:34:30|10857|10856|10858|10857|10858|10857|10857|10856|981
1623263680000|2021-06-09 18:34:40|10859|10858|10859|10858|10859|10858|10859|10857|1977
1623263690000|2021-06-09 18:34:50|10858|10857|10859|10858|10859|10858|10858|10857|541
1623263710000|2021-06-09 18:35:10|10860|10859|10862|10861|10862|10861|10860|10859|3299
1623263720000|2021-06-09 18:35:20|10861|10860|10861|10860|10862|10861|10861|10860|600
1623263730000|2021-06-09 18:35:30|||||||||627
1623263740000|2021-06-09 18:35:40|||||||||963
1623263750000|2021-06-09 18:35:50|10860|10859|10858|10857|10861|10860|10858|10857|3229
1623263760000|2021-06-09 18:36:00|10857|10856|10861|10859|10861|10860|10857|10856|1329
1623263770000|2021-06-09 18:36:10|10860|10860|10861|10860|10863|10862|10860|10860|8411
1623263780000|2021-06-09 18:36:20|10862|10861|10862|10861|10863|10862|10862|10861|2700
1623263790000|2021-06-09 18:36:30|10863|10862|10862|10861|10863|10862|10862|10861|248
1623263800000|2021-06-09 18:36:40|10863|10862|10863|10862|10863|10862|10862|10861|500
1623263810000|2021-06-09 18:36:50||10861||10862||10862||10861|100
1623263820000|2021-06-09 18:37:00|10862|10861|10862|10861|10863|10862|10862|10861|5227
1623263830000|2021-06-09 18:37:10|10863|10862|10863|10861|10863|10862|10862|10861|500
1623263840000|2021-06-09 18:37:20|10862|10862|10863|10861|10863|10862|10862|10861|218
1623263850000|2021-06-09 18:37:30|10862|10860|10860|10858|10862|10860|10859|10858|1946
1623263860000|2021-06-09 18:37:40|10859|10859|10860|10859|10861|10860|10859|10858|2900
1623263870000|2021-06-09 18:37:50|10859|10858|10860|10858|10860|10859|10859|10858|674
1623263880000|2021-06-09 18:38:00|10859|10859|10860|10859|10860|10859|10859|10858|1458
1623263890000|2021-06-09 18:38:10|10861|10858|10861|10860|10861|10860|10861|10858|2084
1623263900000|2021-06-09 18:38:20|10862|10861|10862|10860|10862|10861|10860|10859|846
1623263910000|2021-06-09 18:38:30|10861|10859|10859|10858|10861|10860|10859|10858|300
1623263920000|2021-06-09 18:38:40|10858|10857|10858|10857|10858|10857|10858|10857|841
1623263930000|2021-06-09 18:38:50|||||||||300
1623263940000|2021-06-09 18:39:00|10859|10858|10858|10857|10859|10858|10858|10857|1975
1623263950000|2021-06-09 18:39:10|10857|10856|10857|10856|10857|10856|10857|10856|640
1623263960000|2021-06-09 18:39:20|||||||||1160
1623263970000|2021-06-09 18:39:30|||||||||300
1623263980000|2021-06-09 18:39:40|10858|10857|10858|10857|10858|10857|10858|10857|600
1623263990000|2021-06-09 18:39:50|||||||||580
1623264000000|2021-06-09 18:40:00|||||||||400
1623264020000|2021-06-09 18:40:20|||||||||1720
1623264040000|2021-06-09 18:40:40|10857|10856|10858|10857|10858|10857|10856|10855|6825
1623264050000|2021-06-09 18:40:50|10857|10856|10856|10855|10857|10856|10856|10855|109
1623264060000|2021-06-09 18:41:00|10857|10856|10856|10855|10857|10856|10856|10855|600
1623264070000|2021-06-09 18:41:10|||||||||1000
1623264080000|2021-06-09 18:41:20|10857|10856|10857|10856|10857|10856|10856|10855|2684
1623264090000|2021-06-09 18:41:30|||||||||200
1623264100000|2021-06-09 18:41:40|10856|10855|10857|10856|10857|10856|10856|10855|3153
1623264110000|2021-06-09 18:41:50|10856|10855|10857|10855|10857|10856|10856|10855|100
1623264120000|2021-06-09 18:42:00|10858|10856|10860|10859|10862|10860|10858|10856|9624
1623264130000|2021-06-09 18:42:10|10861|10860|10862|10861|10862|10861|10861|10860|3500
1623264140000|2021-06-09 18:42:20|||||||||700
1623264150000|2021-06-09 18:42:30|10863|10862|10863|10862|10863|10862|10863|10861|1100
1623264160000|2021-06-09 18:42:40|10864|10863|10863|10862|10864|10863|10863|10862|2400
1623264170000|2021-06-09 18:42:50|10862|10861|10860|10859|10862|10861|10860|10859|2745
1623264180000|2021-06-09 18:43:00|10861|10860|10860|10859|10861|10860|10860|10859|1000
1623264190000|2021-06-09 18:43:10|10861|10860|10860|10859|10861|10860|10860|10859|1510
1623264200000|2021-06-09 18:43:20|10859|10858|10860|10859|10860|10859|10859|10858|1719
1623264210000|2021-06-09 18:43:30|||||||||2600
1623264230000|2021-06-09 18:43:50|||||||||700
1623264240000|2021-06-09 18:44:00|10859|10858|10859|10858|10859|10858|10859|10858|2241
1623264250000|2021-06-09 18:44:10|10858|10857|10858|10857|10858|10857|10858|10857|1277
1623264260000|2021-06-09 18:44:20|10857|10856|10858|10856|10858|10857|10857|10856|2506
1623264270000|2021-06-09 18:44:30|10859|10857|10858|10857|10859|10858|10858|10857|1907
1623264280000|2021-06-09 18:44:40|10859|10858|10859|10857|10859|10858|10858|10857|629
1623264290000|2021-06-09 18:44:50||10858||10858||10858||10858|0
1623264300000|2021-06-09 18:45:00|||||||||513
1623264310000|2021-06-09 18:45:10|||||||||100
1623264320000|2021-06-09 18:45:20|||||||||1300
1623264330000|2021-06-09 18:45:30|10860|10859|10860|10859|10860|10859|10860|10859|1267
1623264340000|2021-06-09 18:45:40|||||||||900
1623264350000|2021-06-09 18:45:50|||||||||2800
1623264360000|2021-06-09 18:46:00|10861|10860|10861|10860|10861|10860|10861|10860|2000
1623264370000|2021-06-09 18:46:10|10860|10859|10860|10859|10860|10859|10860|10859|2469
1623264380000|2021-06-09 18:46:20|10859|10858|10859|10858|10859|10858|10859|10858|600
1623264390000|2021-06-09 18:46:30|||||||||138
1623264400000|2021-06-09 18:46:40|||||||||200
1623264410000|2021-06-09 18:46:50|10860|10859|10861|10860|10861|10860|10860|10859|1994
1623264420000|2021-06-09 18:47:00|10862|10861|10862|10861|10862|10861|10862|10860|1100
1623264430000|2021-06-09 18:47:10|10861|10860|10861|10860|10861|10861|10861|10860|2163
1623264440000|2021-06-09 18:47:20|10862|10861|10861|10860|10863|10862|10861|10860|2912
1623264450000|2021-06-09 18:47:30|10862|10861|10862|10860|10862|10861|10862|10860|300
1623264460000|2021-06-09 18:47:40|10861||10861||10861||10861||500
1623264470000|2021-06-09 18:47:50|||||||||300
1623264480000|2021-06-09 18:48:00|10862|10861|10862|10861|10862|10861|10862|10861|1329
1623264490000|2021-06-09 18:48:10|10863|10862|10862|10861|10863|10862|10862|10861|3392
1623264500000|2021-06-09 18:48:20|10861|10860|10861|10860|10861|10860|10861|10860|500
1623264510000|2021-06-09 18:48:30|10862|10861|10862|10861|10863|10862|10862|10861|1400
1623264520000|2021-06-09 18:48:40|10863|10862|10863|10862|10863|10862|10862|10861|300
1623264530000|2021-06-09 18:48:50|10864|10863|10864|10862|10864|10863|10863|10862|1620
1623264540000|2021-06-09 18:49:00|10863|10861|10862|10861|10863|10861|10862|10861|298
1623264550000|2021-06-09 18:49:10|10861|10860|10861|10860|10861|10860|10861|10860|1108
1623264560000|2021-06-09 18:49:20|10860|10859|10859|10858|10860|10859|10859|10858|3487
1623264570000|2021-06-09 18:49:30|10858|10857|10860|10859|10860|10859|10858|10857|8674
1623264580000|2021-06-09 18:49:40|||||||||100
1623264590000|2021-06-09 18:49:50|||||||||900
1623264600000|2021-06-09 18:50:00|10859|10858|10856|10855|10859|10858|10856|10855|4705
1623264610000|2021-06-09 18:50:10|10857|10856|10857|10856|10857|10856|10856|10855|1932
1623264620000|2021-06-09 18:50:20|10858|10857|10854|10853|10858|10857|10854|10853|14796
1623264630000|2021-06-09 18:50:30|||||||||500
1623264640000|2021-06-09 18:50:40|10855|10854|10854|10853|10855|10854|10854|10853|2329
1623264650000|2021-06-09 18:50:50|||||||||400
1623264660000|2021-06-09 18:51:00|10855|10854|10852|10851|10856|10855|10852|10851|8109
1623264670000|2021-06-09 18:51:10|10853|10852|10852|10851|10854|10853|10852|10851|2075
1623264680000|2021-06-09 18:51:20|||||||||9123
1623264690000|2021-06-09 18:51:30|10853|10852|10853|10851|10854|10853|10852|10851|10629
1623264700000|2021-06-09 18:51:40|10852|10850|10850|10848|10852|10850|10850|10848|1356
1623264710000|2021-06-09 18:51:50|10849|10849|10850|10849|10850|10849|10849|10848|1007
1623264720000|2021-06-09 18:52:00|10851|10850|10849|10849|10851|10850|10849|10849|1628
1623264730000|2021-06-09 18:52:10|10850|10848|10849|10848|10850|10849|10849|10848|5585
1623264740000|2021-06-09 18:52:20|||||||||2046
1623264750000|2021-06-09 18:52:30|||||||||2931
1623264760000|2021-06-09 18:52:40|||||||||100
1623264770000|2021-06-09 18:52:50|10850|10849|10851|10850|10852|10851|10850|10849|4388
1623264780000|2021-06-09 18:53:00|||||||||2146
1623264790000|2021-06-09 18:53:10|||||||||100
1623264800000|2021-06-09 18:53:20|||||||||3200
1623264810000|2021-06-09 18:53:30|||||||||220
1623264820000|2021-06-09 18:53:40|10850|10849|10850|10849|10850|10849|10850|10849|2438
1623264830000|2021-06-09 18:53:50|10849|10848|10848|10847|10850|10848|10848|10847|4154
1623264840000|2021-06-09 18:54:00|||||||||500
1623264860000|2021-06-09 18:54:20|||||||||1844
1623264870000|2021-06-09 18:54:30|10847|10846|10847|10846|10847|10846|10846|10845|700
1623264880000|2021-06-09 18:54:40|10848|10847|10848|10847|10848|10847|10848|10847|800
1623264890000|2021-06-09 18:54:50|||||||||300
1623264900000|2021-06-09 18:55:00|||||||||200
1623264910000|2021-06-09 18:55:10|||||||||2025
1623264920000|2021-06-09 18:55:20|||||||||600
1623264930000|2021-06-09 18:55:30|10849|10848|10849|10848|10850|10849|10849|10848|1630
1623264940000|2021-06-09 18:55:40|10848|10847|10848|10847|10849|10848|10848|10847|2457
1623264950000|2021-06-09 18:55:50|10849|10848|10849|10848|10849|10848|10849|10848|1130
1623264960000|2021-06-09 18:56:00|||||||||242
1623264970000|2021-06-09 18:56:10|||||||||1476
1623264980000|2021-06-09 18:56:20|||||||||2545
1623264990000|2021-06-09 18:56:30|||||||||900
1623265000000|2021-06-09 18:56:40|10848|10847|10849|10848|10849|10848|10848|10847|3014
1623265010000|2021-06-09 18:56:50|||||||||300
1623265020000|2021-06-09 18:57:00|||||||||650
1623265040000|2021-06-09 18:57:20|10848|10847|10849|10848|10849|10848|10848|10847|2750
1623265050000|2021-06-09 18:57:30|||||||||1106
1623265060000|2021-06-09 18:57:40|||||||||500
1623265080000|2021-06-09 18:58:00|||||||||397
1623265090000|2021-06-09 18:58:10|||||||||978
1623265110000|2021-06-09 18:58:30|||||||||100
1623265120000|2021-06-09 18:58:40|||||||||100
1623265140000|2021-06-09 18:59:00|10848|10847|10847|10846|10848|10848|10847|10846|2426
1623265150000|2021-06-09 18:59:10|10846|10845|10843|10842|10846|10845|10843|10842|3525
1623265160000|2021-06-09 18:59:20|10842|10841|10842|10841|10843|10842|10841|10840|1876
1623265170000|2021-06-09 18:59:30|10843|10842|10843|10841|10844|10843|10842|10841|5679
1623265180000|2021-06-09 18:59:40|10842|10842|10843|10842|10843|10842|10842|10841|200
1623265190000|2021-06-09 18:59:50|||||||||376
1623265200000|2021-06-09 19:00:00|10842|10841|10843|10841|10843|10841|10842|10841|1192
1623265210000|2021-06-09 19:00:10|10844|10842|10846|10845|10846|10845|10844|10841|4558
1623265220000|2021-06-09 19:00:20|10847|10846|10849|10848|10849|10848|10847|10846|1928
1623265230000|2021-06-09 19:00:30|||||||||300
1623265240000|2021-06-09 19:00:40|10848|10847|10849|10848|10849|10848|10848|10847|2675
1623265250000|2021-06-09 19:00:50|10848|10847|10849|10847|10849|10848|10848|10847|400
1623265260000|2021-06-09 19:01:00|10848||10848||10848||10848||400
1623265270000|2021-06-09 19:01:10|10847|10846|10846|10845|10847|10846|10846|10845|2496
1623265280000|2021-06-09 19:01:20|||||||||853
1623265290000|2021-06-09 19:01:30|||||||||1322
1623265300000|2021-06-09 19:01:40|10845|10844|10846|10845|10846|10845|10845|10844|4849
1623265310000|2021-06-09 19:01:50|10847|10846|10846|10845|10847|10846|10846|10845|2794
1623265320000|2021-06-09 19:02:00|10845|10844|10845|10844|10846|10845|10843|10842|1906
1623265330000|2021-06-09 19:02:10|10844|10843|10845|10844|10845|10844|10844|10843|1500
1623265340000|2021-06-09 19:02:20|10844|10843|10845|10844|10845|10844|10844|10843|1300
1623265350000|2021-06-09 19:02:30|||||||||407
1623265370000|2021-06-09 19:02:50|10846|10845|10847|10846|10847|10846|10846|10845|3295
1623265380000|2021-06-09 19:03:00|||||||||100
1623265390000|2021-06-09 19:03:10|||||||||300
1623265400000|2021-06-09 19:03:20|||||||||883
1623265410000|2021-06-09 19:03:30|10846||10847||10847||10846||2457
1623265430000|2021-06-09 19:03:50|10846|10845|10846|10845|10846|10845|10846|10845|910
1623265440000|2021-06-09 19:04:00|||||||||2154
1623265450000|2021-06-09 19:04:10|||||||||400
1623265460000|2021-06-09 19:04:20|10845|10844|10843|10842|10845|10844|10843|10842|5790
1623265470000|2021-06-09 19:04:30|10842|10841|10843|10842|10843|10842|10841|10840|5611
1623265480000|2021-06-09 19:04:40|10842|10841|10843|10842|10843|10842|10842|10841|725
1623265490000|2021-06-09 19:04:50|10842|10841|10842|10841|10842|10842|10842|10841|403
1623265500000|2021-06-09 19:05:00|10843|10842|10842|10841|10843|10842|10842|10841|200
1623265510000|2021-06-09 19:05:10|10841|10840|10840|10839|10841|10840|10840|10839|1002
1623265520000|2021-06-09 19:05:20|10839|10838|10838|10837|10840|10839|10837|10836|6200
1623265530000|2021-06-09 19:05:30|10837|10836|10838|10836|10838|10837|10836|10835|3847
1623265540000|2021-06-09 19:05:40||10837||10837||10837||10837|1088
1623265550000|2021-06-09 19:05:50|10839|10838|10839|10838|10840|10839|10839|10838|3140
1623265560000|2021-06-09 19:06:00|10840|10839|10838|10837|10840|10839|10838|10837|5190
1623265570000|2021-06-09 19:06:10|||||||||150
1623265580000|2021-06-09 19:06:20|10837|10836|10837|10836|10837|10836|10837|10836|2321
1623265590000|2021-06-09 19:06:30|10838|10837|10836|10835|10838|10837|10836|10835|1192
1623265600000|2021-06-09 19:06:40|||||||||1100
1623265610000|2021-06-09 19:06:50|10837|10836|10837|10836|10837|10836|10837|10836|3780
1623265620000|2021-06-09 19:07:00|||||||||862
1623265630000|2021-06-09 19:07:10|10836|10835|10836|10835|10837|10836|10833|10832|12914
1623265640000|2021-06-09 19:07:20|10835|10834|10837|10836|10837|10836|10835|10833|7698
1623265650000|2021-06-09 19:07:30|10836|10835|10836|10835|10836|10836|10836|10835|2596
1623265660000|2021-06-09 19:07:40|||||||||850
1623265670000|2021-06-09 19:07:50|10835|10834|10835|10834|10835|10835|10835|10834|2041
1623265680000|2021-06-09 19:08:00|10834|10833|10836|10835|10837|10836|10834|10833|4432
1623265690000|2021-06-09 19:08:10|10837|10836|10836|10835|10837|10837|10836|10835|2800
1623265700000|2021-06-09 19:08:20|10835|10834|10835|10834|10835|10834|10835|10834|1898
1623265710000|2021-06-09 19:08:30|10834|10833|10834|10833|10834|10833|10834|10833|922
1623265720000|2021-06-09 19:08:40|||||||||234
1623265730000|2021-06-09 19:08:50|10833|10832|10833|10832|10834|10833|10833|10832|2021
1623265740000|2021-06-09 19:09:00|||||||||605
1623265750000|2021-06-09 19:09:10|10832|10831|10833|10832|10833|10832|10832|10831|866
1623265760000|2021-06-09 19:09:20|10832|10831|10832|10831|10833|10832|10832|10831|652
1623265770000|2021-06-09 19:09:30|10831|10830|10825|10824|10832|10830|10825|10824|30597
1623265780000|2021-06-09 19:09:40|10824|10823|10824|10822|10824|10823|10822|10821|12193
1623265790000|2021-06-09 19:09:50|10823|10823|10821|10820|10824|10823|10819|10818|12139
1623265800000|2021-06-09 19:10:00|10822|10821|10824|10822|10824|10823|10821|10821|2701
1623265810000|2021-06-09 19:10:10|10823|10823|10826|10825|10826|10825|10823|10823|3050
1623265820000|2021-06-09 19:10:20|10825|10824|10825|10824|10825|10824|10825|10824|122
1623265830000|2021-06-09 19:10:30|10824|10823|10827|10825|10827|10826|10824|10823|3855
1623265840000|2021-06-09 19:10:40|10826|10826|10827|10826|10827|10826|10826|10825|100
1623265850000|2021-06-09 19:10:50|10826|10825|10827|10826|10827|10826|10826|10825|2700
1623265860000|2021-06-09 19:11:00|10826|10825|10826|10825|10827|10825|10826|10825|550
1623265870000|2021-06-09 19:11:10|10825|10824|10825|10824|10825|10824|10825|10824|3275
1623265880000|2021-06-09 19:11:20|10826|10825|10826|10825|10826|10825|10826|10825|1133
1623265890000|2021-06-09 19:11:30|10827|10826|10830|10829|10830|10829|10827|10826|3316
1623265900000|2021-06-09 19:11:40|10829|10828|10828|10827|10829|10828|10828|10827|1400
1623265920000|2021-06-09 19:12:00|||||||||400
1623265930000|2021-06-09 19:12:10|10827|10826|10827|10826|10828|10826|10827|10826|1897
1623265940000|2021-06-09 19:12:20|10828|10827|10829|10828|10829|10828|10827|10826|4930
1623265950000|2021-06-09 19:12:30|||||||||850
1623265960000|2021-06-09 19:12:40|10828|10827|10829|10828|10829|10828|10828|10827|5197
1623265970000|2021-06-09 19:12:50|10828|10827|10828|10827|10829|10828|10828|10827|425
1623265980000|2021-06-09 19:13:00|10827|10826|10825|10824|10827|10826|10824|10823|3644
1623265990000|2021-06-09 19:13:10|||||||||2148
1623266000000|2021-06-09 19:13:20|10824|10823|10823|10822|10824|10823|10823|10822|900
1623266010000|2021-06-09 19:13:30|||||||||400
1623266030000|2021-06-09 19:13:50|||||||||508
1623266040000|2021-06-09 19:14:00|10822|10821|10822|10821|10823|10822|10822|10821|8074
1623266050000|2021-06-09 19:14:10|10821|10820|10821|10820|10822|10821|10821|10820|100
1623266060000|2021-06-09 19:14:20|10822|10821|10822|10821|10822|10821|10822|10821|200
1623266070000|2021-06-09 19:14:30|10821|10820|10818|10817|10821|10820|10817|10816|18789
1623266080000|2021-06-09 19:14:40|10817|10816|10815|10813|10817|10816|10814|10813|5772
1623266090000|2021-06-09 19:14:50|10814|10814|10814|10813|10814|10814|10814|10813|1526
1623266100000|2021-06-09 19:15:00|||||||||570
1623266110000|2021-06-09 19:15:10|||||||||9000
1623266120000|2021-06-09 19:15:20|||||||||1040
1623266130000|2021-06-09 19:15:30|||||||||700
1623266140000|2021-06-09 19:15:40|10815|10814|10816|10815|10818|10817|10815|10814|4814
1623266150000|2021-06-09 19:15:50|10817|10814|10814|10813|10817|10815|10814|10813|1664
1623266160000|2021-06-09 19:16:00|10815|10814|10815|10813|10815|10814|10814|10813|4127
1623266170000|2021-06-09 19:16:10|10814||10814||10814||10814||854
1623266180000|2021-06-09 19:16:20|10813|10812|10813|10812|10813|10812|10812|10811|1738
1623266190000|2021-06-09 19:16:30|||||||||100
1623266200000|2021-06-09 19:16:40|10814|10813|10813|10812|10814|10813|10813|10812|2770
1623266210000|2021-06-09 19:16:50|10814|10813|10816|10815|10817|10816|10814|10813|2743
1623266220000|2021-06-09 19:17:00|10817|10816|10816|10815|10818|10817|10816|10815|2030
1623266230000|2021-06-09 19:17:10|10817|10816|10818|10816|10818|10817|10816|10815|706
1623266240000|2021-06-09 19:17:20|10817||10817||10817||10817||1052
1623266250000|2021-06-09 19:17:30|||||||||300
1623266260000|2021-06-09 19:17:40|10818|10817|10818|10817|10818|10817|10818|10816|100
1623266270000|2021-06-09 19:17:50|10817|10816|10817|10816|10817|10817|10817|10816|2300
1623266280000|2021-06-09 19:18:00|10816|10815|10816|10815|10817|10816|10816|10815|750
1623266290000|2021-06-09 19:18:10|10817|10816|10818|10817|10818|10817|10817|10816|1714
1623266300000|2021-06-09 19:18:20|10817|10816|10816|10815|10817|10817|10816|10815|1328
1623266320000|2021-06-09 19:18:40|10815|10814|10815|10814|10815|10814|10814|10813|11817
1623266330000|2021-06-09 19:18:50|10816|10815|10815|10814|10816|10815|10815|10813|2546
1623266340000|2021-06-09 19:19:00|10814|10813|10816|10815|10816|10815|10814|10813|2408
1623266350000|2021-06-09 19:19:10|||||||||300
1623266360000|2021-06-09 19:19:20|||||||||290
1623266370000|2021-06-09 19:19:30|10817|10816|10817|10816|10817|10816|10817|10816|7672
1623266380000|2021-06-09 19:19:40|10818|10817|10816|10815|10819|10818|10816|10815|3048
1623266390000|2021-06-09 19:19:50|||||||||1000
1623266410000|2021-06-09 19:20:10|10815|10814|10818|10817|10818|10817|10815|10814|3338
1623266420000|2021-06-09 19:20:20|10817|10816|10817|10816|10817|10816|10816|10815|857
1623266430000|2021-06-09 19:20:30|10816|10815|10816|10815|10816|10816|10816|10815|1703
1623266440000|2021-06-09 19:20:40|10815|10814|10814|10813|10816|10815|10814|10813|1532
1623266450000|2021-06-09 19:20:50|10815|10814|10816|10815|10816|10815|10814|10814|2016
1623266460000|2021-06-09 19:21:00|||||||||250
1623266470000|2021-06-09 19:21:10|10815|10814|10813|10812|10816|10815|10813|10812|4042
1623266480000|2021-06-09 19:21:20|10814|10813|10814|10813|10814|10813|10814|10812|723
1623266490000|2021-06-09 19:21:30|10813|10812|10809|10808|10813|10812|10809|10808|4541
1623266500000|2021-06-09 19:21:40|10810|10809|10807|10806|10810|10809|10807|10805|7862
1623266510000|2021-06-09 19:21:50|10806|10805|10806|10805|10807|10806|10805|10804|9993
1623266520000|2021-06-09 19:22:00|||||||||3300
1623266530000|2021-06-09 19:22:10|10807|10806|10808|10807|10808|10807|10807|10806|2263
1623266540000|2021-06-09 19:22:20|10809|10808|10810|10809|10810|10809|10809|10808|1206
1623266550000|2021-06-09 19:22:30|10811|10810|10811|10810|10811|10810|10811|10810|1500
1623266560000|2021-06-09 19:22:40|10812|10811|10810|10809|10812|10811|10810|10809|3364
1623266580000|2021-06-09 19:23:00|10811|10810|10811|10810|10811|10810|10811|10810|1006
1623266590000|2021-06-09 19:23:10|10810|10809|10811|10810|10811|10810|10810|10809|1300
1623266620000|2021-06-09 19:23:40|||||||||600
1623266630000|2021-06-09 19:23:50|10812|10811|10814|10813|10814|10813|10812|10811|6570
1623266640000|2021-06-09 19:24:00|||||||||3700
1623266650000|2021-06-09 19:24:10|||||||||200
1623266660000|2021-06-09 19:24:20|10813|10812|10814|10813|10814|10813|10813|10812|1583
1623266670000|2021-06-09 19:24:30|10813|10812|10813|10812|10813|10812|10813|10812|7421
1623266680000|2021-06-09 19:24:40|10812|10811|10811|10810|10812|10811|10811|10810|3385
1623266690000|2021-06-09 19:24:50|||||||||800
1623266700000|2021-06-09 19:25:00|10812|10811|10813|10812|10813|10812|10811|10810|3448
1623266710000|2021-06-09 19:25:10|10814|10813|10814|10813|10814|10813|10814|10813|2279
1623266720000|2021-06-09 19:25:20|10813|10812|10813|10812|10813|10812|10812|10811|1546
1623266730000|2021-06-09 19:25:30|10814|10813|10811|10810|10814|10813|10811|10810|3778
1623266740000|2021-06-09 19:25:40|||||||||403
1623266750000|2021-06-09 19:25:50|||||||||200
1623266760000|2021-06-09 19:26:00|10812|10811|10812|10811|10812|10811|10811|10810|600
1623266770000|2021-06-09 19:26:10|10811|10810|10808|10807|10811|10810|10808|10807|3362
1623266780000|2021-06-09 19:26:20|10809|10808|10809|10808|10809|10808|10808|10808|781
1623266790000|2021-06-09 19:26:30|||||||||1831
1623266800000|2021-06-09 19:26:40|10810|10809|10808|10807|10810|10809|10808|10807|5267
1623266810000|2021-06-09 19:26:50||10806||10806||10806||10806|567
1623266820000|2021-06-09 19:27:00|10807|10807|10808|10807|10808|10807|10807|10806|1700
1623266830000|2021-06-09 19:27:10|10807|10806|10806|10805|10807|10806|10805|10804|3266
1623266840000|2021-06-09 19:27:20|10807|10806|10803|10802|10807|10806|10802|10801|5903
1623266850000|2021-06-09 19:27:30|10802|10801|10803|10802|10803|10802|10802|10801|3099
1623266860000|2021-06-09 19:27:40|10804|10803|10804|10803|10804|10803|10803|10802|4015
1623266870000|2021-06-09 19:27:50|10803|10802|10803|10801|10804|10803|10802|10801|2800
1623266880000|2021-06-09 19:28:00|10802|10802|10802|10801|10803|10802|10801|10800|3153
1623266890000|2021-06-09 19:28:10|||||||||400
1623266900000|2021-06-09 19:28:20|10801|10800|10803|10802|10803|10802|10801|10800|1800
1623266910000|2021-06-09 19:28:30|10802|10801|10802|10801|10803|10801|10802|10801|300
1623266920000|2021-06-09 19:28:40|10801|10800|10800|10798|10802|10801|10799|10798|11922
1623266930000|2021-06-09 19:28:50|10799||10799||10799||10799||200
1623266940000|2021-06-09 19:29:00|10800|10799|10804|10802|10804|10803|10800|10799|4309
1623266950000|2021-06-09 19:29:10|10803|10803|10805|10804|10806|10805|10803|10802|6976
1623266960000|2021-06-09 19:29:20|10806|10805|10805|10803|10806|10805|10804|10803|1700
1623266970000|2021-06-09 19:29:30|10804|10804|10804|10803|10805|10804|10804|10803|700
1623266980000|2021-06-09 19:29:40|10803|10802|10802|10801|10804|10802|10802|10801|417
1623266990000|2021-06-09 19:29:50|10801|10800|10801|10800|10801|10800|10799|10798|3094
1623267000000|2021-06-09 19:30:00|10800|10799|10795|10794|10800|10799|10795|10794|4011
1623267010000|2021-06-09 19:30:10|10796|10795|10796|10794|10797|10796|10795|10794|2000
1623267020000|2021-06-09 19:30:20|10795|10793|10794|10793|10796|10794|10794|10793|5444
1623267030000|2021-06-09 19:30:30|10793|10792|10791|10790|10793|10792|10791|10789|962
1623267040000|2021-06-09 19:30:40|10790|10789|10789|10788|10790|10790|10788|10787|10937
1623267050000|2021-06-09 19:30:50|10788|10787|10787|10786|10788|10787|10787|10786|1273
1623267060000|2021-06-09 19:31:00|10788|10787|10787|10786|10788|10787|10786|10785|9958
1623267070000|2021-06-09 19:31:10|10786|10785|10786|10785|10787|10786|10786|10785|200
1623267080000|2021-06-09 19:31:20|10787|10786|10787|10786|10789|10788|10786|10785|15740
1623267090000|2021-06-09 19:31:30|10788|10787|10788|10787|10789|10788|10787|10786|13727
1623267100000|2021-06-09 19:31:40|10787|10786|10787|10786|10790|10789|10786|10785|18915
1623267110000|2021-06-09 19:31:50|10786|10785|10786|10785|10786|10785|10784|10783|11199
1623267120000|2021-06-09 19:32:00|10785|10784|10783|10782|10785|10784|10782|10781|9074
1623267130000|2021-06-09 19:32:10|10784|10783|10786|10785|10786|10785|10783|10782|8875
1623267140000|2021-06-09 19:32:20|10787|10784|10788|10787|10790|10789|10786|10784|11320
1623267150000|2021-06-09 19:32:30|10789|10788|10790|10788|10790|10789|10788|10787|5312
1623267160000|2021-06-09 19:32:40|10789|10789|10787|10786|10791|10789|10787|10786|2364
1623267170000|2021-06-09 19:32:50|10788|10787|10789|10787|10789|10788|10787|10786|1863
1623267180000|2021-06-09 19:33:00|10788|10786|10785|10783|10788|10786|10784|10783|4532
1623267190000|2021-06-09 19:33:10|10784|10781|10786|10785|10786|10785|10782|10781|3086
1623267200000|2021-06-09 19:33:20|10787|10786|10789|10787|10789|10787|10786|10785|4192
1623267210000|2021-06-09 19:33:30|10788|10786|10788|10787|10790|10789|10787|10786|2225
1623267220000|2021-06-09 19:33:40|10789|10788|10789|10788|10789|10788|10788|10787|4500
1623267230000|2021-06-09 19:33:50|10788|10787|10787|10786|10788|10787|10786|10785|1827
1623267240000|2021-06-09 19:34:00|10786|10785|10785|10783|10787|10786|10784|10783|9287
1623267250000|2021-06-09 19:34:10|10784|10784|10784|10783|10784|10784|10784|10783|1965
1623267260000|2021-06-09 19:34:20|10785|10784|10782|10781|10785|10784|10782|10781|12808
1623267270000|2021-06-09 19:34:30|10781|10780|10780|10779|10782|10781|10780|10779|8537
1623267280000|2021-06-09 19:34:40|10781|10780|10781|10780|10781|10780|10780|10780|2461
1623267290000|2021-06-09 19:34:50|10782|10781|10778|10777|10782|10781|10778|10777|9955
1623267300000|2021-06-09 19:35:00|10779|10778|10779|10778|10780|10779|10779|10778|2082
1623267310000|2021-06-09 19:35:10|10778|10777|10778|10777|10779|10777|10778|10777|1056
1623267320000|2021-06-09 19:35:20|10777|10776|10779|10778|10780|10779|10777|10776|15874
1623267330000|2021-06-09 19:35:30|10780|10779|10779|10778|10780|10779|10779|10778|1100
1623267340000|2021-06-09 19:35:40|10778|10777|10775|10774|10778|10777|10774|10773|15541
1623267350000|2021-06-09 19:35:50|10774|10773|10771|10770|10774|10773|10771|10769|10362
1623267360000|2021-06-09 19:36:00|10770|10769|10771|10770|10771|10770|10770|10768|6482
1623267370000|2021-06-09 19:36:10|10772|10771|10773|10772|10773|10772|10771|10770|6934
1623267380000|2021-06-09 19:36:20|10772|10771|10771|10770|10772|10771|10771|10770|2740
1623267390000|2021-06-09 19:36:30|10772|10769|10768|10767|10772|10769|10768|10767|3131
1623267400000|2021-06-09 19:36:40|10769|10768|10768|10767|10770|10769|10768|10767|3928
1623267410000|2021-06-09 19:36:50|10769|10768|10770|10768|10770|10768|10768|10767|7000
1623267420000|2021-06-09 19:37:00|10771|10769|10767|10766|10771|10769|10766|10764|14663
1623267430000|2021-06-09 19:37:10|10768|10767|10772|10770|10772|10771|10767|10766|7138
1623267440000|2021-06-09 19:37:20|10771|10771|10773|10772|10773|10772|10771|10770|11189
1623267450000|2021-06-09 19:37:30|10772|10771|10774|10773|10775|10774|10772|10771|5013
1623267460000|2021-06-09 19:37:40|10773|10772|10770|10768|10773|10773|10769|10767|4855
1623267470000|2021-06-09 19:37:50|10769|10769|10771|10770|10771|10770|10769|10768|2757
1623267480000|2021-06-09 19:38:00|10770|10769|10775|10774|10775|10774|10770|10769|10424
1623267490000|2021-06-09 19:38:10|10774|10773|10776|10774|10776|10775|10774|10773|3732
1623267500000|2021-06-09 19:38:20|10775|10775|10777|10775|10777|10776|10774|10773|2295
1623267510000|2021-06-09 19:38:30|10776|10776|10777|10775|10777|10776|10774|10773|8475
1623267520000|2021-06-09 19:38:40|10776|10776|10776|10775|10778|10776|10776|10775|9896
1623267530000|2021-06-09 19:38:50|10777|10776|10779|10778|10779|10778|10776|10775|15433
1623267540000|2021-06-09 19:39:00|10778|10777|10775|10774|10778|10777|10774|10773|4707
1623267550000|2021-06-09 19:39:10|10774|10773|10773|10771|10774|10773|10772|10771|8137
1623267560000|2021-06-09 19:39:20|10772|10772|10772|10771|10773|10772|10772|10771|400
1623267570000|2021-06-09 19:39:30|10773|10772|10774|10773|10774|10773|10773|10772|1591
1623267580000|2021-06-09 19:39:40|10775|10774|10775|10774|10776|10774|10775|10773|700
1623267590000|2021-06-09 19:39:50|10776|10775|10776|10775|10776|10775|10776|10775|1297
1623267600000|2021-06-09 19:40:00|10777|10776|10776|10775|10778|10777|10776|10775|1101
1623267610000|2021-06-09 19:40:10|10777|10776|10778|10776|10778|10777|10777|10776|2097
1623267620000|2021-06-09 19:40:20|10777|10777|10781|10779|10781|10780|10777|10777|4644
1623267630000|2021-06-09 19:40:30|10780|10778|10779|10778|10780|10778|10779|10778|736
1623267640000|2021-06-09 19:40:40|10778|10777|10778|10776|10778|10777|10777|10776|7006
1623267650000|2021-06-09 19:40:50|10777|10777|10778|10777|10778|10777|10777|10777|511
1623267660000|2021-06-09 19:41:00|10779|10778|10779|10778|10779|10778|10779|10778|2207
1623267670000|2021-06-09 19:41:10|||||||||5322
1623267680000|2021-06-09 19:41:20|10778|10777|10778|10777|10778|10777|10777|10776|4921
1623267690000|2021-06-09 19:41:30|10777|10776|10777|10776|10777|10776|10777|10776|8393
1623267700000|2021-06-09 19:41:40|10778|10777|10777|10776|10778|10777|10777|10776|2900
1623267710000|2021-06-09 19:41:50|10776|10775|10779|10778|10779|10778|10776|10775|11951
1623267720000|2021-06-09 19:42:00|||||||||300
1623267730000|2021-06-09 19:42:10|10778|10777|10777|10776|10779|10778|10777|10776|4711
1623267740000|2021-06-09 19:42:20|||||||||700
1623267750000|2021-06-09 19:42:30|||||||||665
1623267760000|2021-06-09 19:42:40|||||||||1950
1623267770000|2021-06-09 19:42:50|10776|10775|10774|10773|10776|10775|10774|10773|9661
1623267780000|2021-06-09 19:43:00|||||||||1200
1623267790000|2021-06-09 19:43:10|||||||||612
1623267800000|2021-06-09 19:43:20|||||||||2760
1623267810000|2021-06-09 19:43:30|10775|10774|10779|10778|10780|10779|10774|10774|7499
1623267820000|2021-06-09 19:43:40|10780|10779|10780|10779|10781|10780|10779|10778|2301
1623267830000|2021-06-09 19:43:50|10779|10778|10777|10776|10779|10778|10777|10776|2954
1623267840000|2021-06-09 19:44:00|10776|10775|10776|10775|10776|10775|10776|10775|2317
1623267850000|2021-06-09 19:44:10|||||||||100
1623267860000|2021-06-09 19:44:20|||||||||2025
1623267870000|2021-06-09 19:44:30|10775|10774|10773|10772|10775|10774|10773|10772|2340
1623267880000|2021-06-09 19:44:40|10774|10773|10775|10774|10775|10774|10774|10773|6008
1623267890000|2021-06-09 19:44:50|10776|10775|10775|10774|10776|10775|10775|10774|3684
1623267900000|2021-06-09 19:45:00|10774|10773|10773|10772|10774|10773|10771|10770|8780
1623267910000|2021-06-09 19:45:10|||||||||2801
1623267920000|2021-06-09 19:45:20|10772|10771|10772|10771|10772|10771|10772|10771|1579
1623267930000|2021-06-09 19:45:30|10773|10772|10772|10771|10773|10772|10772|10771|5653
1623267940000|2021-06-09 19:45:40|10773|10772|10775|10774|10775|10774|10772|10772|4025
1623267950000|2021-06-09 19:45:50|||||||||2884
1623267960000|2021-06-09 19:46:00|10776|10775|10781|10780|10781|10780|10776|10775|7616
1623267970000|2021-06-09 19:46:10|10780|10779|10780|10779|10780|10779|10780|10779|5319
1623267980000|2021-06-09 19:46:20|10779|10778|10779|10777|10779|10779|10778|10777|4233
1623267990000|2021-06-09 19:46:30|10778|10778|10778|10777|10779|10778|10778|10777|2620
1623268000000|2021-06-09 19:46:40|||||||||200
1623268010000|2021-06-09 19:46:50|||||||||9246
1623268020000|2021-06-09 19:47:00|||||||||1325
1623268030000|2021-06-09 19:47:10|10779|10778|10778|10777|10779|10778|10778|10777|6128
1623268040000|2021-06-09 19:47:20|10779|10778|10779|10778|10780|10779|10779|10778|5178
1623268050000|2021-06-09 19:47:30|10780|10779|10781|10780|10781|10780|10780|10779|5183
1623268060000|2021-06-09 19:47:40|10782|10781|10785|10783|10785|10784|10781|10780|8095
1623268070000|2021-06-09 19:47:50|10784|10784|10789|10787|10789|10788|10784|10783|14497
1623268080000|2021-06-09 19:48:00|10788|10788|10786|10785|10789|10788|10785|10784|7663
1623268090000|2021-06-09 19:48:10|10785|10784|10781|10780|10785|10785|10781|10780|3141
1623268100000|2021-06-09 19:48:20|10782|10781|10783|10781|10784|10783|10782|10781|4880
1623268110000|2021-06-09 19:48:30|10782|10782|10781|10780|10783|10782|10781|10780|2548
1623268120000|2021-06-09 19:48:40|10780|10779|10779|10778|10781|10780|10779|10778|4334
1623268130000|2021-06-09 19:48:50|10780|10779|10780|10779|10781|10780|10779|10779|4926
1623268140000|2021-06-09 19:49:00|10779|10778|10777|10776|10780|10779|10777|10776|3831
1623268150000|2021-06-09 19:49:10|10776|10775|10776|10775|10776|10775|10775|10774|3683
1623268160000|2021-06-09 19:49:20|||||||||1300
1623268170000|2021-06-09 19:49:30|10775|10774|10774|10773|10776|10775|10774|10773|12918
1623268180000|2021-06-09 19:49:40|||||||||2169
1623268190000|2021-06-09 19:49:50|10773|10772|10774|10773|10774|10773|10773|10772|2232
1623268200000|2021-06-09 19:50:00|10773|10772|10772|10771|10774|10773|10771|10770|18243
1623268210000|2021-06-09 19:50:10|10771|10770|10771|10770|10772|10771|10771|10770|15065
1623268220000|2021-06-09 19:50:20|10772|10771|10772|10771|10772|10771|10771|10770|21339
1623268230000|2021-06-09 19:50:30|10771|10770|10771|10770|10771|10771|10769|10768|29055
1623268240000|2021-06-09 19:50:40|10770|10769|10772|10771|10772|10771|10770|10769|7269
1623268250000|2021-06-09 19:50:50|10771|10770|10774|10773|10775|10774|10771|10770|5961
1623268260000|2021-06-09 19:51:00|||||||||3398
1623268270000|2021-06-09 19:51:10|10775|10774|10779|10778|10779|10778|10774|10774|18413
1623268280000|2021-06-09 19:51:20|10778|10777|10776|10775|10778|10777|10776|10775|3521
1623268290000|2021-06-09 19:51:30|10777|10776|10777|10776|10778|10777|10777|10776|13959
1623268300000|2021-06-09 19:51:40|10778|10777|10777|10776|10778|10777|10777|10776|6750
1623268310000|2021-06-09 19:51:50|||||||||5277
1623268320000|2021-06-09 19:52:00|10778|10777|10780|10779|10780|10779|10778|10777|12366
1623268330000|2021-06-09 19:52:10|10781|10780|10781|10780|10781|10780|10781|10780|6627
1623268340000|2021-06-09 19:52:20|||||||||6362
1623268350000|2021-06-09 19:52:30|10780|10779|10777|10776|10780|10779|10777|10776|16107
1623268360000|2021-06-09 19:52:40|||||||||3882
1623268370000|2021-06-09 19:52:50|10776|10775|10776|10775|10776|10775|10775|10774|26821
1623268380000|2021-06-09 19:53:00|10775|10774|10776|10775|10776|10775|10775|10774|12308
1623268390000|2021-06-09 19:53:10|10777|10776|10777|10776|10777|10776|10776|10776|12119
1623268400000|2021-06-09 19:53:20|10776|10775|10772|10771|10776|10775|10771|10770|16466
1623268410000|2021-06-09 19:53:30|10773|10772|10772|10771|10773|10772|10772|10771|2586
1623268420000|2021-06-09 19:53:40|||||||||2990
1623268430000|2021-06-09 19:53:50|10773|10772|10774|10773|10774|10773|10772|10772|16129
1623268440000|2021-06-09 19:54:00|||||||||11790
1623268450000|2021-06-09 19:54:10|10773|10772|10772|10771|10773|10772|10772|10771|8948
1623268460000|2021-06-09 19:54:20|10771|10770|10770|10769|10771|10770|10770|10769|13865
1623268470000|2021-06-09 19:54:30|||||||||986
1623268480000|2021-06-09 19:54:40|10769|10768|10773|10772|10773|10772|10769|10768|26219
1623268490000|2021-06-09 19:54:50|10774|10773|10774|10773|10774|10773|10774|10773|5380
1623268500000|2021-06-09 19:55:00|10773|10772|10773|10772|10774|10773|10772|10771|18707
1623268510000|2021-06-09 19:55:10|10774|10773|10776|10775|10778|10777|10774|10772|14416
1623268520000|2021-06-09 19:55:20|10777|10776|10776|10775|10777|10776|10776|10775|6376
1623268530000|2021-06-09 19:55:30|10777|10776|10780|10779|10780|10779|10777|10776|9944
1623268540000|2021-06-09 19:55:40|10781|10780|10784|10783|10784|10783|10781|10780|10768
1623268550000|2021-06-09 19:55:50|||||||||7458
1623268560000|2021-06-09 19:56:00|10785|10784|10787|10786|10787|10786|10785|10784|12291
1623268570000|2021-06-09 19:56:10|10788|10787|10790|10789|10790|10789|10787|10786|15933
1623268580000|2021-06-09 19:56:20|10791|10790|10790|10789|10791|10790|10789|10788|12482
1623268590000|2021-06-09 19:56:30|10791|10790|10791|10790|10791|10790|10790|10789|10230
1623268600000|2021-06-09 19:56:40|10792|10791|10795|10793|10795|10794|10792|10791|20207
1623268610000|2021-06-09 19:56:50|10794|10794|10795|10794|10796|10795|10794|10794|8693
1623268620000|2021-06-09 19:57:00|10794|10793|10795|10794|10795|10794|10793|10792|23534
1623268630000|2021-06-09 19:57:10|10796|10795|10795|10794|10796|10795|10795|10794|9982
1623268640000|2021-06-09 19:57:20|10796|10795|10790|10789|10796|10795|10790|10789|21855
1623268650000|2021-06-09 19:57:30|10791|10790|10787|10786|10791|10790|10787|10786|22291
1623268660000|2021-06-09 19:57:40|10788|10787|10785|10784|10788|10787|10785|10784|17921
1623268670000|2021-06-09 19:57:50|10786|10785|10786|10785|10787|10786|10785|10784|11997
1623268680000|2021-06-09 19:58:00|10787|10786|10788|10787|10791|10790|10787|10786|22015
1623268690000|2021-06-09 19:58:10|10789|10788|10791|10790|10791|10790|10789|10788|10421
1623268700000|2021-06-09 19:58:20|10790|10789|10791|10790|10791|10790|10790|10789|9652
1623268710000|2021-06-09 19:58:30|10792|10791|10796|10795|10796|10795|10792|10791|10305
1623268720000|2021-06-09 19:58:40|10795|10794|10796|10795|10796|10795|10794|10793|13918
1623268730000|2021-06-09 19:58:50|10795|10794|10796|10795|10796|10795|10794|10793|17706
1623268740000|2021-06-09 19:59:00|10795|10794|10792|10791|10795|10794|10792|10791|20990
1623268750000|2021-06-09 19:59:10|10793|10792|10789|10788|10793|10792|10787|10786|25188
1623268760000|2021-06-09 19:59:20|10788|10787|10788|10787|10788|10787|10785|10784|13045
1623268770000|2021-06-09 19:59:30|10789|10788|10788|10787|10789|10788|10788|10787|4343
1623268780000|2021-06-09 19:59:40|10789|10788|10789|10787|10790|10789|10785|10784|27584
1623268790000|2021-06-09 19:59:50|10788|10786|10778|10777|10788|10786|10775|10772|40302
1623268800000|2021-06-09 20:00:00|10782|10773|10822|10760|10822|10773|10782|10760|1060
1623268830000|2021-06-09 20:00:30|10773||10822||10822||10773||1
1623268860000|2021-06-09 20:01:00|10902||10902||10902||10773||100
1623268870000|2021-06-09 20:01:10|||||||||53
1623268880000|2021-06-09 20:01:20||10765||10765||10765||10765|0
1623268920000|2021-06-09 20:02:00|10900||10900||10900||10900||0
1623269040000|2021-06-09 20:04:00|10830||10830||10830||10830||131800
1623269060000|2021-06-09 20:04:20|||||||||10
1623269080000|2021-06-09 20:04:40|||||||||1
1623269130000|2021-06-09 20:05:30|||||||||3
1623269140000|2021-06-09 20:05:40|||||||||1
1623269170000|2021-06-09 20:06:10||10774||10774||10774||10774|0
1623269180000|2021-06-09 20:06:20|10773|10765|10773|10765|10773|10765|10773|10765|238
1623269190000|2021-06-09 20:06:30||10766||10766||10766||10766|0
1623269200000|2021-06-09 20:06:40|||||||||101
1623269220000|2021-06-09 20:07:00||10767||10768||10768||10767|0
1623269250000|2021-06-09 20:07:30|||||||||501
1623269310000|2021-06-09 20:08:30||10770||10770||10770||10770|100
1623269320000|2021-06-09 20:08:40|||||||||6121
1623269350000|2021-06-09 20:09:10|||||||||50
1623269360000|2021-06-09 20:09:20|||||||||1000
1623269370000|2021-06-09 20:09:30|10750|10767|10773|10750|10773|10767|10750|10748|2282
1623269380000|2021-06-09 20:09:40|10772|10751|10772|10751|10772|10751|10772|10751|0
1623269390000|2021-06-09 20:09:50||10752||10752||10752||10752|0
1623269400000|2021-06-09 20:10:00|||||||||10
1623269480000|2021-06-09 20:11:20|||||||||1
1623269550000|2021-06-09 20:12:30|||||||||15
1623269580000|2021-06-09 20:13:00||10757||10757||10757||10757|0
1623269590000|2021-06-09 20:13:10|||||||||1
1623269640000|2021-06-09 20:14:00|||||||||1
1623269670000|2021-06-09 20:14:30|||||||||200
1623269740000|2021-06-09 20:15:40|10773||10773||10773||10773||15
1623269750000|2021-06-09 20:15:50||10752||10757||10757||10751|0
1623269880000|2021-06-09 20:18:00|||||||||1
1623269920000|2021-06-09 20:18:40|||||||||15
1623269930000|2021-06-09 20:18:50|||||||||1
1623269940000|2021-06-09 20:19:00|||||||||8924
1623269970000|2021-06-09 20:19:30|||||||||2
1623269980000|2021-06-09 20:19:40|||||||||1000
1623269990000|2021-06-09 20:19:50|||||||||200
1623270000000|2021-06-09 20:20:00|||||||||6
1623270020000|2021-06-09 20:20:20|||||||||40
1623270040000|2021-06-09 20:20:40|||||||||2
1623270090000|2021-06-09 20:21:30|||||||||14
1623270230000|2021-06-09 20:23:50|||||||||20
1623270270000|2021-06-09 20:24:30|||||||||1
1623270300000|2021-06-09 20:25:00|||||||||10
1623270350000|2021-06-09 20:25:50|||||||||1
1623270400000|2021-06-09 20:26:40|||||||||2
1623270410000|2021-06-09 20:26:50|||||||||10
1623270420000|2021-06-09 20:27:00|||||||||20
1623270440000|2021-06-09 20:27:20||10760||10760||10760||10760|0
1623270510000|2021-06-09 20:28:30|||||||||300
1623270550000|2021-06-09 20:29:10||10768||10768||10768||10768|0
1623270600000|2021-06-09 20:30:00||10770||10770||10770||10770|35
1623270660000|2021-06-09 20:31:00|||||||||1
1623270670000|2021-06-09 20:31:10|||||||||1
1623270680000|2021-06-09 20:31:20||10768||10768||10768||10768|0
1623270690000|2021-06-09 20:31:30|||||||||100
1623270700000|2021-06-09 20:31:40|||||||||13
1623270820000|2021-06-09 20:33:40|||||||||25
1623270840000|2021-06-09 20:34:00|||||||||1
1623270880000|2021-06-09 20:34:40|||||||||1
1623270930000|2021-06-09 20:35:30|||||||||55
1623271020000|2021-06-09 20:37:00|||||||||10
1623271070000|2021-06-09 20:37:50|||||||||7
1623271140000|2021-06-09 20:39:00|||||||||1
1623271150000|2021-06-09 20:39:10|||||||||20
1623271160000|2021-06-09 20:39:20|||||||||1
1623271170000|2021-06-09 20:39:30|||||||||1
1623271230000|2021-06-09 20:40:30|||||||||1
1623271250000|2021-06-09 20:40:50||10772||10772||10772||10772|0
1623271280000|2021-06-09 20:41:20|||||||||700
1623271290000|2021-06-09 20:41:30|||||||||2
1623271300000|2021-06-09 20:41:40|||||||||4
1623271350000|2021-06-09 20:42:30|||||||||5
1623271480000|2021-06-09 20:44:40|10799|10773|10799|10773|10799|10773|10773|10773|2293
1623271510000|2021-06-09 20:45:10|||||||||1
1623271540000|2021-06-09 20:45:40|||||||||1
1623271590000|2021-06-09 20:46:30|||||||||1
1623271610000|2021-06-09 20:46:50|||||||||93
1623271650000|2021-06-09 20:47:30|||||||||1
1623271720000|2021-06-09 20:48:40|||||||||100
1623271730000|2021-06-09 20:48:50|||||||||1
1623271740000|2021-06-09 20:49:00|||||||||1
1623271780000|2021-06-09 20:49:40|||||||||5
1623271790000|2021-06-09 20:49:50|10798||10798||10798||10798||0
1623271810000|2021-06-09 20:50:10|||||||||1
1623271840000|2021-06-09 20:50:40|||||||||100
1623271870000|2021-06-09 20:51:10|||||||||1
1623271950000|2021-06-09 20:52:30||10774||10774||10774||10774|0
1623271980000|2021-06-09 20:53:00||10773||10773||10773||10773|0
1623272050000|2021-06-09 20:54:10|||||||||7
1623272060000|2021-06-09 20:54:20|||||||||1
1623272190000|2021-06-09 20:56:30|||||||||1
1623272320000|2021-06-09 20:58:40|||||||||49
1623272420000|2021-06-09 21:00:20|10780||10780||10780||10780||1
1623272510000|2021-06-09 21:01:50|10776||10776||10776||10776||4
1623272590000|2021-06-09 21:03:10|10775||10775||10775||10775||0
1623272600000|2021-06-09 21:03:20|10776||10776||10776||10776||100
1623272670000|2021-06-09 21:04:30|10798||10798||10798||10798||166
1623272680000|2021-06-09 21:04:40|||||||||12
1623272690000|2021-06-09 21:04:50|||||||||1
1623272730000|2021-06-09 21:05:30||10774||10774||10774||10774|4
1623272780000|2021-06-09 21:06:20||10773||10773||10773||10773|0
1623272830000|2021-06-09 21:07:10|||||||||1
1623272850000|2021-06-09 21:07:30|||||||||20
1623272890000|2021-06-09 21:08:10|||||||||409
1623272900000|2021-06-09 21:08:20||10774||10774||10774||10774|0
1623272950000|2021-06-09 21:09:10|||||||||15
1623272990000|2021-06-09 21:09:50|||||||||5
1623273250000|2021-06-09 21:14:10|||||||||10
1623273490000|2021-06-09 21:18:10|||||||||50
1623273570000|2021-06-09 21:19:30|||||||||4
1623273590000|2021-06-09 21:19:50|||||||||1
1623273600000|2021-06-09 21:20:00||10785||10785||10785||10785|100
1623273610000|2021-06-09 21:20:10|10785|10774|10785|10774|10785|10774|10785|10774|400
1623273710000|2021-06-09 21:21:50|||||||||1
1623273820000|2021-06-09 21:23:40|||||||||5
1623273900000|2021-06-09 21:25:00|||||||||1
1623274100000|2021-06-09 21:28:20|||||||||1
1623274150000|2021-06-09 21:29:10|||||||||1
1623274160000|2021-06-09 21:29:20|||||||||1
1623274180000|2021-06-09 21:29:40|||||||||15
1623274430000|2021-06-09 21:33:50|||||||||5
1623274480000|2021-06-09 21:34:40|||||||||1
1623274540000|2021-06-09 21:35:40|||||||||100
1623274770000|2021-06-09 21:39:30|||||||||20
1623274790000|2021-06-09 21:39:50|||||||||30
1623275210000|2021-06-09 21:46:50|||||||||12
1623275750000|2021-06-09 21:55:50|||||||||185
1623275830000|2021-06-09 21:57:10|||||||||6
1623275840000|2021-06-09 21:57:20|||||||||6
1623275960000|2021-06-09 21:59:20|||||||||11
1623275970000|2021-06-09 21:59:30|||||||||3
1623275990000|2021-06-09 21:59:50|||||||||1
1623276340000|2021-06-09 22:05:40||10778||10778||10778||10778|0
1623276410000|2021-06-09 22:06:50|||||||||50
1623277340000|2021-06-09 22:22:20|||||||||10
1623277720000|2021-06-09 22:28:40|||||||||12
1623278020000|2021-06-09 22:33:40||10783||10783||10783||10783|50
1623278120000|2021-06-09 22:35:20|10798|10785|10798|10785|10798|10785|10798|10785|0
1623278130000|2021-06-09 22:35:30|10785|10783|10785|10783|10785|10783|10785|10783|120
1623278270000|2021-06-09 22:37:50|10783|10774|10783|10774|10783|10774|10783|10774|138
1623278280000|2021-06-09 22:38:00|10785||10785||10785||10785||0
1623278600000|2021-06-09 22:43:20|10774|10773|10774|10773|10774|10773|10774|10773|343
1623278660000|2021-06-09 22:44:20|10785||10785||10785||10785||572
1623278930000|2021-06-09 22:48:50|||||||||15
1623279530000|2021-06-09 22:58:50|||||||||85
1623280760000|2021-06-09 23:19:20|||||||||1
1623280770000|2021-06-09 23:19:30|||||||||1
1623280780000|2021-06-09 23:19:40|||||||||1
1623280790000|2021-06-09 23:19:50|||||||||1
1623280910000|2021-06-09 23:21:50|||||||||150
1623281080000|2021-06-09 23:24:40|||||||||1
1623281150000|2021-06-09 23:25:50|||||||||240
1623281480000|2021-06-09 23:31:20|||||||||25
1623282330000|2021-06-09 23:45:30|||||||||3
1623282560000|2021-06-09 23:49:20|||||||||3
1623282620000|2021-06-09 23:50:20|10780||10780||10780||10780||4
1623282830000|2021-06-09 23:53:50|||||||||5
1623282850000|2021-06-09 23:54:10|||||||||25
1623282860000|2021-06-09 23:54:20|||||||||25
1623282890000|2021-06-09 23:54:50|||||||||19
1623282930000|2021-06-09 23:55:30|||||||||50
1623282940000|2021-06-09 23:55:40|||||||||181
1623283000000|2021-06-09 23:56:40|10776||10776||10776||10776||0
1623283170000|2021-06-09 23:59:30|||||||||3
1623312000000|2021-06-10 08:00:00|10875|10669|10820|10690|10875|10690|10820|10669|21
1623312550000|2021-06-10 08:09:10||10700||10700||10700||10700|0
1623316650000|2021-06-10 09:17:30|||||||||2
1623318600000|2021-06-10 09:50:00|||||||||1
1623319310000|2021-06-10 10:01:50||10758||10700||10758||10690|94
1623319410000|2021-06-10 10:03:30|||||||||2
1623319470000|2021-06-10 10:04:30||10690||10700||10700||10690|0
1623319810000|2021-06-10 10:10:10|||||||||2
1623321980000|2021-06-10 10:46:20|10812|10718|10820|10700|10820|10718|10812|10690|30
1623322670000|2021-06-10 10:57:50|10815|10726|10820|10700|10820|10726|10812|10700|44
1623322800000|2021-06-10 11:00:00|10818|10710|10818|10710|10818|10710|10818|10710|0
1623322850000|2021-06-10 11:00:50||10780||10780||10780||10780|0
1623322860000|2021-06-10 11:01:00|||||||||3
1623322890000|2021-06-10 11:01:30|10820||10810||10820||10810||100
1623322900000|2021-06-10 11:01:40|10809||10810||10810||10790||124
1623323540000|2021-06-10 11:12:20||10795||10795||10795||10795|0
1623323610000|2021-06-10 11:13:30|||||||||5
1623323700000|2021-06-10 11:15:00||10780||10780||10796||10780|48
1623323820000|2021-06-10 11:17:00||10784||10781||10784||10780|0
1623323870000|2021-06-10 11:17:50||10780||10782||10782||10780|0
1623323880000|2021-06-10 11:18:00||10780||10784||10784||10780|0
1623323890000|2021-06-10 11:18:10||10780||10784||10784||10780|0
1623323910000|2021-06-10 11:18:30||10780||10783||10783||10780|0
1623323930000|2021-06-10 11:18:50||10780||10784||10784||10780|0
1623323990000|2021-06-10 11:19:50|10820|10780|10820|10784|10820|10784|10820|10780|0
1623324000000|2021-06-10 11:20:00||10780||10784||10784||10780|0
1623324010000|2021-06-10 11:20:10||10780||10784||10784||10780|0
1623324040000|2021-06-10 11:20:40||10780||10784||10784||10780|0
1623324080000|2021-06-10 11:21:20||10780||10780||10780||10780|52
1623324100000|2021-06-10 11:21:40||10795||10795||10795||10795|0
1623324120000|2021-06-10 11:22:00||10780||10780||10780||10780|100
1623324210000|2021-06-10 11:23:30||10781||10781||10781||10781|0
1623324280000|2021-06-10 11:24:40|10810||10810||10810||10810||0
1623324410000|2021-06-10 11:26:50||10790||10790||10790||10790|0
1623324510000|2021-06-10 11:28:30|||||||||30
1623324650000|2021-06-10 11:30:50||10805||10790||10805||10790|123
1623324780000|2021-06-10 11:33:00|||||||||71
1623324840000|2021-06-10 11:34:00|10806|10781|10810|10781|10810|10781|10806|10781|600
1623324900000|2021-06-10 11:35:00|10790||10810||10810||10790||139
1623325510000|2021-06-10 11:45:10||10782||10782||10782||10782|0
1623325660000|2021-06-10 11:47:40||10783||10783||10783||10783|0
1623325680000|2021-06-10 11:48:00|10819|10788|10820|10783|10820|10788|10819|10783|40
1623325710000|2021-06-10 11:48:30||10785||10785||10785||10785|0
1623325800000|2021-06-10 11:50:00|||||||||1
1623325880000|2021-06-10 11:51:20||10786||10786||10786||10786|0
1623325900000|2021-06-10 11:51:40||10787||10787||10787||10787|0
1623325960000|2021-06-10 11:52:40||10789||10789||10789||10789|0
1623326250000|2021-06-10 11:57:30|10810||10810||10810||10810||0
1623326270000|2021-06-10 11:57:50|10820||10820||10820||10820||9
1623326280000|2021-06-10 11:58:00||10790||10790||10790||10790|0
1623326400000|2021-06-10 12:00:00|||||||||527
1623326410000|2021-06-10 12:00:10|10806|10789|10820|10789|10820|10789|10806|10789|200
1623326460000|2021-06-10 12:01:00|||||||||50
1623326510000|2021-06-10 12:01:50|||||||||8
1623326540000|2021-06-10 12:02:20|||||||||4
1623326550000|2021-06-10 12:02:30|||||||||5
1623326560000|2021-06-10 12:02:40|||||||||1
1623326570000|2021-06-10 12:02:50|||||||||1
1623326580000|2021-06-10 12:03:00|||||||||3
1623326740000|2021-06-10 12:05:40||10801||10801||10801||10801|0
1623326860000|2021-06-10 12:07:40||10803||10801||10803||10801|91
1623326950000|2021-06-10 12:09:10|||||||||2
1623327030000|2021-06-10 12:10:30|||||||||100
1623327060000|2021-06-10 12:11:00|||||||||5
1623327350000|2021-06-10 12:15:50|||||||||1
1623327420000|2021-06-10 12:17:00|||||||||2
1623327500000|2021-06-10 12:18:20|10823|10806|10823|10803|10823|10806|10823|10803|2200
1623327550000|2021-06-10 12:19:10||10808||10803||10808||10803|160
1623327580000|2021-06-10 12:19:40|||||||||5
1623327600000|2021-06-10 12:20:00|||||||||1
1623328090000|2021-06-10 12:28:10|||||||||1
1623328130000|2021-06-10 12:28:50|10820||10820||10820||10820||0
1623328200000|2021-06-10 12:30:00|10819||10820||10820||10819||10
1623328340000|2021-06-10 12:32:20|||||||||2
1623328430000|2021-06-10 12:33:50|10819|10810|10820|10803|10820|10810|10819|10803|110
1623328470000|2021-06-10 12:34:30|10823|10804|10830|10803|10830|10825|10823|10803|2008
1623328490000|2021-06-10 12:34:50|||||||||100
1623328510000|2021-06-10 12:35:10|||||||||100
1623328530000|2021-06-10 12:35:30|10834|10806|10834|10803|10834|10830|10834|10803|250
1623328540000|2021-06-10 12:35:40||10805||10803||10805||10803|95
1623328550000|2021-06-10 12:35:50|||||||||5
1623328680000|2021-06-10 12:38:00|10865||10865||10865||10865||100
1623328690000|2021-06-10 12:38:10|||||||||46
1623328760000|2021-06-10 12:39:20|||||||||1
1623328890000|2021-06-10 12:41:30||10804||10804||10804||10804|0
1623329080000|2021-06-10 12:44:40|||||||||1
1623329130000|2021-06-10 12:45:30||10810||10810||10810||10810|15
1623329140000|2021-06-10 12:45:40|10850||10850||10850||10850||0
1623329150000|2021-06-10 12:45:50|||||||||22
1623329300000|2021-06-10 12:48:20|||||||||1
1623329320000|2021-06-10 12:48:40|||||||||100
1623329340000|2021-06-10 12:49:00|10865||10840||10865||10840||20
1623329370000|2021-06-10 12:49:30|||||||||5
1623329390000|2021-06-10 12:49:50|||||||||14
1623329410000|2021-06-10 12:50:10|||||||||80
1623329420000|2021-06-10 12:50:20|||||||||3
1623329450000|2021-06-10 12:50:50|10845|10816|10865|10818|10865|10818|10845|10816|195
1623329460000|2021-06-10 12:51:00||10810||10810||10810||10810|33
1623329520000|2021-06-10 12:52:00|10875|10821|10875|10810|10875|10837|10875|10810|200
1623329540000|2021-06-10 12:52:20|||||||||15
1623329620000|2021-06-10 12:53:40|10843||10843||10843||10843||0
1623329630000|2021-06-10 12:53:50|10875||10840||10875||10840||55
1623329680000|2021-06-10 12:54:40|10875|10821|10875|10810|10875|10821|10875|10810|100
1623329750000|2021-06-10 12:55:50||10819||10810||10819||10810|100
1623329760000|2021-06-10 12:56:00||10823||10810||10823||10810|400
1623329770000|2021-06-10 12:56:10|||||||||1000
1623329800000|2021-06-10 12:56:40|10874|10811|10874|10811|10874|10811|10874|10811|0
1623329820000|2021-06-10 12:57:00|||||||||4
1623329830000|2021-06-10 12:57:10||10820||10820||10820||10820|300
1623329880000|2021-06-10 12:58:00|||||||||4
1623329910000|2021-06-10 12:58:30|10875|10846|10875|10820|10875|10846|10875|10820|94
1623329920000|2021-06-10 12:58:40|10873||10873||10873||10873||0
1623330000000|2021-06-10 13:00:00|||||||||5
1623330080000|2021-06-10 13:01:20||10830||10830||10830||10830|0
1623330090000|2021-06-10 13:01:30|||||||||100
1623330100000|2021-06-10 13:01:40|||||||||1
1623330120000|2021-06-10 13:02:00|||||||||1
1623330290000|2021-06-10 13:04:50|||||||||200
1623330320000|2021-06-10 13:05:20||10840||10840||10840||10840|0
1623330350000|2021-06-10 13:05:50||10850||10860||10870||10850|200
1623330360000|2021-06-10 13:06:00||10861||10861||10870||10860|200
1623330380000|2021-06-10 13:06:20|||||||||81
1623330410000|2021-06-10 13:06:50|10875||10880||10880||10875||332
1623330440000|2021-06-10 13:07:20||10860||10860||10860||10860|0
1623330460000|2021-06-10 13:07:40|10900||10900||10900||10900||300
1623330470000|2021-06-10 13:07:50|||||||||42
1623330480000|2021-06-10 13:08:00|||||||||1
1623330490000|2021-06-10 13:08:10||10870||10870||10870||10870|0
1623330580000|2021-06-10 13:09:40|10890||10890||10890||10890||1
1623330650000|2021-06-10 13:10:50|||||||||1
1623330660000|2021-06-10 13:11:00|||||||||25
1623330690000|2021-06-10 13:11:30|10886||10890||10890||10886||65
1623330700000|2021-06-10 13:11:40|||||||||2
1623330710000|2021-06-10 13:11:50|||||||||2
1623330730000|2021-06-10 13:12:10||10880||10870||10880||10870|43
1623330740000|2021-06-10 13:12:20|||||||||200
1623330770000|2021-06-10 13:12:50|10888||10890||10890||10888||100
1623330830000|2021-06-10 13:13:50|||||||||1
1623331000000|2021-06-10 13:16:40||10873||10873||10873||10873|0
1623331010000|2021-06-10 13:16:50|||||||||6
1623331050000|2021-06-10 13:17:30||10880||10880||10880||10880|0
1623331060000|2021-06-10 13:17:40|||||||||1
1623331070000|2021-06-10 13:17:50|10900|10882|10900|10880|10900|10882|10900|10880|202
1623331080000|2021-06-10 13:18:00||10881||10881||10881||10881|0
1623331100000|2021-06-10 13:18:20||10880||10880||10880||10880|60
1623331120000|2021-06-10 13:18:40|10890|10873|10900|10873|10900|10873|10888|10873|139
1623331130000|2021-06-10 13:18:50|||||||||4
1623331150000|2021-06-10 13:19:10||10882||10882||10882||10882|15
1623331160000|2021-06-10 13:19:20|||||||||150
1623331180000|2021-06-10 13:19:40|||||||||35
1623331210000|2021-06-10 13:20:10|||||||||29
1623331220000|2021-06-10 13:20:20|||||||||1
1623331240000|2021-06-10 13:20:40||10873||10873||10873||10873|120
1623331270000|2021-06-10 13:21:10|||||||||1
1623331280000|2021-06-10 13:21:20|||||||||1
1623331300000|2021-06-10 13:21:40|||||||||1
1623331350000|2021-06-10 13:22:30|||||||||7
1623331360000|2021-06-10 13:22:40||10870||10870||10870||10870|930
1623331370000|2021-06-10 13:22:50|||||||||2
1623331390000|2021-06-10 13:23:10|10896||10900||10900||10896||30
1623331500000|2021-06-10 13:25:00|||||||||12
1623331530000|2021-06-10 13:25:30|||||||||2
1623331590000|2021-06-10 13:26:30|||||||||1
1623331630000|2021-06-10 13:27:10|||||||||1
1623331640000|2021-06-10 13:27:20||10881||10885||10885||10881|846
1623331660000|2021-06-10 13:27:40||10890||10890||10890||10890|0
1623331680000|2021-06-10 13:28:00|||||||||100
1623331720000|2021-06-10 13:28:40||10892||10893||10893||10892|1000
1623331730000|2021-06-10 13:28:50||10894||10894||10894||10894|300
1623331740000|2021-06-10 13:29:00||10897||10897||10897||10897|500
1623331770000|2021-06-10 13:29:30|10917|10898|10917|10890|10917|10900|10917|10890|144
1623331780000|2021-06-10 13:29:40||10871||10893||10893||10871|90
1623331790000|2021-06-10 13:29:50|10925|10898|10920|10906|10925|10917|10920|10898|133
1623331800000|2021-06-10 13:30:00|10925|10907|10903|10896|10925|10907|10898|10894|23917
1623331810000|2021-06-10 13:30:10|10899|10897|10900|10896|10916|10910|10898|10896|19891
1623331820000|2021-06-10 13:30:20|10901|10899|10918|10912|10918|10915|10901|10896|16262
1623331830000|2021-06-10 13:30:30|10917|10913|10932|10928|10934|10930|10917|10912|8956
1623331840000|2021-06-10 13:30:40|10931|10927|10924|10919|10932|10927|10920|10918|3100
1623331850000|2021-06-10 13:30:50|10925|10920|10929|10925|10933|10930|10925|10920|2850
1623331860000|2021-06-10 13:31:00|10930|10924|10935|10933|10936|10933|10924|10922|22337
1623331870000|2021-06-10 13:31:10|10936|10934|10937|10933|10939|10938|10932|10929|12847
1623331880000|2021-06-10 13:31:20|10938|10934|10932|10928|10940|10937|10931|10928|5924
1623331890000|2021-06-10 13:31:30|10931|10929|10939|10936|10940|10938|10930|10929|19599
1623331900000|2021-06-10 13:31:40|10938|10935|10954|10950|10955|10953|10938|10935|20398
1623331910000|2021-06-10 13:31:50|10953|10949|10960|10957|10960|10959|10951|10949|7898
1623331920000|2021-06-10 13:32:00|10959|10955|10957|10954|10959|10955|10940|10938|13996
1623331930000|2021-06-10 13:32:10|10956|10953|10955|10952|10956|10954|10950|10949|8372
1623331940000|2021-06-10 13:32:20|10954|10953|10957|10954|10964|10962|10954|10950|15488
1623331950000|2021-06-10 13:32:30|10956|10953|10963|10960|10965|10963|10956|10953|2787
1623331960000|2021-06-10 13:32:40|10962|10959|10968|10966|10969|10967|10960|10957|3894
1623331970000|2021-06-10 13:32:50|10969|10967|10957|10954|10970|10969|10955|10953|5145
1623331980000|2021-06-10 13:33:00|10959|10955|10963|10961|10964|10961|10952|10951|11051
1623331990000|2021-06-10 13:33:10|10964|10962|10967|10965|10968|10967|10964|10962|3127
1623332000000|2021-06-10 13:33:20|10966|10964|10964|10962|10970|10969|10962|10961|17265
1623332010000|2021-06-10 13:33:30|10963|10961|10951|10949|10963|10961|10951|10948|19680
1623332020000|2021-06-10 13:33:40|10950|10947|10952|10950|10956|10954|10949|10947|9950
1623332030000|2021-06-10 13:33:50|10953|10951|10950|10948|10955|10953|10947|10945|3350
1623332040000|2021-06-10 13:34:00|10951|10949|10946|10943|10952|10950|10942|10939|6612
1623332050000|2021-06-10 13:34:10|10947|10944|10942|10939|10949|10946|10934|10931|14323
1623332060000|2021-06-10 13:34:20|10941|10940|10956|10954|10957|10955|10941|10940|3454
1623332070000|2021-06-10 13:34:30|10957|10955|10951|10948|10959|10958|10948|10946|8931
1623332080000|2021-06-10 13:34:40|10950|10947|10947|10946|10951|10950|10946|10943|1905
1623332090000|2021-06-10 13:34:50|10946|10944|10943|10941|10950|10949|10943|10941|12253
1623332100000|2021-06-10 13:35:00|10942|10940|10934|10933|10942|10940|10931|10930|20239
1623332110000|2021-06-10 13:35:10|10935|10934|10940|10938|10943|10940|10934|10933|2342
1623332120000|2021-06-10 13:35:20|10939|10939|10952|10949|10952|10949|10939|10939|2240
1623332130000|2021-06-10 13:35:30|10953|10950|10961|10959|10965|10962|10952|10950|8551
1623332140000|2021-06-10 13:35:40|10962|10960|10958|10955|10966|10965|10954|10953|6606
1623332150000|2021-06-10 13:35:50|10957|10954|10959|10956|10959|10956|10949|10948|14687
1623332160000|2021-06-10 13:36:00|10958|10957|10955|10954|10959|10957|10953|10952|6372
1623332170000|2021-06-10 13:36:10|10956|10955|10966|10964|10966|10964|10956|10955|10863
1623332180000|2021-06-10 13:36:20|10967|10965|10973|10971|10973|10972|10966|10964|11583
1623332190000|2021-06-10 13:36:30|10974|10972|10975|10974|10975|10974|10972|10971|10560
1623332200000|2021-06-10 13:36:40|10976|10975|10979|10977|10982|10980|10975|10974|11523
1623332210000|2021-06-10 13:36:50|10980|10978|10975|10973|10983|10981|10975|10973|8935
1623332220000|2021-06-10 13:37:00|10976|10974|10985|10982|10985|10984|10976|10973|4259
1623332230000|2021-06-10 13:37:10|10984|10983|10990|10989|10993|10992|10984|10983|15466
1623332240000|2021-06-10 13:37:20|10991|10990|10991|10988|10992|10990|10987|10985|4069
1623332250000|2021-06-10 13:37:30|10990|10987|10989|10988|10992|10991|10986|10984|10989
1623332260000|2021-06-10 13:37:40|10990|10989|10989|10988|10991|10990|10989|10988|3106
1623332270000|2021-06-10 13:37:50|10990|10989|10990|10989|10994|10993|10989|10988|2205
1623332280000|2021-06-10 13:38:00|10991|10990|10997|10995|10997|10996|10991|10990|9659
1623332290000|2021-06-10 13:38:10|10998|10996|10999|10998|11002|11001|10996|10995|149758
1623332300000|2021-06-10 13:38:20|10998|10997|10989|10988|11000|10999|10989|10988|6655
1623332310000|2021-06-10 13:38:30|10988|10987|10985|10983|10988|10987|10979|10978|8847
1623332320000|2021-06-10 13:38:40|10986|10984|10982|10981|10986|10985|10982|10980|5052
1623332330000|2021-06-10 13:38:50|10983|10982|10982|10980|10983|10982|10980|10978|4085
1623332340000|2021-06-10 13:39:00|10983|10981|10986|10984|10988|10987|10981|10979|6695
1623332350000|2021-06-10 13:39:10|10984|10982|10986|10983|10989|10987|10980|10979|9669
1623332360000|2021-06-10 13:39:20|10985|10982|10978|10976|10985|10982|10977|10975|4500
1623332370000|2021-06-10 13:39:30|10977|10977|10978|10976|10983|10981|10977|10974|4500
1623332380000|2021-06-10 13:39:40|10977|10975|10978|10976|10979|10977|10973|10971|2953
1623332390000|2021-06-10 13:39:50|10979|10977|10980|10978|10984|10982|10976|10974|6703
1623332400000|2021-06-10 13:40:00|10981|10979|10995|10993|10996|10994|10976|10975|27233
1623332410000|2021-06-10 13:40:10|10994|10994|10999|10997|11002|11001|10994|10993|12679
1623332420000|2021-06-10 13:40:20|11000|10998|10990|10989|11001|10999|10989|10988|3995
1623332430000|2021-06-10 13:40:30|10989|10988|10985|10983|10991|10990|10984|10982|1716
1623332440000|2021-06-10 13:40:40|10984|10982|10989|10987|10993|10992|10984|10982|5100
1623332450000|2021-06-10 13:40:50|10988|10986|10985|10983|10994|10992|10984|10982|2354
1623332460000|2021-06-10 13:41:00|10984|10984|10982|10980|10984|10984|10978|10976|4480
1623332470000|2021-06-10 13:41:10|10983|10981|10994|10993|10995|10994|10980|10978|10053
1623332480000|2021-06-10 13:41:20|10993|10992|11002|11000|11004|11002|10993|10991|18737
1623332490000|2021-06-10 13:41:30|11001|10999|11001|10999|11002|11001|10997|10995|8663
1623332500000|2021-06-10 13:41:40|11002|11000|11000|10998|11002|11001|10996|10994|2505
1623332510000|2021-06-10 13:41:50|11001|10999|10996|10995|11002|11000|10995|10993|9717
1623332520000|2021-06-10 13:42:00|10997|10996|11000|10998|11003|11002|10997|10995|9231
1623332530000|2021-06-10 13:42:10|10999|10997|10998|10997|11000|10999|10994|10993|5463
1623332540000|2021-06-10 13:42:20|10997|10996|10999|10997|11001|10999|10996|10995|3447
1623332550000|2021-06-10 13:42:30|11000|10998|10994|10992|11002|11001|10994|10992|5584
1623332560000|2021-06-10 13:42:40|10995|10993|10992|10989|10999|10997|10990|10989|10746
1623332570000|2021-06-10 13:42:50|10993|10990|10993|10992|11000|10999|10991|10989|6600
1623332580000|2021-06-10 13:43:00|10992|10991|10993|10991|10995|10993|10985|10983|4405
1623332590000|2021-06-10 13:43:10|10994|10992|10996|10994|11000|10999|10992|10990|5686
1623332600000|2021-06-10 13:43:20|10997|10995|10998|10997|10998|10997|10993|10991|6170
1623332610000|2021-06-10 13:43:30|10997|10996|10999|10997|11003|11001|10996|10994|12374
1623332620000|2021-06-10 13:43:40|10998|10996|10996|10995|11002|11001|10995|10993|3420
1623332630000|2021-06-10 13:43:50|10997|10996|10994|10993|10997|10996|10991|10989|2400
1623332640000|2021-06-10 13:44:00|10995|10994|10984|10983|10996|10995|10984|10983|5942
1623332650000|2021-06-10 13:44:10|10985|10982|10981|10981|10988|10986|10981|10979|10256
1623332660000|2021-06-10 13:44:20|10980|10979|10978|10976|10982|10981|10977|10975|5437
1623332670000|2021-06-10 13:44:30|10979|10977|10985|10983|10989|10987|10978|10977|14802
1623332680000|2021-06-10 13:44:40|10986|10984|10995|10992|10995|10993|10986|10984|3058
1623332690000|2021-06-10 13:44:50|10996|10993|10995|10993|11000|10999|10993|10991|8215
1623332700000|2021-06-10 13:45:00|10994|10994|10999|10997|11000|10999|10993|10992|10056
1623332710000|2021-06-10 13:45:10|11000|10998|11007|11006|11011|11010|11000|10998|22914
1623332720000|2021-06-10 13:45:20|11008|11007|11010|11008|11010|11009|11003|11000|3804
1623332730000|2021-06-10 13:45:30|11009|11007|11005|11003|11009|11008|11004|11002|10687
1623332740000|2021-06-10 13:45:40|11004|11002|10991|10990|11004|11002|10991|10989|6665
1623332750000|2021-06-10 13:45:50|10992|10989|10985|10984|10992|10991|10985|10983|7512
1623332760000|2021-06-10 13:46:00|10984|10983|10994|10992|10995|10993|10983|10982|7394
1623332770000|2021-06-10 13:46:10|10995|10993|10992|10991|10998|10996|10991|10989|2915
1623332780000|2021-06-10 13:46:20|10991|10990|10986|10984|10993|10992|10985|10983|3200
1623332790000|2021-06-10 13:46:30|10987|10985|10984|10983|10991|10990|10983|10982|2500
1623332800000|2021-06-10 13:46:40|10983|10982|10979|10978|10985|10984|10979|10978|2550
1623332810000|2021-06-10 13:46:50|10980|10979|10962|10961|10980|10979|10960|10958|11012
1623332820000|2021-06-10 13:47:00|10961|10960|10961|10959|10963|10962|10959|10958|11986
1623332830000|2021-06-10 13:47:10|10960|10960|10956|10955|10962|10961|10956|10955|5943
1623332840000|2021-06-10 13:47:20|10957|10956|10956|10955|10958|10957|10954|10953|15951
1623332850000|2021-06-10 13:47:30|10955|10954|10953|10952|10957|10955|10952|10951|20501
1623332860000|2021-06-10 13:47:40|10952|10951|10966|10964|10966|10965|10952|10951|11071
1623332870000|2021-06-10 13:47:50|10967|10965|10972|10970|10972|10971|10967|10965|9261
1623332880000|2021-06-10 13:48:00|10971|10971|10976|10975|10979|10976|10971|10970|18417
1623332890000|2021-06-10 13:48:10|10975|10974|10978|10976|10980|10979|10975|10974|14462
1623332900000|2021-06-10 13:48:20|10977|10977|10974|10973|10977|10977|10970|10968|6303
1623332910000|2021-06-10 13:48:30|10975|10974|10970|10968|10975|10974|10967|10966|10127
1623332920000|2021-06-10 13:48:40|10969|10967|10968|10967|10971|10970|10967|10966|8075
1623332930000|2021-06-10 13:48:50|10967|10966|10974|10973|10977|10974|10967|10966|5597
1623332940000|2021-06-10 13:49:00|10973|10972|10978|10977|10980|10979|10973|10971|8438
1623332950000|2021-06-10 13:49:10|10979|10978|10986|10984|10987|10984|10976|10975|5478
1623332960000|2021-06-10 13:49:20|10987|10985|10991|10989|10995|10992|10986|10985|9070
1623332970000|2021-06-10 13:49:30|10989|10987|10985|10984|10991|10990|10985|10984|3013
1623332980000|2021-06-10 13:49:40|10984|10983|10986|10985|10990|10988|10984|10983|5404
1623332990000|2021-06-10 13:49:50|10985|10984|10988|10987|10989|10988|10984|10983|5349
1623333000000|2021-06-10 13:50:00|10989|10988|10996|10994|10996|10994|10989|10987|14900
1623333010000|2021-06-10 13:50:10|10995|10993|10992|10991|10995|10993|10992|10991|8544
1623333020000|2021-06-10 13:50:20|10991|10990|10989|10987|10992|10991|10988|10987|13219
1623333030000|2021-06-10 13:50:30|10990|10988|10990|10989|10993|10991|10989|10988|2170
1623333040000|2021-06-10 13:50:40|10991|10990|10990|10989|10992|10991|10989|10988|2041
1623333050000|2021-06-10 13:50:50|10989|10988|10987|10986|10991|10990|10986|10985|5710
1623333060000|2021-06-10 13:51:00|10988|10987|10990|10988|10991|10989|10985|10984|1920
1623333070000|2021-06-10 13:51:10|10991|10989|10997|10996|10998|10997|10989|10988|35148
1623333080000|2021-06-10 13:51:20|10998|10997|10997|10996|11000|10999|10997|10996|7206
1623333090000|2021-06-10 13:51:30|10998|10995|11000|10998|11000|10999|10995|10995|43309
1623333100000|2021-06-10 13:51:40|10999|10999|11008|11007|11010|11008|10999|10998|12997
1623333110000|2021-06-10 13:51:50|11009|11008|11011|11010|11012|11011|11009|11008|4954
1623333120000|2021-06-10 13:52:00|11010|11009|11011|11009|11012|11011|11009|11008|6331
1623333130000|2021-06-10 13:52:10|11010|11010|11013|11012|11013|11012|11010|11009|7465
1623333140000|2021-06-10 13:52:20|11012|11011|11012|11011|11013|11012|11009|11008|13094
1623333150000|2021-06-10 13:52:30|11013|11012|11015|11014|11015|11014|11013|11011|52972
1623333160000|2021-06-10 13:52:40|11014|11013|11015|11014|11015|11014|11014|11013|17918
1623333170000|2021-06-10 13:52:50|11014|11013|11013|11012|11015|11014|11012|11011|9369
1623333180000|2021-06-10 13:53:00|11014|11013|11007|11006|11014|11013|11007|11006|13479
1623333190000|2021-06-10 13:53:10|11006|11005|11009|11008|11011|11010|11006|11005|8966
1623333200000|2021-06-10 13:53:20|11010|11009|11019|11018|11019|11018|11010|11008|43508
1623333210000|2021-06-10 13:53:30|11018|11017|11019|11017|11019|11018|11018|11017|9727
1623333220000|2021-06-10 13:53:40|11018|11018|11017|11016|11021|11020|11017|11016|14498
1623333230000|2021-06-10 13:53:50|11018|11017|11020|11019|11021|11020|11017|11016|4689
1623333240000|2021-06-10 13:54:00|11019|11018|11023|11022|11023|11022|11018|11017|9646
1623333250000|2021-06-10 13:54:10|11022|11021|11017|11016|11022|11021|11017|11016|13532
1623333260000|2021-06-10 13:54:20|11018|11017|11018|11017|11019|11018|11016|11014|4358
1623333270000|2021-06-10 13:54:30|11019|11018|11023|11022|11023|11022|11019|11018|6553
1623333280000|2021-06-10 13:54:40|11022|11021|11020|11019|11023|11021|11019|11019|11088
1623333290000|2021-06-10 13:54:50|11019|11018|11004|11003|11021|11019|11004|11003|21365
1623333300000|2021-06-10 13:55:00|11003|11002|11002|10999|11003|11002|10995|10993|20990
1623333310000|2021-06-10 13:55:10|11001|11000|11007|11006|11010|11008|11000|10999|7620
1623333320000|2021-06-10 13:55:20|11008|11007|11014|11012|11014|11013|11008|11007|7217
1623333330000|2021-06-10 13:55:30|11013|11013|11015|11014|11016|11015|11013|11012|6913
1623333340000|2021-06-10 13:55:40|11014|11013|11015|11014|11016|11015|11012|11011|6935
1623333350000|2021-06-10 13:55:50|11016|11015|11017|11016|11019|11018|11015|11015|7538
1623333360000|2021-06-10 13:56:00|11016|11015|11017|11015|11019|11018|11015|11014|7406
1623333370000|2021-06-10 13:56:10|11016|11016|11016|11015|11019|11017|11015|11014|13755
1623333380000|2021-06-10 13:56:20|11015|11014|11016|11015|11016|11015|11012|11012|6014
1623333390000|2021-06-10 13:56:30|11015|11014|11015|11014|11019|11018|11015|11014|3834
1623333400000|2021-06-10 13:56:40|11016|11015|11014|11013|11018|11017|11012|11011|69855
1623333410000|2021-06-10 13:56:50|11015|11014|11020|11018|11025|11024|11014|11013|51676
1623333420000|2021-06-10 13:57:00|11021|11019|11013|11012|11021|11020|11013|11012|4209
1623333430000|2021-06-10 13:57:10|11012|11013|11014|11012|11015|11014|11011|11010|8063
1623333440000|2021-06-10 13:57:20|11013|11013|11017|11015|11017|11015|11013|11012|4502
1623333450000|2021-06-10 13:57:30|11016|11016|11016|11015|11019|11018|11016|11015|2155
1623333460000|2021-06-10 13:57:40|11015|11014|11013|11011|11015|11014|11010|11007|5404
1623333470000|2021-06-10 13:57:50|11012|11010|11008|11007|11013|11012|11008|11007|6902
1623333480000|2021-06-10 13:58:00|11007|11006|11008|11006|11008|11007|11006|11005|11150
1623333490000|2021-06-10 13:58:10|11007|11007|11010|11008|11011|11010|11007|11006|1654
1623333500000|2021-06-10 13:58:20|11011|11009|11006|11005|11011|11010|11006|11005|7731
1623333510000|2021-06-10 13:58:30|11005|11004|11006|11005|11006|11005|11005|11003|1318
1623333520000|2021-06-10 13:58:40|11005|11004|11001|11000|11006|11005|11000|10999|4481
1623333530000|2021-06-10 13:58:50|11000|10999|10991|10990|11001|11000|10989|10987|3524
1623333540000|2021-06-10 13:59:00|10992|10989|10983|10982|10992|10991|10979|10978|28474
1623333550000|2021-06-10 13:59:10|10984|10983|10987|10985|10988|10986|10983|10981|6306
1623333560000|2021-06-10 13:59:20|10986|10984|10977|10976|10986|10984|10977|10975|4061
1623333570000|2021-06-10 13:59:30|10978|10977|10981|10979|10982|10981|10978|10976|2516
1623333580000|2021-06-10 13:59:40|10980|10980|10990|10989|10990|10989|10980|10980|8059
1623333590000|2021-06-10 13:59:50|10991|10988|10991|10989|10992|10990|10987|10985|9783
1623333600000|2021-06-10 14:00:00|10990|10988|10992|10990|10996|10994|10990|10988|9293
1623333610000|2021-06-10 14:00:10|10993|10991|10992|10990|10997|10996|10992|10990|4896
1623333620000|2021-06-10 14:00:20|10991|10989|10988|10986|10991|10989|10986|10984|4656
1623333630000|2021-06-10 14:00:30|10987|10987|10976|10974|10987|10987|10974|10972|7348
1623333640000|2021-06-10 14:00:40|10975|10975|10973|10972|10976|10975|10972|10971|6042
1623333650000|2021-06-10 14:00:50|10972|10971|10973|10972|10974|10973|10972|10971|10170
1623333660000|2021-06-10 14:01:00|10972|10971|10973|10972|10975|10974|10968|10966|12975
1623333670000|2021-06-10 14:01:10|10974|10973|10973|10971|10976|10975|10972|10970|3739
1623333680000|2021-06-10 14:01:20|10972|10970|10973|10971|10974|10973|10970|10968|17001
1623333690000|2021-06-10 14:01:30|10972|10972|10970|10969|10976|10975|10970|10968|4650
1623333700000|2021-06-10 14:01:40|10971|10968|10973|10971|10974|10973|10971|10968|1829
1623333710000|2021-06-10 14:01:50|10972|10972|10972|10970|10974|10973|10970|10968|5611
1623333720000|2021-06-10 14:02:00|10973|10971|10972|10971|10976|10975|10972|10971|10662
1623333730000|2021-06-10 14:02:10|10973|10970|10969|10967|10974|10972|10968|10967|4648
1623333740000|2021-06-10 14:02:20|10968|10968|10965|10964|10971|10969|10965|10963|8700
1623333750000|2021-06-10 14:02:30|10966|10965|10973|10972|10973|10972|10966|10965|4968
1623333760000|2021-06-10 14:02:40|10972|10971|10971|10969|10973|10971|10968|10967|6629
1623333770000|2021-06-10 14:02:50|10972|10970|10969|10968|10972|10970|10969|10967|400
1623333780000|2021-06-10 14:03:00|10968|10969|10961|10960|10971|10970|10961|10960|7097
1623333790000|2021-06-10 14:03:10|10962|10961|10961|10959|10963|10962|10954|10953|12645
1623333800000|2021-06-10 14:03:20|10960|10958|10962|10961|10967|10965|10958|10956|3924
1623333810000|2021-06-10 14:03:30|10961|10960|10962|10960|10965|10962|10958|10957|5001
1623333820000|2021-06-10 14:03:40|10963|10961|10964|10963|10965|10964|10963|10961|1830
1623333830000|2021-06-10 14:03:50|10965|10964|10969|10968|10970|10968|10965|10964|2144
1623333840000|2021-06-10 14:04:00|10970|10969|10969|10968|10976|10974|10969|10966|14744
1623333850000|2021-06-10 14:04:10|10968|10967|10968|10966|10968|10967|10963|10962|2050
1623333860000|2021-06-10 14:04:20|10967|10967|10969|10968|10971|10970|10967|10965|3580
1623333870000|2021-06-10 14:04:30|10970|10967|10966|10965|10974|10972|10966|10964|1300
1623333880000|2021-06-10 14:04:40|10967|10966|10971|10969|10972|10970|10967|10964|2400
1623333890000|2021-06-10 14:04:50|10970|10970|10974|10973|10977|10974|10970|10970|800
1623333900000|2021-06-10 14:05:00|10973|10972|10980|10978|10980|10978|10971|10970|2950
1623333910000|2021-06-10 14:05:10|10981|10979|10979|10977|10981|10979|10976|10974|2745
1623333920000|2021-06-10 14:05:20|10978|10978|10973|10971|10979|10978|10971|10969|6037
1623333930000|2021-06-10 14:05:30|10972|10970|10968|10966|10973|10971|10967|10966|1500
1623333940000|2021-06-10 14:05:40|10969|10967|10968|10966|10972|10970|10967|10966|3882
1623333950000|2021-06-10 14:05:50|10969|10967|10976|10973|10980|10978|10969|10967|5798
1623333960000|2021-06-10 14:06:00|10975|10974|10969|10967|10975|10974|10969|10967|952
1623333970000|2021-06-10 14:06:10|10970|10968|10965|10963|10970|10969|10964|10963|4064
1623333980000|2021-06-10 14:06:20|10964|10962|10967|10965|10968|10967|10961|10960|3975
1623333990000|2021-06-10 14:06:30|10966|10968|10969|10967|10972|10971|10966|10966|1700
1623334000000|2021-06-10 14:06:40|10970|10968|10977|10974|10979|10977|10968|10967|2340
1623334010000|2021-06-10 14:06:50|10976|10975|10972|10971|10977|10975|10972|10971|1200
1623334020000|2021-06-10 14:07:00|10973|10970|10966|10965|10974|10972|10966|10965|1745
1623334030000|2021-06-10 14:07:10|10965|10964|10967|10965|10967|10966|10965|10964|2350
1623334040000|2021-06-10 14:07:20|10966|10966|10967|10965|10968|10967|10965|10964|3100
1623334050000|2021-06-10 14:07:30|10968|10966|10966|10965|10968|10967|10966|10965|1300
1623334060000|2021-06-10 14:07:40|10967|10966|10968|10967|10970|10968|10966|10966|1475
1623334070000|2021-06-10 14:07:50|10969|10968|10971|10970|10971|10970|10969|10968|342
1623334080000|2021-06-10 14:08:00|10972|10971|10972|10970|10974|10973|10970|10968|1000
1623334090000|2021-06-10 14:08:10|10973|10971|10977|10975|10979|10977|10973|10971|600
1623334100000|2021-06-10 14:08:20|10978|10976|10978|10977|10980|10978|10975|10974|8540
1623334110000|2021-06-10 14:08:30|10979|10978|10977|10976|10979|10978|10976|10975|900
1623334120000|2021-06-10 14:08:40|10976|10975|10971|10969|10976|10975|10971|10969|1158
1623334130000|2021-06-10 14:08:50|10970|10968|10972|10971|10975|10974|10969|10968|2375
1623334140000|2021-06-10 14:09:00|10971|10970|10969|10968|10972|10971|10966|10964|935
1623334150000|2021-06-10 14:09:10|10967|10965|10965|10964|10968|10967|10965|10964|726
1623334160000|2021-06-10 14:09:20|10964|10963|10969|10968|10969|10968|10963|10962|1762
1623334170000|2021-06-10 14:09:30|10968|10967|10964|10962|10971|10969|10963|10962|2310
1623334180000|2021-06-10 14:09:40|10965|10963|10960|10959|10965|10964|10960|10959|600
1623334190000|2021-06-10 14:09:50|10961|10960|10966|10965|10969|10967|10961|10960|4642
1623334200000|2021-06-10 14:10:00|10965|10964|10966|10965|10968|10966|10963|10961|3226
1623334210000|2021-06-10 14:10:10|10967|10966|10971|10970|10973|10971|10966|10965|6650
1623334220000|2021-06-10 14:10:20|10970|10969|10965|10963|10973|10971|10964|10963|2965
1623334230000|2021-06-10 14:10:30|10964|10964|10961|10960|10965|10964|10960|10959|2506
1623334240000|2021-06-10 14:10:40|10962|10961|10963|10961|10967|10966|10960|10959|1949
1623334250000|2021-06-10 14:10:50|10962|10962|10960|10958|10964|10963|10958|10957|725
1623334260000|2021-06-10 14:11:00|10959|10957|10955|10953|10960|10959|10954|10953|1300
1623334270000|2021-06-10 14:11:10|10956|10954|10963|10961|10964|10962|10955|10953|2645
1623334280000|2021-06-10 14:11:20|10962|10962|10960|10959|10964|10963|10960|10959|1200
1623334290000|2021-06-10 14:11:30|10961|10960|10960|10959|10963|10962|10960|10959|500
1623334300000|2021-06-10 14:11:40|10961|10960|10956|10955|10961|10960|10956|10955|529
1623334310000|2021-06-10 14:11:50|10955|10954|10955|10954|10956|10955|10954|10953|200
1623334320000|2021-06-10 14:12:00|10956|10955|10952|10951|10957|10955|10952|10951|1381
1623334330000|2021-06-10 14:12:10|10953|10952|10953|10952|10954|10952|10949|10947|7373
1623334340000|2021-06-10 14:12:20|10954|10953|10958|10956|10959|10958|10954|10952|1429
1623334350000|2021-06-10 14:12:30|10957|10955|10957|10956|10959|10958|10956|10955|504
1623334360000|2021-06-10 14:12:40|10958|10955|10958|10957|10960|10958|10957|10955|608
1623334370000|2021-06-10 14:12:50|10957|10956|10954|10952|10957|10956|10953|10952|2141
1623334380000|2021-06-10 14:13:00|10953|10953|10950|10948|10954|10953|10947|10946|13746
1623334390000|2021-06-10 14:13:10|10949|10949|10950|10949|10952|10950|10946|10945|19807
1623334400000|2021-06-10 14:13:20|10951|10950|10950|10949|10952|10950|10946|10944|7675
1623334410000|2021-06-10 14:13:30|10949|10948|10949|10947|10954|10952|10948|10946|3199
1623334420000|2021-06-10 14:13:40|10950|10948|10950|10949|10950|10949|10947|10946|2447
1623334430000|2021-06-10 14:13:50|10949|10948|10939|10937|10949|10948|10938|10937|906
1623334440000|2021-06-10 14:14:00|10938|10938|10941|10939|10941|10939|10938|10937|1100
1623334450000|2021-06-10 14:14:10|10942|10940|10950|10948|10950|10948|10942|10940|400
1623334460000|2021-06-10 14:14:20|10949|10947|10950|10948|10950|10949|10948|10947|1450
1623334470000|2021-06-10 14:14:30|10949|10949|10950|10949|10953|10951|10949|10949|1300
1623334480000|2021-06-10 14:14:40|10949|10948|10946|10945|10949|10948|10946|10944|828
1623334490000|2021-06-10 14:14:50|10947|10947|10947|10945|10951|10950|10946|10945|1300
1623334500000|2021-06-10 14:15:00|10948|10946|10949|10948|10952|10950|10947|10946|2200
1623334510000|2021-06-10 14:15:10|10950|10949|10945|10944|10952|10950|10945|10944|3717
1623334520000|2021-06-10 14:15:20|10944|10943|10945|10944|10947|10945|10943|10942|200
1623334530000|2021-06-10 14:15:30|10946|10943|10944|10943|10946|10945|10943|10942|1300
1623334540000|2021-06-10 14:15:40|10945|10944|10945|10944|10946|10944|10945|10943|300
1623334550000|2021-06-10 14:15:50|10947|10945|10949|10948|10950|10949|10946|10944|1429
1623334560000|2021-06-10 14:16:00|10948|10947|10944|10943|10950|10949|10944|10943|25974
1623334570000|2021-06-10 14:16:10|10943|10942|10940|10939|10943|10942|10939|10937|1000
1623334580000|2021-06-10 14:16:20|10939|10938|10939|10938|10940|10939|10938|10937|2872
1623334590000|2021-06-10 14:16:30|10940|10937|10940|10939|10941|10940|10937|10936|1510
1623334600000|2021-06-10 14:16:40|10939|10938|10933|10931|10940|10938|10931|10930|4401
1623334610000|2021-06-10 14:16:50|10932|10930|10924|10923|10932|10931|10923|10922|12029
1623334620000|2021-06-10 14:17:00|10925|10924|10927|10925|10927|10926|10922|10921|3010
1623334630000|2021-06-10 14:17:10|10926|10924|10927|10925|10927|10926|10923|10922|3400
1623334640000|2021-06-10 14:17:20|10926|10926|10921|10919|10927|10926|10919|10917|5325
1623334650000|2021-06-10 14:17:30|10922|10920|10924|10922|10925|10924|10922|10920|1015
1623334660000|2021-06-10 14:17:40|10923|10923|10930|10927|10930|10927|10923|10922|2272
1623334670000|2021-06-10 14:17:50|10929|10928|10927|10925|10931|10929|10927|10925|2700
1623334680000|2021-06-10 14:18:00|10926|10924|10922|10920|10926|10925|10920|10919|1500
1623334690000|2021-06-10 14:18:10|10921|10919|10920|10918|10923|10921|10919|10917|2175
1623334700000|2021-06-10 14:18:20|10919|10919|10921|10919|10922|10920|10918|10917|754
1623334710000|2021-06-10 14:18:30|10920|10920|10927|10925|10927|10926|10920|10920|2500
1623334720000|2021-06-10 14:18:40|10926|10926|10926|10925|10929|10928|10926|10925|3015
1623334730000|2021-06-10 14:18:50|10925|10923|10925|10924|10926|10925|10924|10923|3450
1623334740000|2021-06-10 14:19:00|10924|10923|10928|10926|10928|10926|10922|10921|2400
1623334750000|2021-06-10 14:19:10|10927|10927|10926|10925|10930|10928|10926|10924|2657
1623334760000|2021-06-10 14:19:20|10927|10924|10926|10925|10928|10926|10925|10923|600
1623334770000|2021-06-10 14:19:30|10927|10924|10928|10926|10929|10927|10924|10922|300
1623334780000|2021-06-10 14:19:40|10929|10927|10928|10927|10931|10929|10926|10923|1350
1623334790000|2021-06-10 14:19:50|10927|10926|10931|10930|10931|10930|10927|10925|1325
1623334800000|2021-06-10 14:20:00|10932|10931|10929|10927|10934|10933|10929|10927|4258
1623334810000|2021-06-10 14:20:10|10930|10928|10926|10924|10932|10931|10924|10923|4000
1623334820000|2021-06-10 14:20:20|10927|10925|10927|10925|10928|10926|10925|10924|958
1623334830000|2021-06-10 14:20:30|10926|10924|10925|10924|10926|10924|10921|10920|1374
1623334840000|2021-06-10 14:20:40|10926|10925|10925|10924|10927|10926|10923|10921|1226
1623334850000|2021-06-10 14:20:50|10924|10923|10917|10916|10924|10923|10917|10916|2450
1623334860000|2021-06-10 14:21:00|10918|10917|10917|10915|10920|10918|10916|10914|3256
1623334870000|2021-06-10 14:21:10|10918|10916|10917|10916|10920|10919|10916|10914|1900
1623334880000|2021-06-10 14:21:20|10918|10917|10912|10910|10918|10917|10910|10908|2500
1623334890000|2021-06-10 14:21:30|10913|10911|10915|10914|10915|10914|10912|10910|300
1623334900000|2021-06-10 14:21:40|10916|10915|10920|10919|10920|10919|10916|10915|1118
1623334910000|2021-06-10 14:21:50|10921|10918|10919|10917|10921|10920|10919|10917|200
1623334920000|2021-06-10 14:22:00|10918|10918|10917|10916|10918|10918|10916|10915|1000
1623334930000|2021-06-10 14:22:10|10918|10917|10922|10921|10923|10921|10918|10916|900
1623334940000|2021-06-10 14:22:20|10921|10920|10923|10922|10926|10924|10921|10919|4831
1623334950000|2021-06-10 14:22:30|10922|10921|10923|10922|10924|10923|10921|10920|2215
1623334960000|2021-06-10 14:22:40|10924|10923|10922|10920|10926|10923|10921|10920|206
1623334970000|2021-06-10 14:22:50|10923|10921|10916|10915|10924|10922|10916|10915|300
1623334980000|2021-06-10 14:23:00|10917|10916|10919|10918|10923|10922|10915|10913|10191
1623334990000|2021-06-10 14:23:10|10920|10919|10921|10918|10921|10920|10917|10915|1700
1623335000000|2021-06-10 14:23:20|10920|10919|10921|10920|10923|10922|10920|10919|800
1623335010000|2021-06-10 14:23:30|10922|10921|10921|10920|10923|10921|10920|10918|1075
1623335020000|2021-06-10 14:23:40|10920|10919|10922|10921|10922|10921|10919|10918|1501
1623335030000|2021-06-10 14:23:50|10923|10922|10921|10919|10923|10922|10919|10917|600
1623335040000|2021-06-10 14:24:00|10920|10918|10920|10919|10922|10921|10917|10916|14871
1623335050000|2021-06-10 14:24:10|10919|10918|10914|10913|10920|10919|10914|10913|5900
1623335060000|2021-06-10 14:24:20|10913|10912|10914|10913|10915|10914|10911|10910|2700
1623335070000|2021-06-10 14:24:30|10913|10912|10915|10914|10915|10914|10913|10912|3760
1623335080000|2021-06-10 14:24:40|10916|10915|10919|10917|10919|10917|10916|10914|500
1623335090000|2021-06-10 14:24:50|10918|10916|10918|10917|10918|10917|10917|10916|200
1623335100000|2021-06-10 14:25:00|10917|10916|10919|10917|10919|10917|10915|10913|4510
1623335110000|2021-06-10 14:25:10|10920|10918|10923|10921|10923|10922|10919|10917|300
1623335120000|2021-06-10 14:25:20|10924|10922|10923|10922|10927|10926|10923|10922|3663
1623335130000|2021-06-10 14:25:30|10924|10923|10921|10920|10924|10923|10921|10920|603
1623335140000|2021-06-10 14:25:40|10920|10919|10923|10921|10924|10923|10920|10919|808
1623335150000|2021-06-10 14:25:50|10924|10922|10927|10925|10927|10925|10923|10921|0
1623335160000|2021-06-10 14:26:00|10928|10926|10933|10931|10933|10932|10927|10925|3094
1623335170000|2021-06-10 14:26:10|10934|10932|10937|10935|10937|10936|10934|10932|2433
1623335180000|2021-06-10 14:26:20|10936|10934|10938|10937|10939|10938|10934|10933|3803
1623335190000|2021-06-10 14:26:30|10940|10939|10937|10936|10940|10939|10936|10935|1800
1623335200000|2021-06-10 14:26:40|10936|10935|10939|10937|10939|10937|10936|10935|700
1623335210000|2021-06-10 14:26:50|10940|10938|10940|10939|10942|10940|10940|10938|665
1623335220000|2021-06-10 14:27:00|10939|10938|10939|10938|10941|10940|10939|10938|4292
1623335230000|2021-06-10 14:27:10|10938|10937|10938|10936|10938|10937|10937|10936|1357
1623335240000|2021-06-10 14:27:20|10939|10937|10942|10941|10943|10942|10939|10937|1024
1623335250000|2021-06-10 14:27:30|10943|10942|10943|10942|10944|10943|10943|10942|2632
1623335260000|2021-06-10 14:27:40|10942|10941|10939|10938|10944|10943|10939|10938|850
1623335270000|2021-06-10 14:27:50|10940|10939|10939|10938|10944|10943|10939|10938|2445
1623335280000|2021-06-10 14:28:00|10940|10939|10941|10939|10942|10941|10940|10939|1671
1623335290000|2021-06-10 14:28:10|10940|10940|10942|10941|10943|10941|10939|10938|1026
1623335300000|2021-06-10 14:28:20|10943|10942|10942|10941|10943|10942|10942|10941|803
1623335310000|2021-06-10 14:28:30|10941|10940|10940|10938|10941|10940|10940|10938|1084
1623335320000|2021-06-10 14:28:40|10941|10939|10941|10940|10941|10940|10939|10938|3517
1623335330000|2021-06-10 14:28:50|10940|10939|10941|10939|10942|10940|10940|10939|421
1623335340000|2021-06-10 14:29:00|10940|10938|10937|10936|10940|10938|10937|10936|2001
1623335350000|2021-06-10 14:29:10|10936|10935|10932|10931|10936|10935|10932|10931|3482
1623335360000|2021-06-10 14:29:20|10933|10932|10932|10931|10934|10933|10931|10929|600
1623335370000|2021-06-10 14:29:30|10933|10932|10934|10932|10934|10933|10931|10930|700
1623335380000|2021-06-10 14:29:40|10933|10933|10936|10934|10936|10934|10933|10932|448
1623335390000|2021-06-10 14:29:50|10935|10935|10936|10934|10936|10935|10935|10934|1000
1623335400000|2021-06-10 14:30:00|10935|10935|10937|10935|10938|10936|10935|10935|1300
1623335410000|2021-06-10 14:30:10|10938|10936|10940|10938|10940|10938|10938|10936|100
1623335420000|2021-06-10 14:30:20|10941|10939|10940|10939|10942|10940|10940|10939|600
1623335430000|2021-06-10 14:30:30|10939|10938|10925|10923|10939|10938|10924|10922|5292
1623335440000|2021-06-10 14:30:40|10926|10924|10916|10914|10926|10925|10916|10914|1500
1623335450000|2021-06-10 14:30:50|10917|10915|10921|10920|10921|10920|10917|10915|700
1623335460000|2021-06-10 14:31:00|10922|10921|10922|10921|10922|10921|10921|10920|1179
1623335470000|2021-06-10 14:31:10|10923|10922|10924|10922|10927|10925|10923|10921|2119
1623335480000|2021-06-10 14:31:20|10925|10923|10923|10922|10926|10925|10922|10921|4371
1623335490000|2021-06-10 14:31:30|10924|10923|10925|10923|10926|10925|10924|10923|200
1623335500000|2021-06-10 14:31:40|10924|10924|10925|10924|10925|10924|10924|10923|400
1623335510000|2021-06-10 14:31:50|10924|10923|10922|10921|10924|10923|10922|10921|1700
1623335520000|2021-06-10 14:32:00|10921|10920|10918|10916|10923|10922|10918|10916|3934
1623335530000|2021-06-10 14:32:10|10917|10917|10918|10917|10918|10917|10916|10914|9350
1623335540000|2021-06-10 14:32:20|10917|10916|10919|10918|10920|10919|10917|10916|600
1623335550000|2021-06-10 14:32:30|10920|10919|10922|10921|10924|10923|10920|10919|3813
1623335560000|2021-06-10 14:32:40|10923|10922|10928|10926|10928|10926|10922|10921|1147
1623335570000|2021-06-10 14:32:50|10927|10927|10926|10924|10930|10928|10926|10924|2137
1623335580000|2021-06-10 14:33:00|10927|10925|10925|10924|10927|10926|10923|10922|1500
1623335590000|2021-06-10 14:33:10|10926|10925|10924|10923|10927|10926|10924|10923|3598
1623335600000|2021-06-10 14:33:20|10923|10922|10927|10925|10927|10925|10922|10920|3001
1623335610000|2021-06-10 14:33:30|10926|10924|10925|10923|10926|10924|10921|10920|1300
1623335620000|2021-06-10 14:33:40|10926|10924|10928|10926|10928|10927|10926|10924|600
1623335630000|2021-06-10 14:33:50|10927|10927|10926|10925|10928|10927|10926|10925|940
1623335640000|2021-06-10 14:34:00|10927|10926|10925|10924|10928|10926|10925|10924|607
1623335650000|2021-06-10 14:34:10|10924|10923|10923|10922|10925|10924|10922|10921|700
1623335660000|2021-06-10 14:34:20|10922|10921|10920|10919|10922|10921|10920|10918|400
1623335670000|2021-06-10 14:34:30|10919|10918|10919|10917|10920|10918|10917|10916|925
1623335680000|2021-06-10 14:34:40|10918|10916|10915|10914|10918|10916|10914|10913|1900
1623335690000|2021-06-10 14:34:50|10914|10913|10915|10913|10916|10915|10914|10912|1000
1623335700000|2021-06-10 14:35:00|10914|10914|10918|10917|10920|10918|10914|10913|1327
1623335710000|2021-06-10 14:35:10|10919|10918|10919|10918|10919|10918|10917|10916|5673
1623335720000|2021-06-10 14:35:20|10918|10917|10921|10920|10921|10920|10916|10915|3350
1623335730000|2021-06-10 14:35:30|10922|10921|10922|10921|10923|10922|10920|10919|550
1623335740000|2021-06-10 14:35:40|10923|10922|10924|10922|10924|10923|10920|10919|1658
1623335750000|2021-06-10 14:35:50|10923|10921|10923|10921|10924|10922|10921|10920|1705
1623335760000|2021-06-10 14:36:00|10922|10920|10918|10917|10922|10920|10918|10917|704
1623335770000|2021-06-10 14:36:10|10917|10916|10918|10916|10920|10918|10917|10916|700
1623335780000|2021-06-10 14:36:20|10917|10915|10919|10918|10919|10918|10915|10914|4891
1623335790000|2021-06-10 14:36:30|10920|10919|10921|10919|10921|10920|10919|10918|304
1623335800000|2021-06-10 14:36:40|10920|10918|10917|10916|10920|10919|10916|10915|1200
1623335810000|2021-06-10 14:36:50|10916|10915|10916|10914|10917|10916|10913|10911|1600
1623335820000|2021-06-10 14:37:00|10915|10913|10914|10913|10915|10914|10914|10913|7140
1623335830000|2021-06-10 14:37:10|10913|10912|10912|10911|10916|10915|10912|10911|1589
1623335840000|2021-06-10 14:37:20|10913|10912|10916|10915|10919|10917|10913|10911|1100
1623335850000|2021-06-10 14:37:30|10915|10914|10917|10915|10917|10915|10914|10913|825
1623335860000|2021-06-10 14:37:40|10918|10916|10919|10918|10920|10918|10918|10916|100
1623335870000|2021-06-10 14:37:50|10918|10917|10913|10911|10919|10918|10911|10910|2881
1623335880000|2021-06-10 14:38:00|10912|10910|10908|10907|10913|10912|10907|10906|5701
1623335890000|2021-06-10 14:38:10|10907|10906|10907|10905|10908|10906|10904|10902|1000
1623335900000|2021-06-10 14:38:20|10906|10906|10908|10907|10908|10907|10905|10904|5875
1623335910000|2021-06-10 14:38:30|10907|10906|10910|10908|10910|10908|10906|10905|1350
1623335920000|2021-06-10 14:38:40|10911|10909|10905|10904|10911|10909|10905|10904|4977
1623335930000|2021-06-10 14:38:50|10906|10905|10906|10905|10907|10906|10903|10902|5989
1623335940000|2021-06-10 14:39:00|10905|10904|10904|10902|10906|10904|10902|10901|1990
1623335950000|2021-06-10 14:39:10|10905|10903|10907|10905|10907|10905|10904|10903|1845
1623335960000|2021-06-10 14:39:20|10906|10904|10904|10902|10906|10905|10903|10901|230
1623335970000|2021-06-10 14:39:30|10905|10903|10902|10901|10905|10903|10901|10900|501
1623335980000|2021-06-10 14:39:40|10901|10900|10903|10901|10904|10902|10899|10898|2316
1623335990000|2021-06-10 14:39:50|10904|10902|10906|10905|10910|10909|10904|10902|2327
1623336000000|2021-06-10 14:40:00|10905|10904|10901|10899|10908|10906|10899|10898|8712
1623336010000|2021-06-10 14:40:10|10900|10900|10900|10898|10902|10900|10898|10896|700
1623336020000|2021-06-10 14:40:20|10899|10897|10902|10901|10903|10901|10897|10896|600
1623336030000|2021-06-10 14:40:30|10903|10902|10906|10904|10910|10907|10903|10902|2650
1623336040000|2021-06-10 14:40:40|10907|10905|10909|10907|10909|10908|10906|10904|400
1623336050000|2021-06-10 14:40:50|10910|10908|10911|10910|10912|10911|10910|10908|2300
1623336060000|2021-06-10 14:41:00|10910|10909|10908|10907|10911|10909|10907|10905|1687
1623336070000|2021-06-10 14:41:10|10907|10906|10907|10906|10908|10907|10906|10904|1000
1623336080000|2021-06-10 14:41:20|10908|10907|10907|10906|10909|10908|10906|10905|1495
1623336090000|2021-06-10 14:41:30|10908|10907|10906|10905|10909|10908|10906|10905|2367
1623336100000|2021-06-10 14:41:40|10907|10904|10906|10905|10908|10907|10906|10904|1912
1623336110000|2021-06-10 14:41:50|10905|10904|10901|10899|10905|10904|10899|10898|4096
1623336120000|2021-06-10 14:42:00|10900|10898|10903|10902|10903|10902|10899|10897|2480
1623336130000|2021-06-10 14:42:10|10902|10901|10900|10899|10902|10901|10899|10898|2600
1623336140000|2021-06-10 14:42:20|10901|10900|10898|10896|10901|10900|10897|10896|600
1623336150000|2021-06-10 14:42:30|10897|10895|10896|10894|10897|10895|10895|10894|2143
1623336160000|2021-06-10 14:42:40|10895|10895|10896|10895|10899|10897|10895|10894|2247
1623336170000|2021-06-10 14:42:50|10897|10896|10897|10895|10897|10896|10895|10894|750
1623336180000|2021-06-10 14:43:00|10896|10896|10897|10895|10897|10896|10894|10893|2510
1623336190000|2021-06-10 14:43:10|10896|10894|10894|10893|10897|10895|10894|10893|1960
1623336200000|2021-06-10 14:43:20|10895|10894|10896|10894|10897|10896|10895|10894|788
1623336210000|2021-06-10 14:43:30|10895|10895|10896|10894|10898|10897|10894|10893|1520
1623336220000|2021-06-10 14:43:40|10895|10895|10898|10896|10900|10899|10895|10895|650
1623336230000|2021-06-10 14:43:50|10897|10895|10904|10902|10904|10902|10896|10894|900
1623336240000|2021-06-10 14:44:00|10903|10903|10906|10905|10906|10905|10903|10902|1450
1623336250000|2021-06-10 14:44:10|10907|10906|10904|10902|10908|10906|10903|10902|1600
1623336260000|2021-06-10 14:44:20|10903|10903|10904|10902|10904|10903|10903|10902|0
1623336270000|2021-06-10 14:44:30|10905|10903|10904|10903|10907|10905|10904|10903|757
1623336280000|2021-06-10 14:44:40|10905|10902|10903|10901|10905|10904|10903|10901|4190
1623336290000|2021-06-10 14:44:50|10902|10902|10902|10901|10905|10904|10902|10901|1349
1623336300000|2021-06-10 14:45:00|10903|10902|10902|10901|10905|10903|10901|10900|1236
1623336310000|2021-06-10 14:45:10|10903|10900|10903|10901|10903|10902|10897|10895|2010
1623336320000|2021-06-10 14:45:20|10904|10902|10903|10902|10905|10904|10903|10902|985
1623336330000|2021-06-10 14:45:30|10904|10901|10897|10896|10904|10901|10897|10896|1000
1623336340000|2021-06-10 14:45:40|10896|10895|10897|10895|10897|10895|10894|10893|1896
1623336350000|2021-06-10 14:45:50|10896|10896|10895|10893|10899|10898|10894|10893|2557
1623336360000|2021-06-10 14:46:00|10894|10894|10898|10896|10898|10897|10893|10892|3180
1623336370000|2021-06-10 14:46:10|10897|10895|10896|10894|10899|10897|10895|10894|2350
1623336380000|2021-06-10 14:46:20|10895|10895|10897|10895|10897|10896|10894|10893|2400
1623336390000|2021-06-10 14:46:30|10896|10896|10895|10893|10897|10896|10895|10893|200
1623336400000|2021-06-10 14:46:40|10894|10892|10897|10895|10897|10895|10892|10891|1026
1623336410000|2021-06-10 14:46:50|10898|10896|10898|10896|10899|10897|10896|10895|1400
1623336420000|2021-06-10 14:47:00|10897|10895|10909|10907|10909|10907|10896|10895|4779
1623336430000|2021-06-10 14:47:10|10908|10906|10902|10900|10908|10907|10901|10900|1821
1623336440000|2021-06-10 14:47:20|10903|10901|10906|10904|10908|10906|10902|10901|2405
1623336450000|2021-06-10 14:47:30|10905|10903|10897|10896|10905|10904|10897|10896|2800
1623336460000|2021-06-10 14:47:40|10896|10895|10900|10898|10901|10900|10896|10895|6300
1623336470000|2021-06-10 14:47:50|10899|10897|10895|10894|10899|10897|10895|10893|2208
1623336480000|2021-06-10 14:48:00|10896|10895|10900|10898|10900|10899|10895|10895|1250
1623336490000|2021-06-10 14:48:10|10901|10899|10902|10901|10902|10901|10900|10898|1022
1623336500000|2021-06-10 14:48:20|10901|10900|10903|10902|10903|10902|10898|10897|1000
1623336510000|2021-06-10 14:48:30|10904|10901|10904|10902|10908|10907|10904|10901|1246
1623336520000|2021-06-10 14:48:40|10903|10901|10898|10897|10903|10901|10897|10896|830
1623336530000|2021-06-10 14:48:50|10899|10896|10901|10900|10901|10900|10899|10896|505
1623336540000|2021-06-10 14:49:00|10900|10899|10900|10899|10901|10900|10900|10899|600
1623336550000|2021-06-10 14:49:10|10899|10898|10900|10899|10900|10899|10897|10895|100
1623336560000|2021-06-10 14:49:20|10899|10898|10902|10900|10904|10902|10899|10898|1896
1623336570000|2021-06-10 14:49:30|10901|10901|10897|10895|10902|10901|10895|10894|1573
1623336580000|2021-06-10 14:49:40|10898|10896|10898|10896|10900|10898|10896|10895|700
1623336590000|2021-06-10 14:49:50|10897|10895|10898|10897|10900|10898|10896|10895|912
1623336600000|2021-06-10 14:50:00|10899|10898|10895|10894|10900|10898|10894|10892|2565
1623336610000|2021-06-10 14:50:10|10894|10893|10890|10888|10896|10895|10890|10888|1381
1623336620000|2021-06-10 14:50:20|10889|10887|10896|10894|10896|10895|10889|10887|1626
1623336630000|2021-06-10 14:50:30|10897|10895|10903|10902|10904|10902|10897|10894|4766
1623336640000|2021-06-10 14:50:40|10905|10901|10906|10905|10907|10905|10904|10901|2664
1623336650000|2021-06-10 14:50:50|10905|10904|10906|10905|10908|10907|10905|10903|3167
1623336660000|2021-06-10 14:51:00|10907|10906|10905|10904|10908|10907|10904|10902|4236
1623336670000|2021-06-10 14:51:10|10904|10903|10903|10902|10905|10904|10902|10901|3510
1623336680000|2021-06-10 14:51:20|10904|10901|10900|10899|10904|10903|10899|10898|2000
1623336690000|2021-06-10 14:51:30|10901|10900|10904|10903|10905|10904|10901|10900|4844
1623336700000|2021-06-10 14:51:40|10903|10902|10906|10905|10906|10905|10903|10902|3493
1623336710000|2021-06-10 14:51:50|10907|10904|10906|10904|10909|10908|10906|10904|2592
1623336720000|2021-06-10 14:52:00|10905|10903|10903|10902|10906|10904|10902|10901|1218
1623336730000|2021-06-10 14:52:10|10902|10901|10900|10899|10902|10901|10899|10898|900
1623336740000|2021-06-10 14:52:20|10899|10898|10895|10894|10899|10898|10895|10894|2216
1623336750000|2021-06-10 14:52:30|10894|10892|10891|10890|10895|10894|10891|10890|500
1623336760000|2021-06-10 14:52:40|10892|10891|10895|10893|10895|10893|10891|10891|5624
1623336770000|2021-06-10 14:52:50|10894|10892|10895|10894|10897|10896|10893|10891|1105
1623336780000|2021-06-10 14:53:00|10896|10895|10895|10893|10898|10896|10894|10892|1300
1623336790000|2021-06-10 14:53:10|10894|10892|10891|10890|10895|10894|10891|10890|700
1623336800000|2021-06-10 14:53:20|10892|10891|10897|10895|10898|10896|10892|10890|1078
1623336810000|2021-06-10 14:53:30|10896|10896|10897|10895|10898|10897|10896|10895|1691
1623336820000|2021-06-10 14:53:40|10898|10896|10898|10896|10898|10897|10896|10895|200
1623336830000|2021-06-10 14:53:50|10897|10895|10899|10897|10899|10897|10896|10895|900
1623336840000|2021-06-10 14:54:00|10898|10898|10899|10898|10899|10898|10897|10896|594
1623336850000|2021-06-10 14:54:10|10900|10899|10896|10894|10901|10900|10895|10894|5625
1623336860000|2021-06-10 14:54:20|10895|10893|10890|10888|10896|10894|10890|10888|5869
1623336870000|2021-06-10 14:54:30|10889|10889|10892|10891|10894|10893|10887|10886|4940
1623336880000|2021-06-10 14:54:40|10891|10890|10886|10884|10891|10890|10884|10883|5289
1623336890000|2021-06-10 14:54:50|10885|10883|10880|10878|10886|10883|10880|10877|1000
1623336900000|2021-06-10 14:55:00|10879|10877|10875|10873|10879|10878|10871|10870|6300
1623336910000|2021-06-10 14:55:10|10876|10874|10876|10875|10879|10878|10875|10874|7750
1623336920000|2021-06-10 14:55:20|10877|10876|10879|10878|10882|10881|10877|10875|2740
1623336930000|2021-06-10 14:55:30|10878|10877|10876|10874|10878|10877|10875|10874|2634
1623336940000|2021-06-10 14:55:40|10875|10875|10875|10874|10878|10876|10873|10871|9490
1623336950000|2021-06-10 14:55:50|10876|10875|10878|10877|10878|10877|10875|10874|2550
1623336960000|2021-06-10 14:56:00|10879|10878|10878|10877|10881|10880|10876|10874|4945
1623336970000|2021-06-10 14:56:10|10879|10878|10881|10880|10884|10883|10879|10877|2801
1623336980000|2021-06-10 14:56:20|10882|10879|10886|10885|10887|10886|10881|10879|15285
1623336990000|2021-06-10 14:56:30|10887|10884|10881|10879|10887|10884|10879|10877|6489
1623337000000|2021-06-10 14:56:40|10882|10880|10891|10890|10891|10890|10881|10879|2579
1623337010000|2021-06-10 14:56:50|10892|10889|10896|10894|10896|10895|10892|10889|1200
1623337020000|2021-06-10 14:57:00|10897|10895|10902|10901|10902|10901|10897|10895|1705
1623337030000|2021-06-10 14:57:10|10901|10900|10904|10902|10905|10903|10900|10899|600
1623337040000|2021-06-10 14:57:20|10903|10901|10903|10902|10905|10904|10902|10901|2850
1623337050000|2021-06-10 14:57:30|10902|10901|10906|10904|10906|10904|10900|10899|4020
1623337060000|2021-06-10 14:57:40|10905|10905|10905|10903|10905|10905|10903|10902|1242
1623337070000|2021-06-10 14:57:50|10904|10904|10906|10905|10907|10905|10904|10903|918
1623337080000|2021-06-10 14:58:00|10905|10904|10909|10907|10910|10908|10904|10903|1200
1623337090000|2021-06-10 14:58:10|10910|10908|10908|10906|10910|10909|10907|10906|900
1623337100000|2021-06-10 14:58:20|10907|10905|10907|10906|10908|10906|10904|10903|1662
1623337110000|2021-06-10 14:58:30|10908|10907|10907|10906|10909|10908|10906|10904|1106
1623337120000|2021-06-10 14:58:40|10908|10905|10905|10904|10908|10907|10905|10904|2456
1623337130000|2021-06-10 14:58:50|10907|10906|10905|10904|10907|10906|10903|10902|500
1623337140000|2021-06-10 14:59:00|10904|10903|10905|10904|10906|10905|10904|10903|1548
1623337150000|2021-06-10 14:59:10|10906|10905|10904|10902|10906|10905|10903|10902|1865
1623337160000|2021-06-10 14:59:20|10905|10903|10903|10902|10906|10905|10903|10902|900
1623337170000|2021-06-10 14:59:30|10902|10901|10903|10902|10903|10902|10901|10899|930
1623337180000|2021-06-10 14:59:40|10902|10901|10901|10900|10903|10902|10901|10899|400
1623337190000|2021-06-10 14:59:50|10900|10899|10901|10899|10901|10899|10900|10898|908
1623337200000|2021-06-10 15:00:00|10900|10898|10898|10897|10901|10899|10898|10896|400
1623337210000|2021-06-10 15:00:10|10897|10896|10896|10895|10897|10896|10893|10892|2583
1623337220000|2021-06-10 15:00:20|10895|10893|10895|10893|10896|10895|10894|10892|1025
1623337230000|2021-06-10 15:00:30|10896|10894|10896|10894|10896|10895|10894|10893|300
1623337240000|2021-06-10 15:00:40|10895|10895|10896|10894|10896|10895|10894|10893|2200
1623337250000|2021-06-10 15:00:50|10897|10895|10902|10901|10903|10902|10897|10895|1965
1623337260000|2021-06-10 15:01:00|10903|10902|10906|10905|10908|10906|10902|10901|5553
1623337270000|2021-06-10 15:01:10|10905|10904|10902|10900|10905|10904|10901|10900|1177
1623337280000|2021-06-10 15:01:20|10901|10899|10902|10900|10902|10900|10899|10898|800
1623337290000|2021-06-10 15:01:30|10903|10901|10906|10904|10906|10904|10902|10901|1300
1623337300000|2021-06-10 15:01:40|10905|10905|10908|10906|10909|10907|10905|10905|3514
1623337310000|2021-06-10 15:01:50|10907|10905|10907|10906|10908|10907|10905|10903|1430
1623337320000|2021-06-10 15:02:00|10908|10907|10911|10910|10911|10910|10908|10907|2325
1623337330000|2021-06-10 15:02:10|10910|10909|10908|10907|10913|10911|10908|10906|3858
1623337340000|2021-06-10 15:02:20|10909|10906|10910|10909|10912|10910|10909|10906|790
1623337350000|2021-06-10 15:02:30|10909|10908|10911|10909|10913|10912|10909|10908|2013
1623337360000|2021-06-10 15:02:40|10910|10908|10908|10906|10910|10909|10907|10906|1520
1623337370000|2021-06-10 15:02:50|10909|10907|10912|10911|10912|10911|10909|10906|100
1623337380000|2021-06-10 15:03:00|10911|10910|10912|10911|10914|10912|10909|10908|2222
1623337390000|2021-06-10 15:03:10|10913|10912|10911|10909|10914|10912|10910|10909|1593
1623337400000|2021-06-10 15:03:20|10912|10910|10913|10912|10914|10913|10912|10909|785
1623337410000|2021-06-10 15:03:30|10912|10911|10913|10912|10913|10912|10910|10909|1110
1623337420000|2021-06-10 15:03:40|10912|10911|10914|10913|10916|10915|10912|10911|1000
1623337430000|2021-06-10 15:03:50|10915|10914|10916|10914|10917|10916|10914|10914|200
1623337440000|2021-06-10 15:04:00|10915|10913|10915|10914|10917|10915|10914|10913|500
1623337450000|2021-06-10 15:04:10|10914|10913|10916|10915|10919|10918|10914|10913|900
1623337460000|2021-06-10 15:04:20|10915|10914|10915|10914|10917|10915|10914|10913|1943
1623337470000|2021-06-10 15:04:30|10916|10915|10915|10914|10919|10918|10915|10914|1123
1623337480000|2021-06-10 15:04:40|10916|10913|10915|10914|10916|10915|10914|10913|321
1623337490000|2021-06-10 15:04:50|10916|10915|10915|10914|10917|10916|10915|10914|300
1623337500000|2021-06-10 15:05:00|10916|10915|10913|10912|10919|10918|10912|10911|3775
1623337510000|2021-06-10 15:05:10|10912|10911|10913|10911|10913|10912|10910|10908|1240
1623337520000|2021-06-10 15:05:20|10912|10912|10913|10912|10913|10912|10911|10910|300
1623337530000|2021-06-10 15:05:30|10914|10913|10913|10911|10915|10914|10911|10910|2721
1623337540000|2021-06-10 15:05:40|10912|10912|10912|10910|10914|10913|10911|10910|1250
1623337550000|2021-06-10 15:05:50|10911|10911|10908|10907|10911|10911|10907|10906|2167
1623337560000|2021-06-10 15:06:00|10907|10906|10911|10910|10912|10911|10907|10906|4648
1623337570000|2021-06-10 15:06:10|10910|10909|10907|10906|10910|10910|10906|10904|400
1623337580000|2021-06-10 15:06:20|10906|10905|10907|10906|10908|10907|10905|10903|2033
1623337590000|2021-06-10 15:06:30|10908|10907|10908|10907|10909|10908|10908|10906|2300
1623337600000|2021-06-10 15:06:40|10907|10906|10904|10903|10907|10906|10904|10903|798
1623337610000|2021-06-10 15:06:50|10905|10904|10901|10900|10906|10904|10901|10900|1348
1623337620000|2021-06-10 15:07:00|10902|10901|10905|10904|10905|10904|10902|10901|1048
1623337630000|2021-06-10 15:07:10|10906|10905|10906|10905|10906|10905|10905|10903|1000
1623337640000|2021-06-10 15:07:20|10907|10906|10910|10908|10910|10909|10906|10905|1701
1623337650000|2021-06-10 15:07:30|10911|10909|10912|10911|10912|10911|10911|10908|799
1623337660000|2021-06-10 15:07:40|10913|10912|10915|10913|10915|10913|10913|10911|200
1623337670000|2021-06-10 15:07:50|10916|10914|10917|10915|10919|10918|10916|10914|500
1623337680000|2021-06-10 15:08:00|10918|10916|10917|10915|10921|10920|10916|10915|1429
1623337690000|2021-06-10 15:08:10|10916|10916|10916|10914|10919|10918|10915|10914|1697
1623337700000|2021-06-10 15:08:20|10917|10915|10917|10916|10917|10916|10916|10915|600
1623337710000|2021-06-10 15:08:30|10918|10917|10918|10917|10919|10918|10916|10915|2065
1623337720000|2021-06-10 15:08:40|10919|10918|10919|10917|10921|10920|10918|10917|1680
1623337730000|2021-06-10 15:08:50|10918|10918|10917|10915|10919|10918|10916|10915|300
1623337740000|2021-06-10 15:09:00|10918|10916|10913|10912|10918|10917|10913|10912|750
1623337750000|2021-06-10 15:09:10|10914|10913|10914|10913|10916|10915|10913|10912|400
1623337760000|2021-06-10 15:09:20|10913|10912|10917|10916|10917|10916|10913|10912|1100
1623337770000|2021-06-10 15:09:30|10916|10915|10916|10915|10917|10916|10916|10914|200
1623337780000|2021-06-10 15:09:40|10917|10916|10918|10917|10918|10917|10916|10915|750
1623337790000|2021-06-10 15:09:50|10917|10916|10919|10918|10919|10918|10916|10915|1748
1623337800000|2021-06-10 15:10:00|10920|10919|10920|10918|10920|10919|10918|10917|415
1623337810000|2021-06-10 15:10:10|10919|10917|10922|10921|10923|10922|10918|10917|3263
1623337820000|2021-06-10 15:10:20|10923|10922|10922|10921|10923|10922|10922|10920|200
1623337830000|2021-06-10 15:10:30|10921|10920|10917|10915|10921|10920|10916|10915|2149
1623337840000|2021-06-10 15:10:40|10916|10916|10916|10915|10916|10916|10916|10915|200
1623337850000|2021-06-10 15:10:50|10915|10914|10916|10915|10916|10915|10915|10914|600
1623337860000|2021-06-10 15:11:00|10915|10914|10917|10915|10918|10917|10915|10914|1451
1623337870000|2021-06-10 15:11:10|10916|10916|10915|10914|10916|10916|10915|10914|1120
1623337880000|2021-06-10 15:11:20|10916|10915|10914|10913|10917|10916|10914|10912|1134
1623337890000|2021-06-10 15:11:30|10913|10912|10916|10915|10916|10915|10913|10912|2019
1623337900000|2021-06-10 15:11:40|10915|10914|10913|10912|10916|10915|10913|10912|400
1623337910000|2021-06-10 15:11:50|10912|10911|10912|10910|10913|10912|10912|10910|300
1623337920000|2021-06-10 15:12:00|10911|10911|10911|10910|10914|10913|10911|10910|2936
1623337930000|2021-06-10 15:12:10|10910|10909|10910|10909|10911|10910|10910|10909|754
1623337940000|2021-06-10 15:12:20|10911|10908|10910|10908|10911|10909|10907|10906|1706
1623337950000|2021-06-10 15:12:30|10909|10909|10913|10911|10913|10911|10909|10909|1400
1623337960000|2021-06-10 15:12:40|10912|10912|10913|10912|10913|10912|10910|10909|1438
1623337970000|2021-06-10 15:12:50|10912|10911|10908|10907|10912|10911|10907|10906|19654
1623337980000|2021-06-10 15:13:00|10909|10908|10910|10909|10910|10909|10908|10907|1590
1623337990000|2021-06-10 15:13:10|10911|10910|10915|10914|10915|10914|10911|10910|2301
1623338000000|2021-06-10 15:13:20|10914|10913|10913|10911|10915|10914|10912|10911|2025
1623338010000|2021-06-10 15:13:30|10912|10910|10911|10910|10913|10911|10911|10910|300
1623338020000|2021-06-10 15:13:40|10912|10911|10917|10916|10918|10917|10912|10911|1655
1623338030000|2021-06-10 15:13:50|10918|10917|10918|10917|10920|10918|10917|10917|300
1623338040000|2021-06-10 15:14:00|10917|10916|10914|10913|10918|10917|10913|10911|3225
1623338050000|2021-06-10 15:14:10|10913|10912|10912|10911|10914|10913|10912|10910|100
1623338060000|2021-06-10 15:14:20|10911|10909|10912|10911|10913|10911|10910|10909|200
1623338070000|2021-06-10 15:14:30|10913|10912|10912|10910|10913|10912|10910|10909|2475
1623338080000|2021-06-10 15:14:40|10911|10909|10912|10910|10912|10910|10908|10907|1000
1623338090000|2021-06-10 15:14:50|10911|10911|10913|10912|10914|10912|10911|10910|2705
1623338100000|2021-06-10 15:15:00|10912|10911|10913|10911|10913|10911|10909|10908|4226
1623338110000|2021-06-10 15:15:10|10912|10912|10914|10913|10914|10913|10912|10911|200
1623338120000|2021-06-10 15:15:20|10913|10912|10915|10913|10915|10914|10913|10912|2961
1623338130000|2021-06-10 15:15:30|10916|10914|10915|10914|10916|10915|10915|10914|685
1623338140000|2021-06-10 15:15:40|10916|10913|10915|10914|10916|10914|10913|10912|2775
1623338150000|2021-06-10 15:15:50|10914|10913|10914|10912|10914|10913|10913|10912|0
1623338160000|2021-06-10 15:16:00|10913|10913|10911|10910|10913|10913|10910|10909|2215
1623338170000|2021-06-10 15:16:10|10912|10911|10913|10912|10913|10912|10911|10911|0
1623338180000|2021-06-10 15:16:20|10912|10911|10914|10913|10914|10913|10910|10909|333
1623338190000|2021-06-10 15:16:30|10915|10914|10913|10912|10915|10914|10913|10912|1000
1623338200000|2021-06-10 15:16:40|10914|10911|10912|10911|10914|10912|10911|10910|1032
1623338210000|2021-06-10 15:16:50|10911|10910|10909|10908|10914|10912|10909|10908|3551
1623338220000|2021-06-10 15:17:00|10910|10909|10911|10909|10912|10911|10910|10909|662
1623338230000|2021-06-10 15:17:10|10910|10910|10912|10910|10912|10911|10910|10910|356
1623338240000|2021-06-10 15:17:20|10911|10911|10910|10908|10912|10911|10909|10908|400
1623338250000|2021-06-10 15:17:30|10909|10907|10908|10907|10910|10907|10907|10906|2500
1623338260000|2021-06-10 15:17:40|10907|10906|10909|10908|10909|10908|10907|10906|100
1623338270000|2021-06-10 15:17:50|10910|10909|10911|10909|10912|10911|10910|10909|704
1623338280000|2021-06-10 15:18:00|10912|10910|10911|10909|10912|10911|10909|10908|500
1623338290000|2021-06-10 15:18:10|10910||10910||10911||10910||300
1623338300000|2021-06-10 15:18:20|10909|10908|10909|10907|10910|10909|10908|10907|2219
1623338310000|2021-06-10 15:18:30|10908|10908|10909|10908|10910|10908|10908|10907|400
1623338320000|2021-06-10 15:18:40|10910|10909|10911|10910|10911|10910|10909|10909|600
1623338330000|2021-06-10 15:18:50|10912|10911|10910|10909|10912|10911|10910|10909|902
1623338340000|2021-06-10 15:19:00|10911|10910|10909|10908|10911|10910|10909|10908|500
1623338350000|2021-06-10 15:19:10|10910|10909|10913|10911|10913|10912|10910|10908|200
1623338360000|2021-06-10 15:19:20|10912|10910|10912|10910|10913|10912|10910|10909|825
1623338370000|2021-06-10 15:19:30|10913|10911|10916|10915|10916|10915|10913|10911|1389
1623338380000|2021-06-10 15:19:40|10917|10916|10915|10914|10918|10917|10915|10914|900
1623338390000|2021-06-10 15:19:50|10914|10913|10913|10912|10915|10913|10912|10911|1200
1623338400000|2021-06-10 15:20:00|10914|10913|10914|10912|10917|10916|10914|10912|1100
1623338410000|2021-06-10 15:20:10|10913|10910|10913|10911|10914|10912|10912|10910|700
1623338420000|2021-06-10 15:20:20|10912|10912|10913|10912|10913|10912|10911|10910|600
1623338430000|2021-06-10 15:20:30|10914|10913|10919|10917|10919|10918|10914|10913|2260
1623338440000|2021-06-10 15:20:40|10920|10918|10919|10918|10920|10919|10918|10917|800
1623338450000|2021-06-10 15:20:50|10918|10917|10921|10920|10921|10920|10918|10916|0
1623338460000|2021-06-10 15:21:00|10922|10921|10919|10918|10922|10921|10919|10918|1648
1623338470000|2021-06-10 15:21:10|10920|10919|10918|10916|10920|10919|10917|10916|1276
1623338480000|2021-06-10 15:21:20|10917|10917|10918|10916|10918|10917|10917|10916|0
1623338490000|2021-06-10 15:21:30|10917|10915|10919|10918|10919|10918|10916|10915|1770
1623338500000|2021-06-10 15:21:40|10920|10919|10919|10918|10920|10919|10919|10918|400
1623338510000|2021-06-10 15:21:50|10920|10919|10917|10916|10920|10919|10917|10916|1681
1623338520000|2021-06-10 15:22:00|10916|10915|10917|10915|10917|10915|10915|10914|500
1623338530000|2021-06-10 15:22:10|10916|10916|10920|10919|10921|10919|10916|10916|100
1623338540000|2021-06-10 15:22:20|10919|10918|10919|10918|10921|10920|10919|10918|2025
1623338550000|2021-06-10 15:22:30|10920|10919|10919|10918|10921|10920|10919|10918|800
1623338560000|2021-06-10 15:22:40|10920|10919|10920|10919|10920|10919|10920|10918|200
1623338570000|2021-06-10 15:22:50|10921|10920|10919|10918|10921|10920|10919|10918|2425
1623338580000|2021-06-10 15:23:00|10920|10919|10919|10918|10921|10919|10919|10918|0
1623338590000|2021-06-10 15:23:10|10918|10917|10918|10916|10919|10918|10917|10916|11200
1623338600000|2021-06-10 15:23:20|10917|10915|10912|10911|10917|10915|10912|10911|1400
1623338610000|2021-06-10 15:23:30|10913|10912|10911|10910|10915|10913|10911|10910|1325
1623338620000|2021-06-10 15:23:40|10912|10911|10915|10913|10915|10914|10912|10911|425
1623338630000|2021-06-10 15:23:50|10914|10912|10913|10912|10915|10914|10912|10911|17625
1623338640000|2021-06-10 15:24:00|10914|10913|10915|10913|10915|10914|10914|10913|1050
1623338650000|2021-06-10 15:24:10|10914|10914|10914|10913|10915|10914|10914|10913|1500
1623338660000|2021-06-10 15:24:20|10913|10912|10915|10914|10915|10914|10912|10911|1200
1623338670000|2021-06-10 15:24:30|10916|10915|10918|10917|10918|10917|10916|10915|900
1623338680000|2021-06-10 15:24:40|10919|10918|10921|10920|10921|10920|10918|10918|1137
1623338690000|2021-06-10 15:24:50|10920|10919|10920|10918|10922|10920|10919|10918|1530
1623338700000|2021-06-10 15:25:00|10921|10919|10922|10920|10922|10920|10919|10918|0
1623338710000|2021-06-10 15:25:10|10921|10919|10918|10916|10921|10919|10917|10916|1667
1623338720000|2021-06-10 15:25:20|10919|10917|10921|10919|10921|10920|10918|10917|1325
1623338730000|2021-06-10 15:25:30|10922|10920|10922|10921|10922|10921|10921|10920|500
1623338740000|2021-06-10 15:25:40|10921|10920|10921|10920|10923|10922|10921|10919|300
1623338750000|2021-06-10 15:25:50|10922|10919|10922|10920|10922|10921|10921|10919|200
1623338760000|2021-06-10 15:26:00|10923|10922|10921|10919|10923|10922|10919|10918|2503
1623338770000|2021-06-10 15:26:10|10920|10920|10919|10918|10920|10920|10919|10918|1775
1623338780000|2021-06-10 15:26:20|10918|10917|10920|10918|10920|10919|10918|10917|2586
1623338790000|2021-06-10 15:26:30||10919||10919||10919||10918|137
1623338800000|2021-06-10 15:26:40|10921|10920|10921|10920|10922|10921|10920|10919|400
1623338810000|2021-06-10 15:26:50|10920|10919|10920|10919|10920|10919|10919|10918|1325
1623338820000|2021-06-10 15:27:00|10922|10921|10919|10917|10922|10921|10918|10917|700
1623338830000|2021-06-10 15:27:10|10918|10916|10917|10916|10918|10916|10915|10914|1699
1623338840000|2021-06-10 15:27:20|10916|10915|10915|10913|10916|10915|10913|10911|300
1623338850000|2021-06-10 15:27:30|10914|10914|10916|10915|10917|10916|10914|10913|400
1623338860000|2021-06-10 15:27:40|10917|10916|10918|10917|10919|10918|10917|10916|600
1623338870000|2021-06-10 15:27:50|10919|10918|10917|10916|10919|10918|10917|10916|727
1623338880000|2021-06-10 15:28:00|10916|10915|10917|10915|10917|10915|10915|10913|1324
1623338890000|2021-06-10 15:28:10|10918|10916|10916|10914|10919|10918|10915|10914|1000
1623338900000|2021-06-10 15:28:20|10915|10915|10915|10914|10916|10915|10915|10914|920
1623338910000|2021-06-10 15:28:30|10916|10915|10916|10915|10916|10915|10915|10915|405
1623338920000|2021-06-10 15:28:40|10915|10914|10915|10914|10915|10914|10915|10914|1504
1623338930000|2021-06-10 15:28:50|10914|10913|10913|10912|10914|10913|10912|10911|2691
1623338940000|2021-06-10 15:29:00|10912|10911|10912|10911|10913|10912|10911|10910|3018
1623338950000|2021-06-10 15:29:10|10911|10910|10915|10913|10915|10914|10911|10910|2036
1623338960000|2021-06-10 15:29:20|10916|10914|10915|10913|10916|10914|10912|10911|1500
1623338970000|2021-06-10 15:29:30|10914|10914|10914|10912|10914|10914|10913|10912|840
1623338980000|2021-06-10 15:29:40|10915|10913|10915|10914|10916|10914|10915|10912|200
1623338990000|2021-06-10 15:29:50|10916|10915|10918|10917|10918|10917|10915|10914|1145
1623339000000|2021-06-10 15:30:00|10917|10916|10919|10917|10921|10920|10917|10916|1350
1623339010000|2021-06-10 15:30:10|10918|10918|10918|10917|10920|10919|10917|10916|600
1623339020000|2021-06-10 15:30:20|10917|10916|10919|10918|10919|10918|10917|10916|552
1623339030000|2021-06-10 15:30:30|10920|10917|10920|10919|10920|10919|10920|10917|300
1623339040000|2021-06-10 15:30:40|10921|10920|10922|10921|10922|10921|10920|10919|100
1623339050000|2021-06-10 15:30:50|10923|10922|10924|10923|10924|10923|10922|10921|6139
1623339060000|2021-06-10 15:31:00|10925|10924|10921|10919|10925|10924|10921|10919|2340
1623339070000|2021-06-10 15:31:10|10920|10918|10920|10919|10921|10919|10919|10917|1307
1623339080000|2021-06-10 15:31:20|10921|10920|10921|10920|10921|10920|10920|10919|200
1623339090000|2021-06-10 15:31:30|10922|10921|10922|10921|10923|10922|10922|10921|200
1623339100000|2021-06-10 15:31:40|10923|10922|10920|10919|10923|10922|10920|10919|1600
1623339110000|2021-06-10 15:31:50|10921|10920|10923|10921|10923|10921|10921|10920|100
1623339120000|2021-06-10 15:32:00|10922|10922|10924|10922|10924|10923|10922|10921|300
1623339130000|2021-06-10 15:32:10|10925|10923|10920|10918|10925|10924|10919|10918|3393
1623339140000|2021-06-10 15:32:20|10919|10919|10918|10916|10920|10919|10917|10916|1150
1623339150000|2021-06-10 15:32:30|10919|10917|10916|10915|10919|10918|10916|10915|1901
1623339160000|2021-06-10 15:32:40|10915|10914|10914|10912|10916|10915|10913|10912|5190
1623339170000|2021-06-10 15:32:50|10915|10913|10912|10911|10915|10914|10912|10910|5228
1623339180000|2021-06-10 15:33:00|10911|10910|10913|10912|10913|10912|10911|10910|1628
1623339190000|2021-06-10 15:33:10|10914|10913|10914|10913|10916|10915|10914|10913|1862
1623339200000|2021-06-10 15:33:20|10913|10912|10915|10913|10915|10914|10913|10912|700
1623339210000|2021-06-10 15:33:30|10914|10914|10914|10913|10917|10915|10914|10913|3775
1623339220000|2021-06-10 15:33:40|10913|10912|10914|10913|10915|10914|10912|10911|800
1623339230000|2021-06-10 15:33:50|10915|10914|10915|10914|10915|10914|10913|10912|1422
1623339240000|2021-06-10 15:34:00|10916|10913|10915|10914|10917|10916|10914|10913|2711
1623339250000|2021-06-10 15:34:10|||||||||103
1623339260000|2021-06-10 15:34:20|10914|10913|10913|10911|10915|10913|10912|10910|1797
1623339270000|2021-06-10 15:34:30|10912|10910|10915|10914|10915|10914|10911|10910|3957
1623339280000|2021-06-10 15:34:40|10916|10915|10915|10914|10917|10916|10915|10914|1305
1623339290000|2021-06-10 15:34:50|10914|10913|10913|10912|10914|10913|10913|10911|600
1623339300000|2021-06-10 15:35:00|10912|10911|10915|10913|10916|10914|10912|10910|1408
1623339310000|2021-06-10 15:35:10|10914|10914|10916|10915|10916|10915|10914|10913|100
1623339320000|2021-06-10 15:35:20|10915|10914|10915|10914|10916|10915|10913|10912|400
1623339330000|2021-06-10 15:35:30|10914|10913|10915|10914|10916|10915|10914|10913|580
1623339340000|2021-06-10 15:35:40|10916|10915|10917|10916|10917|10916|10915|10914|4021
1623339350000|2021-06-10 15:35:50|10918|10917|10917|10916|10919|10918|10917|10916|1209
1623339360000|2021-06-10 15:36:00|10918|10917|10918|10917|10918|10917|10917|10916|4438
1623339370000|2021-06-10 15:36:10|10917|10916|10916|10915|10917|10916|10916|10915|2508
1623339380000|2021-06-10 15:36:20|10917|10916|10917|10915|10917|10916|10916|10915|100
1623339390000|2021-06-10 15:36:30|10916|10914|10917|10916|10917|10916|10914|10913|1400
1623339400000|2021-06-10 15:36:40|10918|10917|10918|10916|10919|10918|10917|10915|1944
1623339410000|2021-06-10 15:36:50|10917|10917|10917|10916|10919|10918|10917|10916|100
1623339420000|2021-06-10 15:37:00|10918|10917|10918|10916|10919|10917|10916|10915|1194
1623339430000|2021-06-10 15:37:10|10917|10915|10914|10913|10917|10916|10914|10913|780
1623339440000|2021-06-10 15:37:20|10915|10912|10913|10911|10915|10912|10912|10911|842
1623339450000|2021-06-10 15:37:30|10912|10912|10916|10914|10916|10915|10912|10911|460
1623339460000|2021-06-10 15:37:40|10915|10913|10913|10911|10915|10913|10912|10911|4382
1623339470000|2021-06-10 15:37:50|10912|10910|10914|10912|10914|10913|10911|10910|740
1623339480000|2021-06-10 15:38:00|10915|10913|10912|10911|10916|10914|10912|10911|900
1623339490000|2021-06-10 15:38:10|10913|10912|10912|10910|10914|10913|10912|10910|1160
1623339500000|2021-06-10 15:38:20|10913|10911|10914|10912|10914|10912|10913|10911|0
1623339510000|2021-06-10 15:38:30|10913|10913|10912|10910|10915|10913|10912|10910|1932
1623339520000|2021-06-10 15:38:40|10911|10911|10911|10910|10912|10911|10911|10910|1750
1623339530000|2021-06-10 15:38:50|10910|10909|10914|10912|10914|10913|10910|10909|1755
1623339540000|2021-06-10 15:39:00|10913|10913|10913|10911|10914|10913|10911|10910|1817
1623339550000|2021-06-10 15:39:10|10912|10910|10910|10909|10912|10911|10910|10909|4047
1623339560000|2021-06-10 15:39:20|10911|10910|10911|10910|10911|10910|10911|10909|400
1623339570000|2021-06-10 15:39:30|10912|10911|10912|10911|10913|10912|10911|10910|267
1623339580000|2021-06-10 15:39:40|10913|10912|10912|10911|10913|10912|10912|10911|100
1623339600000|2021-06-10 15:40:00|10913|10912|10915|10913|10915|10914|10913|10912|3584
1623339610000|2021-06-10 15:40:10|10914|10914|10913|10912|10914|10914|10913|10911|1006
1623339620000|2021-06-10 15:40:20|10914|10913|10914|10912|10914|10913|10913|10912|1000
1623339630000|2021-06-10 15:40:30|10913|10913|10914|10913|10915|10913|10913|10912|299
1623339640000|2021-06-10 15:40:40|10915|10914|10915|10914|10917|10916|10915|10914|2376
1623339650000|2021-06-10 15:40:50|10916|10915|10916|10914|10916|10915|10915|10914|2100
1623339660000|2021-06-10 15:41:00|10915|10913|10912|10911|10915|10913|10912|10911|1700
1623339670000|2021-06-10 15:41:10|10914|10912|10915|10914|10916|10914|10914|10912|0
1623339680000|2021-06-10 15:41:20|10914|10913|10912|10910|10914|10913|10911|10910|1201
1623339690000|2021-06-10 15:41:30|10911|10911|10912|10910|10912|10911|10911|10910|400
1623339700000|2021-06-10 15:41:40|10911|10909|10909|10908|10912|10909|10909|10908|6578
1623339710000|2021-06-10 15:41:50|10908|10907|10911|10909|10911|10910|10907|10906|4307
1623339720000|2021-06-10 15:42:00|10910|10910|10914|10913|10914|10913|10910|10910|325
1623339730000|2021-06-10 15:42:10|10913|10912|10913|10911|10914|10913|10912|10911|400
1623339740000|2021-06-10 15:42:20|10912|10910|10911|10910|10912|10910|10911|10910|1299
1623339750000|2021-06-10 15:42:30|10910|10909|10910|10909|10910|10909|10910|10909|435
1623339760000|2021-06-10 15:42:40|10911|10910|10912|10910|10912|10911|10910|10910|0
1623339770000|2021-06-10 15:42:50|10913|10911|10912|10910|10913|10912|10911|10910|0
1623339780000|2021-06-10 15:43:00|10911|10911|10911|10910|10912|10911|10911|10910|1705
1623339790000|2021-06-10 15:43:10|10910|10909|10909|10907|10912|10911|10909|10907|3087
1623339800000|2021-06-10 15:43:20|10908|10908|10908|10907|10912|10911|10908|10906|3687
1623339810000|2021-06-10 15:43:30|10909|10908|10906|10905|10909|10908|10906|10905|2356
1623339820000|2021-06-10 15:43:40|10905|10904|10909|10907|10909|10908|10905|10904|4398
1623339830000|2021-06-10 15:43:50|10907|10906|10908|10907|10908|10907|10907|10906|800
1623339840000|2021-06-10 15:44:00|10907|10906|10906|10905|10908|10907|10905|10904|5987
1623339850000|2021-06-10 15:44:10|10907|10906|10903|10901|10907|10906|10902|10901|5075
1623339860000|2021-06-10 15:44:20|10902|10900|10902|10900|10902|10900|10901|10900|9275
1623339870000|2021-06-10 15:44:30|10901|10901|10905|10904|10905|10904|10901|10901|3481
1623339880000|2021-06-10 15:44:40|10906|10905|10906|10905|10907|10906|10905|10904|4625
1623339890000|2021-06-10 15:44:50|10907|10906|10909|10907|10910|10909|10906|10905|4125
1623339900000|2021-06-10 15:45:00|10908|10908|10911|10909|10913|10911|10908|10907|3643
1623339910000|2021-06-10 15:45:10|10912|10910|10908|10907|10912|10910|10908|10907|1100
1623339920000|2021-06-10 15:45:20|10907|10906|10907|10905|10908|10907|10905|10904|1100
1623339930000|2021-06-10 15:45:30|10908|10906|10911|10909|10911|10909|10907|10906|200
1623339940000|2021-06-10 15:45:40|10910|10910|10914|10913|10914|10913|10910|10909|2397
1623339950000|2021-06-10 15:45:50|10915|10914|10915|10913|10915|10914|10914|10912|100
1623339960000|2021-06-10 15:46:00|10914|10914|10911|10909|10915|10914|10910|10909|2894
1623339970000|2021-06-10 15:46:10|10910|10910|10911|10909|10911|10910|10909|10908|300
1623339980000|2021-06-10 15:46:20|10912|10910|10913|10911|10913|10911|10912|10909|0
1623339990000|2021-06-10 15:46:30|10912|10912|10911|10910|10913|10912|10911|10910|200
1623340000000|2021-06-10 15:46:40|10912|10911|10912|10910|10912|10911|10911|10910|100
1623340010000|2021-06-10 15:46:50|10911||10912||10912||10911||0
1623340020000|2021-06-10 15:47:00|10911|10909|10909|10908|10911|10910|10909|10907|2222
1623340030000|2021-06-10 15:47:10|10910|10909|10911|10909|10911|10910|10909|10908|300
1623340040000|2021-06-10 15:47:20|10912|10910|10912|10910|10913|10911|10911|10909|2011
1623340050000|2021-06-10 15:47:30|10910|10909|10910|10909|10911|10909|10909|10908|454
1623340060000|2021-06-10 15:47:40|10909|10908|10909|10908|10909|10908|10909|10908|400
1623340070000|2021-06-10 15:47:50|10908|10907|10909|10908|10909|10908|10907|10906|910
1623340080000|2021-06-10 15:48:00|10908|10907|10908|10906|10909|10908|10907|10906|985
1623340090000|2021-06-10 15:48:10|10907|10905|10907|10905|10908|10906|10906|10905|600
1623340100000|2021-06-10 15:48:20|10906|10906|10905|10904|10907|10906|10904|10903|1222
1623340110000|2021-06-10 15:48:30|10904|10903|10902|10900|10905|10903|10901|10900|1000
1623340120000|2021-06-10 15:48:40|10901|10901|10904|10902|10904|10903|10901|10901|3600
1623340130000|2021-06-10 15:48:50|10905|10903|10903|10902|10906|10904|10903|10902|1164
1623340140000|2021-06-10 15:49:00|10902|10901|10904|10902|10904|10903|10901|10900|3400
1623340150000|2021-06-10 15:49:10|10903|10901|10902|10901|10903|10901|10902|10900|100
1623340160000|2021-06-10 15:49:20|10901|10900|10900|10899|10901|10900|10900|10899|1203
1623340170000|2021-06-10 15:49:30|10901|10898|10900|10899|10901|10899|10898|10897|4087
1623340180000|2021-06-10 15:49:40|10899|10898|10902|10901|10902|10901|10899|10898|2163
1623340190000|2021-06-10 15:49:50|10903|10902|10904|10902|10904|10902|10903|10902|180
1623340200000|2021-06-10 15:50:00|10905|10903|10903|10902|10905|10904|10903|10901|1539
1623340210000|2021-06-10 15:50:10|10902|10901|10907|10905|10907|10905|10902|10900|400
1623340220000|2021-06-10 15:50:20|10906|10906|10905|10903|10906|10906|10904|10902|1550
1623340230000|2021-06-10 15:50:30|10903|10901|10903|10902|10903|10902|10903|10901|0
1623340240000|2021-06-10 15:50:40|10904|10903|10906|10904|10906|10904|10904|10903|204
1623340250000|2021-06-10 15:50:50|10907|10905|10904|10903|10907|10906|10904|10903|700
1623340260000|2021-06-10 15:51:00|10903|10902|10904|10903|10904|10903|10902|10901|1337
1623340270000|2021-06-10 15:51:10|10903|10902|10902|10900|10904|10902|10902|10900|600
1623340280000|2021-06-10 15:51:20|10901|10901|10900|10898|10903|10902|10898|10897|2436
1623340290000|2021-06-10 15:51:30|10899||10900||10900||10899||288
1623340300000|2021-06-10 15:51:40|10901|10899|10902|10900|10902|10901|10901|10898|2236
1623340310000|2021-06-10 15:51:50|10901|10899|10901|10899|10901|10899|10899|10898|2429
1623340320000|2021-06-10 15:52:00|10900|10898|10899|10898|10901|10900|10899|10898|4600
1623340330000|2021-06-10 15:52:10|10900||10900||10900||10899||117
1623340340000|2021-06-10 15:52:20|10899|10899|10899|10898|10900|10899|10899|10898|1729
1623340350000|2021-06-10 15:52:30|10900|10899|10900|10899|10900|10899|10898|10897|1800
1623340360000|2021-06-10 15:52:40|10899|10898|10897|10896|10899|10898|10897|10896|5200
1623340370000|2021-06-10 15:52:50|10898|10897|10900|10898|10900|10899|10897|10896|2450
1623340380000|2021-06-10 15:53:00|10901|10899|10904|10902|10904|10903|10899|10898|500
1623340390000|2021-06-10 15:53:10|10903|10901|10901|10899|10903|10901|10900|10899|2558
1623340400000|2021-06-10 15:53:20|10900|10900|10904|10902|10904|10902|10900|10899|1903
1623340410000|2021-06-10 15:53:30|10905|10903|10904|10903|10905|10904|10904|10902|100
1623340420000|2021-06-10 15:53:40|10905|10904|10907|10906|10907|10906|10905|10904|600
1623340430000|2021-06-10 15:53:50|10908|10907|10908|10907|10909|10908|10908|10907|1465
1623340440000|2021-06-10 15:54:00|10907|10906|10908|10906|10908|10906|10906|10905|850
1623340450000|2021-06-10 15:54:10|10907|10905|10905|10903|10907|10905|10904|10902|125
1623340460000|2021-06-10 15:54:20|10904|10902|10903|10902|10906|10905|10903|10901|953
1623340470000|2021-06-10 15:54:30|10904|10901|10902|10901|10904|10901|10902|10900|0
1623340480000|2021-06-10 15:54:40|10903|10902|10903|10901|10903|10902|10902|10901|861
1623340490000|2021-06-10 15:54:50|10902|10900|10902|10900|10902|10901|10900|10898|1808
1623340500000|2021-06-10 15:55:00|10903|10901|10902|10900|10903|10902|10901|10900|1213
1623340510000|2021-06-10 15:55:10|10901|10901|10900|10899|10902|10901|10900|10899|900
1623340520000|2021-06-10 15:55:20|10901|10900|10901|10899|10901|10900|10900|10899|1550
1623340530000|2021-06-10 15:55:30|10900|10898|10900|10898|10900|10899|10899|10898|2932
1623340540000|2021-06-10 15:55:40|10899|10899|10897|10896|10900|10899|10897|10896|3859
1623340550000|2021-06-10 15:55:50|10898|10897|10901|10899|10901|10900|10897|10896|5603
1623340560000|2021-06-10 15:56:00|10900|10898|10899|10898|10901|10899|10898|10897|3408
1623340570000|2021-06-10 15:56:10|10900|10897|10898|10897|10900|10899|10898|10897|100
1623340580000|2021-06-10 15:56:20|10899|10896|10898|10896|10899|10896|10896|10894|3063
1623340590000|2021-06-10 15:56:30|10899|10897|10900|10899|10901|10899|10899|10896|700
1623340600000|2021-06-10 15:56:40|10899|10898|10898|10896|10899|10898|10897|10896|300
1623340610000|2021-06-10 15:56:50|10899|10897|10898|10896|10899|10898|10897|10896|865
1623340620000|2021-06-10 15:57:00|10897|10897|10898|10897|10898|10897|10897|10896|2427
1623340630000|2021-06-10 15:57:10|10899|10898|10898|10897|10900|10898|10898|10897|681
1623340640000|2021-06-10 15:57:20|10897|10896|10896|10895|10898|10896|10896|10895|600
1623340650000|2021-06-10 15:57:30|10897|10896|10896|10895|10898|10896|10896|10895|1400
1623340660000|2021-06-10 15:57:40|10895|10894|10894|10893|10896|10894|10894|10893|2053
1623340670000|2021-06-10 15:57:50|10895|10894|10896|10895|10897|10895|10895|10894|400
1623340680000|2021-06-10 15:58:00|10897|10894|10895|10894|10897|10894|10893|10892|1890
1623340690000|2021-06-10 15:58:10|10896|10895|10896|10895|10897|10895|10896|10894|490
1623340700000|2021-06-10 15:58:20|10897|10896|10895|10893|10898|10897|10894|10893|1516
1623340710000|2021-06-10 15:58:30|10894|10894|10894|10892|10896|10895|10893|10892|3158
1623340720000|2021-06-10 15:58:40|10893|10893|10895|10893|10895|10894|10893|10893|3589
1623340730000|2021-06-10 15:58:50|10894|10894|10896|10894|10896|10894|10894|10893|1466
1623340740000|2021-06-10 15:59:00|10897|10895|10898|10897|10898|10897|10897|10895|300
1623340750000|2021-06-10 15:59:10|10899|10896|10898|10896|10899|10897|10897|10896|2454
1623340760000|2021-06-10 15:59:20|10897|10897|10898|10896|10898|10897|10897|10896|1000
1623340770000|2021-06-10 15:59:30|10897|10897|10894|10892|10897|10897|10893|10892|2263
1623340780000|2021-06-10 15:59:40|10893|10893|10896|10894|10896|10894|10893|10892|525
1623340790000|2021-06-10 15:59:50|10897|10895|10897|10895|10897|10895|10897|10895|0
1623340800000|2021-06-10 16:00:00|10898|10896|10898|10896|10898|10897|10896|10895|500
1623340810000|2021-06-10 16:00:10|10897|10897|10896|10895|10897|10897|10895|10894|1100
1623340820000|2021-06-10 16:00:20|10897|10896|10896|10895|10897|10896|10896|10895|880
1623340830000|2021-06-10 16:00:30|10897|10896|10896|10894|10897|10896|10895|10894|1171
1623340840000|2021-06-10 16:00:40|10895||10896||10896||10895||0
1623340850000|2021-06-10 16:00:50|10895|10895|10895|10894|10897|10895|10895|10894|0
1623340860000|2021-06-10 16:01:00|10894|10893|10895|10894|10897|10895|10894|10893|4124
1623340870000|2021-06-10 16:01:10|10894|10893|10893|10891|10894|10893|10892|10891|1902
1623340880000|2021-06-10 16:01:20|10892|10890|10891|10890|10893|10892|10891|10890|4956
1623340890000|2021-06-10 16:01:30|10893|10891|10893|10891|10893|10891|10893|10891|700
1623340900000|2021-06-10 16:01:40|10892|10890|10891|10890|10892|10891|10891|10890|2455
1623340910000|2021-06-10 16:01:50|10892|10891|10894|10893|10895|10894|10891|10890|1132
1623340930000|2021-06-10 16:02:10|10895|10894|10894|10893|10896|10895|10894|10893|2963
1623340940000|2021-06-10 16:02:20|10895|10894|10896|10894|10898|10897|10894|10894|4142
1623340950000|2021-06-10 16:02:30|10897|10895|10896|10895|10897|10895|10896|10895|200
1623340960000|2021-06-10 16:02:40|10897|10894|10897|10895|10897|10895|10897|10894|100
1623340970000|2021-06-10 16:02:50|10896|10896|10898|10896|10898|10897|10896|10895|3400
1623340980000|2021-06-10 16:03:00|10897|10897|10898|10896|10898|10897|10897|10896|200
1623340990000|2021-06-10 16:03:10|10897|10895|10896|10894|10897|10895|10895|10894|1405
1623341000000|2021-06-10 16:03:20||10895||10895||10895||10895|325
1623341010000|2021-06-10 16:03:30|10897|10896|10893|10892|10897|10896|10891|10890|3575
1623341020000|2021-06-10 16:03:40|10894|10893|10893|10892|10894|10893|10893|10891|1425
1623341030000|2021-06-10 16:03:50|10894|10893|10892|10890|10894|10893|10890|10889|7493
1623341040000|2021-06-10 16:04:00|10893|10891|10892|10891|10893|10892|10892|10891|100
1623341050000|2021-06-10 16:04:10|10893|10892|10892|10891|10893|10892|10892|10891|700
1623341060000|2021-06-10 16:04:20|10891|10890|10891|10890|10891|10890|10891|10890|900
1623341070000|2021-06-10 16:04:30|10890|10889|10889|10887|10890|10889|10888|10887|700
1623341080000|2021-06-10 16:04:40|10888|10888|10889|10887|10890|10889|10888|10887|4386
1623341090000|2021-06-10 16:04:50|10890|10888|10889|10887|10890|10888|10889|10887|0
1623341100000|2021-06-10 16:05:00|10888|10888|10888|10887|10890|10889|10888|10887|2025
1623341110000|2021-06-10 16:05:10|10889|10888|10889|10887|10889|10888|10888|10887|0
1623341120000|2021-06-10 16:05:20|10888|10888|10891|10889|10891|10889|10888|10887|1500
1623341130000|2021-06-10 16:05:30|10890|10888|10887|10886|10890|10888|10887|10886|1331
1623341140000|2021-06-10 16:05:40|10888|10887|10888|10887|10888|10887|10887|10887|850
1623341150000|2021-06-10 16:05:50|10887|10886|10889|10887|10889|10888|10886|10885|1600
1623341160000|2021-06-10 16:06:00|10888|10886|10888|10886|10888|10887|10886|10885|1100
1623341170000|2021-06-10 16:06:10|10887|10885|10886|10884|10887|10886|10885|10884|1800
1623341180000|2021-06-10 16:06:20|10885|10885|10887|10885|10887|10885|10885|10884|700
1623341190000|2021-06-10 16:06:30|10886|10886|10886|10885|10887|10886|10886|10885|700
1623341200000|2021-06-10 16:06:40|10887|10886|10886|10885|10888|10887|10886|10885|2079
1623341210000|2021-06-10 16:06:50|10887|10886|10889|10888|10889|10888|10887|10886|3155
1623341220000|2021-06-10 16:07:00|10888|10887|10888|10887|10889|10888|10887|10886|1410
1623341230000|2021-06-10 16:07:10|10889|10888|10888|10887|10889|10888|10888|10887|525
1623341240000|2021-06-10 16:07:20|10889|10888|10888|10887|10889|10888|10888|10886|1302
1623341250000|2021-06-10 16:07:30|10889||10888||10889||10888||300
1623341260000|2021-06-10 16:07:40|10889|10888|10888|10887|10889|10888|10888|10887|1462
1623341270000|2021-06-10 16:07:50|||||||||1100
1623341280000|2021-06-10 16:08:00|10889|10888|10886|10885|10891|10890|10886|10885|3841
1623341290000|2021-06-10 16:08:10|10885|10884|10876|10875|10887|10885|10875|10873|10656
1623341300000|2021-06-10 16:08:20|10875|10874|10860|10858|10876|10875|10859|10858|35883
1623341310000|2021-06-10 16:08:30|10861|10859|10856|10855|10863|10862|10856|10855|21809
1623341320000|2021-06-10 16:08:40|10855|10854|10858|10857|10858|10857|10854|10852|18088
1623341330000|2021-06-10 16:08:50|10857|10856|10851|10850|10859|10858|10851|10850|6900
1623341340000|2021-06-10 16:09:00|10850|10848|10829|10828|10850|10848|10829|10828|16999
1623341350000|2021-06-10 16:09:10|10830|10829|10807|10805|10830|10829|10807|10805|38092
1623341360000|2021-06-10 16:09:20|10806|10804|10784|10783|10807|10806|10784|10783|63543
1623341370000|2021-06-10 16:09:30|10783|10782|10775|10774|10785|10784|10772|10771|26923
1623341380000|2021-06-10 16:09:40|10774|10773|10786|10784|10787|10786|10773|10771|37246
1623341390000|2021-06-10 16:09:50|10787|10785|10787|10785|10789|10788|10781|10780|7075
1623341400000|2021-06-10 16:10:00|10786|10784|10800|10797|10802|10800|10782|10781|23739
1623341410000|2021-06-10 16:10:10|10799|10796|10800|10798|10801|10799|10787|10784|24381
1623341420000|2021-06-10 16:10:20|10799|10799|10800|10798|10803|10800|10796|10794|4492
1623341430000|2021-06-10 16:10:30|10799|10797|10792|10791|10803|10800|10790|10789|15838
1623341440000|2021-06-10 16:10:40|10791|10790|10783|10782|10791|10790|10778|10777|16625
1623341450000|2021-06-10 16:10:50|10782|10781|10776|10774|10782|10781|10775|10773|12114
1623341460000|2021-06-10 16:11:00|10777|10773|10766|10764|10777|10774|10766|10763|9885
1623341470000|2021-06-10 16:11:10|10765|10763|10765|10763|10768|10767|10761|10759|4291
1623341480000|2021-06-10 16:11:20|10764|10764|10767|10766|10767|10766|10763|10761|8991
1623341490000|2021-06-10 16:11:30|10768|10767|10766|10764|10770|10769|10764|10762|1715
1623341500000|2021-06-10 16:11:40|10765|10765|10757|10755|10765|10765|10753|10752|6047
1623341510000|2021-06-10 16:11:50|10756|10754|10757|10755|10757|10756|10754|10752|3840
1623341520000|2021-06-10 16:12:00|10756|10753|10751|10749|10756|10753|10747|10745|13185
1623341530000|2021-06-10 16:12:10|10750|10748|10760|10759|10760|10759|10749|10747|79091
1623341540000|2021-06-10 16:12:20|10759|10758|10761|10759|10762|10761|10757|10754|18839
1623341550000|2021-06-10 16:12:30|10760|10758|10746|10744|10760|10758|10744|10742|13575
1623341560000|2021-06-10 16:12:40|10747|10745|10755|10753|10760|10758|10746|10744|6519
1623341570000|2021-06-10 16:12:50|10756|10754|10755|10754|10759|10757|10753|10752|6762
1623341580000|2021-06-10 16:13:00|10754|10753|10753|10752|10763|10762|10753|10751|10782
1623341590000|2021-06-10 16:13:10|10754|10753|10740|10738|10754|10753|10740|10738|29583
1623341600000|2021-06-10 16:13:20|10741|10739|10731|10729|10741|10739|10726|10724|16382
1623341610000|2021-06-10 16:13:30|10730|10728|10732|10730|10737|10735|10728|10726|11060
1623341620000|2021-06-10 16:13:40|10733|10731|10730|10728|10733|10731|10726|10725|7126
1623341630000|2021-06-10 16:13:50|10731|10729|10742|10740|10747|10746|10731|10729|3731
1623341640000|2021-06-10 16:14:00|10741|10739|10742|10740|10742|10740|10729|10728|4616
1623341650000|2021-06-10 16:14:10|10741|10739|10738|10735|10741|10739|10728|10726|9817
1623341660000|2021-06-10 16:14:20|10739|10736|10744|10743|10744|10743|10735|10733|1081
1623341670000|2021-06-10 16:14:30|10745|10744|10746|10744|10747|10745|10739|10737|3176
1623341680000|2021-06-10 16:14:40|10745|10745|10763|10761|10763|10761|10745|10745|13350
1623341690000|2021-06-10 16:14:50|10764|10762|10768|10767|10768|10767|10763|10761|7703
1623341700000|2021-06-10 16:15:00|10769|10768|10784|10783|10786|10784|10765|10763|53539
1623341710000|2021-06-10 16:15:10|10785|10784|10789|10787|10790|10789|10783|10781|25853
1623341720000|2021-06-10 16:15:20|10788|10786|10811|10809|10811|10809|10786|10783|15998
1623341730000|2021-06-10 16:15:30|10813|10810|10809|10806|10813|10810|10807|10804|3346
1623341740000|2021-06-10 16:15:40|10808|10807|10823|10821|10826|10824|10806|10805|6103
1623341750000|2021-06-10 16:15:50|10822|10820|10819|10817|10824|10822|10813|10812|16590
1623341760000|2021-06-10 16:16:00|10818|10816|10812|10811|10821|10820|10812|10810|10853
1623341770000|2021-06-10 16:16:10|10813|10810|10812|10811|10813|10811|10805|10804|5373
1623341780000|2021-06-10 16:16:20|10813|10812|10821|10818|10825|10824|10813|10812|25273
1623341790000|2021-06-10 16:16:30|10819|10817|10807|10804|10819|10817|10800|10799|23817
1623341800000|2021-06-10 16:16:40|10806|10803|10801|10798|10807|10806|10796|10794|39041
1623341810000|2021-06-10 16:16:50|10800|10799|10810|10807|10812|10810|10797|10795|16029
1623341820000|2021-06-10 16:17:00|10809|10808|10803|10801|10813|10810|10802|10800|1638
1623341830000|2021-06-10 16:17:10|10802|10800|10803|10801|10804|10803|10800|10798|8123
1623341840000|2021-06-10 16:17:20|10804|10800|10804|10801|10804|10801|10796|10794|3270
1623341850000|2021-06-10 16:17:30|10803|10802|10802|10800|10806|10803|10802|10799|6074
1623341860000|2021-06-10 16:17:40|10803|10801|10803|10801|10805|10803|10802|10799|1100
1623341870000|2021-06-10 16:17:50|10802|10800|10800|10798|10802|10800|10797|10795|7874
1623341880000|2021-06-10 16:18:00|10799|10797|10800|10798|10800|10799|10798|10796|300
1623341890000|2021-06-10 16:18:10|10799|10799|10794|10793|10799|10799|10790|10789|9493
1623341900000|2021-06-10 16:18:20|10792|10791|10795|10794|10796|10794|10792|10789|1510
1623341910000|2021-06-10 16:18:30|10797|10795|10803|10801|10805|10802|10796|10795|7175
1623341920000|2021-06-10 16:18:40|10804|10800|10794|10792|10804|10800|10792|10791|2188
1623341930000|2021-06-10 16:18:50|10795|10793|10803|10800|10803|10800|10795|10793|1010
1623341940000|2021-06-10 16:19:00|10802|10799|10799|10798|10802|10800|10797|10795|2750
1623341950000|2021-06-10 16:19:10|10800|10799|10806|10804|10807|10805|10800|10799|2800
1623341960000|2021-06-10 16:19:20|10805|10803|10801|10800|10805|10803|10801|10800|9039
1623341970000|2021-06-10 16:19:30|10802|10801|10797|10796|10803|10802|10795|10793|2490
1623341980000|2021-06-10 16:19:40|10798|10797|10802|10800|10802|10800|10798|10797|356
1623341990000|2021-06-10 16:19:50|10803|10801|10800|10798|10803|10801|10799|10798|760
1623342000000|2021-06-10 16:20:00|10799|10797|10799|10798|10801|10800|10797|10796|1752
1623342010000|2021-06-10 16:20:10|10798|10797|10797|10795|10798|10797|10793|10791|4492
1623342020000|2021-06-10 16:20:20|10798|10794|10795|10793|10800|10798|10793|10791|6940
1623342030000|2021-06-10 16:20:30|10794|10794|10797|10795|10798|10796|10794|10793|11453
1623342040000|2021-06-10 16:20:40|10796|10794|10792|10790|10797|10794|10791|10790|2387
1623342050000|2021-06-10 16:20:50|10791|10789|10789|10788|10791|10789|10786|10785|6041
1623342060000|2021-06-10 16:21:00|10790|10789|10786|10784|10791|10789|10783|10781|10050
1623342070000|2021-06-10 16:21:10|10785|10785|10784|10782|10786|10785|10781|10780|2773
1623342080000|2021-06-10 16:21:20|10783|10781|10783|10781|10783|10781|10780|10779|3707
1623342090000|2021-06-10 16:21:30|10784|10780|10785|10783|10786|10785|10780|10779|5219
1623342100000|2021-06-10 16:21:40|10786|10784|10793|10791|10795|10793|10786|10784|4427
1623342110000|2021-06-10 16:21:50|10794|10792|10806|10805|10807|10805|10794|10791|3418
1623342120000|2021-06-10 16:22:00|10805|10804|10806|10804|10808|10806|10802|10801|1335
1623342130000|2021-06-10 16:22:10|10807|10805|10801|10800|10807|10805|10801|10800|800
1623342140000|2021-06-10 16:22:20|10802|10801|10808|10806|10808|10807|10801|10801|4263
1623342150000|2021-06-10 16:22:30|10807|10805|10808|10806|10808|10807|10805|10803|7000
1623342160000|2021-06-10 16:22:40|10809|10807|10812|10810|10812|10811|10809|10807|10205
1623342170000|2021-06-10 16:22:50|10813|10811|10813|10812|10815|10813|10812|10810|1103
1623342180000|2021-06-10 16:23:00|10812|10811|10812|10810|10812|10811|10808|10806|1500
1623342190000|2021-06-10 16:23:10|10813|10809|10816|10814|10818|10817|10813|10809|1385
1623342200000|2021-06-10 16:23:20|10817|10815|10813|10811|10817|10815|10812|10810|200
1623342210000|2021-06-10 16:23:30|10814|10810|10814|10813|10816|10813|10812|10810|0
1623342220000|2021-06-10 16:23:40|10815|10812|10816|10814|10816|10814|10813|10812|1400
1623342230000|2021-06-10 16:23:50|10815|10813|10818|10816|10818|10817|10812|10811|1029
1623342240000|2021-06-10 16:24:00|10817|10815|10813|10811|10818|10816|10813|10811|1300
1623342250000|2021-06-10 16:24:10|10814|10812|10812|10811|10816|10815|10811|10809|1500
1623342260000|2021-06-10 16:24:20|10813|10812|10813|10811|10814|10812|10811|10809|4569
1623342270000|2021-06-10 16:24:30|10812|10812|10810|10808|10813|10812|10810|10808|1100
1623342280000|2021-06-10 16:24:40|10809|10807|10810|10808|10810|10809|10806|10805|15537
1623342290000|2021-06-10 16:24:50|10809|10807|10808|10806|10810|10808|10805|10803|3738
1623342300000|2021-06-10 16:25:00|10809|10807|10809|10808|10810|10809|10809|10806|1440
1623342310000|2021-06-10 16:25:10|10810|10809|10817|10816|10820|10818|10810|10808|7694
1623342320000|2021-06-10 16:25:20|10818|10815|10816|10813|10819|10817|10815|10813|1034
1623342330000|2021-06-10 16:25:30|10817|10814|10814|10812|10818|10816|10811|10809|400
1623342340000|2021-06-10 16:25:40|10813|10813|10822|10821|10823|10822|10813|10813|1113
1623342350000|2021-06-10 16:25:50|10823|10822|10824|10822|10824|10822|10822|10821|3708
1623342360000|2021-06-10 16:26:00|10825|10823|10825|10824|10825|10824|10823|10823|3235
1623342370000|2021-06-10 16:26:10|10826|10825|10827|10826|10829|10827|10826|10825|2840
1623342380000|2021-06-10 16:26:20|10828|10827|10827|10826|10831|10829|10827|10826|1464
1623342390000|2021-06-10 16:26:30|10828|10827|10824|10822|10829|10828|10824|10822|800
1623342400000|2021-06-10 16:26:40|10823|10821|10826|10824|10826|10824|10822|10821|508
1623342410000|2021-06-10 16:26:50|10827|10825|10831|10829|10831|10829|10827|10825|0
1623342420000|2021-06-10 16:27:00|10830|10828|10832|10830|10834|10832|10829|10828|2030
1623342430000|2021-06-10 16:27:10|10831|10831|10838|10836|10838|10837|10831|10830|1428
1623342440000|2021-06-10 16:27:20|10839|10837|10838|10836|10839|10838|10836|10835|510
1623342450000|2021-06-10 16:27:30|10837|10835|10839|10837|10839|10838|10836|10835|2546
1623342460000|2021-06-10 16:27:40|10840|10838|10839|10838|10841|10839|10838|10838|6019
1623342470000|2021-06-10 16:27:50|10840|10839|10837|10835|10842|10841|10837|10835|2206
1623342480000|2021-06-10 16:28:00|10836|10836|10835|10834|10839|10838|10835|10834|800
1623342490000|2021-06-10 16:28:10|10836|10833|10834|10833|10836|10834|10832|10831|2552
1623342500000|2021-06-10 16:28:20|10833|10832|10836|10835|10836|10835|10832|10831|3900
1623342510000|2021-06-10 16:28:30|10837|10836|10837|10835|10838|10837|10836|10835|1800
1623342520000|2021-06-10 16:28:40|10836|10836|10840|10839|10840|10839|10836|10836|4550
1623342530000|2021-06-10 16:28:50|10841|10840|10836|10835|10842|10840|10835|10834|4500
1623342540000|2021-06-10 16:29:00|10837|10834|10839|10837|10840|10839|10837|10834|21496
1623342550000|2021-06-10 16:29:10|10838|10838|10836|10834|10839|10838|10834|10832|6004
1623342560000|2021-06-10 16:29:20|10835|10833|10836|10834|10840|10838|10834|10833|4605
1623342570000|2021-06-10 16:29:30|10837|10835|10837|10836|10838|10836|10836|10835|0
1623342580000|2021-06-10 16:29:40|10838|10837|10844|10842|10844|10842|10838|10837|1200
1623342590000|2021-06-10 16:29:50|10843|10841|10842|10840|10843|10842|10841|10840|4748
1623342600000|2021-06-10 16:30:00|10843|10841|10847|10846|10849|10847|10843|10841|2700
1623342610000|2021-06-10 16:30:10|10848|10847|10844|10842|10849|10848|10844|10842|3630
1623342620000|2021-06-10 16:30:20|10843|10841|10849|10847|10849|10847|10842|10841|2065
1623342630000|2021-06-10 16:30:30|10848|10848|10846|10844|10849|10848|10845|10843|1258
1623342640000|2021-06-10 16:30:40|10845|10843|10845|10843|10846|10844|10844|10843|568
1623342650000|2021-06-10 16:30:50|10844|10842|10838|10837|10844|10842|10838|10837|1222
1623342660000|2021-06-10 16:31:00|10837|10836|10835|10834|10837|10836|10834|10832|950
1623342670000|2021-06-10 16:31:10|10836|10835|10837|10835|10839|10837|10835|10834|5102
1623342680000|2021-06-10 16:31:20|10836|10836|10836|10835|10837|10836|10835|10834|1864
1623342690000|2021-06-10 16:31:30|10835|10834|10833|10831|10835|10834|10832|10830|7672
1623342700000|2021-06-10 16:31:40|10832|10830|10828|10826|10832|10831|10827|10826|601
1623342710000|2021-06-10 16:31:50|10827|10827|10828|10827|10828|10827|10827|10826|7247
1623342720000|2021-06-10 16:32:00|10827|10826|10827|10826|10828|10826|10825|10823|5944
1623342730000|2021-06-10 16:32:10|10828|10827|10825|10823|10828|10827|10824|10823|3937
1623342740000|2021-06-10 16:32:20|10826|10824|10824|10823|10827|10826|10824|10823|2211
1623342750000|2021-06-10 16:32:30|10823|10822|10826|10825|10826|10825|10822|10821|2230
1623342760000|2021-06-10 16:32:40|10827|10826|10833|10831|10833|10832|10827|10826|2391
1623342770000|2021-06-10 16:32:50|10834|10832|10836|10833|10836|10834|10832|10831|800
1623342780000|2021-06-10 16:33:00|10835|10834|10837|10836|10837|10836|10830|10829|1060
1623342790000|2021-06-10 16:33:10|10838|10837|10835|10833|10838|10837|10834|10833|587
1623342800000|2021-06-10 16:33:20|10836|10834|10839|10836|10839|10837|10836|10834|1392
1623342810000|2021-06-10 16:33:30|10838|10837|10838|10836|10840|10839|10838|10836|1071
1623342820000|2021-06-10 16:33:40|10839|10837|10844|10842|10845|10842|10839|10837|6252
1623342830000|2021-06-10 16:33:50|10843|10841|10844|10842|10844|10842|10842|10841|1521
1623342840000|2021-06-10 16:34:00|10845|10843|10846|10844|10848|10846|10842|10841|1400
1623342850000|2021-06-10 16:34:10|10845|10843|10840|10839|10845|10843|10839|10838|300
1623342860000|2021-06-10 16:34:20|10839|10838|10841|10839|10841|10839|10837|10835|1158
1623342870000|2021-06-10 16:34:30|10840|10838|10840|10838|10841|10839|10839|10838|100
1623342880000|2021-06-10 16:34:40|10839|10839|10840|10839|10841|10839|10839|10838|0
1623342890000|2021-06-10 16:34:50|10841|10840|10845|10843|10846|10844|10840|10839|511
1623342900000|2021-06-10 16:35:00|10844|10844|10846|10845|10847|10846|10844|10843|4701
1623342910000|2021-06-10 16:35:10|10847|10844|10843|10841|10847|10845|10842|10840|8063
1623342920000|2021-06-10 16:35:20|10844|10842|10851|10849|10851|10849|10844|10841|1200
1623342930000|2021-06-10 16:35:30|10850|10848|10849|10847|10851|10849|10848|10847|942
1623342940000|2021-06-10 16:35:40|10850|10848|10847|10846|10850|10848|10845|10844|300
1623342950000|2021-06-10 16:35:50|10846|10845|10843|10842|10848|10846|10843|10842|800
1623342960000|2021-06-10 16:36:00|10842|10841|10842|10840|10844|10842|10839|10838|1332
1623342970000|2021-06-10 16:36:10|10841|10839|10841|10840|10843|10841|10839|10838|900
1623342980000|2021-06-10 16:36:20|10840|10839|10843|10841|10843|10841|10840|10839|0
1623342990000|2021-06-10 16:36:30|10846|10845|10845|10844|10846|10845|10845|10844|400
1623343000000|2021-06-10 16:36:40|10846|10845|10844|10842|10847|10845|10843|10840|300
1623343010000|2021-06-10 16:36:50|10845|10843|10846|10845|10847|10846|10844|10843|100
1623343020000|2021-06-10 16:37:00|10847|10846|10843|10841|10847|10846|10842|10840|700
1623343030000|2021-06-10 16:37:10|10844|10842|10846|10844|10846|10844|10842|10841|0
1623343040000|2021-06-10 16:37:20|10845|10843|10843|10841|10845|10843|10842|10840|637
1623343050000|2021-06-10 16:37:30|10842|10842|10843|10841|10846|10845|10842|10841|1400
1623343060000|2021-06-10 16:37:40|10844|10842|10843|10841|10844|10842|10841|10839|1500
1623343070000|2021-06-10 16:37:50|10844|10842|10845|10843|10846|10844|10842|10841|750
1623343080000|2021-06-10 16:38:00|10846|10844|10846|10845|10847|10846|10843|10842|1516
1623343090000|2021-06-10 16:38:10|10847|10846|10844|10843|10848|10847|10844|10842|637
1623343100000|2021-06-10 16:38:20|10845|10842|10850|10849|10850|10849|10844|10842|600
1623343110000|2021-06-10 16:38:30|10851|10850|10851|10850|10853|10851|10849|10848|1300
1623343120000|2021-06-10 16:38:40|10852|10851|10857|10856|10857|10856|10851|10850|2400
1623343130000|2021-06-10 16:38:50|10858|10857|10860|10859|10863|10862|10858|10856|3621
1623343140000|2021-06-10 16:39:00|10861|10860|10873|10870|10873|10870|10861|10859|27668
1623343150000|2021-06-10 16:39:10|10872|10871|10871|10870|10876|10874|10870|10869|6234
1623343160000|2021-06-10 16:39:20|10872|10871|10872|10871|10874|10872|10868|10867|2248
1623343170000|2021-06-10 16:39:30|10873|10872|10871|10870|10873|10872|10871|10870|668
1623343180000|2021-06-10 16:39:40|10872|10871|10875|10873|10875|10874|10871|10870|755
1623343190000|2021-06-10 16:39:50|10876|10874|10875|10874|10878|10876|10874|10872|900
1623343200000|2021-06-10 16:40:00|10876|10873|10870|10868|10876|10874|10868|10866|3066
1623343210000|2021-06-10 16:40:10|10871|10869|10865|10864|10873|10871|10865|10863|1948
1623343220000|2021-06-10 16:40:20|10866|10863|10865|10863|10867|10866|10865|10862|118
1623343230000|2021-06-10 16:40:30|10866|10864|10860|10858|10870|10868|10860|10858|3200
1623343240000|2021-06-10 16:40:40|10859|10857|10864|10862|10864|10862|10858|10857|1160
1623343250000|2021-06-10 16:40:50|10863|10863|10863|10862|10864|10863|10863|10862|474
1623343260000|2021-06-10 16:41:00|10862|10861|10864|10862|10865|10864|10862|10860|3208
1623343270000|2021-06-10 16:41:10|10863|10863|10862|10861|10863|10863|10861|10860|900
1623343280000|2021-06-10 16:41:20|10863|10862|10860|10859|10863|10862|10860|10859|1066
1623343290000|2021-06-10 16:41:30|10861|10860|10860|10858|10861|10860|10858|10857|2935
1623343300000|2021-06-10 16:41:40|10859|10859|10865|10863|10865|10864|10859|10859|100
1623343310000|2021-06-10 16:41:50|10864|10864|10865|10863|10866|10865|10862|10860|3143
1623343320000|2021-06-10 16:42:00|10866|10864|10862|10861|10866|10864|10862|10861|0
1623343330000|2021-06-10 16:42:10|10863|10863|10862|10861|10867|10866|10862|10860|1350
1623343340000|2021-06-10 16:42:20|10861|10860|10865|10864|10865|10864|10861|10860|800
1623343350000|2021-06-10 16:42:30|10866|10865|10866|10864|10868|10867|10864|10862|2000
1623343360000|2021-06-10 16:42:40|10865|10863|10866|10864|10866|10865|10864|10863|1724
1623343370000|2021-06-10 16:42:50|10865|10865|10866|10865|10868|10867|10865|10864|714
1623343380000|2021-06-10 16:43:00|10865|10864|10865|10864|10866|10865|10864|10863|284
1623343390000|2021-06-10 16:43:10|10864|10863|10862|10861|10864|10863|10862|10861|700
1623343400000|2021-06-10 16:43:20|10861|10860|10861|10860|10863|10861|10861|10860|768
1623343410000|2021-06-10 16:43:30|10862|10861|10865|10863|10865|10864|10861|10861|385
1623343420000|2021-06-10 16:43:40|10864|10862|10863|10862|10865|10864|10862|10861|1361
1623343430000|2021-06-10 16:43:50|10862|10861|10860|10859|10862|10861|10859|10858|2102
1623343440000|2021-06-10 16:44:00|10861|10860|10860|10859|10861|10860|10858|10857|2506
1623343450000|2021-06-10 16:44:10|10859|10858|10859|10858|10861|10860|10859|10857|5550
1623343460000|2021-06-10 16:44:20|10858|10857|10857|10856|10859|10858|10856|10855|1000
1623343470000|2021-06-10 16:44:30|10858|10857|10857|10856|10858|10857|10856|10855|2204
1623343480000|2021-06-10 16:44:40|10858|10857|10858|10857|10858|10857|10858|10857|437
1623343490000|2021-06-10 16:44:50|10857|10856|10857|10855|10858|10856|10854|10853|1700
1623343500000|2021-06-10 16:45:00|10856|10856|10857|10855|10858|10856|10856|10855|484
1623343510000|2021-06-10 16:45:10|10856|10856|10858|10857|10858|10857|10856|10855|200
1623343520000|2021-06-10 16:45:20|10859|10858|10862|10861|10862|10861|10859|10858|1200
1623343530000|2021-06-10 16:45:30|10861|10860|10861|10860|10862|10860|10861|10860|1050
1623343540000|2021-06-10 16:45:40|10860|10859|10859|10858|10860|10859|10858|10857|1530
1623343550000|2021-06-10 16:45:50|10858|10857|10856|10855|10858|10857|10855|10854|1100
1623343560000|2021-06-10 16:46:00|10857|10856|10856|10855|10857|10856|10854|10853|1920
1623343570000|2021-06-10 16:46:10|10857|10856|10859|10857|10860|10859|10857|10856|1996
1623343580000|2021-06-10 16:46:20|10858|10856|10862|10860|10862|10860|10858|10856|300
1623343590000|2021-06-10 16:46:30|10861|10859|10861|10860|10862|10860|10860|10858|1015
1623343600000|2021-06-10 16:46:40||10859||10860||10860||10859|300
1623343610000|2021-06-10 16:46:50|10860|10859|10862|10861|10862|10861|10860|10859|2507
1623343620000|2021-06-10 16:47:00|10863|10862|10867|10865|10867|10866|10863|10862|921
1623343630000|2021-06-10 16:47:10|10868|10866|10861|10860|10868|10866|10859|10858|2255
1623343640000|2021-06-10 16:47:20|10862|10861|10859|10858|10862|10861|10858|10857|1969
1623343650000|2021-06-10 16:47:30|10858|10857|10859|10858|10860|10858|10858|10856|2896
1623343660000|2021-06-10 16:47:40|10860|10857|10863|10861|10864|10862|10858|10857|1713
1623343670000|2021-06-10 16:47:50|10862|10862|10863|10861|10863|10862|10861|10859|1200
1623343680000|2021-06-10 16:48:00|10862|10860|10861|10859|10863|10862|10860|10859|400
1623343690000|2021-06-10 16:48:10|10860|10858|10858|10856|10860|10859|10858|10856|500
1623343700000|2021-06-10 16:48:20|10857|10855|10859|10857|10859|10858|10856|10855|956
1623343710000|2021-06-10 16:48:30|10860|10858|10864|10863|10864|10863|10860|10858|573
1623343720000|2021-06-10 16:48:40|10863|10862|10864|10862|10866|10865|10863|10862|6603
1623343730000|2021-06-10 16:48:50|10863|10863|10862|10860|10863|10863|10862|10860|200
1623343740000|2021-06-10 16:49:00|10861|10859|10863|10861|10863|10862|10860|10859|1324
1623343750000|2021-06-10 16:49:10|10862|10862|10864|10862|10865|10864|10862|10861|940
1623343760000|2021-06-10 16:49:20|10863|10861|10861|10860|10863|10862|10861|10860|3200
1623343770000|2021-06-10 16:49:30|10862|10861|10859|10858|10862|10861|10858|10857|1755
1623343780000|2021-06-10 16:49:40|10858|10857|10856|10855|10859|10858|10855|10854|2325
1623343790000|2021-06-10 16:49:50|10857|10856|10855|10854|10857|10856|10855|10854|1561
1623343800000|2021-06-10 16:50:00|10854|10853|10855|10853|10856|10855|10852|10851|2203
1623343810000|2021-06-10 16:50:10|10854|10854|10859|10856|10859|10858|10854|10853|1192
1623343820000|2021-06-10 16:50:20|10858|10857|10861|10859|10861|10859|10858|10857|200
1623343830000|2021-06-10 16:50:30|10860|10858|10857|10856|10860|10858|10856|10855|1391
1623343840000|2021-06-10 16:50:40|10858||10857||10858||10857||500
1623343850000|2021-06-10 16:50:50|10858|10857|10857|10855|10858|10857|10855|10854|400
1623343860000|2021-06-10 16:51:00|10856|10856|10860|10859|10861|10859|10856|10855|561
1623343870000|2021-06-10 16:51:10|10859|10858|10855|10853|10859|10858|10855|10853|1025
1623343880000|2021-06-10 16:51:20|10854|10852|10849|10847|10854|10853|10849|10847|3625
1623343890000|2021-06-10 16:51:30|10848|10848|10849|10847|10852|10851|10848|10847|1520
1623343900000|2021-06-10 16:51:40|10848|10848|10852|10851|10852|10851|10848|10847|1363
1623343910000|2021-06-10 16:51:50|10853|10852|10855|10853|10855|10853|10852|10851|3516
1623343920000|2021-06-10 16:52:00|10854|10852|10852|10850|10854|10852|10852|10850|600
1623343930000|2021-06-10 16:52:10|10851|10849|10853|10852|10854|10852|10851|10849|300
1623343940000|2021-06-10 16:52:20|10854|10851|10853|10852|10854|10852|10850|10849|699
1623343950000|2021-06-10 16:52:30|10854|10851|10851|10850|10854|10851|10851|10850|640
1623343960000|2021-06-10 16:52:40|10852|10849|10851|10849|10852|10850|10850|10849|200
1623343970000|2021-06-10 16:52:50|10850||10850||10851||10850||342
1623343980000|2021-06-10 16:53:00|10851|10850|10852|10850|10852|10850|10849|10848|1394
1623343990000|2021-06-10 16:53:10|10851|10851|10850|10848|10853|10852|10849|10848|755
1623344000000|2021-06-10 16:53:20|10849|10847|10847|10846|10850|10848|10847|10846|581
1623344010000|2021-06-10 16:53:30|10846|10845|10848|10847|10849|10848|10846|10845|1401
1623344020000|2021-06-10 16:53:40|10849|10848|10848|10847|10850|10849|10848|10847|300
1623344030000|2021-06-10 16:53:50|10849|10848|10848|10846|10849|10848|10847|10846|900
1623344040000|2021-06-10 16:54:00|10849|10847|10852|10851|10852|10851|10847|10846|1731
1623344050000|2021-06-10 16:54:10|10851|10850|10852|10850|10852|10850|10851|10850|0
1623344060000|2021-06-10 16:54:20|10851|10849|10852|10851|10853|10852|10850|10848|407
1623344070000|2021-06-10 16:54:30|10853|10852|10856|10855|10858|10856|10852|10851|2439
1623344080000|2021-06-10 16:54:40|10855|10854|10855|10854|10856|10855|10854|10853|800
1623344090000|2021-06-10 16:54:50|10854|10853|10855|10853|10855|10854|10853|10852|200
1623344100000|2021-06-10 16:55:00|10854|10852|10853|10852|10854|10852|10851|10850|1300
1623344110000|2021-06-10 16:55:10|10852|10851|10850|10849|10853|10852|10850|10849|600
1623344120000|2021-06-10 16:55:20|10849|10848|10848|10847|10850|10849|10848|10847|1200
1623344130000|2021-06-10 16:55:30|10849|10848|10850|10849|10850|10849|10849|10847|1401
1623344140000|2021-06-10 16:55:40|10849|10848|10852|10851|10852|10851|10849|10848|500
1623344150000|2021-06-10 16:55:50|10853|10852|10850|10849|10854|10853|10850|10849|750
1623344160000|2021-06-10 16:56:00|10851|10850|10849|10848|10851|10850|10849|10848|1300
1623344170000|2021-06-10 16:56:10|10848|10847|10850|10848|10850|10848|10847|10846|2120
1623344180000|2021-06-10 16:56:20|10849|10847|10846|10845|10850|10847|10846|10845|1000
1623344190000|2021-06-10 16:56:30|10845|10844|10844|10843|10846|10845|10844|10842|4650
1623344200000|2021-06-10 16:56:40|10845|10844|10844|10842|10845|10844|10841|10840|3474
1623344210000|2021-06-10 16:56:50|10845|10843|10845|10843|10845|10844|10844|10843|418
1623344220000|2021-06-10 16:57:00|10846|10844|10844|10843|10847|10846|10844|10843|3619
1623344230000|2021-06-10 16:57:10|10845|10844|10848|10847|10848|10847|10845|10844|5769
1623344240000|2021-06-10 16:57:20|10849|10848|10847|10845|10849|10848|10845|10843|200
1623344250000|2021-06-10 16:57:30|10848|10846|10851|10850|10851|10850|10848|10846|1873
1623344260000|2021-06-10 16:57:40|10850|10849|10852|10850|10852|10851|10850|10848|999
1623344270000|2021-06-10 16:57:50|10851|10851|10852|10851|10854|10853|10851|10850|800
1623344280000|2021-06-10 16:58:00|10851|10850|10851|10849|10852|10851|10850|10849|1934
1623344290000|2021-06-10 16:58:10|10850|10850|10850|10848|10852|10850|10848|10847|0
1623344300000|2021-06-10 16:58:20|10849|10849|10851|10849|10851|10850|10849|10848|443
1623344310000|2021-06-10 16:58:30|10850|10848|10848|10847|10850|10848|10848|10847|1700
1623344320000|2021-06-10 16:58:40|10849|10848|10850|10849|10850|10849|10848|10847|300
1623344330000|2021-06-10 16:58:50|10851|10850|10852|10850|10852|10851|10851|10850|926
1623344340000|2021-06-10 16:59:00|10851|10851|10853|10852|10854|10852|10851|10850|317
1623344350000|2021-06-10 16:59:10|10852|10851|10859|10857|10860|10858|10851|10850|1700
1623344360000|2021-06-10 16:59:20|10860|10858|10858|10857|10860|10859|10858|10856|8475
1623344370000|2021-06-10 16:59:30|10857|10856|10857|10856|10859|10858|10856|10855|525
1623344380000|2021-06-10 16:59:40|10858|10857|10860|10859|10860|10859|10857|10857|917
1623344390000|2021-06-10 16:59:50|10861|10860|10861|10860|10863|10862|10860|10859|1599
1623344400000|2021-06-10 17:00:00|10862|10859|10858|10857|10862|10860|10858|10857|13097
1623344410000|2021-06-10 17:00:10|10859|10858|10858|10857|10859|10858|10857|10856|1637
1623344420000|2021-06-10 17:00:20|10857|10856|10854|10853|10858|10856|10854|10853|2590
1623344430000|2021-06-10 17:00:30|10853|10852|10853|10851|10853|10852|10852|10850|2363
1623344440000|2021-06-10 17:00:40|10852|10850|10853|10852|10853|10852|10851|10850|2400
1623344450000|2021-06-10 17:00:50|10852|10851|10855|10854|10855|10854|10852|10851|1130
1623344460000|2021-06-10 17:01:00|10856|10855|10854|10853|10856|10855|10852|10851|2186
1623344470000|2021-06-10 17:01:10|10855|10854|10853|10852|10856|10855|10853|10852|500
1623344480000|2021-06-10 17:01:20|10854|10853|10859|10857|10861|10859|10854|10852|2000
1623344490000|2021-06-10 17:01:30|10858|10858|10859|10858|10860|10858|10856|10855|300
1623344500000|2021-06-10 17:01:40|10860|10859|10861|10860|10861|10860|10859|10857|729
1623344510000|2021-06-10 17:01:50|10862|10861|10862|10861|10862|10861|10857|10856|7300
1623344520000|2021-06-10 17:02:00|10861|10860|10861|10860|10867|10865|10861|10860|2113
1623344530000|2021-06-10 17:02:10|10860|10859|10861|10859|10863|10862|10860|10858|1100
1623344540000|2021-06-10 17:02:20|10860|10858|10859|10858|10861|10859|10858|10857|1156
1623344550000|2021-06-10 17:02:30|10860|10859|10858|10857|10861|10859|10858|10857|574
1623344560000|2021-06-10 17:02:40|10859|10858|10857|10856|10859|10858|10855|10854|2833
1623344570000|2021-06-10 17:02:50|10856|10855|10855|10854|10857|10855|10854|10853|700
1623344580000|2021-06-10 17:03:00|10856|10853|10857|10856|10857|10856|10856|10853|495
1623344590000|2021-06-10 17:03:10|10858|10857|10857|10855|10859|10857|10856|10855|750
1623344600000|2021-06-10 17:03:20|10858|10856|10861|10860|10863|10861|10856|10855|250
1623344610000|2021-06-10 17:03:30|10860|10859|10862|10861|10862|10861|10860|10859|1160
1623344620000|2021-06-10 17:03:40|10861|10860|10865|10864|10866|10864|10861|10860|1600
1623344630000|2021-06-10 17:03:50|10864|10863|10859|10857|10864|10863|10858|10857|200
1623344640000|2021-06-10 17:04:00|10858|10856|10859|10858|10860|10858|10858|10856|2248
1623344650000|2021-06-10 17:04:10|10860|10859|10859|10858|10861|10859|10858|10857|1014
1623344660000|2021-06-10 17:04:20|10860|10859|10860|10859|10860|10859|10858|10857|461
1623344670000|2021-06-10 17:04:30|10861|10860|10862|10861|10864|10862|10861|10860|286
1623344680000|2021-06-10 17:04:40|10861|10860|10860|10859|10861|10860|10859|10858|700
1623344690000|2021-06-10 17:04:50|10859|10858|10857|10856|10861|10860|10857|10856|2300
1623344700000|2021-06-10 17:05:00|10858|10857|10858|10856|10859|10858|10854|10853|1763
1623344710000|2021-06-10 17:05:10|10857|10857|10858|10856|10858|10857|10856|10855|400
1623344720000|2021-06-10 17:05:20|10857|10857|10858|10856|10858|10857|10857|10856|501
1623344730000|2021-06-10 17:05:30|10857|10857|10858|10857|10858|10857|10857|10856|400
1623344740000|2021-06-10 17:05:40|10859|10858|10859|10858|10859|10858|10857|10856|1937
1623344750000|2021-06-10 17:05:50|10860|10859|10861|10859|10861|10860|10858|10857|1000
1623344760000|2021-06-10 17:06:00|10860|10860|10860|10859|10861|10860|10860|10859|300
1623344770000|2021-06-10 17:06:10|10859|10858|10862|10861|10862|10861|10859|10858|1205
1623344780000|2021-06-10 17:06:20|10861|10860|10859|10857|10861|10860|10858|10857|833
1623344790000|2021-06-10 17:06:30|10860|10858|10863|10861|10863|10861|10860|10858|200
1623344800000|2021-06-10 17:06:40|10862|10860|10862|10861|10863|10861|10859|10858|600
1623344810000|2021-06-10 17:06:50|10863|10862|10864|10863|10864|10863|10863|10861|1004
1623344820000|2021-06-10 17:07:00|10863|10862|10866|10864|10866|10864|10861|10860|5968
1623344830000|2021-06-10 17:07:10|10865|10863|10862|10860|10865|10863|10862|10860|3501
1623344840000|2021-06-10 17:07:20|10861|10861|10861|10860|10862|10861|10861|10860|600
1623344850000|2021-06-10 17:07:30|10862|10861|10862|10861|10862|10861|10861|10860|5168
1623344860000|2021-06-10 17:07:40|10861|10860|10861|10859|10862|10861|10860|10859|1104
1623344870000|2021-06-10 17:07:50|10860|10860|10860|10859|10861|10860|10860|10859|600
1623344880000|2021-06-10 17:08:00|10861|10860|10863|10861|10863|10861|10861|10860|793
1623344890000|2021-06-10 17:08:10|10862|10860|10860|10858|10862|10860|10859|10858|300
1623344900000|2021-06-10 17:08:20|10861|10859|10857|10856|10861|10860|10857|10856|950
1623344910000|2021-06-10 17:08:30|10858|10857|10859|10858|10859|10858|10857|10856|825
1623344920000|2021-06-10 17:08:40|10860|10857|10860|10858|10862|10860|10859|10857|499
1623344930000|2021-06-10 17:08:50|10859|10857|10860|10858|10860|10859|10857|10856|4026
1623344940000|2021-06-10 17:09:00|10859|10857|10860|10858|10860|10858|10857|10856|1100
1623344950000|2021-06-10 17:09:10|10859|10859|10857|10856|10860|10859|10857|10856|469
1623344960000|2021-06-10 17:09:20|10858|10857|10856|10855|10859|10857|10855|10854|1550
1623344970000|2021-06-10 17:09:30|10857|10856|10857|10856|10857|10856|10856|10856|0
1623344980000|2021-06-10 17:09:40|10856|10855|10857|10855|10857|10855|10856|10855|400
1623344990000|2021-06-10 17:09:50|10856|10854|10855|10853|10856|10855|10854|10853|2456
1623345000000|2021-06-10 17:10:00|10856|10854|10858|10857|10859|10857|10856|10854|1326
1623345010000|2021-06-10 17:10:10|10857|10856|10858|10856|10858|10857|10856|10855|200
1623345020000|2021-06-10 17:10:20|10857|10857|10859|10857|10859|10857|10857|10857|0
1623345030000|2021-06-10 17:10:30|10860|10858|10860|10858|10861|10860|10859|10858|200
1623345040000|2021-06-10 17:10:40|10859|10857|10859|10857|10860|10857|10858|10857|400
1623345050000|2021-06-10 17:10:50|10858|10858|10861|10860|10861|10860|10858|10857|300
1623345060000|2021-06-10 17:11:00|10862|10861|10863|10862|10864|10863|10862|10860|900
1623345070000|2021-06-10 17:11:10|10864|10863|10862|10861|10864|10863|10861|10860|2501
1623345080000|2021-06-10 17:11:20|10863|10862|10864|10863|10864|10863|10862|10861|500
1623345090000|2021-06-10 17:11:30|10863|10862|10860|10858|10863|10862|10859|10858|2227
1623345100000|2021-06-10 17:11:40|10859|10859|10859|10858|10860|10859|10859|10858|750
1623345110000|2021-06-10 17:11:50|10860|10859|10861|10859|10861|10860|10859|10858|400
1623345120000|2021-06-10 17:12:00|10860|10860|10857|10856|10862|10860|10857|10856|900
1623345130000|2021-06-10 17:12:10|10858|10857|10856|10855|10859|10858|10856|10855|1915
1623345140000|2021-06-10 17:12:20|10857|10856|10858|10856|10858|10857|10856|10855|2750
1623345150000|2021-06-10 17:12:30|10857|10857|10858|10856|10858|10857|10857|10856|200
1623345160000|2021-06-10 17:12:40|10859|10857|10858|10856|10859|10857|10857|10856|100
1623345170000|2021-06-10 17:12:50|10857|10857|10858|10857|10860|10858|10857|10857|300
1623345180000|2021-06-10 17:13:00|10859|10858|10857|10856|10860|10858|10857|10856|300
1623345190000|2021-06-10 17:13:10|10858|10857|10857|10855|10859|10858|10856|10855|2399
1623345200000|2021-06-10 17:13:20|10856|10857|10857|10855|10858|10857|10856|10855|400
1623345210000|2021-06-10 17:13:30|10856|10854|10857|10856|10857|10856|10853|10852|1925
1623345220000|2021-06-10 17:13:40|10856|10855|10858|10857|10859|10857|10856|10855|400
1623345230000|2021-06-10 17:13:50|10857|10856|10857|10855|10858|10856|10856|10855|900
1623345240000|2021-06-10 17:14:00|10856|10856|10856|10855|10858|10856|10856|10855|700
1623345250000|2021-06-10 17:14:10|10857|10856|10857|10856|10858|10858|10857|10856|5143
1623345260000|2021-06-10 17:14:20|||||||||300
1623345270000|2021-06-10 17:14:30|10856|10855|10855|10854|10856|10855|10855|10853|1040
1623345280000|2021-06-10 17:14:40|10854|10853|10855|10853|10855|10854|10854|10853|2100
1623345290000|2021-06-10 17:14:50|10854|10852|10851|10850|10855|10852|10851|10850|1900
1623345300000|2021-06-10 17:15:00|10852|10851|10851|10850|10853|10852|10851|10850|3370
1623345310000|2021-06-10 17:15:10|10852|10851|10850|10849|10852|10851|10850|10849|1100
1623345320000|2021-06-10 17:15:20|10851|10850|10849|10848|10851|10850|10849|10848|200
1623345330000|2021-06-10 17:15:30|10850|10849|10850|10849|10852|10851|10849|10849|700
1623345340000|2021-06-10 17:15:40|10851|10850|10855|10853|10855|10853|10851|10850|300
1623345350000|2021-06-10 17:15:50|10854|10854|10856|10855|10856|10855|10854|10853|250
1623345360000|2021-06-10 17:16:00|10857|10856|10855|10854|10857|10856|10855|10854|220
1623345370000|2021-06-10 17:16:10|10854|10853|10852|10851|10854|10853|10852|10850|693
1623345380000|2021-06-10 17:16:20|10853|10852|10853|10852|10853|10852|10852|10852|100
1623345390000|2021-06-10 17:16:30|10852|10851|10854|10852|10854|10852|10852|10851|1058
1623345400000|2021-06-10 17:16:40|10853|10851|10851|10850|10854|10853|10851|10850|800
1623345410000|2021-06-10 17:16:50|10852|10851|10849|10848|10852|10851|10848|10847|7799
1623345420000|2021-06-10 17:17:00|10848|10847|10849|10848|10851|10850|10847|10846|3947
1623345430000|2021-06-10 17:17:10|10848|10847|10848|10846|10849|10847|10846|10844|1180
1623345440000|2021-06-10 17:17:20|10849|10847|10848|10846|10850|10848|10845|10844|800
1623345450000|2021-06-10 17:17:30|10847|10847|10847|10845|10847|10847|10847|10845|200
1623345460000|2021-06-10 17:17:40|10846|10846|10844|10843|10847|10846|10844|10843|900
1623345470000|2021-06-10 17:17:50|10843|10842|10842|10841|10843|10842|10842|10841|1625
1623345480000|2021-06-10 17:18:00|10841|10840|10840|10838|10841|10840|10839|10837|7111
1623345490000|2021-06-10 17:18:10|10839|10839|10842|10841|10842|10841|10839|10838|3856
1623345500000|2021-06-10 17:18:20|10843|10842|10840|10839|10843|10842|10839|10838|847
1623345510000|2021-06-10 17:18:30|10841|10840|10843|10842|10843|10842|10841|10840|1128
1623345520000|2021-06-10 17:18:40|10844|10841|10842|10841|10844|10841|10841|10840|2701
1623345530000|2021-06-10 17:18:50|10841|10840|10842|10841|10842|10841|10840|10839|600
1623345540000|2021-06-10 17:19:00|10843|10842|10844|10843|10845|10844|10843|10842|1131
1623345550000|2021-06-10 17:19:10|10843|10842|10844|10842|10844|10842|10843|10842|350
1623345560000|2021-06-10 17:19:20|10843|10841|10841|10840|10844|10841|10841|10840|1599
1623345570000|2021-06-10 17:19:30|10842|10841|10843|10842|10844|10842|10842|10840|300
1623345580000|2021-06-10 17:19:40|10842|10841|10843|10842|10845|10843|10842|10841|335
1623345590000|2021-06-10 17:19:50|10842|10841|10846|10845|10846|10845|10842|10841|200
1623345600000|2021-06-10 17:20:00|10845|10844|10847|10845|10847|10846|10845|10844|686
1623345610000|2021-06-10 17:20:10|10846|10846|10847|10845|10847|10846|10845|10844|508
1623345620000|2021-06-10 17:20:20|10846|10844|10846|10845|10846|10845|10845|10844|0
1623345630000|2021-06-10 17:20:30|10847|10846|10849|10847|10849|10847|10847|10846|300
1623345640000|2021-06-10 17:20:40|10848||10848||10849||10848||700
1623345650000|2021-06-10 17:20:50|10847|10846|10845|10844|10848|10847|10845|10844|1225
1623345660000|2021-06-10 17:21:00|10846|10845|10844|10843|10846|10845|10844|10843|764
1623345670000|2021-06-10 17:21:10|10843|10842|10842|10841|10844|10842|10839|10838|5387
1623345680000|2021-06-10 17:21:20|10843||10842||10843||10842||1316
1623345690000|2021-06-10 17:21:30|10841|10840|10842|10841|10843|10841|10841|10840|823
1623345700000|2021-06-10 17:21:40|10843|10840|10843|10842|10843|10842|10841|10840|4400
1623345710000|2021-06-10 17:21:50|10844|10841|10845|10844|10845|10844|10844|10841|200
1623345720000|2021-06-10 17:22:00|10846|10845|10842|10841|10846|10845|10842|10841|400
1623345730000|2021-06-10 17:22:10|10843|10842|10842|10841|10845|10844|10842|10841|534
1623345740000|2021-06-10 17:22:20|10843|10840|10841|10839|10843|10842|10840|10839|1589
1623345750000|2021-06-10 17:22:30|10840|10838|10838|10837|10841|10838|10836|10834|2175
1623345760000|2021-06-10 17:22:40|10839|10836|10838|10836|10839|10837|10836|10835|525
1623345770000|2021-06-10 17:22:50||10837||10836||10837||10836|0
1623345780000|2021-06-10 17:23:00|10837|10837|10836|10835|10837|10837|10835|10834|3209
1623345790000|2021-06-10 17:23:10|10837|10836|10838|10836|10838|10837|10835|10834|3225
1623345800000|2021-06-10 17:23:20|10837|10835|10837|10835|10837|10836|10836|10835|0
1623345810000|2021-06-10 17:23:30|10836|10834|10833|10831|10837|10834|10831|10829|1390
1623345820000|2021-06-10 17:23:40|10834|10832|10833|10831|10835|10833|10832|10830|200
1623345830000|2021-06-10 17:23:50|10832|10832|10834|10832|10834|10832|10831|10830|618
1623345840000|2021-06-10 17:24:00|10833|10833|10834|10832|10834|10833|10833|10832|100
1623345850000|2021-06-10 17:24:10|10833|10831|10836|10834|10836|10834|10832|10831|400
1623345860000|2021-06-10 17:24:20|10837|10835|10837|10835|10837|10836|10836|10835|272
1623345870000|2021-06-10 17:24:30|10836|10834|10835|10834|10836|10834|10835|10834|600
1623345880000|2021-06-10 17:24:40|10836|10835|10836|10834|10836|10835|10835|10834|1200
1623345890000|2021-06-10 17:24:50|10835|10835|10836|10835|10837|10836|10835|10834|400
1623345900000|2021-06-10 17:25:00|10837|10836|10839|10838|10839|10838|10836|10834|500
1623345910000|2021-06-10 17:25:10|10840|10839|10839|10837|10840|10839|10838|10837|500
1623345920000|2021-06-10 17:25:20|10838|10836|10838|10837|10839|10837|10836|10835|1953
1623345930000|2021-06-10 17:25:30|10839|10838|10839|10838|10840|10838|10839|10838|0
1623345940000|2021-06-10 17:25:40|10838|10837|10836|10835|10838|10837|10836|10834|602
1623345950000|2021-06-10 17:25:50|10835|10834|10834|10832|10835|10834|10833|10832|1425
1623345960000|2021-06-10 17:26:00|10833|10833|10836|10834|10837|10835|10833|10833|791
1623345970000|2021-06-10 17:26:10|10835||10835||10836||10835||200
1623345980000|2021-06-10 17:26:20|10836|10835|10832|10831|10836|10835|10832|10830|700
1623345990000|2021-06-10 17:26:30|10833|10832|10832|10831|10833|10832|10832|10831|100
1623346000000|2021-06-10 17:26:40|10833|10830|10834|10833|10835|10834|10830|10829|2253
1623346010000|2021-06-10 17:26:50|10833|10832|10834|10833|10834|10833|10833|10832|200
1623346020000|2021-06-10 17:27:00|10833|10832|10835|10833|10835|10833|10831|10830|1107
1623346030000|2021-06-10 17:27:10|10834|10832|10834|10833|10835|10833|10834|10832|488
1623346040000|2021-06-10 17:27:20|10835|10834|10834|10833|10835|10834|10834|10832|600
1623346050000|2021-06-10 17:27:30|10835|10834|10834|10833|10836|10834|10834|10833|400
1623346060000|2021-06-10 17:27:40|10833|10832|10831|10830|10834|10833|10831|10830|814
1623346070000|2021-06-10 17:27:50|10832|10831|10831|10829|10832|10831|10830|10829|1419
1623346080000|2021-06-10 17:28:00|10830|10830|10833|10832|10834|10833|10830|10829|1510
1623346090000|2021-06-10 17:28:10|10832|10831|10829|10828|10832|10831|10829|10828|1100
1623346100000|2021-06-10 17:28:20|10830|10829|10832|10830|10832|10831|10830|10829|200
1623346110000|2021-06-10 17:28:30|10831|10831|10831|10829|10832|10831|10831|10829|700
1623346120000|2021-06-10 17:28:40|10832|10830|10834|10832|10834|10832|10831|10830|100
1623346130000|2021-06-10 17:28:50|10833|10833|10832|10831|10834|10833|10831|10830|517
1623346140000|2021-06-10 17:29:00|10833|10832|10836|10834|10836|10834|10832|10832|500
1623346150000|2021-06-10 17:29:10|10835|10835|10834|10832|10836|10835|10834|10832|300
1623346160000|2021-06-10 17:29:20|10833|10833|10836|10834|10836|10834|10833|10833|400
1623346170000|2021-06-10 17:29:30|10835|10835|10836|10834|10836|10835|10835|10834|0
1623346180000|2021-06-10 17:29:40|10835|10833|10833|10832|10835|10833|10833|10832|0
1623346190000|2021-06-10 17:29:50|10832|10831|10832|10831|10833|10832|10832|10830|1213
1623346200000|2021-06-10 17:30:00|10831|10830|10830|10829|10832|10831|10830|10829|1200
1623346210000|2021-06-10 17:30:10|10831|10830|10830|10829|10831|10830|10830|10829|4126
1623346220000|2021-06-10 17:30:20|10829|10828|10828|10827|10830|10828|10828|10827|700
1623346230000|2021-06-10 17:30:30|10827|10826|10826|10825|10827|10826|10826|10825|200
1623346240000|2021-06-10 17:30:40|10825|10824|10823|10822|10825|10824|10823|10822|936
1623346250000|2021-06-10 17:30:50|10824|10823|10826|10825|10827|10826|10823|10822|1468
1623346260000|2021-06-10 17:31:00|10825|10824|10828|10826|10828|10826|10824|10823|1238
1623346270000|2021-06-10 17:31:10|10830|10827|10832|10830|10832|10830|10829|10827|3541
1623346280000|2021-06-10 17:31:20|10833|10831|10835|10834|10835|10834|10832|10830|324
1623346290000|2021-06-10 17:31:30|10836|10835|10837|10836|10838|10836|10836|10835|1000
1623346300000|2021-06-10 17:31:40|10836|10835|10835|10833|10837|10835|10832|10831|2170
1623346310000|2021-06-10 17:31:50|10834|10832|10835|10833|10835|10833|10833|10832|250
1623346320000|2021-06-10 17:32:00|10836|10834|10839|10837|10839|10837|10835|10834|876
1623346330000|2021-06-10 17:32:10|10838|10838|10842|10841|10842|10841|10838|10836|253
1623346340000|2021-06-10 17:32:20|10843|10840|10837|10836|10843|10840|10837|10836|2331
1623346350000|2021-06-10 17:32:30|10836|10835|10829|10828|10836|10835|10829|10828|4471
1623346360000|2021-06-10 17:32:40|10830|10827|10828|10826|10830|10829|10828|10826|200
1623346370000|2021-06-10 17:32:50|10829|10827|10831|10829|10832|10831|10829|10826|1298
1623346380000|2021-06-10 17:33:00|10832|10830|10833|10831|10833|10832|10832|10830|1326
1623346390000|2021-06-10 17:33:10|10834|10832|10834|10833|10834|10833|10834|10832|100
1623346400000|2021-06-10 17:33:20|10835|10834|10835|10833|10835|10834|10835|10833|217
1623346410000|2021-06-10 17:33:30|10834|10832|10835|10834|10835|10834|10832|10831|753
1623346420000|2021-06-10 17:33:40|10834|10833|10834|10832|10834|10833|10833|10832|384
1623346430000|2021-06-10 17:33:50|10833|10833|10832|10831|10834|10833|10831|10830|1176
1623346440000|2021-06-10 17:34:00|10833|10830|10830|10828|10833|10830|10829|10828|2357
1623346450000|2021-06-10 17:34:10|10831|10829|10828|10827|10831|10830|10828|10827|716
1623346460000|2021-06-10 17:34:20|10829|10828|10826|10825|10829|10828|10825|10824|1317
1623346470000|2021-06-10 17:34:30|10827|10826|10828|10827|10828|10827|10827|10826|800
1623346480000|2021-06-10 17:34:40|10827|10826|10827|10825|10827|10826|10826|10824|500
1623346490000|2021-06-10 17:34:50|10826|10826|10825|10824|10826|10826|10825|10823|149
1623346500000|2021-06-10 17:35:00|10826|10825|10824|10822|10827|10826|10824|10822|900
1623346510000|2021-06-10 17:35:10|10823|10821|10823|10821|10823|10822|10822|10821|1506
1623346520000|2021-06-10 17:35:20|10824|10822|10825|10824|10826|10825|10824|10822|1357
1623346530000|2021-06-10 17:35:30|10826|10825|10827|10825|10827|10826|10826|10824|302
1623346540000|2021-06-10 17:35:40|10826|10826|10822|10821|10826|10826|10822|10821|721
1623346550000|2021-06-10 17:35:50|10821|10820|10821|10820|10821|10820|10820|10819|297
1623346560000|2021-06-10 17:36:00|10820|10819|10821|10819|10821|10819|10818|10816|1384
1623346570000|2021-06-10 17:36:10||10820||10820||10820||10820|524
1623346580000|2021-06-10 17:36:20|10822|10821|10822|10820|10823|10821|10821|10820|200
1623346590000|2021-06-10 17:36:30|10821|10821|10823|10822|10823|10822|10821|10821|400
1623346600000|2021-06-10 17:36:40|10822|10821|10821|10820|10823|10821|10821|10820|331
1623346610000|2021-06-10 17:36:50|10822|10821|10823|10821|10823|10821|10821|10820|659
1623346620000|2021-06-10 17:37:00|10824|10822|10823|10822|10825|10824|10822|10821|700
1623346630000|2021-06-10 17:37:10|10822|10821|10820|10819|10822|10821|10820|10818|100
1623346640000|2021-06-10 17:37:20|10821|10821|10823|10821|10823|10821|10821|10821|200
1623346650000|2021-06-10 17:37:30|10824|10823|10824|10822|10824|10823|10823|10822|200
1623346660000|2021-06-10 17:37:40|10823|10823|10823|10821|10823|10823|10822|10821|200
1623346670000|2021-06-10 17:37:50|10822|10820|10821|10819|10822|10820|10820|10819|594
1623346680000|2021-06-10 17:38:00|10822|10820|10826|10825|10826|10825|10822|10820|800
1623346690000|2021-06-10 17:38:10|10825|10824|10824|10823|10826|10824|10823|10821|1125
1623346700000|2021-06-10 17:38:20|10823|10822|10819|10817|10823|10822|10818|10817|2035
1623346710000|2021-06-10 17:38:30|10818|10818|10821|10819|10821|10819|10818|10817|1004
1623346720000|2021-06-10 17:38:40|10820|10820|10823|10820|10823|10821|10820|10820|0
1623346730000|2021-06-10 17:38:50|10822|10821|10821|10820|10822|10821|10821|10820|1334
1623346740000|2021-06-10 17:39:00|10822|10821|10823|10822|10825|10823|10822|10820|763
1623346750000|2021-06-10 17:39:10|10824|10823|10824|10823|10824|10823|10823|10822|230
1623346770000|2021-06-10 17:39:30|10825|10824|10823|10821|10826|10825|10821|10820|1400
1623346780000|2021-06-10 17:39:40|10822|10820|10824|10823|10824|10823|10821|10820|877
1623346790000|2021-06-10 17:39:50|10825|10822|10821|10820|10825|10822|10821|10820|585
1623346800000|2021-06-10 17:40:00|10822|10821|10822|10821|10822|10821|10821|10820|332
1623346810000|2021-06-10 17:40:10|10821|10820|10823|10822|10823|10822|10820|10818|900
1623346820000|2021-06-10 17:40:20|10824|10821|10825|10823|10825|10824|10824|10821|200
1623346830000|2021-06-10 17:40:30|10824|10824|10824|10823|10825|10824|10824|10823|1000
1623346840000|2021-06-10 17:40:40|10825|10822|10821|10819|10825|10823|10820|10819|1000
1623346850000|2021-06-10 17:40:50|10820|10818|10820|10819|10820|10819|10819|10818|0
1623346860000|2021-06-10 17:41:00|10821|10820|10823|10822|10823|10822|10820|10819|1050
1623346870000|2021-06-10 17:41:10|10824|10823|10824|10823|10825|10824|10824|10823|672
1623346880000|2021-06-10 17:41:20|10825|10824|10826|10825|10827|10825|10825|10824|200
1623346890000|2021-06-10 17:41:30|10827|10826|10822|10821|10827|10826|10822|10821|8216
1623346900000|2021-06-10 17:41:40|10821|10820|10820|10819|10821|10820|10820|10819|368
1623346910000|2021-06-10 17:41:50|10821|10820|10824|10823|10824|10823|10821|10820|1600
1623346920000|2021-06-10 17:42:00|10823|10822|10821|10820|10824|10822|10821|10819|2025
1623346930000|2021-06-10 17:42:10|10822|10821|10821|10819|10822|10821|10820|10819|400
1623346940000|2021-06-10 17:42:20|10823|10822|10823|10821|10824|10822|10823|10821|0
1623346950000|2021-06-10 17:42:30|10822|10820|10822|10821|10822|10821|10820|10819|2125
1623346960000|2021-06-10 17:42:40|10821|10820|10820|10818|10821|10820|10819|10817|581
1623346970000|2021-06-10 17:42:50|10819|10819|10820|10819|10821|10819|10819|10819|100
1623346980000|2021-06-10 17:43:00|10821||10821||10821||10820||400
1623346990000|2021-06-10 17:43:10|10822|10820|10823|10822|10823|10822|10821|10820|699
1623347000000|2021-06-10 17:43:20|10824|10823|10824|10823|10825|10823|10824|10822|936
1623347010000|2021-06-10 17:43:30|10825||10824||10825||10824||400
1623347020000|2021-06-10 17:43:40|||||||||100
1623347030000|2021-06-10 17:43:50|10823|10822|10824|10823|10824|10823|10822|10821|1828
1623347040000|2021-06-10 17:44:00|10825|10824|10827|10826|10827|10826|10825|10823|0
1623347050000|2021-06-10 17:44:10|10828|10827|10828|10827|10829|10827|10828|10827|400
1623347060000|2021-06-10 17:44:20|10827|10826|10825|10824|10827|10826|10825|10824|2645
1623347070000|2021-06-10 17:44:30|10824|10823|10823|10821|10825|10824|10823|10821|1591
1623347080000|2021-06-10 17:44:40|10822|10822|10824|10823|10824|10823|10822|10821|1727
1623347090000|2021-06-10 17:44:50|10823|10822|10822|10821|10824|10823|10822|10821|300
1623347100000|2021-06-10 17:45:00|10823|10822|10825|10824|10825|10824|10823|10822|401
1623347110000|2021-06-10 17:45:10|10826|10823|10825|10823|10826|10825|10824|10823|1900
1623347120000|2021-06-10 17:45:20|10826|10824|10833|10832|10833|10832|10826|10824|1400
1623347130000|2021-06-10 17:45:30|10834|10833|10834|10833|10834|10833|10833|10832|571
1623347140000|2021-06-10 17:45:40|10835|10834|10835|10834|10835|10834|10835|10834|575
1623347150000|2021-06-10 17:45:50|10836|10835|10833|10832|10836|10835|10833|10832|1400
1623347160000|2021-06-10 17:46:00|10834|10833|10833|10832|10835|10834|10833|10832|550
1623347170000|2021-06-10 17:46:10|10832|10831|10832|10831|10832|10831|10831|10830|800
1623347180000|2021-06-10 17:46:20|10831|10830|10832|10830|10832|10831|10831|10830|100
1623347190000|2021-06-10 17:46:30|10833|10831|10831|10830|10833|10832|10831|10830|400
1623347200000|2021-06-10 17:46:40|||||||||328
1623347210000|2021-06-10 17:46:50|10832|10831|10831|10829|10833|10831|10829|10828|1494
1623347220000|2021-06-10 17:47:00|10830||10830||10831||10830||800
1623347230000|2021-06-10 17:47:10|10831|10830|10833|10832|10834|10832|10830|10829|200
1623347240000|2021-06-10 17:47:20|10834|10831|10831|10829|10834|10831|10830|10828|1701
1623347250000|2021-06-10 17:47:30|10832|10830|10831|10829|10832|10830|10831|10829|200
1623347260000|2021-06-10 17:47:40|10832|10830|10832|10831|10833|10831|10831|10830|111
1623347270000|2021-06-10 17:47:50|10833|10830|10832|10831|10833|10831|10831|10830|550
1623347280000|2021-06-10 17:48:00|10831|10830|10831|10830|10831|10830|10830|10828|638
1623347290000|2021-06-10 17:48:10|10832|10831|10835|10833|10835|10833|10832|10830|100
1623347300000|2021-06-10 17:48:20|10834|10834|10838|10837|10838|10837|10834|10833|225
1623347310000|2021-06-10 17:48:30|10839|10838|10837|10836|10839|10838|10837|10836|3132
1623347320000|2021-06-10 17:48:40|10836|10835|10836|10834|10836|10835|10835|10833|977
1623347330000|2021-06-10 17:48:50|10835|10835|10837|10836|10837|10836|10835|10835|532
1623347340000|2021-06-10 17:49:00|10836|10835|10836|10835|10836|10835|10835|10834|2800
1623347350000|2021-06-10 17:49:10|10837|10836|10837|10836|10837|10836|10836|10835|300
1623347360000|2021-06-10 17:49:20|10836|10835|10835|10834|10836|10835|10834|10833|1229
1623347370000|2021-06-10 17:49:30|10834|10833|10834|10833|10835|10834|10833|10831|1000
1623347380000|2021-06-10 17:49:40|10835|10834|10837|10836|10838|10837|10835|10834|400
1623347390000|2021-06-10 17:49:50|10838|10837|10838|10837|10838|10837|10838|10837|2394
1623347400000|2021-06-10 17:50:00|10839|10838|10839|10838|10840|10838|10838|10837|900
1623347410000|2021-06-10 17:50:10|10838|10837|10836|10834|10838|10837|10836|10834|1200
1623347420000|2021-06-10 17:50:20|10838|10835|10839|10838|10840|10838|10838|10834|100
1623347430000|2021-06-10 17:50:30|10840|10839|10840|10839|10840|10839|10840|10838|0
1623347440000|2021-06-10 17:50:40|10839|10838|10839|10838|10839|10838|10839|10838|740
1623347450000|2021-06-10 17:50:50|10838|10837|10837|10836|10838|10837|10837|10836|300
1623347460000|2021-06-10 17:51:00|10838|10837|10839|10838|10840|10839|10838|10837|2278
1623347470000|2021-06-10 17:51:10|10838|10837|10838|10837|10838|10837|10837|10836|1302
1623347480000|2021-06-10 17:51:20|10839|10838|10840|10839|10840|10839|10838|10837|200
1623347490000|2021-06-10 17:51:30|10841|10840|10841|10840|10843|10842|10841|10840|1400
1623347500000|2021-06-10 17:51:40|10840|10839|10840|10838|10840|10839|10838|10837|7952
1623347510000|2021-06-10 17:51:50|10839|10837|10837|10835|10840|10837|10836|10835|696
1623347520000|2021-06-10 17:52:00|10836|10834|10838|10837|10839|10838|10836|10834|3036
1623347530000|2021-06-10 17:52:10|10839||10838||10839||10838||324
1623347540000|2021-06-10 17:52:20|10839|10838|10839|10837|10840|10839|10838|10837|485
1623347550000|2021-06-10 17:52:30|10840|10839|10840|10838|10840|10839|10838|10837|600
1623347560000|2021-06-10 17:52:40|10839|10839|10840|10839|10840|10839|10839|10838|300
1623347570000|2021-06-10 17:52:50|10841||10840||10841||10840||391
1623347580000|2021-06-10 17:53:00|10839|10838|10839|10838|10840|10838|10839|10838|300
1623347590000|2021-06-10 17:53:10|10838|10837|10841|10840|10841|10840|10837|10835|3749
1623347600000|2021-06-10 17:53:20|10842|10841|10842|10841|10843|10841|10841|10840|1206
1623347610000|2021-06-10 17:53:30|10843|10842|10845|10844|10845|10844|10842|10841|974
1623347620000|2021-06-10 17:53:40|10846|10845|10847|10846|10848|10847|10846|10845|2400
1623347630000|2021-06-10 17:53:50|10846|10845|10842|10841|10847|10846|10842|10841|3700
1623347640000|2021-06-10 17:54:00|10843|10842|10846|10844|10846|10844|10842|10842|800
1623347650000|2021-06-10 17:54:10|10847|10845|10845|10844|10847|10846|10845|10844|824
1623347660000|2021-06-10 17:54:20|10846|10845|10849|10847|10849|10847|10846|10845|564
1623347670000|2021-06-10 17:54:30|10847|10846|10850|10849|10850|10849|10847|10846|200
1623347680000|2021-06-10 17:54:40|10851|10850|10850|10848|10851|10850|10848|10847|445
1623347690000|2021-06-10 17:54:50|10851|10849|10854|10852|10854|10852|10851|10849|200
1623347700000|2021-06-10 17:55:00|10853|10853|10853|10852|10854|10853|10851|10850|4511
1623347710000|2021-06-10 17:55:10|10854||10854||10854||10854||1400
1623347720000|2021-06-10 17:55:20|10855|10854|10852|10851|10856|10854|10852|10851|2200
1623347730000|2021-06-10 17:55:30|10853|10852|10853|10851|10853|10852|10852|10851|500
1623347740000|2021-06-10 17:55:40|10852|10852|10853|10852|10854|10853|10852|10852|600
1623347750000|2021-06-10 17:55:50|10852|10851|10851|10850|10853|10851|10851|10850|804
1623347760000|2021-06-10 17:56:00|10852|10851|10852|10851|10852|10851|10851|10850|304
1623347770000|2021-06-10 17:56:10|10853|10852|10852|10851|10853|10852|10852|10851|300
1623347780000|2021-06-10 17:56:20|10851|10850|10848|10847|10852|10850|10848|10847|1007
1623347790000|2021-06-10 17:56:30|||||||||400
1623347800000|2021-06-10 17:56:40|10847|10846|10846|10845|10849|10848|10846|10845|2607
1623347810000|2021-06-10 17:56:50|10847||10846||10847||10846||900
1623347820000|2021-06-10 17:57:00|10845|10844|10847|10846|10848|10847|10844|10843|2652
1623347830000|2021-06-10 17:57:10|||||||||1887
1623347840000|2021-06-10 17:57:20|||||||||100
1623347850000|2021-06-10 17:57:30|10846|10845|10846|10844|10847|10845|10845|10844|500
1623347860000|2021-06-10 17:57:40|10845|10843|10842|10841|10845|10843|10842|10841|2036
1623347870000|2021-06-10 17:57:50|10841|10840|10842|10841|10842|10841|10839|10838|933
1623347880000|2021-06-10 17:58:00|10841|10840|10841|10839|10842|10841|10841|10839|827
1623347890000|2021-06-10 17:58:10|10840|10840|10842|10840|10842|10841|10840|10839|397
1623347900000|2021-06-10 17:58:20|10843|10841|10844|10842|10844|10842|10842|10841|900
1623347910000|2021-06-10 17:58:30|10843|10841|10844|10842|10844|10843|10842|10841|714
1623347920000|2021-06-10 17:58:40||10843||10843||10843||10843|200
1623347930000|2021-06-10 17:58:50|10845|10844|10846|10845|10846|10845|10845|10844|413
1623347940000|2021-06-10 17:59:00|10845|10844|10844|10842|10846|10844|10843|10842|1132
1623347950000|2021-06-10 17:59:10|10845|10843|10847|10845|10847|10846|10845|10842|7465
1623347960000|2021-06-10 17:59:20|10846|10846|10848|10847|10848|10847|10846|10846|1000
1623347970000|2021-06-10 17:59:30|10849||10848||10849||10848||0
1623347980000|2021-06-10 17:59:40|10847|10846|10846|10845|10848|10846|10846|10845|2128
1623348010000|2021-06-10 18:00:10|||||||||100
1623348020000|2021-06-10 18:00:20|||||||||200
1623348030000|2021-06-10 18:00:30|||||||||200
1623348040000|2021-06-10 18:00:40|10847|10846|10849|10848|10849|10848|10847|10846|2687
1623348050000|2021-06-10 18:00:50|10850|10849|10850|10848|10850|10849|10849|10848|1831
1623348060000|2021-06-10 18:01:00|10849||10849||10849||10849||250
1623348070000|2021-06-10 18:01:10|10848|10847|10847|10845|10848|10847|10846|10845|2938
1623348080000|2021-06-10 18:01:20|10848|10846|10851|10849|10851|10849|10848|10846|5630
1623348090000|2021-06-10 18:01:30|10850|10850|10850|10849|10851|10850|10850|10849|500
1623348100000|2021-06-10 18:01:40|10849|10848|10849|10847|10849|10848|10848|10847|8290
1623348110000|2021-06-10 18:01:50|10848||10848||10848||10848||123
1623348120000|2021-06-10 18:02:00|10847|10846|10849|10848|10849|10848|10847|10846|2648
1623348130000|2021-06-10 18:02:10|10850|10849|10853|10852|10853|10852|10849|10848|1430
1623348140000|2021-06-10 18:02:20|10852|10851|10853|10852|10854|10853|10852|10851|1000
1623348150000|2021-06-10 18:02:30|10852|10851|10855|10854|10855|10854|10852|10851|800
1623348160000|2021-06-10 18:02:40|10854|10853|10849|10848|10854|10853|10849|10848|3125
1623348170000|2021-06-10 18:02:50|10848|10847|10848|10847|10849|10848|10847|10846|501
1623348180000|2021-06-10 18:03:00|10849|10848|10850|10848|10850|10849|10848|10848|100
1623348190000|2021-06-10 18:03:10|10851|10849|10851|10850|10852|10850|10851|10848|600
1623348200000|2021-06-10 18:03:20|10852|10851|10851|10850|10852|10851|10851|10850|200
1623348210000|2021-06-10 18:03:30|10852|10851|10851|10850|10853|10852|10851|10850|1764
1623348220000|2021-06-10 18:03:40|10852|10851|10853|10852|10854|10853|10852|10850|1200
1623348230000|2021-06-10 18:03:50|10854|10851|10852|10850|10854|10852|10851|10850|820
1623348240000|2021-06-10 18:04:00||10851||10851||10851||10850|170
1623348250000|2021-06-10 18:04:10|10853|10852|10855|10854|10855|10854|10853|10852|2009
1623348260000|2021-06-10 18:04:20|10854|10853|10855|10854|10855|10854|10853|10852|653
1623348270000|2021-06-10 18:04:30|10854|10853|10853|10852|10854|10853|10853|10852|300
1623348280000|2021-06-10 18:04:40|10854|10853|10853|10852|10854|10853|10853|10852|2065
1623348290000|2021-06-10 18:04:50|10852|10851|10852|10850|10853|10852|10851|10849|1671
1623348300000|2021-06-10 18:05:00|10853|10851|10852|10851|10854|10853|10852|10851|500
1623348310000|2021-06-10 18:05:10|10851|10850|10853|10851|10853|10851|10850|10848|1993
1623348320000|2021-06-10 18:05:20|10852|10852|10853|10851|10853|10852|10851|10850|1740
1623348330000|2021-06-10 18:05:30|10854|10852|10852|10851|10855|10854|10852|10851|911
1623348340000|2021-06-10 18:05:40|10851|10850|10852|10850|10852|10851|10850|10849|707
1623348350000|2021-06-10 18:05:50|10851|10851|10852|10850|10852|10851|10851|10850|901
1623348360000|2021-06-10 18:06:00|10851|10851|10855|10853|10855|10853|10851|10850|565
1623348370000|2021-06-10 18:06:10|10854|10854|10853|10852|10854|10854|10853|10852|300
1623348380000|2021-06-10 18:06:20|10854|10853|10857|10855|10857|10856|10854|10852|1363
1623348390000|2021-06-10 18:06:30|10856|10856|10857|10855|10857|10856|10856|10855|476
1623348400000|2021-06-10 18:06:40|10856|10856|10857|10855|10857|10856|10856|10855|500
1623348410000|2021-06-10 18:06:50|10856|10854|10856|10855|10857|10856|10855|10854|800
1623348420000|2021-06-10 18:07:00|10857|10856|10859|10858|10859|10858|10856|10855|900
1623348430000|2021-06-10 18:07:10|10860|10857|10856|10854|10860|10859|10856|10854|3894
1623348440000|2021-06-10 18:07:20|10855|10855|10855|10854|10855|10855|10855|10854|504
1623348450000|2021-06-10 18:07:30|10854|10853|10851|10849|10854|10853|10850|10849|6822
1623348460000|2021-06-10 18:07:40|10852|10850|10853|10852|10853|10852|10851|10849|2935
1623348470000|2021-06-10 18:07:50|10854|10853|10853|10852|10854|10853|10853|10852|1381
1623348480000|2021-06-10 18:08:00|10852|10851|10853|10852|10853|10852|10852|10851|200
1623348490000|2021-06-10 18:08:10|10852|10851|10853|10851|10853|10851|10852|10851|1000
1623348500000|2021-06-10 18:08:20|10852|10852|10852|10851|10852|10852|10852|10851|200
1623348510000|2021-06-10 18:08:30|10853|10852|10856|10855|10856|10855|10853|10852|800
1623348520000|2021-06-10 18:08:40|10857|10856|10859|10858|10860|10859|10856|10855|1125
1623348530000|2021-06-10 18:08:50|10860|10859|10859|10857|10860|10859|10858|10857|1318
1623348540000|2021-06-10 18:09:00|10858|10858|10860|10859|10861|10860|10858|10857|3280
1623348550000|2021-06-10 18:09:10|10859|10858|10862|10861|10863|10862|10859|10858|5551
1623348560000|2021-06-10 18:09:20|10861|10860|10861|10860|10861|10861|10860|10859|666
1623348570000|2021-06-10 18:09:30|10860|10859|10861|10859|10861|10860|10859|10858|4014
1623348580000|2021-06-10 18:09:40|10862|10860|10861|10860|10862|10861|10861|10860|0
1623348590000|2021-06-10 18:09:50|10862|10861|10862|10861|10864|10863|10862|10860|1973
1623348600000|2021-06-10 18:10:00|10861|10860|10860|10859|10862|10860|10858|10857|1000
1623348610000|2021-06-10 18:10:10|10861|10860|10860|10858|10862|10861|10859|10858|363
1623348620000|2021-06-10 18:10:20|10861|10859|10856|10855|10861|10860|10856|10855|1600
1623348630000|2021-06-10 18:10:30|10855|10854|10856|10855|10856|10855|10855|10854|1400
1623348640000|2021-06-10 18:10:40|10855|10854|10855|10853|10857|10856|10854|10853|980
1623348650000|2021-06-10 18:10:50|10854|10854|10852|10850|10855|10854|10851|10850|420
1623348660000|2021-06-10 18:11:00|10851|10851|10851|10850|10853|10852|10851|10850|1281
1623348670000|2021-06-10 18:11:10|10852|10851|10855|10854|10855|10854|10852|10851|800
1623348680000|2021-06-10 18:11:20|10856|10855|10856|10855|10856|10855|10855|10854|100
1623348690000|2021-06-10 18:11:30|10857|10856|10856|10854|10858|10856|10855|10854|919
1623348700000|2021-06-10 18:11:40|10857|10855|10858|10856|10858|10856|10857|10855|203
1623348710000|2021-06-10 18:11:50|10859|10857|10861|10860|10862|10861|10859|10857|1100
1623348720000|2021-06-10 18:12:00|10860|10859|10860|10859|10861|10860|10860|10859|300
1623348730000|2021-06-10 18:12:10|10861|10860|10860|10859|10862|10861|10860|10859|6164
1623348740000|2021-06-10 18:12:20|10859|10858|10860|10859|10860|10859|10857|10856|885
1623348750000|2021-06-10 18:12:30|10861|10858|10859|10857|10861|10858|10858|10857|1300
1623348760000|2021-06-10 18:12:40|10860|10858|10859|10858|10860|10859|10859|10858|667
1623348770000|2021-06-10 18:12:50|10860|10859|10860|10859|10860|10859|10860|10858|776
1623348780000|2021-06-10 18:13:00|10859|10858|10858|10857|10860|10859|10858|10857|2254
1623348790000|2021-06-10 18:13:10|10859|10856|10859|10857|10859|10858|10859|10856|167
1623348800000|2021-06-10 18:13:20||10858||10858||10858||10858|100
1623348810000|2021-06-10 18:13:30|10860|10859|10859|10858|10861|10859|10859|10858|1000
1623348820000|2021-06-10 18:13:40|10860|10859|10862|10861|10862|10861|10860|10859|500
1623348830000|2021-06-10 18:13:50|10861|10860|10861|10860|10861|10860|10861|10860|250
1623348840000|2021-06-10 18:14:00|10860|10859|10860|10859|10861|10860|10859|10858|1215
1623348850000|2021-06-10 18:14:10|10859|10858|10859|10858|10859|10858|10859|10858|400
1623348860000|2021-06-10 18:14:20|10858|10857|10859|10858|10860|10858|10858|10857|956
1623348870000|2021-06-10 18:14:30|10860|10859|10860|10858|10860|10859|10859|10858|638
1623348880000|2021-06-10 18:14:40|10859||10859||10859||10859||0
1623348890000|2021-06-10 18:14:50|10861|10860|10859|10858|10861|10860|10859|10858|1143
1623348900000|2021-06-10 18:15:00|10860|10859|10861|10860|10861|10860|10859|10858|2862
1623348910000|2021-06-10 18:15:10|10862|10861|10865|10863|10865|10864|10861|10861|8132
1623348920000|2021-06-10 18:15:20|10864|10864|10863|10862|10864|10864|10863|10862|1065
1623348930000|2021-06-10 18:15:30|10864|10863|10863|10862|10864|10863|10863|10862|100
1623348940000|2021-06-10 18:15:40|10864|10863|10864|10863|10864|10863|10863|10862|2100
1623348950000|2021-06-10 18:15:50|10865|10864|10865|10864|10866|10865|10865|10864|100
1623348960000|2021-06-10 18:16:00|10864|10863|10862|10861|10864|10863|10862|10861|1228
1623348970000|2021-06-10 18:16:10|10861|10860|10860|10858|10861|10860|10860|10858|1401
1623348980000|2021-06-10 18:16:20|10861|10859|10862|10860|10862|10861|10861|10859|657
1623348990000|2021-06-10 18:16:30|10861|10861|10860|10859|10862|10861|10860|10859|170
1623349000000|2021-06-10 18:16:40|10859|10858|10860|10858|10860|10859|10859|10858|100
1623349010000|2021-06-10 18:16:50|10859|10859|10861|10860|10861|10860|10859|10858|100
1623349020000|2021-06-10 18:17:00|10862|10861|10862|10861|10862|10861|10862|10861|500
1623349030000|2021-06-10 18:17:10|10863|10862|10866|10865|10867|10866|10863|10862|5166
1623349040000|2021-06-10 18:17:20|10865|10864|10865|10863|10865|10864|10864|10863|794
1623349050000|2021-06-10 18:17:30||10864||10864||10864||10864|100
1623349060000|2021-06-10 18:17:40|||||||||220
1623349070000|2021-06-10 18:17:50|10864|10863|10864|10863|10864|10863|10864|10863|800
1623349080000|2021-06-10 18:18:00|10865|10864|10868|10867|10868|10867|10865|10864|3202
1623349090000|2021-06-10 18:18:10|10867|10866|10863|10861|10867|10866|10863|10861|1281
1623349100000|2021-06-10 18:18:20|10864|10862|10864|10863|10864|10863|10864|10861|700
1623349110000|2021-06-10 18:18:30|10863|10862|10863|10862|10864|10862|10863|10861|208
1623349120000|2021-06-10 18:18:40|10864|10863|10864|10863|10865|10863|10864|10863|200
1623349130000|2021-06-10 18:18:50|10865|10864|10865|10864|10866|10864|10865|10864|3314
1623349140000|2021-06-10 18:19:00|10864|10863|10866|10865|10866|10865|10864|10863|1900
1623349150000|2021-06-10 18:19:10|10865|10864|10862|10861|10866|10864|10862|10861|1100
1623349160000|2021-06-10 18:19:20|10863|10862|10863|10862|10863|10862|10863|10862|294
1623349170000|2021-06-10 18:19:30|10862|10861|10860|10859|10862|10861|10860|10859|1313
1623349180000|2021-06-10 18:19:40|10861|10860|10863|10861|10863|10861|10861|10860|651
1623349190000|2021-06-10 18:19:50|10862|10862|10864|10863|10864|10863|10862|10861|300
1623349200000|2021-06-10 18:20:00|10863|10862|10865|10864|10867|10866|10863|10862|6046
1623349210000|2021-06-10 18:20:10|10864|10863|10864|10863|10864|10863|10864|10863|700
1623349220000|2021-06-10 18:20:20|10863|10862|10862|10861|10863|10862|10862|10861|600
1623349230000|2021-06-10 18:20:30|10861|10860|10862|10861|10862|10861|10861|10859|1200
1623349240000|2021-06-10 18:20:40|10863|10862|10862|10861|10863|10862|10862|10861|797
1623349250000|2021-06-10 18:20:50|10863|10862|10863|10862|10863|10862|10862|10861|1413
1623349260000|2021-06-10 18:21:00|10862|10861|10862|10860|10863|10862|10862|10860|700
1623349270000|2021-06-10 18:21:10|10861|10861|10863|10862|10863|10862|10861|10860|566
1623349280000|2021-06-10 18:21:20|10862|10861|10863|10862|10864|10862|10862|10861|931
1623349290000|2021-06-10 18:21:30|10862|10861|10861|10859|10862|10861|10860|10859|600
1623349300000|2021-06-10 18:21:40|10860|10860|10860|10859|10860|10860|10860|10858|200
1623349310000|2021-06-10 18:21:50|10861|10860|10860|10859|10861|10860|10859|10858|600
1623349320000|2021-06-10 18:22:00|10861|10860|10860|10859|10861|10860|10860|10859|4475
1623349330000|2021-06-10 18:22:10|10859|10858|10860|10859|10860|10859|10858|10857|3413
1623349340000|2021-06-10 18:22:20|10859|10858|10859|10858|10860|10859|10859|10858|2048
1623349350000|2021-06-10 18:22:30|10860|10859|10857|10856|10860|10859|10857|10856|800
1623349360000|2021-06-10 18:22:40|10858|10857|10858|10857|10859|10858|10858|10857|7722
1623349370000|2021-06-10 18:22:50|||||||||300
1623349380000|2021-06-10 18:23:00|10859|10858|10859|10858|10859|10858|10859|10858|1473
1623349390000|2021-06-10 18:23:10|10858|10857|10857|10856|10858|10857|10856|10855|945
1623349400000|2021-06-10 18:23:20|10858|10857|10858|10857|10858|10857|10857|10857|3922
1623349410000|2021-06-10 18:23:30|10857|10856|10858|10857|10858|10857|10857|10856|2000
1623349420000|2021-06-10 18:23:40|10857|10856|10858|10857|10858|10857|10857|10856|700
1623349430000|2021-06-10 18:23:50|10859|10858|10860|10859|10860|10859|10859|10858|984
1623349440000|2021-06-10 18:24:00|10861|10860|10863|10861|10863|10861|10861|10860|200
1623349450000|2021-06-10 18:24:10||10862||10862||10862||10862|1200
1623349460000|2021-06-10 18:24:20|10862|10861|10862|10861|10862|10861|10861|10860|781
1623349470000|2021-06-10 18:24:30|10861|10860|10862|10860|10862|10861|10861|10860|0
1623349480000|2021-06-10 18:24:40|10861|10861|10860|10859|10861|10861|10860|10859|806
1623349490000|2021-06-10 18:24:50|10859|10858|10859|10858|10859|10858|10859|10858|572
1623349500000|2021-06-10 18:25:00|||||||||979
1623349510000|2021-06-10 18:25:10|10860|10859|10860|10858|10860|10859|10859|10858|1761
1623349520000|2021-06-10 18:25:20|10861|10859|10861|10860|10861|10860|10861|10859|1242
1623349530000|2021-06-10 18:25:30|10860|10859|10858|10857|10860|10859|10858|10857|3465
1623349540000|2021-06-10 18:25:40|10859|10858|10861|10859|10861|10860|10858|10857|8764
1623349550000|2021-06-10 18:25:50|10860|10860|10859|10858|10860|10860|10859|10858|1023
1623349560000|2021-06-10 18:26:00|10858|10857|10858|10857|10858|10857|10857|10856|700
1623349570000|2021-06-10 18:26:10|10859|10856|10859|10858|10859|10858|10857|10856|1946
1623349580000|2021-06-10 18:26:20|10858|10857|10861|10859|10861|10859|10858|10857|200
1623349590000|2021-06-10 18:26:30|10860|10858|10858|10857|10860|10858|10858|10857|400
1623349600000|2021-06-10 18:26:40|10857|10856|10857|10856|10858|10856|10857|10856|4586
1623349610000|2021-06-10 18:26:50|10858|10857|10861|10860|10861|10860|10857|10857|3101
1623349620000|2021-06-10 18:27:00|10862|10861|10861|10860|10862|10861|10861|10860|500
1623349630000|2021-06-10 18:27:10|10860|10859|10858|10857|10861|10860|10858|10857|600
1623349640000|2021-06-10 18:27:20|10857|10856|10853|10852|10857|10856|10853|10852|2126
1623349650000|2021-06-10 18:27:30|10852|10851|10852|10851|10853|10852|10852|10851|4499
1623349660000|2021-06-10 18:27:40|10853|10852|10854|10852|10854|10853|10853|10852|1453
1623349670000|2021-06-10 18:27:50|10853|10851|10853|10852|10855|10854|10852|10851|2400
1623349680000|2021-06-10 18:28:00|10854|10853|10853|10851|10855|10854|10852|10851|1304
1623349690000|2021-06-10 18:28:10|10852|10850|10852|10851|10852|10851|10851|10850|421
1623349700000|2021-06-10 18:28:20|10853|10852|10854|10853|10854|10853|10852|10851|400
1623349710000|2021-06-10 18:28:30|10855|10854|10854|10852|10855|10854|10853|10852|1294
1623349720000|2021-06-10 18:28:40|10853|10851|10852|10850|10853|10852|10851|10850|100
1623349730000|2021-06-10 18:28:50|10851|10851|10852|10851|10852|10851|10851|10850|500
1623349740000|2021-06-10 18:29:00|10851|10850|10849|10848|10851|10850|10849|10848|400
1623349750000|2021-06-10 18:29:10|10848|10847|10849|10848|10849|10848|10848|10847|1200
1623349760000|2021-06-10 18:29:20|10848|10847|10849|10848|10849|10848|10848|10847|100
1623349770000|2021-06-10 18:29:30|10848|10847|10853|10852|10853|10852|10848|10847|3375
1623349780000|2021-06-10 18:29:40|10852|10851|10852|10851|10853|10852|10852|10851|200
1623349790000|2021-06-10 18:29:50|10853|10852|10853|10851|10853|10852|10853|10851|950
1623349800000|2021-06-10 18:30:00|10852|10852|10853|10851|10853|10852|10851|10849|4000
1623349810000|2021-06-10 18:30:10|10852|10852|10850|10849|10852|10852|10850|10849|1027
1623349820000|2021-06-10 18:30:20|10849|10848|10853|10852|10855|10854|10849|10848|1900
1623349830000|2021-06-10 18:30:30|10852|10851|10851|10850|10853|10852|10851|10850|1153
1623349840000|2021-06-10 18:30:40|10852|10849|10850|10849|10852|10849|10850|10849|1089
1623349850000|2021-06-10 18:30:50|10851|10850|10850|10849|10851|10850|10850|10849|1161
1623349860000|2021-06-10 18:31:00|10851|10850|10851|10850|10853|10851|10851|10849|2300
1623349870000|2021-06-10 18:31:10|10852|10851|10853|10852|10854|10852|10851|10850|1900
1623349880000|2021-06-10 18:31:20|10852|10851|10852|10851|10853|10852|10852|10851|800
1623349890000|2021-06-10 18:31:30|10853|10852|10851|10850|10853|10852|10851|10850|3272
1623349900000|2021-06-10 18:31:40|10850|10849|10849|10848|10850|10849|10848|10847|3565
1623349910000|2021-06-10 18:31:50|10850|10849|10850|10848|10850|10849|10849|10847|501
1623349920000|2021-06-10 18:32:00|10851|10849|10854|10852|10854|10852|10851|10849|800
1623349930000|2021-06-10 18:32:10|10855|10853|10854|10852|10855|10853|10853|10852|3429
1623349940000|2021-06-10 18:32:20|10853|10853|10854|10853|10854|10853|10853|10852|400
1623349950000|2021-06-10 18:32:30|10855|10852|10857|10856|10857|10856|10855|10852|1300
1623349960000|2021-06-10 18:32:40|10858|10857|10858|10857|10858|10857|10857|10856|2900
1623349970000|2021-06-10 18:32:50|10857|10856|10855|10853|10857|10856|10854|10853|7230
1623349980000|2021-06-10 18:33:00|10854|10854|10854|10853|10855|10854|10854|10853|213
1623349990000|2021-06-10 18:33:10|10853|10852|10854|10853|10854|10853|10853|10852|1785
1623350000000|2021-06-10 18:33:20|10855|10854|10854|10853|10855|10854|10853|10852|3627
1623350010000|2021-06-10 18:33:30|||||||||200
1623350020000|2021-06-10 18:33:40|10855|10854|10856|10855|10856|10855|10855|10854|1150
1623350030000|2021-06-10 18:33:50|10855|10854|10856|10855|10856|10855|10855|10854|2783
1623350040000|2021-06-10 18:34:00|10857|10856|10857|10856|10857|10856|10857|10856|3660
1623350050000|2021-06-10 18:34:10|10858|10857|10858|10857|10858|10857|10858|10857|1518
1623350060000|2021-06-10 18:34:20|||||||||300
1623350070000|2021-06-10 18:34:30|10859|10858|10859|10858|10859|10858|10859|10858|11893
1623350080000|2021-06-10 18:34:40|||||||||579
1623350090000|2021-06-10 18:34:50|10860|10859|10860|10859|10860|10859|10860|10859|11361
1623350100000|2021-06-10 18:35:00|10861|10860|10861|10860|10861|10860|10860|10859|2468
1623350110000|2021-06-10 18:35:10|||||||||100
1623350120000|2021-06-10 18:35:20|10860|10859|10859|10858|10860|10859|10859|10858|1400
1623350130000|2021-06-10 18:35:30|||||||||1410
1623350140000|2021-06-10 18:35:40|10860|10859|10860|10859|10860|10859|10860|10859|3652
1623350150000|2021-06-10 18:35:50|10861|10860|10860|10859|10861|10860|10860|10859|1274
1623350160000|2021-06-10 18:36:00|10861|10860|10862|10861|10862|10861|10861|10860|906
1623350170000|2021-06-10 18:36:10|10863|10862|10861|10860|10863|10862|10861|10860|1807
1623350180000|2021-06-10 18:36:20|10860|10859|10859|10858|10861|10860|10859|10858|3192
1623350190000|2021-06-10 18:36:30|10858|10857|10858|10857|10858|10857|10858|10857|100
1623350200000|2021-06-10 18:36:40|10857|10856|10857|10856|10857|10856|10857|10856|805
1623350210000|2021-06-10 18:36:50|10858|10857|10855|10854|10858|10857|10855|10854|4978
1623350220000|2021-06-10 18:37:00|10856|10853|10854|10853|10856|10853|10854|10853|2771
1623350230000|2021-06-10 18:37:10|10855|10854|10853|10852|10855|10854|10852|10851|1910
1623350240000|2021-06-10 18:37:20|10854|10853|10854|10852|10854|10853|10853|10852|1300
1623350250000|2021-06-10 18:37:30|10853|10853|10854|10852|10854|10853|10853|10852|400
1623350260000|2021-06-10 18:37:40|10853|10851|10852|10851|10853|10851|10852|10851|500
1623350270000|2021-06-10 18:37:50|10853|10852|10856|10855|10856|10855|10853|10851|782
1623350280000|2021-06-10 18:38:00|10857|10856|10859|10857|10859|10858|10857|10856|3703
1623350290000|2021-06-10 18:38:10|10858|10856|10859|10858|10860|10858|10856|10855|2101
1623350300000|2021-06-10 18:38:20|10860|10859|10860|10859|10860|10859|10860|10859|100
1623350310000|2021-06-10 18:38:30|||||||||300
1623350320000|2021-06-10 18:38:40|10859|10858|10861|10860|10861|10860|10858|10857|1223
1623350330000|2021-06-10 18:38:50|10862|10861|10860|10859|10862|10861|10860|10859|800
1623350340000|2021-06-10 18:39:00|10859|10858|10860|10859|10860|10859|10859|10858|1000
1623350350000|2021-06-10 18:39:10|10859|10858|10860|10859|10860|10859|10859|10858|1300
1623350360000|2021-06-10 18:39:20|10861||10860||10861||10860||200
1623350370000|2021-06-10 18:39:30|||||||||2500
1623350380000|2021-06-10 18:39:40|10861|10858|10860|10858|10861|10859|10859|10858|2553
1623350390000|2021-06-10 18:39:50|10859|10857|10863|10862|10863|10862|10859|10857|1900
1623350400000|2021-06-10 18:40:00|10864|10863|10864|10863|10864|10863|10864|10863|1889
1623350410000|2021-06-10 18:40:10|10863|10862|10864|10863|10865|10864|10863|10862|6959
1623350420000|2021-06-10 18:40:20|10865|10864|10860|10859|10865|10864|10860|10859|7242
1623350430000|2021-06-10 18:40:30|10861|10860|10863|10861|10863|10862|10860|10859|2452
1623350440000|2021-06-10 18:40:40|10862|10862|10866|10865|10866|10865|10862|10861|3190
1623350450000|2021-06-10 18:40:50|10865|10864|10864|10863|10865|10864|10864|10863|1100
1623350460000|2021-06-10 18:41:00|10863|10862|10862|10861|10864|10862|10861|10860|2000
1623350470000|2021-06-10 18:41:10|10863||10862||10863||10862||1509
1623350480000|2021-06-10 18:41:20|10861|10860|10859|10858|10861|10860|10859|10858|1400
1623350490000|2021-06-10 18:41:30|10860|10859|10860|10858|10862|10861|10860|10858|1725
1623350500000|2021-06-10 18:41:40|10861|10859|10859|10858|10861|10860|10859|10858|1584
1623350510000|2021-06-10 18:41:50|10860|10859|10861|10860|10861|10860|10859|10858|3269
1623350520000|2021-06-10 18:42:00|10860|10859|10859|10858|10860|10859|10859|10858|507
1623350530000|2021-06-10 18:42:10|10858|10857|10861|10860|10861|10860|10858|10857|1810
1623350540000|2021-06-10 18:42:20|10860|10859|10862|10860|10862|10861|10860|10859|601
1623350550000|2021-06-10 18:42:30|10861|10859|10860|10858|10862|10860|10860|10858|100
1623350560000|2021-06-10 18:42:40|10861|10859|10862|10861|10862|10861|10860|10859|450
1623350570000|2021-06-10 18:42:50|10863|10862|10863|10862|10863|10862|10863|10861|1475
1623350580000|2021-06-10 18:43:00|10862|10861|10864|10863|10864|10863|10862|10861|1300
1623350590000|2021-06-10 18:43:10|10865|10864|10866|10865|10866|10865|10865|10864|1900
1623350600000|2021-06-10 18:43:20|10865|10864|10865|10864|10865|10864|10865|10864|1441
1623350610000|2021-06-10 18:43:30|10866|10865|10864|10863|10866|10865|10863|10862|1246
1623350620000|2021-06-10 18:43:40|10863|10862|10864|10863|10864|10863|10863|10862|500
1623350630000|2021-06-10 18:43:50|10865|10864|10865|10863|10866|10865|10864|10863|2016
1623350640000|2021-06-10 18:44:00|10864|10864|10864|10862|10865|10864|10863|10862|423
1623350650000|2021-06-10 18:44:10|10863|10863|10864|10863|10865|10864|10863|10862|925
1623350660000|2021-06-10 18:44:20|||||||||100
1623350670000|2021-06-10 18:44:30|10865|10864|10867|10866|10867|10866|10865|10864|1021
1623350680000|2021-06-10 18:44:40|10866|10865|10864|10863|10867|10865|10864|10863|3600
1623350690000|2021-06-10 18:44:50|10863|10862|10858|10857|10863|10862|10858|10857|2283
1623350700000|2021-06-10 18:45:00|10857|10856|10857|10856|10857|10856|10856|10855|1275
1623350710000|2021-06-10 18:45:10|10858|10857|10857|10856|10859|10858|10857|10856|1483
1623350720000|2021-06-10 18:45:20|10855|10854|10852|10850|10856|10855|10852|10850|2500
1623350730000|2021-06-10 18:45:30|10851|10849|10852|10850|10853|10852|10850|10849|1844
1623350740000|2021-06-10 18:45:40|10853|10851|10852|10850|10854|10853|10851|10850|900
1623350750000|2021-06-10 18:45:50||10851||10851||10851||10851|1683
1623350760000|2021-06-10 18:46:00|10853|10852|10853|10852|10855|10854|10852|10851|3479
1623350770000|2021-06-10 18:46:10|10852|10851|10855|10854|10855|10854|10852|10851|1147
1623350780000|2021-06-10 18:46:20|10854|10853|10856|10855|10856|10855|10854|10853|500
1623350790000|2021-06-10 18:46:30|10857|10856|10855|10853|10857|10856|10854|10853|625
1623350800000|2021-06-10 18:46:40|10854|10852|10850|10849|10855|10852|10849|10848|3235
1623350810000|2021-06-10 18:46:50|10851|10850|10852|10851|10853|10851|10850|10849|1500
1623350820000|2021-06-10 18:47:00|10853|10852|10852|10850|10853|10852|10850|10849|1390
1623350830000|2021-06-10 18:47:10|10853|10851|10853|10852|10854|10853|10852|10851|882
1623350840000|2021-06-10 18:47:20|10854|10853|10855|10853|10855|10854|10853|10852|184
1623350850000|2021-06-10 18:47:30||10854||10854||10854||10854|1385
1623350860000|2021-06-10 18:47:40|10856|10855|10855|10854|10856|10855|10854|10852|3417
1623350870000|2021-06-10 18:47:50|10856|10855|10857|10855|10857|10855|10856|10855|150
1623350880000|2021-06-10 18:48:00|10856|10854|10859|10858|10859|10858|10855|10854|300
1623350890000|2021-06-10 18:48:10|10858|10857|10858|10857|10858|10857|10857|10856|1054
1623350900000|2021-06-10 18:48:20|10859||10858||10859||10858||100
1623350910000|2021-06-10 18:48:30|10859|10858|10859|10858|10859|10858|10858|10857|1600
1623350920000|2021-06-10 18:48:40|10860|10859|10860|10859|10861|10860|10860|10859|1900
1623350930000|2021-06-10 18:48:50|10859|10858|10858|10857|10859|10858|10858|10857|300
1623350940000|2021-06-10 18:49:00|10859|10858|10859|10858|10859|10858|10858|10857|751
1623350950000|2021-06-10 18:49:10|10860|10859|10860|10859|10860|10859|10860|10859|500
1623350960000|2021-06-10 18:49:20|10861|10860|10862|10861|10862|10861|10860|10859|925
1623350970000|2021-06-10 18:49:30|10861|10860|10861|10860|10862|10860|10861|10860|791
1623350980000|2021-06-10 18:49:40|10862|10861|10863|10862|10863|10862|10862|10861|1287
1623350990000|2021-06-10 18:49:50|10864|10863|10865|10864|10866|10865|10864|10863|2920
1623351000000|2021-06-10 18:50:00|10864|10863|10864|10863|10864|10863|10863|10862|900
1623351010000|2021-06-10 18:50:10|10865|10862|10865|10863|10865|10863|10861|10860|1003
1623351020000|2021-06-10 18:50:20|10864|10864|10865|10864|10866|10865|10864|10862|2100
1623351030000|2021-06-10 18:50:30|10864|10863|10864|10862|10864|10863|10863|10861|2634
1623351040000|2021-06-10 18:50:40|10865|10863|10865|10864|10867|10865|10865|10863|1800
1623351050000|2021-06-10 18:50:50|10866||10866||10866||10866||300
1623351060000|2021-06-10 18:51:00|10865|10865|10864|10862|10865|10865|10862|10861|1900
1623351070000|2021-06-10 18:51:10|10863|10863|10867|10865|10867|10866|10863|10862|1100
1623351080000|2021-06-10 18:51:20|10866|10864|10865|10864|10866|10864|10864|10863|2550
1623351090000|2021-06-10 18:51:30|10866|10865|10866|10865|10866|10865|10865|10864|1360
1623351100000|2021-06-10 18:51:40|||||||||267
1623351110000|2021-06-10 18:51:50|10867|10866|10867|10866|10868|10867|10867|10866|1767
1623351120000|2021-06-10 18:52:00|10868|10867|10867|10866|10868|10867|10867|10866|3149
1623351130000|2021-06-10 18:52:10|10868|10867|10867|10866|10868|10867|10867|10866|1201
1623351140000|2021-06-10 18:52:20|||||||||858
1623351150000|2021-06-10 18:52:30|10866|10865|10865|10864|10866|10865|10865|10864|2451
1623351160000|2021-06-10 18:52:40|10866|10865|10865|10864|10866|10865|10865|10864|1025
1623351170000|2021-06-10 18:52:50|10864|10863|10864|10863|10865|10864|10864|10863|700
1623351180000|2021-06-10 18:53:00|10865|10864|10864|10863|10866|10865|10864|10863|2175
1623351190000|2021-06-10 18:53:10|10865|10864|10866|10864|10866|10865|10864|10863|200
1623351210000|2021-06-10 18:53:30||10865||10865||10865||10865|257
1623351220000|2021-06-10 18:53:40|10865|10864|10863|10861|10865|10864|10862|10861|1689
1623351230000|2021-06-10 18:53:50|10862|10862|10862|10861|10863|10862|10862|10861|1000
1623351240000|2021-06-10 18:54:00|10863|10862|10863|10862|10863|10862|10863|10862|400
1623351250000|2021-06-10 18:54:10|10864|10863|10865|10864|10865|10864|10864|10863|2336
1623351260000|2021-06-10 18:54:20|10866|10865|10865|10864|10866|10865|10865|10864|200
1623351270000|2021-06-10 18:54:30|||||||||200
1623351280000|2021-06-10 18:54:40|10866|10865|10866|10865|10866|10865|10866|10865|1018
1623351290000|2021-06-10 18:54:50|10865|10864|10863|10862|10865|10864|10863|10862|1243
1623351300000|2021-06-10 18:55:00|10862|10861|10862|10861|10863|10862|10862|10861|1725
1623351310000|2021-06-10 18:55:10|10861|10860|10860|10859|10861|10860|10859|10858|2672
1623351320000|2021-06-10 18:55:20|10861|10858|10860|10859|10861|10860|10860|10858|2419
1623351330000|2021-06-10 18:55:30|||||||||277
1623351340000|2021-06-10 18:55:40|10861|10860|10863|10862|10863|10862|10861|10860|1996
1623351350000|2021-06-10 18:55:50|10862|10861|10861|10860|10862|10861|10861|10860|534
1623351360000|2021-06-10 18:56:00|10860|10859|10862|10861|10863|10861|10860|10859|618
1623351370000|2021-06-10 18:56:10|10863|10862|10866|10864|10866|10864|10863|10862|895
1623351380000|2021-06-10 18:56:20|10865|10865|10867|10865|10867|10865|10865|10865|100
1623351390000|2021-06-10 18:56:30|10868|10866|10866|10865|10868|10866|10866|10865|2500
1623351400000|2021-06-10 18:56:40|10867|10866|10866|10865|10867|10866|10866|10865|2077
1623351410000|2021-06-10 18:56:50|10867|10866|10867|10865|10867|10866|10866|10865|0
1623351420000|2021-06-10 18:57:00|10866|10866|10865|10864|10867|10866|10865|10864|2345
1623351430000|2021-06-10 18:57:10|10864|10863|10865|10864|10865|10864|10864|10863|400
1623351440000|2021-06-10 18:57:20|10866|10865|10867|10866|10868|10867|10866|10865|2199
1623351450000|2021-06-10 18:57:30|10868|10867|10868|10867|10868|10867|10867|10866|1125
1623351460000|2021-06-10 18:57:40|||||||||715
1623351470000|2021-06-10 18:57:50|10869|10868|10869|10867|10870|10869|10868|10867|1808
1623351480000|2021-06-10 18:58:00|10870|10868|10870|10868|10870|10869|10869|10868|200
1623351490000|2021-06-10 18:58:10|10869|10867|10869|10867|10870|10868|10868|10867|500
1623351500000|2021-06-10 18:58:20|10870|10868|10869|10867|10870|10868|10868|10867|200
1623351510000|2021-06-10 18:58:30|10868|10866|10867|10866|10869|10866|10866|10865|1724
1623351520000|2021-06-10 18:58:40|10868|10867|10868|10866|10868|10867|10868|10866|1048
1623351530000|2021-06-10 18:58:50|10867|10865|10865|10863|10867|10865|10865|10863|2150
1623351540000|2021-06-10 18:59:00|10864|10862|10863|10862|10864|10863|10862|10861|200
1623351550000|2021-06-10 18:59:10|10864|10863|10864|10863|10864|10863|10864|10862|538
1623351560000|2021-06-10 18:59:20|10863|10862|10864|10863|10864|10863|10863|10862|600
1623351570000|2021-06-10 18:59:30|10865|10864|10868|10867|10868|10867|10865|10864|2480
1623351580000|2021-06-10 18:59:40|10867|10866|10866|10865|10868|10867|10866|10865|600
1623351590000|2021-06-10 18:59:50|10865|10864|10866|10865|10866|10865|10865|10864|538
1623351600000|2021-06-10 19:00:00|10865|10864|10866|10865|10866|10865|10865|10864|800
1623351610000|2021-06-10 19:00:10|10865|10864|10866|10865|10866|10865|10865|10864|1504
1623351620000|2021-06-10 19:00:20|10867|10866|10868|10867|10869|10868|10867|10866|2822
1623351630000|2021-06-10 19:00:30|10867|10866|10866|10865|10868|10867|10866|10865|2986
1623351640000|2021-06-10 19:00:40|10865|10864|10865|10864|10865|10865|10864|10863|1637
1623351650000|2021-06-10 19:00:50|10864|10863|10864|10863|10865|10863|10863|10862|1818
1623351660000|2021-06-10 19:01:00|10865|10864|10864|10863|10865|10864|10864|10863|2144
1623351670000|2021-06-10 19:01:10|10863|10862|10863|10862|10864|10863|10862|10861|400
1623351680000|2021-06-10 19:01:20|10862|10861|10861|10860|10863|10862|10861|10860|222
1623351690000|2021-06-10 19:01:30|||||||||160
1623351700000|2021-06-10 19:01:40|10860|10859|10862|10860|10862|10861|10860|10858|3321
1623351710000|2021-06-10 19:01:50|10863|10861|10862|10861|10863|10862|10861|10860|4912
1623351720000|2021-06-10 19:02:00|10861|10860|10863|10862|10863|10862|10861|10860|3405
1623351730000|2021-06-10 19:02:10|10864|10863|10865|10864|10867|10865|10864|10863|5696
1623351740000|2021-06-10 19:02:20|10866|10865|10866|10864|10866|10865|10866|10864|966
1623351750000|2021-06-10 19:02:30|10867|10865|10864|10863|10867|10866|10864|10863|2322
1623351760000|2021-06-10 19:02:40|10863|10862|10864|10863|10864|10863|10863|10862|1263
1623351770000|2021-06-10 19:02:50|10865|10864|10862|10861|10866|10865|10862|10861|1800
1623351780000|2021-06-10 19:03:00|10863|10862|10862|10861|10863|10862|10861|10860|375
1623351790000|2021-06-10 19:03:10|10863|10862|10865|10864|10865|10864|10863|10862|400
1623351800000|2021-06-10 19:03:20|10866|10865|10866|10865|10866|10865|10865|10864|2399
1623351810000|2021-06-10 19:03:30|10867|10866|10865|10864|10868|10867|10865|10864|1525
1623351820000|2021-06-10 19:03:40|10864|10863|10865|10863|10865|10864|10863|10861|1865
1623351830000|2021-06-10 19:03:50|10866|10864|10866|10865|10866|10865|10865|10864|2000
1623351860000|2021-06-10 19:04:20|10865|10864|10865|10863|10866|10865|10864|10863|1302
1623351870000|2021-06-10 19:04:30|10864|10862|10864|10862|10864|10863|10863|10862|0
1623351880000|2021-06-10 19:04:40|10865|10863|10863|10862|10865|10864|10863|10862|400
1623351890000|2021-06-10 19:04:50|10862|10861|10864|10863|10864|10863|10862|10861|165
1623351900000|2021-06-10 19:05:00|10865|10864|10864|10862|10865|10864|10863|10862|1600
1623351910000|2021-06-10 19:05:10|10863|10861|10864|10862|10864|10863|10862|10861|500
1623351920000|2021-06-10 19:05:20|10863|10861|10861|10860|10864|10861|10861|10860|1400
1623351930000|2021-06-10 19:05:30|10860|10859|10861|10860|10861|10860|10860|10859|953
1623351940000|2021-06-10 19:05:40|10862|10861|10862|10861|10863|10862|10862|10861|1941
1623351950000|2021-06-10 19:05:50|10861|10860|10861|10860|10862|10861|10861|10860|1075
1623351960000|2021-06-10 19:06:00|10860|10859|10864|10863|10864|10863|10860|10859|2416
1623351970000|2021-06-10 19:06:10|10863|10862|10863|10861|10864|10863|10862|10861|1929
1623351980000|2021-06-10 19:06:20|10864|10862|10864|10863|10864|10863|10864|10862|545
1623351990000|2021-06-10 19:06:30|10865|10864|10866|10865|10867|10866|10865|10863|2904
1623352000000|2021-06-10 19:06:40|10867|10866|10867|10866|10868|10866|10866|10865|2300
1623352010000|2021-06-10 19:06:50|10868|10867|10866|10865|10868|10867|10866|10865|2561
1623352020000|2021-06-10 19:07:00|10867|10866|10867|10866|10867|10866|10866|10865|1631
1623352030000|2021-06-10 19:07:10|10866|10865|10866|10865|10867|10866|10865|10864|2700
1623352040000|2021-06-10 19:07:20|10865|10864|10865|10864|10866|10864|10865|10864|300
1623352050000|2021-06-10 19:07:30|10866|10865|10867|10866|10867|10866|10866|10864|400
1623352060000|2021-06-10 19:07:40|10866|10865|10867|10866|10867|10866|10866|10865|600
1623352070000|2021-06-10 19:07:50|10868|10867|10867|10866|10868|10867|10867|10866|1100
1623352080000|2021-06-10 19:08:00|10866|10865|10867|10866|10867|10866|10866|10865|200
1623352090000|2021-06-10 19:08:10|10866|10865|10866|10865|10866|10865|10865|10864|1571
1623352100000|2021-06-10 19:08:20|||||||||602
1623352110000|2021-06-10 19:08:30|10867|10866|10867|10866|10867|10866|10867|10866|103
1623352120000|2021-06-10 19:08:40|10868|10867|10867|10866|10868|10867|10867|10866|1830
1623352130000|2021-06-10 19:08:50|||||||||1369
1623352140000|2021-06-10 19:09:00|||||||||408
1623352150000|2021-06-10 19:09:10|10866|10865|10864|10863|10866|10865|10864|10863|1700
1623352160000|2021-06-10 19:09:20|10863|10862|10861|10860|10863|10862|10861|10860|925
1623352170000|2021-06-10 19:09:30|10862|10861|10863|10862|10863|10862|10861|10860|1425
1623352180000|2021-06-10 19:09:40|10864|10863|10864|10863|10864|10863|10864|10863|1748
1623352190000|2021-06-10 19:09:50|10865|10864|10865|10864|10866|10865|10865|10864|1000
1623352200000|2021-06-10 19:10:00|10864|10863|10865|10864|10866|10864|10864|10863|599
1623352210000|2021-06-10 19:10:10|10866|10865|10865|10864|10866|10865|10865|10864|1616
1623352220000|2021-06-10 19:10:20|10864|10863|10863|10862|10865|10864|10863|10862|1778
1623352230000|2021-06-10 19:10:30|10864|10863|10865|10864|10865|10864|10864|10863|1000
1623352240000|2021-06-10 19:10:40|10864|10863|10864|10863|10865|10864|10864|10863|900
1623352250000|2021-06-10 19:10:50|10863|10862|10864|10863|10865|10864|10863|10862|2699
1623352260000|2021-06-10 19:11:00|10865|10864|10862|10861|10865|10864|10861|10860|2100
1623352270000|2021-06-10 19:11:10|10861|10860|10861|10859|10862|10861|10860|10859|704
1623352280000|2021-06-10 19:11:20|10860|10858|10857|10856|10860|10858|10857|10856|4000
1623352290000|2021-06-10 19:11:30|10856|10855|10857|10856|10857|10856|10856|10855|2720
1623352300000|2021-06-10 19:11:40|10858|10857|10858|10857|10858|10857|10857|10856|2025
1623352310000|2021-06-10 19:11:50|10857|10856|10856|10855|10857|10856|10855|10854|7725
1623352320000|2021-06-10 19:12:00|||||||||500
1623352330000|2021-06-10 19:12:10|10855||10856||10856||10855||12229
1623352340000|2021-06-10 19:12:20|10857|10856|10857|10856|10858|10857|10857|10856|3241
1623352350000|2021-06-10 19:12:30|10856|10855|10856|10855|10856|10855|10856|10855|650
1623352360000|2021-06-10 19:12:40|||||||||620
1623352370000|2021-06-10 19:12:50|10855|10854|10855|10854|10855|10854|10854|10853|1750
1623352380000|2021-06-10 19:13:00|10856|10855|10857|10856|10858|10857|10855|10855|2903
1623352400000|2021-06-10 19:13:20|10858|10857|10858|10857|10858|10857|10857|10856|494
1623352420000|2021-06-10 19:13:40|10857|10856|10857|10856|10857|10856|10856|10855|500
1623352430000|2021-06-10 19:13:50|10856|10855|10856|10855|10857|10856|10856|10855|1218
1623352440000|2021-06-10 19:14:00|10857|10856|10860|10859|10860|10859|10856|10855|2337
1623352450000|2021-06-10 19:14:10|10859|10858|10860|10859|10861|10860|10858|10857|1297
1623352460000|2021-06-10 19:14:20|10861|10860|10861|10860|10862|10861|10861|10859|500
1623352470000|2021-06-10 19:14:30|10860|10859|10859|10858|10860|10859|10859|10858|782
1623352480000|2021-06-10 19:14:40|10860|10859|10858|10857|10860|10859|10858|10857|1263
1623352490000|2021-06-10 19:14:50|10859|10858|10858|10857|10859|10858|10857|10856|622
1623352500000|2021-06-10 19:15:00|10859|10858|10861|10860|10861|10860|10859|10858|900
1623352510000|2021-06-10 19:15:10|10860|10859|10861|10860|10861|10860|10860|10859|400
1623352520000|2021-06-10 19:15:20|10860|10859|10861|10859|10861|10860|10860|10859|200
1623352530000|2021-06-10 19:15:30|10862|10860|10862|10861|10862|10861|10862|10860|400
1623352540000|2021-06-10 19:15:40|10861|10860|10860|10859|10862|10861|10860|10859|600
1623352550000|2021-06-10 19:15:50|10861|10860|10861|10860|10862|10860|10861|10860|1605
1623352560000|2021-06-10 19:16:00|10862|10861|10862|10861|10862|10861|10861|10861|3182
1623352570000|2021-06-10 19:16:10|10863|10862|10863|10862|10863|10862|10862|10862|500
1623352580000|2021-06-10 19:16:20|||||||||228
1623352590000|2021-06-10 19:16:30|10864|10863|10867|10866|10867|10866|10864|10863|7011
1623352600000|2021-06-10 19:16:40|10866|10865|10868|10867|10868|10867|10866|10865|3675
1623352610000|2021-06-10 19:16:50|10867|10866|10865|10864|10868|10866|10865|10863|1100
1623352620000|2021-06-10 19:17:00|10864|10863|10865|10864|10866|10865|10864|10863|1617
1623352630000|2021-06-10 19:17:10|10864|10863|10864|10863|10864|10863|10864|10863|777
1623352640000|2021-06-10 19:17:20|10865|10864|10866|10865|10866|10865|10865|10864|2454
1623352650000|2021-06-10 19:17:30|10865|10864|10865|10864|10866|10865|10865|10864|300
1623352660000|2021-06-10 19:17:40|10866|10865|10865|10864|10866|10865|10865|10864|650
1623352670000|2021-06-10 19:17:50|10866|10865|10865|10864|10866|10865|10865|10864|1600
1623352680000|2021-06-10 19:18:00|10866|10865|10867|10866|10867|10866|10866|10864|1362
1623352690000|2021-06-10 19:18:10|10868|10867|10868|10867|10868|10867|10868|10867|200
1623352700000|2021-06-10 19:18:20|10867|10866|10865|10864|10868|10867|10864|10863|5169
1623352710000|2021-06-10 19:18:30|10866|10865|10866|10865|10866|10865|10866|10865|1014
1623352720000|2021-06-10 19:18:40|10867|10866|10867|10866|10867|10866|10867|10866|5700
1623352730000|2021-06-10 19:18:50|10866|10865|10867|10866|10868|10866|10866|10865|4503
1623352740000|2021-06-10 19:19:00|10866|10865|10864|10862|10866|10865|10864|10862|1100
1623352750000|2021-06-10 19:19:10|10865|10863|10864|10863|10865|10864|10864|10862|127
1623352760000|2021-06-10 19:19:20|||||||||100
1623352770000|2021-06-10 19:19:30|||||||||100
1623352780000|2021-06-10 19:19:40|10865|10864|10864|10863|10866|10865|10864|10862|3769
1623352790000|2021-06-10 19:19:50|10865|10864|10865|10864|10865|10864|10865|10864|1269
1623352800000|2021-06-10 19:20:00|10864|10863|10866|10865|10867|10866|10863|10862|12885
1623352810000|2021-06-10 19:20:10|10867|10866|10865|10864|10867|10866|10865|10864|3375
1623352820000|2021-06-10 19:20:20|10864|10863|10863|10862|10864|10863|10862|10861|1500
1623352830000|2021-06-10 19:20:30|10864|10863|10864|10862|10866|10865|10863|10862|888
1623352840000|2021-06-10 19:20:40|10863|10863|10864|10863|10864|10863|10863|10862|300
1623352850000|2021-06-10 19:20:50|||||||||400
1623352860000|2021-06-10 19:21:00|10863|10862|10861|10860|10863|10862|10860|10859|1839
1623352870000|2021-06-10 19:21:10|10862|10861|10861|10860|10862|10861|10861|10860|1396
1623352880000|2021-06-10 19:21:20|||||||||400
1623352890000|2021-06-10 19:21:30|||||||||200
1623352910000|2021-06-10 19:21:50|10860|10859|10859|10858|10860|10859|10859|10858|1905
1623352920000|2021-06-10 19:22:00|10860|10859|10864|10862|10864|10862|10859|10858|3741
1623352930000|2021-06-10 19:22:10|10863|10861|10862|10861|10863|10861|10862|10861|325
1623352940000|2021-06-10 19:22:20|10861|10860|10860|10859|10861|10860|10860|10859|6000
1623352950000|2021-06-10 19:22:30|10861|10860|10861|10860|10861|10860|10861|10860|778
1623352960000|2021-06-10 19:22:40|||||||||915
1623352970000|2021-06-10 19:22:50|||||||||111
1623352980000|2021-06-10 19:23:00|10860|10859|10861|10860|10861|10860|10860|10859|910
1623352990000|2021-06-10 19:23:10|10860|10859|10859|10858|10860|10859|10859|10858|566
1623353000000|2021-06-10 19:23:20|10860|10859|10860|10859|10860|10859|10860|10859|2030
1623353010000|2021-06-10 19:23:30|||||||||300
1623353020000|2021-06-10 19:23:40|||||||||300
1623353030000|2021-06-10 19:23:50|10859|10858|10859|10858|10859|10858|10859|10858|1700
1623353040000|2021-06-10 19:24:00|10858|10857|10858|10857|10858|10857|10858|10857|7550
1623353050000|2021-06-10 19:24:10|10859|10858|10862|10861|10862|10861|10859|10858|4832
1623353060000|2021-06-10 19:24:20|10861|10860|10860|10859|10861|10860|10860|10859|960
1623353070000|2021-06-10 19:24:30|10861|10860|10861|10859|10861|10860|10860|10859|200
1623353080000|2021-06-10 19:24:40|10860|10860|10860|10859|10861|10860|10860|10859|1125
1623353090000|2021-06-10 19:24:50|10861|10860|10860|10859|10861|10860|10860|10859|1066
1623353100000|2021-06-10 19:25:00|||||||||300
1623353110000|2021-06-10 19:25:10|||||||||497
1623353120000|2021-06-10 19:25:20|10861|10860|10861|10860|10862|10861|10861|10860|1232
1623353130000|2021-06-10 19:25:30|10862|10861|10862|10861|10862|10861|10861|10861|617
1623353140000|2021-06-10 19:25:40|10863|10862|10863|10862|10863|10862|10862|10861|3908
1623353150000|2021-06-10 19:25:50|10862|10861|10862|10861|10862|10862|10862|10861|1245
1623353160000|2021-06-10 19:26:00|10863|10862|10863|10862|10863|10862|10862|10862|507
1623353170000|2021-06-10 19:26:10|10862|10861|10861|10860|10862|10861|10860|10859|3792
1623353180000|2021-06-10 19:26:20|10860|10859|10860|10859|10861|10859|10860|10859|200
1623353190000|2021-06-10 19:26:30|10861|10860|10861|10860|10861|10860|10861|10860|400
1623353200000|2021-06-10 19:26:40|10860|10859|10862|10861|10862|10861|10860|10859|5038
1623353210000|2021-06-10 19:26:50|10863|10862|10865|10864|10865|10864|10863|10862|1030
1623353220000|2021-06-10 19:27:00|10864|10863|10864|10863|10864|10863|10864|10863|1190
1623353230000|2021-06-10 19:27:10|10865|10864|10862|10861|10865|10864|10862|10861|803
1623353240000|2021-06-10 19:27:20|10861|10860|10861|10860|10861|10860|10861|10860|925
1623353250000|2021-06-10 19:27:30|10860|10859|10860|10859|10860|10859|10860|10859|1047
1623353260000|2021-06-10 19:27:40|||||||||626
1623353270000|2021-06-10 19:27:50|10861|10860|10861|10860|10862|10861|10861|10860|2198
1623353280000|2021-06-10 19:28:00|10860|10859|10859|10858|10862|10861|10859|10858|1610
1623353290000|2021-06-10 19:28:10|10860|10859|10859|10858|10860|10859|10858|10857|4755
1623353300000|2021-06-10 19:28:20|10858|10857|10858|10857|10858|10858|10857|10856|1678
1623353320000|2021-06-10 19:28:40|10859|10858|10859|10858|10859|10858|10858|10857|2057
1623353330000|2021-06-10 19:28:50|10858|10857|10859|10858|10859|10858|10858|10857|2908
1623353340000|2021-06-10 19:29:00|10860|10859|10860|10859|10860|10859|10860|10859|478
1623353350000|2021-06-10 19:29:10|10861|10860|10860|10859|10861|10860|10860|10859|1226
1623353360000|2021-06-10 19:29:20|10861|10860|10861|10860|10861|10860|10861|10860|1233
1623353370000|2021-06-10 19:29:30|10860|10859|10860|10859|10860|10859|10860|10859|2258
1623353380000|2021-06-10 19:29:40|10861|10860|10861|10860|10861|10860|10861|10860|1404
1623353390000|2021-06-10 19:29:50|10860|10859|10859|10858|10860|10859|10859|10858|1821
1623353400000|2021-06-10 19:30:00|10858|10857|10862|10861|10863|10862|10856|10855|5371
1623353410000|2021-06-10 19:30:10|10863|10862|10865|10864|10866|10865|10862|10861|5500
1623353420000|2021-06-10 19:30:20|10866|10865|10867|10866|10868|10867|10866|10865|4753
1623353430000|2021-06-10 19:30:30|10868|10867|10865|10864|10868|10867|10865|10864|15845
1623353440000|2021-06-10 19:30:40|10864|10863|10864|10863|10864|10863|10864|10863|900
1623353450000|2021-06-10 19:30:50|10865|10864|10863|10862|10865|10864|10863|10862|3423
1623353460000|2021-06-10 19:31:00|10864|10863|10863|10862|10864|10863|10862|10861|2157
1623353470000|2021-06-10 19:31:10|10862|10861|10862|10861|10862|10861|10862|10860|643
1623353480000|2021-06-10 19:31:20|||||||||127
1623353490000|2021-06-10 19:31:30|10861|10860|10862|10861|10862|10861|10861|10860|1100
1623353500000|2021-06-10 19:31:40|||||||||1220
1623353510000|2021-06-10 19:31:50|10861|10860|10861|10860|10861|10860|10861|10860|882
1623353520000|2021-06-10 19:32:00|10862|10861|10864|10862|10864|10863|10861|10861|3685
1623353530000|2021-06-10 19:32:10|10863|10863|10862|10861|10864|10863|10861|10860|2533
1623353540000|2021-06-10 19:32:20|10863|10862|10864|10863|10864|10863|10863|10862|1202
1623353550000|2021-06-10 19:32:30|10865|10864|10864|10863|10865|10864|10864|10863|1070
1623353560000|2021-06-10 19:32:40|10865|10864|10864|10863|10866|10865|10864|10863|4568
1623353570000|2021-06-10 19:32:50|10863|10862|10864|10863|10864|10863|10863|10862|1700
1623353580000|2021-06-10 19:33:00|10863|10862|10864|10863|10865|10864|10863|10862|1200
1623353590000|2021-06-10 19:33:10|||||||||735
1623353600000|2021-06-10 19:33:20|10863|10862|10868|10867|10868|10867|10863|10862|6095
1623353610000|2021-06-10 19:33:30|10867|10866|10866|10865|10868|10867|10866|10864|3600
1623353620000|2021-06-10 19:33:40|10867|10866|10867|10866|10867|10866|10867|10866|1400
1623353630000|2021-06-10 19:33:50|10866|10865|10866|10865|10866|10865|10864|10863|4623
1623353640000|2021-06-10 19:34:00|10867|10866|10866|10865|10867|10866|10866|10865|1082
1623353650000|2021-06-10 19:34:10|10865|10864|10868|10867|10869|10868|10865|10864|2100
1623353660000|2021-06-10 19:34:20|10869|10868|10869|10868|10869|10868|10867|10866|900
1623353670000|2021-06-10 19:34:30|10870|10869|10870|10869|10871|10870|10870|10869|2713
1623353680000|2021-06-10 19:34:40|10869|10868|10869|10868|10869|10868|10869|10868|518
1623353690000|2021-06-10 19:34:50|||||||||310
1623353700000|2021-06-10 19:35:00|10868|10867|10866|10865|10869|10867|10866|10865|7498
1623353710000|2021-06-10 19:35:10|10865|10864|10865|10864|10865|10864|10864|10863|1000
1623353720000|2021-06-10 19:35:20|10866|10865|10866|10865|10866|10865|10866|10865|2503
1623353730000|2021-06-10 19:35:30|||||||||2940
1623353740000|2021-06-10 19:35:40|10867|10866|10865|10864|10867|10866|10865|10864|2827
1623353750000|2021-06-10 19:35:50|10866|10865|10866|10864|10868|10867|10865|10864|6931
1623353760000|2021-06-10 19:36:00|10865|10865|10865|10864|10866|10865|10865|10864|1100
1623353770000|2021-06-10 19:36:10|10864|10863|10864|10863|10864|10863|10864|10863|400
1623353780000|2021-06-10 19:36:20|10865|10864|10868|10868|10869|10868|10865|10864|7413
1623353790000|2021-06-10 19:36:30|10869|10867|10869|10868|10870|10869|10868|10867|4210
1623353800000|2021-06-10 19:36:40|10868|10867|10868|10867|10868|10867|10868|10867|870
1623353810000|2021-06-10 19:36:50|10869|10868|10869|10868|10869|10868|10868|10867|3202
1623353820000|2021-06-10 19:37:00|10870|10869|10868|10867|10870|10869|10866|10865|4727
1623353830000|2021-06-10 19:37:10|10869|10868|10869|10868|10869|10868|10868|10867|200
1623353840000|2021-06-10 19:37:20|10870|10869|10870|10869|10870|10869|10870|10869|900
1623353850000|2021-06-10 19:37:30|10869|10868|10869|10868|10870|10869|10868|10867|2689
1623353860000|2021-06-10 19:37:40|10870|10869|10868|10867|10870|10870|10868|10867|1500
1623353870000|2021-06-10 19:37:50|10869|10868|10868|10867|10869|10868|10868|10867|1947
1623353880000|2021-06-10 19:38:00|10869|10868|10869|10868|10871|10870|10868|10867|3421
1623353890000|2021-06-10 19:38:10|10870|10869|10870|10868|10870|10869|10869|10868|100
1623353900000|2021-06-10 19:38:20|10869|10867|10868|10867|10869|10867|10867|10866|1649
1623353910000|2021-06-10 19:38:30|10867|10866|10867|10866|10868|10867|10867|10866|581
1623353920000|2021-06-10 19:38:40|10866|10865|10868|10867|10868|10867|10865|10864|2245
1623353930000|2021-06-10 19:38:50|10869|10868|10868|10867|10869|10868|10868|10867|2615
1623353940000|2021-06-10 19:39:00|10867|10866|10867|10866|10867|10866|10866|10865|1800
1623353950000|2021-06-10 19:39:10|10868|10867|10866|10865|10868|10867|10866|10865|1000
1623353960000|2021-06-10 19:39:20|10865|10864|10867|10866|10868|10867|10865|10864|600
1623353970000|2021-06-10 19:39:30|||||||||700
1623353980000|2021-06-10 19:39:40|||||||||600
1623353990000|2021-06-10 19:39:50|10866|10865|10865|10864|10866|10865|10865|10864|1778
1623354000000|2021-06-10 19:40:00|10866|10865|10867|10866|10868|10867|10866|10865|3349
1623354010000|2021-06-10 19:40:10|10866|10865|10867|10866|10867|10866|10866|10865|1181
1623354020000|2021-06-10 19:40:20|||||||||632
1623354030000|2021-06-10 19:40:30|10866|10865|10865|10864|10866|10865|10865|10864|1690
1623354040000|2021-06-10 19:40:40|10866|10865|10866|10865|10866|10865|10865|10865|2847
1623354050000|2021-06-10 19:40:50|||||||||839
1623354060000|2021-06-10 19:41:00|10865|10864|10865|10864|10865|10864|10865|10864|1600
1623354070000|2021-06-10 19:41:10|10864|10863|10863|10862|10864|10863|10863|10862|1500
1623354080000|2021-06-10 19:41:20|10862|10861|10862|10861|10862|10861|10862|10861|4092
1623354090000|2021-06-10 19:41:30|10861|10860|10861|10860|10862|10861|10861|10860|1156
1623354100000|2021-06-10 19:41:40||10861||10860||10861||10860|1894
1623354110000|2021-06-10 19:41:50|10862|10861|10862|10861|10862|10861|10862|10861|4624
1623354120000|2021-06-10 19:42:00|10863|10862|10862|10861|10864|10863|10862|10861|3247
1623354130000|2021-06-10 19:42:10|10863|10862|10862|10861|10863|10862|10862|10861|600
1623354140000|2021-06-10 19:42:20|10861||10862||10862||10861||602
1623354150000|2021-06-10 19:42:30|10863|10862|10863|10862|10863|10862|10863|10862|2230
1623354160000|2021-06-10 19:42:40|10864|10863|10864|10863|10864|10863|10863|10862|3084
1623354170000|2021-06-10 19:42:50|10865|10864|10865|10864|10866|10865|10865|10864|2860
1623354180000|2021-06-10 19:43:00|10864|10863|10866|10865|10866|10865|10864|10863|2404
1623354190000|2021-06-10 19:43:10|10865|10864|10865|10864|10865|10864|10864|10863|2200
1623354200000|2021-06-10 19:43:20|10866|10865|10865|10864|10866|10865|10865|10864|2388
1623354210000|2021-06-10 19:43:30|||||||||425
1623354220000|2021-06-10 19:43:40|||||||||800
1623354230000|2021-06-10 19:43:50|10864|10863|10864|10863|10864|10863|10864|10863|2054
1623354240000|2021-06-10 19:44:00|10865|10864|10865|10864|10865|10864|10864|10863|3975
1623354250000|2021-06-10 19:44:10|10866|10865|10865|10864|10866|10865|10865|10864|4244
1623354260000|2021-06-10 19:44:20|||||||||200
1623354270000|2021-06-10 19:44:30|10866|10865|10867|10866|10867|10866|10866|10865|1624
1623354280000|2021-06-10 19:44:40|10866|10865|10867|10866|10867|10866|10866|10865|7508
1623354290000|2021-06-10 19:44:50|10868|10867|10868|10867|10869|10868|10867|10866|3440
1623354300000|2021-06-10 19:45:00|10869|10868|10867|10866|10869|10868|10867|10866|4448
1623354310000|2021-06-10 19:45:10|||||||||3160
1623354320000|2021-06-10 19:45:20|10868|10867|10869|10868|10869|10868|10868|10867|3450
1623354330000|2021-06-10 19:45:30|10868|10867|10868|10867|10868|10867|10868|10867|8976
1623354340000|2021-06-10 19:45:40|10867|10866|10865|10864|10867|10867|10865|10864|7178
1623354350000|2021-06-10 19:45:50|10866|10865|10862|10861|10866|10865|10861|10860|11615
1623354360000|2021-06-10 19:46:00|10863|10862|10859|10859|10863|10862|10859|10858|12498
1623354370000|2021-06-10 19:46:10|10858|10858|10861|10859|10861|10860|10858|10857|11019
1623354380000|2021-06-10 19:46:20|10860|10860|10861|10860|10861|10860|10860|10859|2490
1623354390000|2021-06-10 19:46:30|10862|10861|10863|10862|10863|10862|10862|10861|9010
1623354400000|2021-06-10 19:46:40|10864|10863|10862|10861|10864|10863|10862|10861|7425
1623354410000|2021-06-10 19:46:50|10861|10860|10862|10861|10862|10861|10861|10860|1398
1623354420000|2021-06-10 19:47:00|10861|10860|10860|10859|10862|10861|10859|10858|6498
1623354430000|2021-06-10 19:47:10|10859|10858|10859|10858|10860|10859|10858|10857|10664
1623354440000|2021-06-10 19:47:20|10860|10859|10861|10860|10861|10860|10859|10859|4933
1623354450000|2021-06-10 19:47:30|10860|10859|10862|10861|10862|10861|10860|10859|3618
1623354460000|2021-06-10 19:47:40|10863|10862|10863|10862|10864|10863|10863|10862|6640
1623354470000|2021-06-10 19:47:50|10862|10861|10861|10860|10862|10861|10860|10859|4315
1623354480000|2021-06-10 19:48:00|10862|10861|10861|10860|10862|10861|10861|10860|2538
1623354490000|2021-06-10 19:48:10|10862|10861|10862|10861|10862|10861|10862|10861|3225
1623354500000|2021-06-10 19:48:20|10863|10862|10863|10862|10863|10862|10862|10861|4679
1623354510000|2021-06-10 19:48:30|10864|10863|10865|10864|10865|10864|10864|10863|3505
1623354520000|2021-06-10 19:48:40|10866|10865|10865|10864|10866|10865|10865|10864|4898
1623354530000|2021-06-10 19:48:50|10866|10865|10867|10866|10867|10866|10865|10864|6217
1623354540000|2021-06-10 19:49:00|10868|10867|10867|10866|10869|10868|10867|10866|3883
1623354550000|2021-06-10 19:49:10|10866|10865|10865|10864|10866|10865|10863|10862|3506
1623354560000|2021-06-10 19:49:20|10866|10865|10864|10863|10867|10866|10864|10863|3943
1623354570000|2021-06-10 19:49:30|10863|10862|10861|10860|10863|10863|10860|10860|4705
1623354580000|2021-06-10 19:49:40|10860|10859|10862|10861|10862|10861|10860|10859|4499
1623354590000|2021-06-10 19:49:50|10863|10862|10860|10859|10863|10862|10859|10858|3579
1623354600000|2021-06-10 19:50:00|10859|10858|10860|10859|10863|10862|10857|10854|30667
1623354610000|2021-06-10 19:50:10|10861|10860|10861|10860|10862|10861|10860|10859|5226
1623354620000|2021-06-10 19:50:20|10860|10859|10863|10862|10864|10863|10859|10858|7305
1623354630000|2021-06-10 19:50:30|10862|10861|10862|10860|10864|10863|10860|10859|7153
1623354640000|2021-06-10 19:50:40|10861|10861|10864|10863|10864|10863|10861|10861|17919
1623354650000|2021-06-10 19:50:50|10865|10864|10864|10863|10865|10864|10863|10862|8004
1623354660000|2021-06-10 19:51:00|10865|10864|10866|10865|10867|10866|10865|10864|15163
1623354670000|2021-06-10 19:51:10|10865|10864|10865|10864|10870|10869|10865|10864|7161
1623354680000|2021-06-10 19:51:20|10864|10863|10866|10865|10868|10867|10863|10862|8159
1623354690000|2021-06-10 19:51:30|||||||||200
1623354700000|2021-06-10 19:51:40|10867|10866|10865|10864|10867|10866|10865|10864|3915
1623354710000|2021-06-10 19:51:50|10866|10865|10867|10866|10867|10866|10866|10865|3711
1623354720000|2021-06-10 19:52:00|10868|10867|10868|10867|10868|10867|10867|10866|10741
1623354730000|2021-06-10 19:52:10|10869|10868|10867|10866|10869|10868|10865|10864|13818
1623354740000|2021-06-10 19:52:20|10866|10865|10863|10862|10866|10865|10863|10862|3956
1623354750000|2021-06-10 19:52:30|10864|10863|10864|10863|10864|10863|10862|10861|7602
1623354760000|2021-06-10 19:52:40|||||||||2659
1623354770000|2021-06-10 19:52:50|10863|10862|10862|10861|10863|10862|10861|10860|11103
1623354780000|2021-06-10 19:53:00|10861|10860|10859|10858|10861|10860|10859|10858|5578
1623354790000|2021-06-10 19:53:10|10860|10859|10860|10859|10860|10859|10859|10858|3600
1623354800000|2021-06-10 19:53:20|10861|10860|10857|10856|10861|10860|10857|10856|16638
1623354810000|2021-06-10 19:53:30|10858|10857|10860|10859|10861|10860|10858|10857|13849
1623354820000|2021-06-10 19:53:40|10859|10858|10859|10858|10860|10859|10859|10858|4993
1623354830000|2021-06-10 19:53:50|10860|10859|10860|10859|10860|10859|10860|10859|3122
1623354840000|2021-06-10 19:54:00|10859|10858|10863|10862|10864|10863|10859|10858|14301
1623354850000|2021-06-10 19:54:10|10864|10863|10860|10859|10865|10864|10860|10859|14056
1623354860000|2021-06-10 19:54:20|10861|10860|10859|10858|10862|10861|10859|10858|5949
1623354870000|2021-06-10 19:54:30|10858|10857|10855|10854|10858|10857|10855|10854|9472
1623354880000|2021-06-10 19:54:40|10856|10855|10853|10852|10856|10855|10853|10852|8074
1623354890000|2021-06-10 19:54:50|10854|10853|10854|10853|10855|10854|10853|10852|4056
1623354900000|2021-06-10 19:55:00|10853|10852|10852|10851|10854|10853|10852|10851|19699
1623354910000|2021-06-10 19:55:10|10851|10850|10852|10851|10852|10851|10851|10850|6159
1623354920000|2021-06-10 19:55:20|10851|10850|10853|10852|10854|10853|10851|10850|20354
1623354930000|2021-06-10 19:55:30|10852|10851|10852|10851|10852|10851|10850|10849|7894
1623354940000|2021-06-10 19:55:40|10853|10852|10852|10851|10853|10852|10852|10851|6056
1623354950000|2021-06-10 19:55:50|10853|10852|10852|10851|10853|10852|10852|10851|6279
1623354960000|2021-06-10 19:56:00|10851|10850|10855|10854|10855|10854|10851|10850|5609
1623354970000|2021-06-10 19:56:10|10854|10853|10852|10851|10854|10853|10850|10849|29245
1623354980000|2021-06-10 19:56:20|10851|10850|10850|10849|10852|10851|10850|10849|6797
1623354990000|2021-06-10 19:56:30|10851|10850|10851|10850|10851|10850|10850|10849|4034
1623355000000|2021-06-10 19:56:40|||||||||2908
1623355010000|2021-06-10 19:56:50|10850|10849|10851|10850|10851|10850|10850|10849|13535
1623355020000|2021-06-10 19:57:00|10850|10849|10846|10845|10850|10849|10846|10845|14820
1623355030000|2021-06-10 19:57:10|10845|10844|10847|10846|10848|10847|10845|10844|16061
1623355040000|2021-06-10 19:57:20|10846|10845|10847|10846|10847|10846|10845|10844|26813
1623355050000|2021-06-10 19:57:30|10846|10845|10850|10849|10850|10849|10846|10845|15029
1623355060000|2021-06-10 19:57:40|10851|10850|10853|10852|10853|10852|10851|10850|2898
1623355070000|2021-06-10 19:57:50|10852|10851|10851|10850|10853|10851|10850|10849|3095
1623355080000|2021-06-10 19:58:00|10850|10849|10853|10852|10856|10855|10850|10849|14439
1623355090000|2021-06-10 19:58:10|10854|10853|10854|10853|10854|10853|10853|10852|3954
1623355100000|2021-06-10 19:58:20|10853|10852|10854|10853|10855|10854|10853|10852|6148
1623355110000|2021-06-10 19:58:30|10853|10852|10852|10851|10853|10852|10852|10851|5183
1623355120000|2021-06-10 19:58:40|10851|10850|10854|10853|10854|10853|10851|10850|14843
1623355130000|2021-06-10 19:58:50|10853|10852|10854|10853|10854|10853|10853|10852|11578
1623355140000|2021-06-10 19:59:00|10853|10852|10852|10851|10854|10853|10852|10851|12652
1623355150000|2021-06-10 19:59:10|10853|10852|10853|10852|10856|10855|10847|10846|102773
1623355160000|2021-06-10 19:59:20|10852|10851|10849|10847|10852|10851|10849|10847|16129
1623355170000|2021-06-10 19:59:30|10848|10846|10851|10850|10854|10853|10848|10846|17880
1623355180000|2021-06-10 19:59:40|10850|10849|10845|10844|10851|10850|10845|10844|24465
1623355190000|2021-06-10 19:59:50|10844|10843|10843|10841|10845|10843|10837|10835|35469
1623355200000|2021-06-10 20:00:00|10844|10840|10847|10800|10860|10840|10844|10800|5300
1623355270000|2021-06-10 20:01:10|10841||10847||10847||10841||1
1623355290000|2021-06-10 20:01:30|10841||10847||10847||10841||26
1623355360000|2021-06-10 20:02:40|||||||||1417223
1623355370000|2021-06-10 20:02:50||10805||10800||10815||10800|101
1623355380000|2021-06-10 20:03:00|||||||||1
1623355400000|2021-06-10 20:03:20|10841||10841||10841||10841||0
1623355500000|2021-06-10 20:05:00|||||||||1
1623355570000|2021-06-10 20:06:10|||||||||1
1623355620000|2021-06-10 20:07:00|||||||||50708
1623355630000|2021-06-10 20:07:10|||||||||1
1623355650000|2021-06-10 20:07:30||10801||10801||10801||10801|0
1623355690000|2021-06-10 20:08:10|||||||||1
1623355710000|2021-06-10 20:08:30|||||||||92
1623355800000|2021-06-10 20:10:00|||||||||1
1623355900000|2021-06-10 20:11:40|||||||||22806
1623355960000|2021-06-10 20:12:40|||||||||1
1623355990000|2021-06-10 20:13:10|||||||||1
1623356020000|2021-06-10 20:13:40|10840||10840||10840||10840||0
1623356050000|2021-06-10 20:14:10|10821||10821||10821||10821||12
1623356060000|2021-06-10 20:14:20|10841|10802|10841|10802|10841|10802|10841|10802|1100
1623356430000|2021-06-10 20:20:30|||||||||201
1623356520000|2021-06-10 20:22:00||10814||10814||10814||10814|0
1623356530000|2021-06-10 20:22:10|||||||||101
1623356660000|2021-06-10 20:24:20|10826||10826||10826||10826||0
1623356700000|2021-06-10 20:25:00|10841|10821|10841|10821|10841|10821|10821|10821|200
1623356950000|2021-06-10 20:29:10|||||||||10
1623357030000|2021-06-10 20:30:30||10822||10822||10822||10822|0
1623357090000|2021-06-10 20:31:30|||||||||1
1623357150000|2021-06-10 20:32:30|||||||||12
1623357240000|2021-06-10 20:34:00|||||||||3
1623357320000|2021-06-10 20:35:20|||||||||1
1623357390000|2021-06-10 20:36:30|||||||||3
1623357680000|2021-06-10 20:41:20|||||||||2
1623357690000|2021-06-10 20:41:30|||||||||2
1623357700000|2021-06-10 20:41:40|||||||||2
1623357740000|2021-06-10 20:42:20|||||||||1
1623357790000|2021-06-10 20:43:10|||||||||1
1623357820000|2021-06-10 20:43:40|||||||||1
1623357880000|2021-06-10 20:44:40|10830||10830||10830||10830||0
1623357930000|2021-06-10 20:45:30|||||||||6
1623358060000|2021-06-10 20:47:40|||||||||10
1623358090000|2021-06-10 20:48:10|||||||||1
1623358130000|2021-06-10 20:48:50|10841|10830|10841|10830|10841|10830|10841|10830|106
1623358140000|2021-06-10 20:49:00|10835||10835||10835||10835||22359
1623358150000|2021-06-10 20:49:10|||||||||1588
1623358180000|2021-06-10 20:49:40|||||||||1
1623358320000|2021-06-10 20:52:00|10834|10821|10832|10821|10834|10821|10832|10821|1536
1623358330000|2021-06-10 20:52:10|10835|10830|10835|10821|10835|10830|10835|10821|400
1623358560000|2021-06-10 20:56:00|||||||||1
1623358590000|2021-06-10 20:56:30|10832||10832||10832||10832||1537
1623358610000|2021-06-10 20:56:50|||||||||1
1623358620000|2021-06-10 20:57:00|||||||||1
1623358670000|2021-06-10 20:57:50|10841|10828|10841|10821|10841|10828|10841|10821|1075
1623358680000|2021-06-10 20:58:00||10822||10822||10822||10822|0
1623358700000|2021-06-10 20:58:20||10824||10824||10824||10824|0
1623358730000|2021-06-10 20:58:50|||||||||1
1623359030000|2021-06-10 21:03:50|||||||||50
1623359130000|2021-06-10 21:05:30|||||||||1
1623359280000|2021-06-10 21:08:00|||||||||3
1623359360000|2021-06-10 21:09:20|||||||||1
1623359400000|2021-06-10 21:10:00|||||||||4
1623359490000|2021-06-10 21:11:30|||||||||1
1623359500000|2021-06-10 21:11:40|||||||||1
1623359510000|2021-06-10 21:11:50|||||||||1
1623359540000|2021-06-10 21:12:20|||||||||1
1623359610000|2021-06-10 21:13:30|||||||||1
1623360130000|2021-06-10 21:22:10||10825||10825||10825||10825|1
1623360180000|2021-06-10 21:23:00|||||||||1
1623360230000|2021-06-10 21:23:50|||||||||1
1623360290000|2021-06-10 21:24:50|||||||||30
1623360300000|2021-06-10 21:25:00||10839||10839||10839||10839|0
1623360360000|2021-06-10 21:26:00|||||||||25
1623360440000|2021-06-10 21:27:20|||||||||12
1623360480000|2021-06-10 21:28:00|||||||||23
1623360490000|2021-06-10 21:28:10|||||||||12
1623360510000|2021-06-10 21:28:30|||||||||100
1623360570000|2021-06-10 21:29:30|||||||||20
1623360670000|2021-06-10 21:31:10|10840|10825|10841|10825|10841|10825|10840|10825|100
1623360920000|2021-06-10 21:35:20|||||||||2
1623360940000|2021-06-10 21:35:40|||||||||1
1623360980000|2021-06-10 21:36:20|||||||||1
1623360990000|2021-06-10 21:36:30|||||||||1
1623361080000|2021-06-10 21:38:00|||||||||25
1623361410000|2021-06-10 21:43:30|||||||||5
1623361430000|2021-06-10 21:43:50|||||||||3
1623361550000|2021-06-10 21:45:50|||||||||20
1623361570000|2021-06-10 21:46:10|10840||10840||10840||10840||0
1623361600000|2021-06-10 21:46:40|||||||||1
1623362000000|2021-06-10 21:53:20|||||||||1
1623362230000|2021-06-10 21:57:10|||||||||1
1623362270000|2021-06-10 21:57:50|||||||||1
1623362350000|2021-06-10 21:59:10|||||||||1
1623362470000|2021-06-10 22:01:10|||||||||1
1623362770000|2021-06-10 22:06:10|10832||10832||10832||10832||0
1623362780000|2021-06-10 22:06:20|10840|10832|10840|10825|10840|10832|10840|10825|200
1623364770000|2021-06-10 22:39:30||10826||10826||10826||10826|0
1623364840000|2021-06-10 22:40:40|||||||||22
1623364880000|2021-06-10 22:41:20|||||||||2
1623365990000|2021-06-10 22:59:50|10833||10833||10833||10833||26
1623366010000|2021-06-10 23:00:10|||||||||1
1623366020000|2021-06-10 23:00:20|||||||||50
1623366060000|2021-06-10 23:01:00|||||||||3
1623366110000|2021-06-10 23:01:50|10840|10825|10840|10825|10840|10825|10826|10825|966
1623366130000|2021-06-10 23:02:10|||||||||19
1623366340000|2021-06-10 23:05:40|||||||||28
1623366360000|2021-06-10 23:06:00|||||||||1
1623366700000|2021-06-10 23:11:40|||||||||9
1623366820000|2021-06-10 23:13:40|10841||10841||10841||10841||500
1623367330000|2021-06-10 23:22:10||10830||10830||10830||10830|0
1623367340000|2021-06-10 23:22:20|||||||||49
1623367400000|2021-06-10 23:23:20|||||||||50
1623367670000|2021-06-10 23:27:50|10840||10840||10840||10840||0
1623368290000|2021-06-10 23:38:10|10927|10820|10926|10819|10927|10820|10926|10819|0
1623368810000|2021-06-10 23:46:50|10927|10820|10927|10820|10927|10820|10927|10820|0
1623369010000|2021-06-10 23:50:10|10926|10819|10926|10819|10926|10819|10926|10819|0
1623398400000|2021-06-11 08:00:00|10983|10841|10970|10841|10989|10841|10970|10841|0
1623400630000|2021-06-11 08:37:10|||||||||50
1623403180000|2021-06-11 09:19:40|10898||10970||10970||10897||150
1623404580000|2021-06-11 09:43:00|10912||10912||10912||10912||0
1623406340000|2021-06-11 10:12:20|||||||||10
1623406890000|2021-06-11 10:21:30|||||||||5
1623407270000|2021-06-11 10:27:50|||||||||1
1623408170000|2021-06-11 10:42:50|||||||||120
1623408620000|2021-06-11 10:50:20|10876||10912||10912||10876||21
1623409200000|2021-06-11 11:00:00||10850||10850||10850||10850|66
1623409270000|2021-06-11 11:01:10|10866|10862|10912|10862|10912|10863|10866|10862|200
1623409310000|2021-06-11 11:01:50||10866||10866||10866||10866|0
1623409390000|2021-06-11 11:03:10|10900||10900||10900||10900||0
1623409410000|2021-06-11 11:03:30||10862||10862||10862||10862|94
1623409430000|2021-06-11 11:03:50||10863||10863||10863||10863|0
1623409610000|2021-06-11 11:06:50||10866||10866||10866||10866|7
1623409680000|2021-06-11 11:08:00||10870||10870||10870||10870|0
1623409700000|2021-06-11 11:08:20||10866||10866||10866||10866|0
1623409720000|2021-06-11 11:08:40||10863||10866||10866||10863|0
1623409740000|2021-06-11 11:09:00||10870||10870||10870||10870|0
1623409780000|2021-06-11 11:09:40||10866||10863||10866||10863|7
1623409840000|2021-06-11 11:10:40|||||||||39
1623409900000|2021-06-11 11:11:40||10871||10863||10871||10863|20
1623409950000|2021-06-11 11:12:30|||||||||20
1623410090000|2021-06-11 11:14:50|10895||10891||10895||10891||0
1623410110000|2021-06-11 11:15:10|10900||10885||10900||10885||0
1623410130000|2021-06-11 11:15:30|10900||10875||10900||10875||0
1623410150000|2021-06-11 11:15:50|||||||||4
1623410190000|2021-06-11 11:16:30|||||||||20
1623410350000|2021-06-11 11:19:10|10900|10875|10900|10875|10900|10875|10900|10875|168
1623410420000|2021-06-11 11:20:20|||||||||145
1623410430000|2021-06-11 11:20:30|10912||10895||10912||10895||0
1623410460000|2021-06-11 11:21:00|10912||10912||10912||10912||0
1623410490000|2021-06-11 11:21:30|||||||||8
1623410640000|2021-06-11 11:24:00|||||||||1
1623411080000|2021-06-11 11:31:20|||||||||2
1623411240000|2021-06-11 11:34:00||10873||10873||10873||10873|0
1623411260000|2021-06-11 11:34:20||10875||10875||10875||10875|0
1623411840000|2021-06-11 11:44:00|||||||||1
1623412170000|2021-06-11 11:49:30|10905||10905||10905||10905||0
1623412340000|2021-06-11 11:52:20|||||||||5
1623412400000|2021-06-11 11:53:20|10885||10885||10885||10885||37
1623412520000|2021-06-11 11:55:20|10905||10905||10905||10905||0
1623412550000|2021-06-11 11:55:50||10873||10873||10873||10873|0
1623412580000|2021-06-11 11:56:20|10897||10905||10905||10897||26
1623412770000|2021-06-11 11:59:30||10890||10890||10890||10890|56
1623412800000|2021-06-11 12:00:00|||||||||18199
1623412920000|2021-06-11 12:02:00|||||||||1
1623412930000|2021-06-11 12:02:10|||||||||3
1623412940000|2021-06-11 12:02:20|||||||||14
1623412950000|2021-06-11 12:02:30|||||||||3
1623412960000|2021-06-11 12:02:40|||||||||1
1623412970000|2021-06-11 12:02:50|||||||||2
1623412980000|2021-06-11 12:03:00|||||||||4
1623413030000|2021-06-11 12:03:50|||||||||20
1623413060000|2021-06-11 12:04:20|||||||||100
1623413660000|2021-06-11 12:14:20|10902|10873|10905|10873|10905|10873|10902|10873|130
1623413890000|2021-06-11 12:18:10|10898|10860|10873|10860|10905|10860|10873|10860|132
1623413920000|2021-06-11 12:18:40|||||||||5
1623413960000|2021-06-11 12:19:20||10870||10870||10870||10870|0
1623413970000|2021-06-11 12:19:30|||||||||5
1623414000000|2021-06-11 12:20:00||10860||10860||10860||10860|88
1623414020000|2021-06-11 12:20:20|||||||||2
1623414100000|2021-06-11 12:21:40|||||||||12
1623414180000|2021-06-11 12:23:00|||||||||11
1623414360000|2021-06-11 12:26:00|||||||||10
1623414500000|2021-06-11 12:28:20|||||||||12
1623414530000|2021-06-11 12:28:50||10850||10850||10850||10850|0
1623414830000|2021-06-11 12:33:50|||||||||3
1623414950000|2021-06-11 12:35:50|||||||||1
1623414960000|2021-06-11 12:36:00|||||||||3
1623415020000|2021-06-11 12:37:00|||||||||2
1623415230000|2021-06-11 12:40:30|||||||||10
1623415370000|2021-06-11 12:42:50|||||||||61
1623415420000|2021-06-11 12:43:40||10860||10860||10860||10860|0
1623415460000|2021-06-11 12:44:20|||||||||100
1623415610000|2021-06-11 12:46:50|||||||||1200
1623415680000|2021-06-11 12:48:00|||||||||1
1623415720000|2021-06-11 12:48:40|||||||||6
1623415760000|2021-06-11 12:49:20|||||||||880
1623415810000|2021-06-11 12:50:10|||||||||48
1623415830000|2021-06-11 12:50:30|10871|10864|10873|10860|10873|10864|10871|10860|100
1623416040000|2021-06-11 12:54:00|||||||||8
1623416280000|2021-06-11 12:58:00|||||||||2
1623416400000|2021-06-11 13:00:00|||||||||1
1623416430000|2021-06-11 13:00:30|||||||||1
1623416440000|2021-06-11 13:00:40|||||||||4
1623416450000|2021-06-11 13:00:50|||||||||1
1623416530000|2021-06-11 13:02:10|||||||||6
1623416590000|2021-06-11 13:03:10|10875|10873|10875|10860|10875|10873|10875|10860|426
1623416600000|2021-06-11 13:03:20|10905|10875|10905|10875|10905|10875|10905|10875|188
1623416610000|2021-06-11 13:03:30|||||||||1
1623416640000|2021-06-11 13:04:00|||||||||1
1623416680000|2021-06-11 13:04:40|||||||||2
1623416690000|2021-06-11 13:04:50|||||||||1
1623416880000|2021-06-11 13:08:00|||||||||5
1623416890000|2021-06-11 13:08:10|||||||||2
1623416950000|2021-06-11 13:09:10|||||||||1
1623416960000|2021-06-11 13:09:20||10880||10875||10883||10875|211
1623416990000|2021-06-11 13:09:50|||||||||4
1623417060000|2021-06-11 13:11:00|||||||||1
1623417150000|2021-06-11 13:12:30|10900||10900||10900||10900||0
1623417220000|2021-06-11 13:13:40|||||||||1
1623417280000|2021-06-11 13:14:40|||||||||1
1623417290000|2021-06-11 13:14:50|||||||||1
1623417520000|2021-06-11 13:18:40|||||||||1
1623417550000|2021-06-11 13:19:10|||||||||2
1623417670000|2021-06-11 13:21:10|||||||||1
1623417680000|2021-06-11 13:21:20|||||||||2
1623417700000|2021-06-11 13:21:40|||||||||1
1623417780000|2021-06-11 13:23:00||10860||10860||10860||10860|0
1623417850000|2021-06-11 13:24:10|||||||||1
1623417900000|2021-06-11 13:25:00||10890||10890||10890||10890|0
1623418000000|2021-06-11 13:26:40|||||||||50
1623418020000|2021-06-11 13:27:00||10860||10877||10877||10860|11
1623418030000|2021-06-11 13:27:10|||||||||10
1623418040000|2021-06-11 13:27:20||10878||10879||10879||10878|0
1623418050000|2021-06-11 13:27:30||10860||10879||10879||10860|0
1623418060000|2021-06-11 13:27:40||10860||10860||10860||10860|0
1623418070000|2021-06-11 13:27:50||10878||10860||10879||10860|0
1623418080000|2021-06-11 13:28:00|10912|10880|10912|10854|10912|10880|10912|10854|5
1623418090000|2021-06-11 13:28:10||10859||10859||10859||10859|0
1623418110000|2021-06-11 13:28:30|||||||||1
1623418120000|2021-06-11 13:28:40|||||||||1
1623418130000|2021-06-11 13:28:50||10876||10880||10880||10859|0
1623418150000|2021-06-11 13:29:10||10859||10859||10859||10859|0
1623418170000|2021-06-11 13:29:30||10876||10879||10879||10860|0
1623418180000|2021-06-11 13:29:40|10904|10860|10872|10850|10904|10860|10872|10850|661
1623418190000|2021-06-11 13:29:50|10846|10845|10888|10806|10888|10845|10833|10805|1280
1623418200000|2021-06-11 13:30:00|10910|10810|10887|10825|10912|10825|10887|10810|0
1623418210000|2021-06-11 13:30:10||10826||10833||10833||10826|0
1623418220000|2021-06-11 13:30:20||10844||10847||10847||10844|0
1623418230000|2021-06-11 13:30:30|10886|10848|10871|10863|10888|10883|10861|10848|8173
1623418240000|2021-06-11 13:30:40|10870|10862|10875|10863|10875|10867|10865|10856|3197
1623418250000|2021-06-11 13:30:50|10874|10862|10878|10874|10878|10874|10863|10862|174382
1623418260000|2021-06-11 13:31:00|10879|10875|10891|10885|10891|10886|10879|10875|11406
1623418270000|2021-06-11 13:31:10|10890|10886|10889|10884|10897|10894|10888|10884|6011
1623418280000|2021-06-11 13:31:20|10888|10883|10888|10883|10892|10887|10887|10883|800
1623418290000|2021-06-11 13:31:30|10887|10882|10886|10881|10887|10882|10874|10871|4461
1623418300000|2021-06-11 13:31:40|10885|10880|10883|10878|10886|10881|10877|10873|1912
1623418310000|2021-06-11 13:31:50|10884|10879|10892|10889|10898|10896|10883|10879|8603
1623418320000|2021-06-11 13:32:00|10893|10890|10889|10887|10897|10895|10886|10883|27210
1623418330000|2021-06-11 13:32:10|10890|10888|10879|10876|10892|10890|10879|10876|3391
1623418340000|2021-06-11 13:32:20|10878|10877|10869|10866|10880|10878|10868|10866|3554
1623418350000|2021-06-11 13:32:30|10870|10867|10876|10873|10877|10874|10866|10863|1767
1623418360000|2021-06-11 13:32:40|10879|10877|10886|10883|10887|10884|10879|10876|9713
1623418370000|2021-06-11 13:32:50|10884|10882|10882|10880|10889|10888|10877|10875|3012
1623418380000|2021-06-11 13:33:00|10881|10879|10884|10881|10891|10889|10879|10876|4016
1623418390000|2021-06-11 13:33:10|10883|10880|10865|10862|10883|10880|10864|10861|9456
1623418400000|2021-06-11 13:33:20|10864|10863|10860|10858|10870|10868|10859|10856|7099
1623418410000|2021-06-11 13:33:30|10859|10857|10855|10852|10865|10863|10852|10849|3003
1623418420000|2021-06-11 13:33:40|10856|10853|10860|10857|10866|10865|10854|10851|4202
1623418430000|2021-06-11 13:33:50|10859|10858|10851|10849|10859|10858|10850|10846|697
1623418440000|2021-06-11 13:34:00|10852|10850|10855|10853|10860|10858|10852|10850|3776
1623418450000|2021-06-11 13:34:10|10856|10854|10857|10855|10859|10856|10847|10845|2100
1623418460000|2021-06-11 13:34:20|10856|10854|10846|10845|10859|10856|10846|10844|3896
1623418470000|2021-06-11 13:34:30|10847|10844|10844|10842|10851|10849|10843|10842|5376
1623418480000|2021-06-11 13:34:40|10845|10843|10854|10852|10859|10857|10844|10842|4000
1623418490000|2021-06-11 13:34:50|10853|10851|10866|10864|10866|10865|10853|10851|1800
1623418500000|2021-06-11 13:35:00|10867|10865|10877|10876|10880|10879|10865|10863|5106
1623418510000|2021-06-11 13:35:10|10878|10875|10879|10877|10884|10880|10877|10875|1500
1623418520000|2021-06-11 13:35:20|10878|10876|10878|10876|10888|10885|10877|10876|1025
1623418530000|2021-06-11 13:35:30|10877|10874|10874|10872|10878|10877|10872|10871|920
1623418540000|2021-06-11 13:35:40|10873|10873|10866|10864|10875|10874|10865|10863|1092
1623418550000|2021-06-11 13:35:50|10865|10863|10859|10856|10865|10864|10855|10854|2100
1623418560000|2021-06-11 13:36:00|10858|10857|10856|10854|10858|10857|10851|10849|1965
1623418570000|2021-06-11 13:36:10|10857|10855|10854|10852|10862|10861|10853|10851|2000
1623418580000|2021-06-11 13:36:20|10855|10853|10851|10849|10863|10861|10851|10849|1222
1623418590000|2021-06-11 13:36:30|10852|10850|10843|10841|10853|10851|10843|10841|1812
1623418600000|2021-06-11 13:36:40|10844|10842|10847|10845|10849|10848|10844|10842|3710
1623418610000|2021-06-11 13:36:50|10849|10846|10847|10846|10851|10850|10846|10844|1136
1623418620000|2021-06-11 13:37:00|10848|10847|10854|10852|10858|10856|10848|10847|3311
1623418630000|2021-06-11 13:37:10|10855|10853|10860|10858|10860|10858|10851|10849|2725
1623418640000|2021-06-11 13:37:20|10859|10857|10859|10857|10859|10858|10854|10852|1820
1623418650000|2021-06-11 13:37:30|10860|10858|10859|10858|10860|10859|10859|10858|2783
1623418660000|2021-06-11 13:37:40|10860|10859|10855|10853|10862|10860|10855|10852|2568
1623418670000|2021-06-11 13:37:50|10856|10852|10865|10863|10865|10864|10855|10852|1090
1623418680000|2021-06-11 13:38:00|10864|10862|10870|10868|10871|10869|10861|10860|3400
1623418690000|2021-06-11 13:38:10|10869|10869|10865|10863|10872|10871|10865|10863|24167
1623418700000|2021-06-11 13:38:20|10864|10862|10865|10862|10869|10868|10861|10859|18058
1623418710000|2021-06-11 13:38:30|10866|10863|10869|10867|10870|10868|10864|10862|13540
1623418720000|2021-06-11 13:38:40|10870|10868|10860|10858|10870|10868|10859|10857|10643
1623418730000|2021-06-11 13:38:50|10861|10859|10861|10859|10866|10864|10858|10856|6004
1623418740000|2021-06-11 13:39:00|10860|10858|10858|10857|10863|10862|10855|10854|8295
1623418750000|2021-06-11 13:39:10|10857|10856|10852|10851|10859|10857|10852|10850|7000
1623418760000|2021-06-11 13:39:20|10853|10852|10853|10851|10857|10856|10851|10850|5995
1623418770000|2021-06-11 13:39:30|10852|10850|10857|10855|10857|10855|10852|10850|1579
1623418780000|2021-06-11 13:39:40|10858|10856|10858|10857|10861|10859|10857|10855|3569
1623418790000|2021-06-11 13:39:50|10859|10856|10862|10860|10863|10861|10857|10855|707
1623418800000|2021-06-11 13:40:00|10861|10859|10862|10860|10862|10861|10858|10857|8509
1623418810000|2021-06-11 13:40:10|10858|10857|10859|10856|10861|10859|10856|10855|2254
1623418820000|2021-06-11 13:40:20|10858|10857|10856|10854|10861|10859|10856|10854|2152
1623418830000|2021-06-11 13:40:30|10855|10853|10849|10848|10855|10853|10848|10847|8447
1623418840000|2021-06-11 13:40:40|10850|10849|10863|10862|10864|10862|10850|10849|1750
1623418850000|2021-06-11 13:40:50|10864|10863|10878|10876|10878|10876|10864|10862|9589
1623418860000|2021-06-11 13:41:00|10877|10875|10871|10869|10877|10875|10871|10869|1800
1623418870000|2021-06-11 13:41:10|10870|10868|10865|10863|10871|10868|10864|10862|900
1623418880000|2021-06-11 13:41:20|10864|10862|10862|10860|10865|10864|10859|10857|1901
1623418890000|2021-06-11 13:41:30|10863|10861|10863|10861|10866|10864|10858|10857|1250
1623418900000|2021-06-11 13:41:40|10862|10860|10863|10862|10868|10865|10861|10860|300
1623418910000|2021-06-11 13:41:50|10864|10861|10859|10858|10864|10861|10858|10857|720
1623418920000|2021-06-11 13:42:00|10860|10859|10851|10849|10861|10859|10849|10848|5758
1623418930000|2021-06-11 13:42:10|10852|10850|10847|10846|10854|10852|10847|10845|9504
1623418940000|2021-06-11 13:42:20|10848|10847|10848|10846|10852|10851|10842|10841|6400
1623418950000|2021-06-11 13:42:30|10847|10845|10845|10843|10849|10847|10843|10841|852
1623418960000|2021-06-11 13:42:40|10846|10844|10846|10844|10847|10845|10841|10840|3055
1623418970000|2021-06-11 13:42:50|10847|10846|10842|10840|10848|10847|10841|10840|6956
1623418980000|2021-06-11 13:43:00|10841|10839|10843|10841|10845|10844|10839|10838|2099
1623418990000|2021-06-11 13:43:10|10844|10842|10832|10831|10846|10844|10831|10830|4126
1623419000000|2021-06-11 13:43:20|10833|10832|10833|10831|10835|10834|10828|10826|5060
1623419010000|2021-06-11 13:43:30|10834|10832|10832|10830|10835|10834|10827|10826|8913
1623419020000|2021-06-11 13:43:40|10831|10829|10836|10835|10837|10836|10831|10829|1338
1623419030000|2021-06-11 13:43:50|10835|10834|10834|10833|10835|10834|10833|10831|300
1623419040000|2021-06-11 13:44:00|10833|10832|10833|10832|10834|10832|10830|10828|3369
1623419050000|2021-06-11 13:44:10|10832|10831|10825|10824|10833|10832|10825|10823|4661
1623419060000|2021-06-11 13:44:20|10826|10823|10828|10827|10828|10827|10825|10823|200
1623419070000|2021-06-11 13:44:30|10829|10828|10831|10829|10834|10833|10828|10826|4298
1623419080000|2021-06-11 13:44:40|10832|10828|10832|10830|10834|10832|10830|10828|1600
1623419090000|2021-06-11 13:44:50|10833|10832|10835|10834|10837|10836|10833|10831|2177
1623419100000|2021-06-11 13:45:00|10834|10833|10836|10835|10839|10838|10834|10833|3727
1623419110000|2021-06-11 13:45:10|10837|10836|10835|10833|10839|10838|10834|10833|1100
1623419120000|2021-06-11 13:45:20|10834|10834|10843|10842|10845|10843|10834|10834|1814
1623419130000|2021-06-11 13:45:30|10842|10841|10831|10829|10843|10842|10831|10829|900
1623419140000|2021-06-11 13:45:40|10832|10830|10828|10827|10835|10833|10828|10826|300
1623419150000|2021-06-11 13:45:50|10829|10828|10833|10831|10833|10832|10825|10824|1585
1623419160000|2021-06-11 13:46:00|10832|10830|10832|10831|10833|10832|10829|10827|2200
1623419170000|2021-06-11 13:46:10|10833|10832|10835|10834|10839|10837|10833|10832|660
1623419180000|2021-06-11 13:46:20|10834|10833|10826|10824|10835|10834|10825|10823|1900
1623419190000|2021-06-11 13:46:30|10825|10825|10824|10822|10828|10826|10822|10820|900
1623419200000|2021-06-11 13:46:40|10823|10821|10825|10824|10829|10827|10823|10821|1956
1623419210000|2021-06-11 13:46:50|10824|10823|10818|10817|10824|10823|10817|10815|1300
1623419220000|2021-06-11 13:47:00|10819|10816|10815|10813|10819|10818|10814|10812|1900
1623419230000|2021-06-11 13:47:10|10816|10814|10816|10814|10818|10817|10814|10813|700
1623419240000|2021-06-11 13:47:20|10817|10815|10820|10819|10820|10819|10815|10813|2764
1623419250000|2021-06-11 13:47:30|10821|10820|10822|10819|10822|10820|10817|10816|3606
1623419260000|2021-06-11 13:47:40|10821|10820|10822|10820|10822|10820|10816|10815|5600
1623419270000|2021-06-11 13:47:50|10821|10819|10823|10822|10824|10823|10821|10819|11198
1623419280000|2021-06-11 13:48:00|10822|10821|10821|10820|10823|10822|10820|10819|7595
1623419290000|2021-06-11 13:48:10|10822|10819|10821|10820|10822|10821|10820|10819|300
1623419300000|2021-06-11 13:48:20|10820|10819|10822|10820|10822|10821|10817|10815|4600
1623419310000|2021-06-11 13:48:30|10821|10819|10821|10819|10822|10820|10818|10817|2150
1623419320000|2021-06-11 13:48:40|10820|10818|10820|10818|10821|10819|10816|10815|545
1623419330000|2021-06-11 13:48:50|10821|10819|10820|10818|10821|10820|10818|10817|1152
1623419340000|2021-06-11 13:49:00|10819|10819|10819|10818|10821|10820|10818|10816|2658
1623419350000|2021-06-11 13:49:10|10820|10819|10818|10816|10821|10819|10814|10813|300
1623419360000|2021-06-11 13:49:20|10819|10817|10818|10816|10821|10820|10816|10815|1214
1623419370000|2021-06-11 13:49:30|10817|10815|10818|10816|10818|10816|10816|10814|100
1623419380000|2021-06-11 13:49:40|10817|10815|10819|10817|10819|10818|10816|10815|200
1623419390000|2021-06-11 13:49:50|10820|10819|10812|10810|10820|10819|10811|10810|6406
1623419400000|2021-06-11 13:50:00|10811|10809|10809|10807|10811|10810|10806|10805|2406
1623419410000|2021-06-11 13:50:10|10810|10808|10802|10800|10810|10808|10801|10800|1601
1623419420000|2021-06-11 13:50:20|10801|10801|10799|10797|10802|10801|10798|10796|6682
1623419430000|2021-06-11 13:50:30|10798|10796|10797|10795|10799|10798|10796|10794|1395
1623419440000|2021-06-11 13:50:40|10798|10796|10804|10802|10804|10802|10797|10796|1150
1623419450000|2021-06-11 13:50:50|10803|10801|10804|10803|10804|10803|10801|10799|1318
1623419460000|2021-06-11 13:51:00|10805|10804|10805|10803|10807|10806|10804|10803|1987
1623419470000|2021-06-11 13:51:10|10806|10804|10807|10806|10808|10807|10805|10803|6046
1623419480000|2021-06-11 13:51:20|10808|10807|10805|10804|10811|10809|10805|10804|3832
1623419490000|2021-06-11 13:51:30|10806|10805|10808|10806|10808|10807|10802|10800|614
1623419500000|2021-06-11 13:51:40|10809|10805|10807|10806|10809|10807|10805|10803|2461
1623419510000|2021-06-11 13:51:50|10808|10807|10807|10806|10809|10808|10805|10803|3265
1623419520000|2021-06-11 13:52:00|10808|10807|10809|10807|10812|10810|10807|10806|2186
1623419530000|2021-06-11 13:52:10|10808|10806|10808|10807|10810|10809|10805|10804|4160
1623419540000|2021-06-11 13:52:20|10809|10808|10808|10806|10813|10811|10808|10806|2713
1623419550000|2021-06-11 13:52:30|10809|10807|10809|10808|10810|10809|10808|10807|519
1623419560000|2021-06-11 13:52:40|10810|10807|10809|10808|10811|10810|10807|10805|2292
1623419570000|2021-06-11 13:52:50|10808|10807|10810|10808|10810|10808|10804|10803|2932
1623419580000|2021-06-11 13:53:00|10809|10807|10812|10810|10812|10811|10807|10806|1950
1623419590000|2021-06-11 13:53:10|10811|10809|10812|10810|10815|10814|10810|10809|1006
1623419600000|2021-06-11 13:53:20|10811|10811|10811|10809|10814|10813|10811|10809|518
1623419610000|2021-06-11 13:53:30|10812|10810|10810|10808|10812|10811|10807|10806|3424
1623419620000|2021-06-11 13:53:40|10811|10809|10811|10809|10814|10812|10811|10809|750
1623419630000|2021-06-11 13:53:50|10812|10810|10812|10810|10813|10812|10810|10808|1200
1623419640000|2021-06-11 13:54:00|10811|10809|10814|10812|10814|10813|10809|10808|711
1623419650000|2021-06-11 13:54:10|10815|10813|10813|10811|10816|10814|10812|10811|5400
1623419660000|2021-06-11 13:54:20|10814|10812|10815|10813|10816|10815|10813|10812|773
1623419670000|2021-06-11 13:54:30|10816|10814|10817|10816|10818|10816|10814|10813|1500
1623419680000|2021-06-11 13:54:40|10818|10817|10814|10812|10818|10817|10813|10812|600
1623419690000|2021-06-11 13:54:50|10815|10813|10816|10814|10818|10817|10815|10813|600
1623419700000|2021-06-11 13:55:00|10815|10813|10812|10811|10816|10815|10812|10811|1939
1623419710000|2021-06-11 13:55:10|10810|10809|10813|10812|10813|10812|10810|10809|1248
1623419720000|2021-06-11 13:55:20|10812|10811|10814|10812|10814|10813|10809|10808|4717
1623419730000|2021-06-11 13:55:30|10813|10813|10811|10809|10814|10813|10810|10808|1667
1623419740000|2021-06-11 13:55:40|10810|10810|10808|10807|10810|10810|10806|10805|1537
1623419750000|2021-06-11 13:55:50|10809|10808|10810|10808|10810|10809|10808|10807|2077
1623419760000|2021-06-11 13:56:00|10809|10809|10811|10809|10813|10812|10808|10807|1120
1623419770000|2021-06-11 13:56:10|10810|10808|10815|10814|10816|10815|10809|10808|1896
1623419780000|2021-06-11 13:56:20|10816|10815|10816|10815|10817|10816|10815|10814|882
1623419790000|2021-06-11 13:56:30|10815|10814|10812|10811|10816|10815|10812|10811|730
1623419800000|2021-06-11 13:56:40|10811|10810|10806|10804|10816|10815|10806|10804|10383
1623419810000|2021-06-11 13:56:50|10805|10803|10807|10805|10807|10805|10803|10801|1910
1623419820000|2021-06-11 13:57:00|10806|10804|10806|10804|10807|10805|10803|10801|2917
1623419830000|2021-06-11 13:57:10|10805|10805|10805|10803|10806|10805|10804|10802|2821
1623419840000|2021-06-11 13:57:20|10804|10802|10806|10805|10806|10805|10803|10802|1020
1623419850000|2021-06-11 13:57:30|10805|10804|10808|10807|10808|10807|10804|10803|1140
1623419860000|2021-06-11 13:57:40|10809|10808|10811|10809|10811|10810|10807|10806|600
1623419870000|2021-06-11 13:57:50|10810|10808|10811|10810|10811|10810|10810|10808|600
1623419880000|2021-06-11 13:58:00|10812|10811|10820|10818|10820|10819|10812|10811|9970
1623419890000|2021-06-11 13:58:10|10819|10817|10814|10813|10820|10819|10814|10813|4220
1623419900000|2021-06-11 13:58:20|10815|10814|10818|10816|10818|10817|10815|10814|998
1623419910000|2021-06-11 13:58:30|10816|10815|10818|10816|10818|10817|10815|10814|499
1623419920000|2021-06-11 13:58:40|10817|10817|10811|10809|10817|10817|10811|10809|1200
1623419930000|2021-06-11 13:58:50|10810|10810|10812|10810|10812|10811|10810|10809|4342
1623419940000|2021-06-11 13:59:00|10813|10811|10811|10809|10815|10813|10810|10809|1550
1623419950000|2021-06-11 13:59:10|10810|10810|10809|10808|10813|10812|10809|10808|710
1623419960000|2021-06-11 13:59:20|10808|10807|10804|10803|10809|10807|10804|10803|2898
1623419970000|2021-06-11 13:59:30|10805|10804|10807|10805|10809|10808|10804|10803|1702
1623419980000|2021-06-11 13:59:40|10806|10806|10809|10808|10811|10809|10806|10805|4777
1623419990000|2021-06-11 13:59:50|10810|10809|10812|10810|10812|10811|10810|10808|300
1623420000000|2021-06-11 14:00:00|10811|10809|10816|10814|10816|10814|10811|10809|15689
1623420010000|2021-06-11 14:00:10|10817|10815|10814|10813|10819|10818|10812|10811|10595
1623420020000|2021-06-11 14:00:20|10815|10814|10817|10816|10817|10816|10814|10812|600
1623420030000|2021-06-11 14:00:30|10818|10817|10815|10813|10819|10818|10815|10812|1848
1623420040000|2021-06-11 14:00:40|10814|10812|10806|10804|10814|10812|10805|10803|2944
1623420050000|2021-06-11 14:00:50|10805|10803|10804|10803|10805|10804|10803|10802|2697
1623420060000|2021-06-11 14:01:00|10805|10804|10805|10804|10807|10806|10803|10801|9246
1623420070000|2021-06-11 14:01:10|10806|10803|10803|10801|10808|10806|10802|10801|1077
1623420080000|2021-06-11 14:01:20|10804|10802|10802|10801|10804|10802|10801|10800|1688
1623420090000|2021-06-11 14:01:30|10803|10802|10805|10803|10806|10804|10803|10801|1800
1623420100000|2021-06-11 14:01:40|10806|10804|10810|10809|10811|10809|10805|10804|829
1623420110000|2021-06-11 14:01:50|10809|10808|10807|10805|10811|10810|10807|10805|4700
1623420120000|2021-06-11 14:02:00|10806|10804|10805|10803|10810|10809|10804|10802|1015
1623420130000|2021-06-11 14:02:10|10806|10804|10809|10807|10809|10807|10805|10804|1400
1623420140000|2021-06-11 14:02:20|10810|10808|10804|10803|10810|10808|10804|10802|600
1623420150000|2021-06-11 14:02:30|10808|10807|10808|10806|10809|10807|10804|10803|882
1623420160000|2021-06-11 14:02:40|10809|10807|10811|10810|10812|10810|10809|10806|3704
1623420170000|2021-06-11 14:02:50|10812|10811|10814|10812|10815|10813|10811|10810|4611
1623420180000|2021-06-11 14:03:00|10813|10813|10811|10810|10814|10813|10810|10808|1100
1623420190000|2021-06-11 14:03:10|10812|10811|10813|10812|10813|10812|10811|10810|5341
1623420200000|2021-06-11 14:03:20|10812|10811|10813|10811|10815|10814|10812|10811|1393
1623420210000|2021-06-11 14:03:30|10812|10812|10808|10806|10813|10812|10806|10805|6556
1623420220000|2021-06-11 14:03:40|10809|10807|10812|10810|10814|10812|10809|10807|5937
1623420230000|2021-06-11 14:03:50|10811|10809|10815|10814|10816|10815|10810|10808|1142
1623420240000|2021-06-11 14:04:00|10816|10813|10818|10817|10819|10817|10814|10813|1300
1623420250000|2021-06-11 14:04:10|10819|10816|10817|10815|10819|10817|10816|10814|2502
1623420260000|2021-06-11 14:04:20|10818|10816|10813|10811|10818|10817|10812|10811|2633
1623420270000|2021-06-11 14:04:30|10812|10810|10812|10810|10812|10811|10809|10808|3337
1623420280000|2021-06-11 14:04:40|10811|10811|10807|10805|10811|10811|10807|10805|1285
1623420290000|2021-06-11 14:04:50|10808|10806|10806|10805|10808|10806|10805|10803|5085
1623420300000|2021-06-11 14:05:00|10805|10804|10811|10809|10813|10812|10805|10804|5991
1623420310000|2021-06-11 14:05:10|10810|10808|10806|10804|10811|10808|10805|10803|609
1623420320000|2021-06-11 14:05:20|10805|10803|10807|10805|10807|10806|10803|10802|2838
1623420330000|2021-06-11 14:05:30|10808|10806|10810|10809|10811|10809|10807|10805|783
1623420340000|2021-06-11 14:05:40|10811|10808|10810|10809|10812|10811|10810|10808|400
1623420350000|2021-06-11 14:05:50|10811|10810|10815|10814|10816|10814|10810|10810|148
1623420360000|2021-06-11 14:06:00|10816|10815|10816|10814|10817|10816|10815|10814|1000
1623420370000|2021-06-11 14:06:10|10817|10815|10818|10816|10819|10818|10816|10815|1361
1623420380000|2021-06-11 14:06:20|10819|10817|10820|10818|10820|10819|10817|10816|794
1623420390000|2021-06-11 14:06:30|10821|10819|10823|10822|10824|10823|10821|10818|16124
1623420400000|2021-06-11 14:06:40|10822|10821|10823|10822|10824|10823|10822|10821|14352
1623420410000|2021-06-11 14:06:50|10824|10823|10827|10825|10828|10827|10824|10823|2722
1623420420000|2021-06-11 14:07:00|10828|10827|10830|10829|10830|10829|10826|10825|2600
1623420430000|2021-06-11 14:07:10|10832|10830|10830|10829|10832|10831|10829|10828|2320
1623420440000|2021-06-11 14:07:20|10831|10828|10826|10824|10831|10828|10826|10824|1200
1623420450000|2021-06-11 14:07:30|10825|10823|10827|10825|10827|10826|10824|10823|700
1623420460000|2021-06-11 14:07:40|10826|10824|10823|10822|10826|10824|10821|10820|959
1623420470000|2021-06-11 14:07:50|10822|10821|10823|10822|10823|10822|10821|10820|200
1623420480000|2021-06-11 14:08:00|10825|10823|10822|10821|10826|10824|10821|10820|10149
1623420490000|2021-06-11 14:08:10|10821|10820|10819|10817|10823|10822|10819|10817|2743
1623420500000|2021-06-11 14:08:20|10818|10816|10817|10816|10819|10816|10817|10816|704
1623420510000|2021-06-11 14:08:30|10815|10814|10814|10813|10816|10815|10814|10813|900
1623420520000|2021-06-11 14:08:40|10813|10812|10810|10809|10813|10812|10810|10808|1309
1623420530000|2021-06-11 14:08:50|10811|10810|10810|10809|10811|10810|10807|10806|2859
1623420540000|2021-06-11 14:09:00|10811|10810|10809|10808|10811|10810|10809|10808|400
1623420550000|2021-06-11 14:09:10|10810|10809|10811|10810|10811|10810|10809|10809|200
1623420560000|2021-06-11 14:09:20|10812|10811|10816|10814|10816|10814|10812|10811|5249
1623420570000|2021-06-11 14:09:30|10815|10813|10815|10813|10815|10814|10813|10812|1200
1623420580000|2021-06-11 14:09:40|10814|10814|10814|10813|10815|10814|10814|10812|800
1623420590000|2021-06-11 14:09:50|10815|10814|10816|10815|10817|10815|10814|10813|948
1623420600000|2021-06-11 14:10:00|10817|10816|10820|10818|10820|10819|10817|10816|2987
1623420610000|2021-06-11 14:10:10|10819|10817|10815|10813|10819|10817|10814|10812|1800
1623420620000|2021-06-11 14:10:20|10816|10815|10816|10814|10817|10816|10815|10814|100
1623420630000|2021-06-11 14:10:30|10815|10815|10817|10816|10819|10817|10815|10815|801
1623420640000|2021-06-11 14:10:40|10816|10815|10819|10818|10819|10818|10815|10814|1100
1623420650000|2021-06-11 14:10:50|10818|10817|10817|10816|10818|10818|10816|10815|1600
1623420660000|2021-06-11 14:11:00|10818|10817|10816|10815|10818|10817|10815|10814|700
1623420670000|2021-06-11 14:11:10|10817|10816|10814|10813|10818|10816|10814|10813|3696
1623420680000|2021-06-11 14:11:20|10815|10814|10816|10815|10817|10816|10815|10814|500
1623420690000|2021-06-11 14:11:30|10815|10814|10814|10812|10816|10815|10812|10811|2339
1623420700000|2021-06-11 14:11:40|10813|10813|10813|10812|10814|10813|10813|10812|200
1623420710000|2021-06-11 14:11:50|10812|10811|10805|10804|10813|10811|10805|10804|7455
1623420720000|2021-06-11 14:12:00|10804|10803|10802|10800|10804|10804|10801|10800|5500
1623420730000|2021-06-11 14:12:10|10801|10801|10799|10798|10802|10801|10797|10796|4477
1623420740000|2021-06-11 14:12:20|10800|10799|10800|10799|10802|10800|10800|10798|2100
1623420750000|2021-06-11 14:12:30|10801|10800|10805|10804|10807|10805|10801|10800|1287
1623420760000|2021-06-11 14:12:40|10804|10803|10804|10803|10807|10805|10803|10802|2100
1623420770000|2021-06-11 14:12:50|10803|10802|10803|10802|10804|10803|10802|10801|4272
1623420780000|2021-06-11 14:13:00|10802|10801|10799|10798|10803|10801|10797|10796|2357
1623420790000|2021-06-11 14:13:10|10800|10799|10801|10799|10803|10801|10799|10798|923
1623420800000|2021-06-11 14:13:20|10800|10798|10800|10798|10801|10799|10799|10797|900
1623420810000|2021-06-11 14:13:30|10799|10797|10799|10798|10800|10798|10798|10797|400
1623420820000|2021-06-11 14:13:40|10798|10797|10803|10801|10803|10801|10798|10797|949
1623420830000|2021-06-11 14:13:50|10802|10802|10805|10803|10805|10803|10801|10800|1559
1623420840000|2021-06-11 14:14:00|10806|10804|10804|10803|10806|10805|10804|10803|1044
1623420850000|2021-06-11 14:14:10|10805|10804|10806|10805|10807|10806|10805|10804|1242
1623420860000|2021-06-11 14:14:20|10807|10806|10807|10805|10807|10806|10805|10804|2579
1623420870000|2021-06-11 14:14:30|10808|10806|10807|10806|10808|10807|10807|10806|700
1623420880000|2021-06-11 14:14:40|10808|10807|10809|10807|10809|10808|10807|10806|500
1623420890000|2021-06-11 14:14:50|10810|10808|10810|10809|10812|10811|10810|10808|1812
1623420900000|2021-06-11 14:15:00|10809|10808|10813|10812|10814|10813|10809|10808|13793
1623420910000|2021-06-11 14:15:10|10814|10813|10815|10814|10816|10815|10813|10812|3192
1623420920000|2021-06-11 14:15:20|10814|10813|10814|10813|10816|10814|10814|10813|1593
1623420930000|2021-06-11 14:15:30|10815|10814|10815|10814|10816|10815|10814|10813|1676
1623420940000|2021-06-11 14:15:40|10816|10815|10816|10815|10816|10815|10816|10815|100
1623420950000|2021-06-11 14:15:50|10815|10814|10816|10815|10816|10815|10814|10813|2621
1623420960000|2021-06-11 14:16:00|10815|10814|10816|10815|10816|10815|10815|10814|909
1623420970000|2021-06-11 14:16:10|10817|10816|10819|10818|10819|10818|10817|10816|4446
1623420980000|2021-06-11 14:16:20|10818|10817|10819|10818|10819|10818|10818|10817|760
1623420990000|2021-06-11 14:16:30|10820|10819|10821|10820|10822|10820|10820|10819|4043
1623421000000|2021-06-11 14:16:40|10822|10821|10825|10824|10825|10824|10822|10821|7768
1623421010000|2021-06-11 14:16:50|10824|10825|10827|10826|10827|10826|10824|10825|2612
1623421020000|2021-06-11 14:17:00|10826|10825|10829|10828|10830|10829|10826|10825|2727
1623421030000|2021-06-11 14:17:10|10830|10829|10831|10829|10832|10830|10830|10829|665
1623421040000|2021-06-11 14:17:20|10830|10830|10832|10831|10833|10832|10830|10829|1647
1623421050000|2021-06-11 14:17:30|10831|10830|10831|10829|10832|10831|10830|10829|1634
1623421060000|2021-06-11 14:17:40|10830|10828|10828|10827|10831|10829|10828|10827|4803
1623421070000|2021-06-11 14:17:50|10829|10828|10831|10829|10831|10829|10828|10827|1025
1623421080000|2021-06-11 14:18:00|10830|10830|10831|10830|10832|10831|10830|10829|2806
1623421090000|2021-06-11 14:18:10|10832|10831|10826|10825|10832|10831|10825|10824|4233
1623421100000|2021-06-11 14:18:20|10825|10824|10824|10823|10825|10824|10822|10820|16221
1623421110000|2021-06-11 14:18:30|10823|10822|10820|10819|10824|10823|10820|10819|3943
1623421120000|2021-06-11 14:18:40|10821|10820|10824|10823|10824|10823|10821|10820|2289
1623421130000|2021-06-11 14:18:50|10823|10822|10829|10828|10829|10828|10823|10822|2962
1623421140000|2021-06-11 14:19:00|10830|10829|10835|10834|10835|10834|10829|10828|8908
1623421150000|2021-06-11 14:19:10|10836|10835|10840|10839|10841|10840|10836|10835|3303
1623421160000|2021-06-11 14:19:20|10841|10840|10840|10839|10842|10841|10840|10839|3830
1623421170000|2021-06-11 14:19:30|10841|10840|10838|10837|10841|10840|10838|10837|7437
1623421180000|2021-06-11 14:19:40|10839|10838|10839|10838|10839|10838|10839|10838|1094
1623421190000|2021-06-11 14:19:50|||||||||508
1623421200000|2021-06-11 14:20:00|10838|10837|10834|10833|10838|10838|10833|10832|9211
1623421210000|2021-06-11 14:20:10|10833|10832|10831|10830|10835|10834|10831|10830|3175
1623421220000|2021-06-11 14:20:20|10832|10831|10829|10828|10833|10832|10829|10828|1750
1623421230000|2021-06-11 14:20:30|10831|10829|10832|10831|10833|10831|10830|10828|797
1623421240000|2021-06-11 14:20:40|10833|10832|10837|10836|10837|10836|10832|10830|1655
1623421250000|2021-06-11 14:20:50|10838|10837|10840|10838|10840|10838|10838|10837|967
1623421260000|2021-06-11 14:21:00|10839|10839|10839|10838|10841|10840|10838|10837|3358
1623421270000|2021-06-11 14:21:10|10840|10837|10840|10839|10840|10839|10837|10836|2727
1623421280000|2021-06-11 14:21:20|10841|10840|10837|10836|10842|10840|10837|10836|4567
1623421290000|2021-06-11 14:21:30|10836|10835|10833|10832|10836|10835|10832|10832|7084
1623421300000|2021-06-11 14:21:40|10832|10831|10816|10814|10832|10832|10816|10814|19530
1623421310000|2021-06-11 14:21:50|10817|10815|10820|10819|10821|10820|10815|10813|10177
1623421320000|2021-06-11 14:22:00|10821|10820|10829|10827|10829|10827|10820|10819|1400
1623421330000|2021-06-11 14:22:10|10830|10828|10826|10824|10830|10829|10824|10822|5692
1623421340000|2021-06-11 14:22:20|10827|10825|10833|10831|10833|10831|10827|10825|3134
1623421350000|2021-06-11 14:22:30|10834|10832|10840|10838|10840|10838|10834|10832|1661
1623421360000|2021-06-11 14:22:40|10841|10839|10843|10842|10843|10842|10840|10839|1840
1623421370000|2021-06-11 14:22:50|10844|10843|10851|10850|10852|10851|10844|10843|19144
1623421380000|2021-06-11 14:23:00|10850|10849|10849|10847|10850|10850|10847|10846|9861
1623421390000|2021-06-11 14:23:10|10848|10846|10846|10845|10849|10846|10844|10843|13464
1623421400000|2021-06-11 14:23:20|10847|10846|10847|10846|10847|10846|10846|10845|800
1623421410000|2021-06-11 14:23:30|10848|10847|10851|10849|10851|10850|10848|10847|4106
1623421420000|2021-06-11 14:23:40|10850|10850|10852|10851|10852|10851|10850|10849|553
1623421430000|2021-06-11 14:23:50|10853|10852|10853|10852|10853|10852|10853|10852|2548
1623421440000|2021-06-11 14:24:00|10852|10851|10842|10841|10852|10851|10842|10840|7456
1623421450000|2021-06-11 14:24:10|10843|10842|10845|10844|10846|10844|10842|10841|2764
1623421460000|2021-06-11 14:24:20|10846|10843|10849|10847|10849|10847|10845|10843|700
1623421470000|2021-06-11 14:24:30|10848|10848|10850|10849|10850|10849|10848|10847|501
1623421480000|2021-06-11 14:24:40|10851|10850|10856|10854|10857|10855|10851|10850|2476
1623421490000|2021-06-11 14:24:50|10855|10855|10857|10856|10857|10856|10855|10854|400
1623421500000|2021-06-11 14:25:00|10856|10855|10855|10854|10856|10855|10855|10854|4575
1623421510000|2021-06-11 14:25:10|10856|10855|10857|10856|10861|10859|10856|10855|3999
1623421520000|2021-06-11 14:25:20|10856|10855|10855|10854|10857|10855|10855|10853|1871
1623421530000|2021-06-11 14:25:30|10854|10853|10853|10851|10854|10853|10852|10850|1874
1623421540000|2021-06-11 14:25:40|10854|10852|10856|10855|10856|10855|10854|10851|754
1623421550000|2021-06-11 14:25:50|10855|10854|10854|10853|10856|10854|10852|10851|3286
1623421560000|2021-06-11 14:26:00|10853|10852|10849|10848|10853|10852|10847|10845|3976
1623421570000|2021-06-11 14:26:10|10850|10849|10857|10855|10857|10855|10850|10848|7413
1623421580000|2021-06-11 14:26:20|10856|10854|10854|10853|10857|10854|10854|10853|7234
1623421590000|2021-06-11 14:26:30|10855|10854|10855|10853|10856|10855|10853|10852|2221
1623421600000|2021-06-11 14:26:40|10854|10854|10852|10851|10855|10854|10851|10850|2793
1623421610000|2021-06-11 14:26:50|10853|10850|10852|10851|10853|10852|10851|10850|1485
1623421620000|2021-06-11 14:27:00|10853|10852|10854|10853|10855|10854|10852|10851|1518
1623421630000|2021-06-11 14:27:10|10853|10852|10855|10853|10855|10853|10850|10849|12861
1623421640000|2021-06-11 14:27:20|10856|10854|10858|10857|10859|10858|10856|10854|3736
1623421650000|2021-06-11 14:27:30|10857|10856|10859|10858|10859|10858|10857|10856|3433
1623421660000|2021-06-11 14:27:40|10860|10859|10860|10859|10860|10859|10858|10857|5253
1623421670000|2021-06-11 14:27:50|10861|10858|10863|10862|10863|10862|10861|10858|6051
1623421680000|2021-06-11 14:28:00|10862|10861|10861|10860|10867|10865|10861|10859|11515
1623421690000|2021-06-11 14:28:10|10862|10859|10861|10860|10862|10860|10860|10859|1302
1623421700000|2021-06-11 14:28:20|10860|10859|10857|10855|10860|10859|10855|10854|4888
1623421710000|2021-06-11 14:28:30|10856|10856|10857|10855|10857|10856|10854|10852|526
1623421720000|2021-06-11 14:28:40|10856|10854|10859|10857|10859|10858|10856|10854|709
1623421730000|2021-06-11 14:28:50|10858|10858|10865|10863|10865|10863|10858|10858|1680
1623421740000|2021-06-11 14:29:00|10864|10864|10866|10865|10867|10866|10864|10863|3345
1623421750000|2021-06-11 14:29:10|10865|10864|10864|10863|10865|10864|10864|10863|1030
1623421760000|2021-06-11 14:29:20|10865|10864|10866|10864|10866|10865|10864|10864|1400
1623421770000|2021-06-11 14:29:30|10867|10865|10865|10864|10869|10868|10864|10863|10508
1623421780000|2021-06-11 14:29:40|10864|10863|10864|10863|10865|10864|10864|10862|756
1623421790000|2021-06-11 14:29:50|10865|10862|10865|10864|10865|10864|10864|10862|100
1623421800000|2021-06-11 14:30:00|10866|10865|10864|10862|10866|10865|10863|10861|555
1623421810000|2021-06-11 14:30:10|10863|10861|10856|10854|10863|10861|10856|10854|15567
1623421820000|2021-06-11 14:30:20|10857|10855|10855|10853|10858|10856|10854|10853|868
1623421830000|2021-06-11 14:30:30|10854|10852|10859|10858|10859|10858|10850|10849|4222
1623421840000|2021-06-11 14:30:40|10860|10859|10856|10855|10862|10861|10856|10855|1237
1623421850000|2021-06-11 14:30:50|10857|10856|10859|10858|10859|10858|10857|10856|100
1623421860000|2021-06-11 14:31:00|10860|10857|10858|10857|10860|10859|10858|10857|233
1623421870000|2021-06-11 14:31:10|10859|10858|10859|10857|10860|10858|10858|10857|200
1623421880000|2021-06-11 14:31:20|10860|10858|10859|10857|10862|10861|10858|10857|766
1623421890000|2021-06-11 14:31:30|10858|10856|10858|10856|10859|10858|10858|10855|678
1623421900000|2021-06-11 14:31:40|10857|10855|10858|10857|10858|10857|10856|10854|600
1623421910000|2021-06-11 14:31:50|10857|10856|10855|10854|10858|10857|10855|10853|214
1623421920000|2021-06-11 14:32:00|10854|10853|10855|10853|10856|10855|10854|10852|100
1623421930000|2021-06-11 14:32:10|10854|10852|10851|10850|10854|10852|10851|10850|2200
1623421940000|2021-06-11 14:32:20|10852|10851|10852|10851|10853|10852|10851|10850|1340
1623421950000|2021-06-11 14:32:30|10851|10850|10851|10850|10852|10851|10850|10849|2500
1623421960000|2021-06-11 14:32:40|10850|10849|10850|10849|10851|10850|10849|10848|2400
1623421970000|2021-06-11 14:32:50|10851|10848|10853|10851|10854|10853|10851|10848|1300
1623421980000|2021-06-11 14:33:00|10852|10852|10856|10854|10856|10854|10851|10850|664
1623421990000|2021-06-11 14:33:10|10857|10855|10853|10852|10857|10855|10853|10852|1282
1623422000000|2021-06-11 14:33:20|10854|10853|10852|10850|10855|10854|10851|10850|400
1623422010000|2021-06-11 14:33:30|10851|10849|10850|10849|10852|10850|10850|10848|200
1623422020000|2021-06-11 14:33:40|10852|10851|10851|10849|10852|10851|10851|10849|300
1623422030000|2021-06-11 14:33:50|10850|10850|10850|10848|10850|10850|10848|10847|1600
1623422040000|2021-06-11 14:34:00|10849|10849|10855|10854|10855|10854|10849|10849|453
1623422050000|2021-06-11 14:34:10|10856|10855|10856|10855|10857|10855|10854|10853|1163
1623422060000|2021-06-11 14:34:20|10857|10856|10858|10857|10859|10858|10857|10856|600
1623422070000|2021-06-11 14:34:30|10859|10856|10865|10863|10865|10864|10859|10856|10256
1623422080000|2021-06-11 14:34:40|10864|10864|10866|10865|10867|10865|10864|10864|0
1623422090000|2021-06-11 14:34:50|10865|10864|10865|10864|10865|10864|10864|10863|800
1623422100000|2021-06-11 14:35:00|10864|10863|10866|10864|10866|10865|10862|10859|2206
1623422110000|2021-06-11 14:35:10|10865|10865|10861|10859|10865|10865|10861|10859|1752
1623422120000|2021-06-11 14:35:20|10860|10860|10864|10863|10865|10864|10860|10858|300
1623422130000|2021-06-11 14:35:30|10865|10862|10862|10860|10865|10863|10861|10860|100
1623422140000|2021-06-11 14:35:40|10861|10859|10863|10862|10863|10862|10860|10859|239
1623422150000|2021-06-11 14:35:50|10862|10861|10866|10864|10866|10865|10862|10860|1301
1623422160000|2021-06-11 14:36:00|10867|10865|10874|10872|10874|10872|10867|10864|6424
1623422170000|2021-06-11 14:36:10|10873|10871|10872|10871|10873|10871|10871|10870|200
1623422180000|2021-06-11 14:36:20|10871|10870|10873|10871|10873|10871|10871|10869|700
1623422190000|2021-06-11 14:36:30|10872|10870|10868|10866|10872|10871|10866|10865|4676
1623422200000|2021-06-11 14:36:40|10867|10867|10870|10869|10870|10869|10867|10866|1200
1623422210000|2021-06-11 14:36:50|10869|10868|10867|10866|10869|10868|10867|10866|2769
1623422220000|2021-06-11 14:37:00|10868|10867|10874|10873|10876|10875|10868|10867|1750
1623422230000|2021-06-11 14:37:10|10875|10874|10878|10877|10879|10877|10875|10874|1200
1623422240000|2021-06-11 14:37:20|10879|10878|10875|10873|10879|10878|10874|10873|2316
1623422250000|2021-06-11 14:37:30|10876|10874|10879|10878|10879|10878|10875|10873|2124
1623422260000|2021-06-11 14:37:40|10880|10879|10879|10878|10880|10879|10878|10877|2652
1623422270000|2021-06-11 14:37:50|10880|10879|10883|10881|10883|10882|10880|10879|1748
1623422280000|2021-06-11 14:38:00|10884|10882|10884|10883|10886|10885|10883|10881|3695
1623422290000|2021-06-11 14:38:10|10885|10884|10883|10882|10886|10884|10883|10882|300
1623422300000|2021-06-11 14:38:20|10882|10881|10883|10882|10884|10883|10881|10879|2868
1623422310000|2021-06-11 14:38:30|10884|10883|10884|10883|10884|10883|10884|10883|1600
1623422320000|2021-06-11 14:38:40|10883|10882|10882|10880|10883|10882|10882|10880|897
1623422330000|2021-06-11 14:38:50|10883|10881|10881|10880|10886|10884|10880|10879|2000
1623422340000|2021-06-11 14:39:00|10882|10881|10881|10880|10883|10882|10881|10880|3416
1623422350000|2021-06-11 14:39:10|10880|10879|10882|10880|10882|10881|10877|10875|1554
1623422360000|2021-06-11 14:39:20|10883|10881|10882|10881|10885|10883|10882|10881|2600
1623422370000|2021-06-11 14:39:30|10881|10880|10881|10879|10883|10881|10877|10875|13812
1623422380000|2021-06-11 14:39:40|10880|10878|10877|10876|10883|10881|10875|10874|4340
1623422390000|2021-06-11 14:39:50|10878|10875|10884|10882|10884|10883|10878|10875|800
1623422400000|2021-06-11 14:40:00|10883|10883|10878|10877|10883|10883|10878|10876|581
1623422410000|2021-06-11 14:40:10|10879|10878|10878|10877|10883|10881|10878|10877|768
1623422420000|2021-06-11 14:40:20|10879|10878|10882|10880|10882|10881|10879|10878|806
1623422430000|2021-06-11 14:40:30|10881|10881|10880|10879|10882|10881|10880|10879|1044
1623422440000|2021-06-11 14:40:40|10881|10880|10882|10881|10883|10882|10881|10880|200
1623422450000|2021-06-11 14:40:50|10883|10880|10880|10878|10883|10882|10880|10878|2601
1623422460000|2021-06-11 14:41:00|10879|10879|10880|10878|10881|10879|10877|10876|1623
1623422470000|2021-06-11 14:41:10|10878|10876|10878|10876|10880|10879|10877|10876|700
1623422480000|2021-06-11 14:41:20|10877|10877|10876|10873|10877|10877|10875|10873|425
1623422490000|2021-06-11 14:41:30|10875|10874|10876|10875|10878|10877|10875|10873|2700
1623422500000|2021-06-11 14:41:40|10875|10874|10878|10876|10878|10877|10874|10873|4511
1623422510000|2021-06-11 14:41:50|10877|10877|10877|10876|10877|10877|10877|10876|0
1623422520000|2021-06-11 14:42:00|10876|10875|10879|10877|10879|10877|10874|10873|700
1623422530000|2021-06-11 14:42:10|10880|10878|10882|10881|10882|10881|10880|10878|9181
1623422540000|2021-06-11 14:42:20|10881|10880|10887|10885|10887|10885|10881|10880|3809
1623422550000|2021-06-11 14:42:30|10886|10884|10885|10884|10888|10887|10885|10884|2050
1623422560000|2021-06-11 14:42:40|10884|10883|10886|10885|10887|10886|10882|10881|5491
1623422570000|2021-06-11 14:42:50|10887|10886|10887|10886|10888|10887|10886|10885|2263
1623422580000|2021-06-11 14:43:00|10886|10885|10887|10885|10889|10888|10886|10885|6755
1623422590000|2021-06-11 14:43:10|10886|10884|10885|10884|10886|10884|10884|10883|897
1623422600000|2021-06-11 14:43:20|10886|10885|10885|10884|10888|10887|10885|10883|1390
1623422610000|2021-06-11 14:43:30|10886|10885|10889|10888|10889|10888|10884|10883|1299
1623422620000|2021-06-11 14:43:40|10890|10889|10889|10888|10890|10889|10889|10888|4050
1623422630000|2021-06-11 14:43:50|10888|10887|10888|10887|10889|10888|10887|10886|320
1623422640000|2021-06-11 14:44:00|10887|10886|10889|10888|10889|10888|10886|10885|2004
1623422650000|2021-06-11 14:44:10|10890|10889|10893|10892|10893|10892|10890|10889|2316
1623422660000|2021-06-11 14:44:20|10894|10893|10893|10891|10895|10894|10892|10891|6911
1623422670000|2021-06-11 14:44:30|10892|10892|10892|10891|10894|10892|10892|10891|2187
1623422680000|2021-06-11 14:44:40|10891|10890|10890|10889|10891|10890|10890|10888|708
1623422690000|2021-06-11 14:44:50|10891|10890|10889|10888|10891|10890|10889|10888|1915
1623422700000|2021-06-11 14:45:00|10890|10889|10890|10889|10890|10889|10889|10888|6723
1623422710000|2021-06-11 14:45:10|10889|10888|10890|10889|10890|10889|10887|10886|2990
1623422720000|2021-06-11 14:45:20|10891|10888|10891|10890|10892|10891|10889|10888|738
1623422730000|2021-06-11 14:45:30|10890|10889|10889|10887|10890|10890|10888|10887|1220
1623422740000|2021-06-11 14:45:40|10888|10888|10889|10888|10891|10889|10888|10888|669
1623422750000|2021-06-11 14:45:50|10890|10889|10887|10886|10890|10889|10886|10885|1923
1623422760000|2021-06-11 14:46:00|10886|10885|10885|10884|10889|10888|10885|10884|12483
1623422770000|2021-06-11 14:46:10|10884|10883|10884|10883|10887|10886|10884|10882|400
1623422780000|2021-06-11 14:46:20|10883|10882|10885|10884|10885|10884|10883|10881|1890
1623422790000|2021-06-11 14:46:30|10886|10883|10885|10884|10886|10885|10884|10883|1500
1623422800000|2021-06-11 14:46:40|10884|10883|10885|10883|10885|10884|10883|10881|970
1623422810000|2021-06-11 14:46:50|10884|10884|10884|10883|10886|10884|10880|10878|4726
1623422820000|2021-06-11 14:47:00|10885|10884|10889|10887|10889|10888|10885|10883|3330
1623422830000|2021-06-11 14:47:10|10888|10886|10883|10882|10888|10887|10883|10881|1060
1623422840000|2021-06-11 14:47:20|10882|10881|10879|10877|10883|10881|10877|10876|4623
1623422850000|2021-06-11 14:47:30|10880|10878|10879|10877|10881|10879|10878|10877|800
1623422860000|2021-06-11 14:47:40|10878|10878|10876|10875|10879|10878|10876|10875|7703
1623422870000|2021-06-11 14:47:50|10877|10876|10877|10876|10879|10877|10876|10875|4700
1623422880000|2021-06-11 14:48:00|10876|10875|10875|10874|10877|10876|10874|10873|1682
1623422890000|2021-06-11 14:48:10|10876|10873|10875|10873|10876|10874|10874|10873|100
1623422900000|2021-06-11 14:48:20|10874|10872|10871|10869|10875|10873|10870|10869|5213
1623422910000|2021-06-11 14:48:30|10872|10870|10871|10869|10872|10871|10870|10869|2363
1623422920000|2021-06-11 14:48:40|10870|10868|10867|10865|10870|10868|10867|10865|500
1623422930000|2021-06-11 14:48:50|10868|10866|10872|10870|10872|10870|10867|10866|633
1623422940000|2021-06-11 14:49:00|10871|10869|10870|10868|10872|10871|10869|10868|3328
1623422950000|2021-06-11 14:49:10|10869|10867|10869|10868|10869|10868|10868|10867|781
1623422960000|2021-06-11 14:49:20|10868|10867|10868|10867|10871|10869|10867|10866|4350
1623422970000|2021-06-11 14:49:30|10869|10868|10867|10866|10870|10868|10866|10865|720
1623422980000|2021-06-11 14:49:40|10866|10865|10866|10865|10866|10865|10865|10863|6770
1623422990000|2021-06-11 14:49:50|10867|10866|10871|10869|10872|10871|10867|10866|701
1623423000000|2021-06-11 14:50:00|10872|10870|10869|10867|10872|10871|10869|10867|2987
1623423010000|2021-06-11 14:50:10|10870|10868|10870|10868|10873|10872|10868|10867|800
1623423020000|2021-06-11 14:50:20|10869|10869|10874|10872|10874|10873|10869|10869|430
1623423030000|2021-06-11 14:50:30|10873|10873|10876|10874|10877|10875|10873|10872|400
1623423040000|2021-06-11 14:50:40|10877|10875|10874|10873|10877|10876|10874|10872|600
1623423050000|2021-06-11 14:50:50|10875|10874|10880|10878|10880|10878|10875|10873|500
1623423060000|2021-06-11 14:51:00|10881|10879|10881|10879|10881|10880|10879|10878|5012
1623423070000|2021-06-11 14:51:10|10880|10880|10883|10882|10883|10882|10880|10880|2391
1623423080000|2021-06-11 14:51:20|10884|10881|10885|10883|10885|10884|10883|10881|1378
1623423090000|2021-06-11 14:51:30|10884|10884|10885|10884|10885|10884|10884|10882|1149
1623423100000|2021-06-11 14:51:40|10884|10883|10881|10880|10884|10883|10880|10879|2100
1623423110000|2021-06-11 14:51:50|10880|10879|10879|10877|10881|10880|10878|10877|200
1623423120000|2021-06-11 14:52:00|10878|10878|10878|10877|10880|10878|10878|10877|300
1623423130000|2021-06-11 14:52:10|10877|10876|10876|10874|10877|10876|10876|10874|200
1623423140000|2021-06-11 14:52:20|10875|10873|10876|10874|10877|10875|10875|10873|1935
1623423150000|2021-06-11 14:52:30|10875|10873|10874|10873|10875|10874|10872|10871|529
1623423160000|2021-06-11 14:52:40|10873|10872|10876|10875|10876|10875|10873|10872|1100
1623423170000|2021-06-11 14:52:50|10875|10873|10873|10872|10875|10874|10873|10872|1100
1623423180000|2021-06-11 14:53:00|10874|10873|10875|10874|10876|10875|10874|10873|1910
1623423190000|2021-06-11 14:53:10|10874|10873|10875|10874|10875|10874|10874|10873|1047
1623423200000|2021-06-11 14:53:20|10874|10873|10873|10872|10875|10873|10872|10871|680
1623423210000|2021-06-11 14:53:30|10872|10871|10873|10872|10873|10872|10872|10871|888
1623423220000|2021-06-11 14:53:40|10874|10873|10873|10872|10874|10873|10873|10872|1250
1623423230000|2021-06-11 14:53:50|10872|10871|10873|10872|10873|10872|10871|10870|514
1623423240000|2021-06-11 14:54:00||10871||10872||10872||10871|100
1623423250000|2021-06-11 14:54:10|10872|10871|10876|10875|10879|10878|10872|10870|6200
1623423260000|2021-06-11 14:54:20|10877|10876|10881|10880|10881|10880|10877|10876|2437
1623423270000|2021-06-11 14:54:30|10880|10879|10880|10878|10880|10879|10879|10878|513
1623423280000|2021-06-11 14:54:40|10879|10877|10878|10877|10880|10879|10878|10877|907
1623423290000|2021-06-11 14:54:50|10879|10878|10878|10877|10879|10878|10878|10877|6532
1623423300000|2021-06-11 14:55:00|10879|10878|10880|10879|10881|10880|10879|10878|5501
1623423310000|2021-06-11 14:55:10|10879|10878|10879|10878|10881|10880|10879|10877|5008
1623423320000|2021-06-11 14:55:20|10880|10877|10880|10878|10880|10879|10879|10877|1499
1623423330000|2021-06-11 14:55:30|10879|10879|10880|10878|10880|10879|10879|10878|1403
1623423340000|2021-06-11 14:55:40|10879|10879|10877|10876|10879|10879|10876|10875|1299
1623423350000|2021-06-11 14:55:50|10878|10877|10881|10880|10881|10880|10877|10876|1695
1623423360000|2021-06-11 14:56:00|10880|10879|10880|10879|10880|10879|10879|10878|486
1623423370000|2021-06-11 14:56:10|10881|10880|10882|10880|10884|10883|10881|10879|4105
1623423380000|2021-06-11 14:56:20|10883|10881|10883|10882|10883|10882|10883|10880|750
1623423390000|2021-06-11 14:56:30|10884|10883|10882|10880|10884|10883|10881|10880|1075
1623423400000|2021-06-11 14:56:40|10881|10879|10883|10882|10883|10882|10881|10879|702
1623423410000|2021-06-11 14:56:50|10884|10883|10883|10882|10884|10883|10883|10881|600
1623423420000|2021-06-11 14:57:00|10884|10883|10881|10879|10884|10883|10880|10879|2215
1623423430000|2021-06-11 14:57:10|10880|10878|10881|10880|10881|10880|10880|10878|6769
1623423440000|2021-06-11 14:57:20|10880|10879|10880|10879|10881|10879|10879|10878|264
1623423450000|2021-06-11 14:57:30|10879|10878|10881|10880|10881|10880|10879|10878|2261
1623423460000|2021-06-11 14:57:40|10880|10879|10879|10878|10881|10880|10879|10878|420
1623423470000|2021-06-11 14:57:50|10878|10877|10880|10879|10881|10880|10877|10876|3297
1623423480000|2021-06-11 14:58:00|10879|10878|10876|10875|10879|10878|10874|10872|810
1623423490000|2021-06-11 14:58:10|10877|10876|10878|10876|10879|10878|10877|10876|3084
1623423500000|2021-06-11 14:58:20|10877|10877|10878|10876|10879|10878|10877|10876|915
1623423510000|2021-06-11 14:58:30|10877|10877|10875|10874|10878|10877|10875|10874|200
1623423520000|2021-06-11 14:58:40|10874|10873|10875|10874|10875|10875|10873|10872|1014
1623423530000|2021-06-11 14:58:50|10876|10875|10874|10873|10876|10875|10873|10871|544
1623423540000|2021-06-11 14:59:00|10875|10874|10874|10872|10875|10874|10872|10871|600
1623423550000|2021-06-11 14:59:10|10873|10873|10873|10871|10873|10873|10873|10871|405
1623423560000|2021-06-11 14:59:20|10872|10870|10871|10870|10872|10871|10869|10868|3818
1623423570000|2021-06-11 14:59:30|10870|10869|10870|10868|10871|10870|10870|10868|700
1623423580000|2021-06-11 14:59:40|10869|10869|10867|10866|10870|10869|10867|10866|600
1623423590000|2021-06-11 14:59:50|10866|10865|10867|10865|10867|10866|10866|10865|1022
1623423600000|2021-06-11 15:00:00|10868|10866|10870|10869|10870|10869|10868|10866|2102
1623423610000|2021-06-11 15:00:10|10871|10870|10869|10868|10871|10870|10869|10867|500
1623423620000|2021-06-11 15:00:20|10868|10867|10868|10867|10870|10868|10867|10866|900
1623423630000|2021-06-11 15:00:30|10867|10866|10870|10869|10870|10869|10867|10866|206
1623423640000|2021-06-11 15:00:40|10869|10868|10864|10863|10869|10868|10864|10863|894
1623423650000|2021-06-11 15:00:50|10865|10864|10865|10863|10865|10864|10864|10863|600
1623423660000|2021-06-11 15:01:00|10866|10864|10868|10867|10869|10868|10866|10864|495
1623423670000|2021-06-11 15:01:10|10869|10866|10869|10867|10869|10868|10866|10865|1702
1623423680000|2021-06-11 15:01:20|10870|10868|10868|10867|10870|10869|10868|10867|607
1623423690000|2021-06-11 15:01:30|10870|10868|10866|10864|10870|10869|10866|10864|195
1623423700000|2021-06-11 15:01:40|10865|10863|10867|10865|10867|10865|10863|10861|1012
1623423710000|2021-06-11 15:01:50|10866|10864|10867|10866|10867|10866|10865|10864|404
1623423720000|2021-06-11 15:02:00|10868|10867|10868|10867|10868|10867|10865|10864|641
1623423730000|2021-06-11 15:02:10||10866||10866||10867||10866|0
1623423740000|2021-06-11 15:02:20|10867|10865|10870|10868|10870|10868|10866|10865|1203
1623423750000|2021-06-11 15:02:30|10869|10867|10866|10865|10869|10867|10864|10863|272
1623423760000|2021-06-11 15:02:40|10867|10864|10868|10867|10870|10869|10867|10864|2200
1623423770000|2021-06-11 15:02:50|10867|10866|10868|10866|10868|10867|10866|10865|200
1623423780000|2021-06-11 15:03:00|10869|10867|10868|10866|10871|10870|10867|10866|9683
1623423790000|2021-06-11 15:03:10|10867|10867|10869|10868|10869|10868|10867|10867|950
1623423800000|2021-06-11 15:03:20|10868|10867|10868|10867|10868|10867|10868|10866|628
1623423810000|2021-06-11 15:03:30|10867|10866|10868|10867|10868|10867|10866|10864|1317
1623423820000|2021-06-11 15:03:40|10872|10866|10873|10872|10874|10873|10872|10866|1100
1623423830000|2021-06-11 15:03:50|10872|10871|10867|10866|10873|10872|10867|10866|1739
1623423840000|2021-06-11 15:04:00|10868|10867|10863|10861|10871|10869|10863|10861|1249
1623423850000|2021-06-11 15:04:10|10862|10862|10864|10863|10864|10863|10862|10861|500
1623423860000|2021-06-11 15:04:20|10863|10862|10863|10861|10864|10862|10862|10860|2100
1623423870000|2021-06-11 15:04:30|10864|10862|10865|10864|10865|10864|10863|10862|2530
1623423880000|2021-06-11 15:04:40|10864|10863|10865|10863|10865|10863|10862|10861|238
1623423890000|2021-06-11 15:04:50|10864|10864|10865|10863|10866|10865|10864|10863|660
1623423900000|2021-06-11 15:05:00|10864|10862|10856|10855|10864|10863|10856|10855|2699
1623423910000|2021-06-11 15:05:10|10857|10856|10848|10847|10857|10856|10847|10845|2017
1623423920000|2021-06-11 15:05:20|10849|10846|10848|10847|10849|10848|10846|10845|5817
1623423930000|2021-06-11 15:05:30|10847|10846|10850|10849|10851|10849|10847|10845|2227
1623423940000|2021-06-11 15:05:40|10849|10848|10851|10850|10851|10850|10848|10847|1917
1623423950000|2021-06-11 15:05:50|10850|10849|10850|10848|10850|10849|10850|10848|300
1623423960000|2021-06-11 15:06:00|10849|10847|10850|10848|10851|10850|10848|10847|668
1623423970000|2021-06-11 15:06:10|10849|10849|10849|10847|10850|10849|10848|10847|100
1623423980000|2021-06-11 15:06:20|10848|10846|10849|10848|10850|10849|10847|10846|670
1623423990000|2021-06-11 15:06:30|10848|10847|10848|10846|10849|10848|10847|10846|900
1623424000000|2021-06-11 15:06:40|10849|10847|10851|10849|10852|10851|10849|10847|900
1623424010000|2021-06-11 15:06:50|10852|10850|10852|10851|10854|10853|10852|10850|100
1623424020000|2021-06-11 15:07:00|10851|10850|10852|10851|10852|10851|10848|10847|739
1623424030000|2021-06-11 15:07:10|10851|10850|10853|10852|10854|10852|10851|10850|800
1623424040000|2021-06-11 15:07:20|10852|10851|10854|10853|10856|10854|10852|10851|441
1623424050000|2021-06-11 15:07:30|10855|10854|10858|10856|10859|10857|10855|10854|373
1623424060000|2021-06-11 15:07:40||10857||10856||10857||10856|427
1623424070000|2021-06-11 15:07:50|10857|10855|10858|10857|10860|10858|10856|10855|1898
1623424080000|2021-06-11 15:08:00|10859|10856|10858|10857|10861|10859|10858|10856|660
1623424090000|2021-06-11 15:08:10|10859|10856|10867|10866|10868|10867|10859|10856|7601
1623424100000|2021-06-11 15:08:20|10868|10867|10869|10867|10870|10869|10868|10867|1178
1623424110000|2021-06-11 15:08:30|10868|10868|10867|10865|10869|10868|10867|10865|3013
1623424120000|2021-06-11 15:08:40|10866|10866|10868|10866|10869|10868|10866|10865|1200
1623424130000|2021-06-11 15:08:50|10867|10867|10864|10863|10867|10867|10863|10862|759
1623424140000|2021-06-11 15:09:00|10865|10864|10865|10864|10865|10864|10865|10864|300
1623424150000|2021-06-11 15:09:10|10864|10863|10863|10861|10864|10863|10863|10861|820
1623424160000|2021-06-11 15:09:20|10862|10862|10862|10860|10863|10862|10861|10860|600
1623424170000|2021-06-11 15:09:30|10863|10861|10867|10865|10867|10865|10862|10860|1425
1623424180000|2021-06-11 15:09:40|10866|10866|10867|10866|10868|10866|10866|10865|100
1623424190000|2021-06-11 15:09:50|10866|10865|10867|10865|10867|10865|10866|10865|100
1623424200000|2021-06-11 15:10:00|10865|10864|10867|10865|10867|10866|10865|10864|200
1623424210000|2021-06-11 15:10:10|10866|10866|10864|10863|10866|10866|10864|10863|849
1623424220000|2021-06-11 15:10:20|10865|10864|10864|10863|10868|10866|10864|10863|1389
1623424230000|2021-06-11 15:10:30|10863|10862|10863|10862|10864|10863|10863|10861|801
1623424240000|2021-06-11 15:10:40|10864|10861|10861|10860|10864|10861|10859|10858|761
1623424250000|2021-06-11 15:10:50|10860|10859|10861|10859|10861|10860|10860|10858|100
1623424260000|2021-06-11 15:11:00|10860|10860|10858|10856|10861|10860|10857|10856|791
1623424270000|2021-06-11 15:11:10|10857|10857|10856|10854|10858|10857|10855|10854|800
1623424280000|2021-06-11 15:11:20|10857|10855|10856|10855|10857|10855|10853|10852|3046
1623424290000|2021-06-11 15:11:30|10857|10856|10861|10860|10861|10860|10856|10855|2020
1623424300000|2021-06-11 15:11:40|10860|10859|10861|10859|10863|10861|10860|10859|300
1623424310000|2021-06-11 15:11:50|10860|10860|10858|10856|10860|10860|10858|10856|400
1623424320000|2021-06-11 15:12:00|10859|10857|10858|10856|10860|10859|10858|10856|300
1623424330000|2021-06-11 15:12:10|10857|10855|10855|10854|10857|10856|10855|10854|0
1623424340000|2021-06-11 15:12:20|10856|10853|10853|10852|10856|10853|10853|10851|2241
1623424350000|2021-06-11 15:12:30|10854|10853|10855|10854|10857|10855|10854|10853|1284
1623424360000|2021-06-11 15:12:40|10854|10853|10857|10856|10857|10856|10854|10852|1343
1623424370000|2021-06-11 15:12:50|10856|10855|10853|10852|10856|10855|10853|10851|600
1623424380000|2021-06-11 15:13:00|10854|10853|10855|10854|10856|10854|10854|10853|700
1623424390000|2021-06-11 15:13:10|10854|10853|10854|10852|10854|10853|10853|10852|538
1623424400000|2021-06-11 15:13:20|10855|10853|10855|10854|10856|10855|10855|10853|200
1623424410000|2021-06-11 15:13:30|10854|10853|10854|10852|10855|10854|10853|10852|200
1623424420000|2021-06-11 15:13:40|10853||10853||10853||10853||0
1623424430000|2021-06-11 15:13:50|10852|10851|10854|10853|10854|10853|10851|10850|1380
1623424440000|2021-06-11 15:14:00|10855|10854|10856|10855|10856|10855|10853|10852|695
1623424450000|2021-06-11 15:14:10|10857|10856|10853|10852|10858|10857|10853|10852|2457
1623424460000|2021-06-11 15:14:20|10854|10853|10854|10852|10854|10853|10853|10852|700
1623424470000|2021-06-11 15:14:30||10853||10853||10853||10853|247
1623424480000|2021-06-11 15:14:40|10855|10854|10856|10855|10857|10856|10855|10854|1434
1623424490000|2021-06-11 15:14:50|10855|10854|10854|10853|10855|10854|10854|10852|516
1623424500000|2021-06-11 15:15:00|10856|10855|10856|10856|10859|10858|10856|10854|2686
1623424510000|2021-06-11 15:15:10|10857|10855|10853|10851|10858|10855|10853|10851|1225
1623424520000|2021-06-11 15:15:20|10852|10850|10851|10849|10852|10851|10850|10849|618
1623424530000|2021-06-11 15:15:30|10852|10850|10851|10849|10853|10851|10850|10849|900
1623424540000|2021-06-11 15:15:40|10852|10850|10851|10850|10852|10850|10851|10850|200
1623424550000|2021-06-11 15:15:50|10852|10851|10853|10851|10853|10852|10851|10851|464
1623424560000|2021-06-11 15:16:00|10854|10852|10854|10853|10854|10853|10853|10852|1278
1623424570000|2021-06-11 15:16:10|10855|10854|10852|10850|10857|10855|10852|10850|1172
1623424580000|2021-06-11 15:16:20|10851|10851|10850|10848|10854|10852|10850|10848|140
1623424590000|2021-06-11 15:16:30|10849|10849|10852|10850|10852|10851|10849|10848|3639
1623424600000|2021-06-11 15:16:40|10851|10849|10849|10848|10852|10850|10849|10848|221
1623424610000|2021-06-11 15:16:50|10848|10847|10850|10849|10850|10849|10848|10846|453
1623424620000|2021-06-11 15:17:00|10851|10850|10847|10845|10851|10850|10847|10845|1060
1623424630000|2021-06-11 15:17:10|10846|10844|10846|10845|10847|10845|10845|10844|900
1623424640000|2021-06-11 15:17:20|10845|10844|10846|10844|10846|10845|10845|10843|1200
1623424650000|2021-06-11 15:17:30|10845|10845|10847|10846|10847|10846|10845|10845|778
1623424660000|2021-06-11 15:17:40|10848|10847|10842|10840|10849|10848|10842|10840|600
1623424670000|2021-06-11 15:17:50|10841|10841|10841|10840|10842|10841|10840|10838|4390
1623424680000|2021-06-11 15:18:00|10840|10839|10839|10837|10841|10840|10838|10837|1200
1623424690000|2021-06-11 15:18:10|10838|10836|10835|10834|10838|10836|10835|10834|1300
1623424700000|2021-06-11 15:18:20|10836|10835|10837|10835|10838|10836|10836|10835|548
1623424710000|2021-06-11 15:18:30|10838|10836|10838|10837|10838|10837|10838|10835|658
1623424720000|2021-06-11 15:18:40|10837|10835|10835|10834|10837|10835|10834|10833|460
1623424730000|2021-06-11 15:18:50|10836|10835|10835|10833|10836|10835|10834|10833|1133
1623424740000|2021-06-11 15:19:00|10834|10834|10833|10832|10835|10834|10833|10831|1532
1623424750000|2021-06-11 15:19:10|10834|10833|10839|10838|10840|10839|10833|10832|5236
1623424760000|2021-06-11 15:19:20|10840|10839|10839|10837|10840|10839|10839|10837|4782
1623424770000|2021-06-11 15:19:30|10838|10836|10838|10837|10838|10837|10838|10836|700
1623424780000|2021-06-11 15:19:40|10837|10836|10838|10837|10838|10837|10837|10836|3345
1623424790000|2021-06-11 15:19:50|10837|10836|10836|10835|10837|10837|10836|10834|208
1623424800000|2021-06-11 15:20:00|10837|10836|10837|10836|10838|10837|10836|10835|739
1623424810000|2021-06-11 15:20:10|10836|10835|10834|10833|10836|10835|10833|10832|1200
1623424820000|2021-06-11 15:20:20|10835|10834|10837|10835|10837|10836|10834|10833|1681
1623424830000|2021-06-11 15:20:30|10838|10836|10840|10839|10840|10839|10838|10835|1058
1623424840000|2021-06-11 15:20:40|10841|10840|10842|10840|10842|10841|10841|10840|551
1623424850000|2021-06-11 15:20:50|10841|10841|10842|10841|10842|10841|10841|10840|821
1623424860000|2021-06-11 15:21:00|10843|10842|10844|10843|10844|10843|10843|10841|470
1623424870000|2021-06-11 15:21:10|10843|10842|10843|10842|10844|10842|10843|10842|300
1623424880000|2021-06-11 15:21:20|10842|10841|10844|10842|10845|10844|10841|10840|4315
1623424890000|2021-06-11 15:21:30|10845|10843|10847|10846|10847|10846|10845|10843|930
1623424900000|2021-06-11 15:21:40|10846|10845|10844|10842|10847|10846|10843|10842|800
1623424910000|2021-06-11 15:21:50|10843|10843|10843|10841|10844|10843|10842|10841|200
1623424920000|2021-06-11 15:22:00|10844|10842|10846|10845|10846|10845|10844|10842|1581
1623424930000|2021-06-11 15:22:10|10845|10844|10842|10840|10846|10844|10841|10840|3337
1623424940000|2021-06-11 15:22:20|10841|10839|10841|10840|10843|10842|10840|10839|2800
1623424950000|2021-06-11 15:22:30|10842|10841|10844|10842|10845|10843|10842|10840|2057
1623424960000|2021-06-11 15:22:40|10843|10843|10841|10840|10843|10843|10840|10839|2289
1623424970000|2021-06-11 15:22:50|10842|10841|10841|10840|10842|10841|10841|10840|160
1623424980000|2021-06-11 15:23:00|10842|10841|10845|10843|10845|10844|10842|10841|900
1623424990000|2021-06-11 15:23:10|10846|10844|10845|10844|10846|10845|10845|10844|1298
1623425000000|2021-06-11 15:23:20|10846|10845|10845|10844|10846|10845|10844|10843|1507
1623425010000|2021-06-11 15:23:30|10844|10843|10848|10847|10848|10847|10843|10842|1760
1623425020000|2021-06-11 15:23:40|||||||||205
1623425030000|2021-06-11 15:23:50|10849|10848|10846|10845|10849|10848|10845|10844|2101
1623425040000|2021-06-11 15:24:00|10847|10846|10845|10844|10848|10846|10845|10844|1194
1623425050000|2021-06-11 15:24:10|10846|10845|10846|10845|10846|10845|10846|10844|300
1623425060000|2021-06-11 15:24:20|10847|10846|10849|10848|10849|10848|10847|10845|1610
1623425070000|2021-06-11 15:24:30|10848|10847|10850|10849|10850|10849|10848|10846|975
1623425080000|2021-06-11 15:24:40|10851|10850|10851|10849|10852|10851|10850|10848|859
1623425090000|2021-06-11 15:24:50|10850|10848|10848|10847|10851|10848|10848|10847|1300
1623425100000|2021-06-11 15:25:00|10849|10846|10845|10844|10849|10846|10845|10843|494
1623425110000|2021-06-11 15:25:10|||||||||571
1623425120000|2021-06-11 15:25:20|10844|10843|10844|10843|10844|10843|10844|10843|400
1623425130000|2021-06-11 15:25:30|10843|10842|10843|10842|10844|10842|10842|10841|1404
1623425140000|2021-06-11 15:25:40|10844|10843|10843|10842|10846|10845|10843|10842|2588
1623425150000|2021-06-11 15:25:50|10844|10841|10843|10842|10844|10843|10843|10841|1656
1623425160000|2021-06-11 15:26:00|10844|10843|10842|10841|10844|10843|10842|10841|2142
1623425170000|2021-06-11 15:26:10|10843|10842|10845|10843|10845|10844|10842|10841|1188
1623425180000|2021-06-11 15:26:20|10846|10844|10843|10841|10846|10845|10841|10840|3498
1623425190000|2021-06-11 15:26:30|10842|10842|10838|10836|10842|10842|10837|10836|2701
1623425200000|2021-06-11 15:26:40|10837|10835|10838|10837|10839|10838|10836|10835|4545
1623425210000|2021-06-11 15:26:50|10839|10838|10842|10841|10843|10841|10838|10838|2761
1623425220000|2021-06-11 15:27:00|10843|10842|10843|10841|10843|10842|10842|10841|1280
1623425230000|2021-06-11 15:27:10|10844|10843|10841|10840|10844|10843|10839|10838|10291
1623425240000|2021-06-11 15:27:20|10842|10841|10847|10846|10847|10846|10842|10841|1500
1623425250000|2021-06-11 15:27:30|10846|10845|10847|10846|10848|10846|10845|10844|5300
1623425260000|2021-06-11 15:27:40|10848|10847|10844|10843|10848|10847|10843|10842|2371
1623425270000|2021-06-11 15:27:50|10845|10844|10844|10842|10845|10844|10844|10842|672
1623425280000|2021-06-11 15:28:00|10843|10841|10844|10842|10845|10844|10841|10840|2255
1623425290000|2021-06-11 15:28:10|10843|10843|10843|10841|10844|10843|10841|10840|1400
1623425300000|2021-06-11 15:28:20|10842|10842|10844|10843|10845|10843|10842|10840|400
1623425310000|2021-06-11 15:28:30|10843|10842|10844|10843|10844|10843|10843|10842|200
1623425320000|2021-06-11 15:28:40|10845|10844|10843|10842|10846|10845|10843|10841|2478
1623425330000|2021-06-11 15:28:50|10844|10843|10844|10842|10845|10843|10843|10842|2400
1623425340000|2021-06-11 15:29:00|10843|10843|10844|10843|10844|10843|10843|10842|1043
1623425350000|2021-06-11 15:29:10|10845|10842|10844|10843|10846|10845|10844|10842|1715
1623425360000|2021-06-11 15:29:20|10845|10844|10846|10844|10846|10845|10844|10843|1034
1623425370000|2021-06-11 15:29:30|10845|10845|10844|10843|10848|10847|10844|10843|2500
1623425380000|2021-06-11 15:29:40|10845|10842|10840|10839|10845|10842|10840|10839|200
1623425390000|2021-06-11 15:29:50|10841|10840|10847|10846|10847|10846|10841|10840|3754
1623425400000|2021-06-11 15:30:00|10848|10847|10846|10845|10851|10849|10845|10844|8656
1623425410000|2021-06-11 15:30:10|10847|10846|10847|10846|10848|10847|10844|10842|2747
1623425420000|2021-06-11 15:30:20|10846|10845|10846|10845|10847|10846|10846|10845|300
1623425430000|2021-06-11 15:30:30|10847|10846|10844|10843|10847|10846|10844|10843|3050
1623425440000|2021-06-11 15:30:40|10843|10842|10845|10844|10845|10844|10843|10841|5397
1623425450000|2021-06-11 15:30:50|10846|10845|10846|10845|10847|10845|10843|10842|1480
1623425460000|2021-06-11 15:31:00|10845|10844|10847|10846|10849|10848|10845|10844|3781
1623425470000|2021-06-11 15:31:10|10846|10845|10845|10844|10846|10845|10844|10842|1699
1623425480000|2021-06-11 15:31:20|10846|10845|10846|10844|10848|10847|10845|10844|2105
1623425490000|2021-06-11 15:31:30|10847|10845|10844|10843|10847|10846|10843|10842|500
1623425500000|2021-06-11 15:31:40|10845|10844|10850|10849|10851|10850|10845|10844|3320
1623425510000|2021-06-11 15:31:50|10851|10850|10851|10850|10851|10850|10849|10848|2010
1623425520000|2021-06-11 15:32:00|10850|10849|10849|10848|10850|10849|10847|10846|2099
1623425530000|2021-06-11 15:32:10|10850|10849|10854|10853|10854|10853|10850|10849|1141
1623425540000|2021-06-11 15:32:20|10853|10852|10852|10850|10853|10853|10849|10848|2365
1623425550000|2021-06-11 15:32:30|10851|10851|10852|10851|10852|10851|10851|10851|4000
1623425560000|2021-06-11 15:32:40|10851|10850|10854|10853|10854|10853|10850|10849|2450
1623425570000|2021-06-11 15:32:50|10855|10854|10856|10854|10856|10855|10854|10852|1100
1623425580000|2021-06-11 15:33:00|10855|10855|10857|10855|10858|10857|10854|10853|1375
1623425590000|2021-06-11 15:33:10|10856|10856|10857|10855|10857|10856|10856|10855|229
1623425600000|2021-06-11 15:33:20|10856|10854|10856|10855|10856|10855|10855|10854|1537
1623425610000|2021-06-11 15:33:30|10857|10856|10856|10855|10857|10856|10855|10853|1659
1623425620000|2021-06-11 15:33:40|10855|10854|10854|10853|10856|10855|10853|10851|5640
1623425630000|2021-06-11 15:33:50|10855|10852|10855|10853|10857|10856|10855|10852|1157
1623425640000|2021-06-11 15:34:00|10853|10852|10854|10853|10855|10854|10853|10852|1510
1623425650000|2021-06-11 15:34:10|10853|10852|10851|10849|10854|10853|10851|10849|1100
1623425660000|2021-06-11 15:34:20|10852|10850|10854|10853|10855|10854|10851|10850|2512
1623425670000|2021-06-11 15:34:30|10853|10852|10853|10852|10853|10852|10853|10852|562
1623425680000|2021-06-11 15:34:40|10852|10851|10849|10847|10852|10851|10849|10847|0
1623425690000|2021-06-11 15:34:50|10850|10848|10846|10845|10850|10849|10846|10845|593
1623425700000|2021-06-11 15:35:00|10847|10846|10846|10845|10849|10847|10846|10845|865
1623425710000|2021-06-11 15:35:10|10845|10844|10842|10841|10845|10844|10842|10841|1089
1623425720000|2021-06-11 15:35:20|10841|10840|10842|10841|10842|10841|10840|10839|1850
1623425730000|2021-06-11 15:35:30|10843|10842|10843|10842|10844|10842|10841|10840|1320
1623425740000|2021-06-11 15:35:40|10844|10843|10846|10845|10846|10845|10844|10842|879
1623425750000|2021-06-11 15:35:50|10847|10846|10848|10847|10849|10848|10847|10846|939
1623425760000|2021-06-11 15:36:00|10847|10846|10844|10843|10847|10846|10843|10842|1000
1623425770000|2021-06-11 15:36:10|10845|10844|10844|10842|10847|10845|10844|10842|2105
1623425780000|2021-06-11 15:36:20|10845|10843|10843|10842|10845|10844|10842|10842|2030
1623425790000|2021-06-11 15:36:30|10844|10843|10844|10843|10844|10843|10844|10843|424
1623425800000|2021-06-11 15:36:40|10845|10844|10846|10845|10846|10845|10845|10844|300
1623425810000|2021-06-11 15:36:50|10847|10846|10846|10845|10847|10846|10845|10844|2137
1623425820000|2021-06-11 15:37:00|10847|10844|10843|10842|10847|10844|10842|10841|1788
1623425830000|2021-06-11 15:37:10|10842|10841|10843|10842|10843|10842|10841|10839|500
1623425840000|2021-06-11 15:37:20|10844|10841|10844|10842|10844|10843|10843|10841|1078
1623425850000|2021-06-11 15:37:30|10843|10841|10844|10842|10844|10843|10843|10841|400
1623425860000|2021-06-11 15:37:40|10843|10841|10843|10841|10843|10842|10841|10840|1300
1623425870000|2021-06-11 15:37:50|10842|10842|10843|10842|10843|10842|10842|10841|222
1623425880000|2021-06-11 15:38:00|10844|10843|10841|10840|10844|10843|10841|10840|905
1623425890000|2021-06-11 15:38:10|10842|10841|10844|10843|10844|10843|10842|10841|1089
1623425900000|2021-06-11 15:38:20|10843|10842|10842|10841|10843|10842|10842|10841|700
1623425910000|2021-06-11 15:38:30|10843|10842|10843|10842|10843|10842|10843|10842|100
1623425920000|2021-06-11 15:38:40|10844|10843|10842|10841|10844|10843|10842|10841|2200
1623425930000|2021-06-11 15:38:50|10841|10840|10839|10838|10841|10840|10839|10837|522
1623425940000|2021-06-11 15:39:00|10838|10837|10840|10838|10840|10839|10838|10837|6307
1623425950000|2021-06-11 15:39:10|10839|10837|10841|10839|10841|10840|10837|10836|7288
1623425960000|2021-06-11 15:39:20|10839|10838|10840|10839|10840|10839|10838|10837|500
1623425970000|2021-06-11 15:39:30|10841|10840|10843|10842|10844|10843|10841|10839|2287
1623425980000|2021-06-11 15:39:40|10842|10841|10843|10841|10843|10842|10841|10840|316
1623425990000|2021-06-11 15:39:50|10842|10840|10843|10842|10843|10842|10842|10840|2540
1623426000000|2021-06-11 15:40:00|10844|10843|10844|10843|10844|10843|10843|10843|1737
1623426010000|2021-06-11 15:40:10|10845|10844|10843|10842|10846|10844|10842|10841|1152
1623426020000|2021-06-11 15:40:20|10842|10841|10840|10839|10843|10841|10840|10838|600
1623426030000|2021-06-11 15:40:30|10841|10838|10841|10839|10841|10840|10841|10838|400
1623426040000|2021-06-11 15:40:40|10840|10840|10839|10838|10840|10840|10839|10838|100
1623426050000|2021-06-11 15:40:50|10838|10837|10840|10839|10840|10839|10838|10837|6876
1623426060000|2021-06-11 15:41:00|10839|10838|10839|10838|10840|10839|10839|10838|350
1623426070000|2021-06-11 15:41:10|10840|10839|10842|10841|10842|10841|10840|10839|5000
1623426080000|2021-06-11 15:41:20|10841|10840|10842|10841|10842|10841|10841|10840|800
1623426090000|2021-06-11 15:41:30|10843|10842|10843|10842|10844|10843|10843|10842|1080
1623426100000|2021-06-11 15:41:40|10842|10841|10843|10842|10843|10842|10841|10840|200
1623426110000|2021-06-11 15:41:50|10844|10843|10842|10841|10844|10843|10842|10841|702
1623426120000|2021-06-11 15:42:00|10843|10842|10845|10844|10845|10844|10843|10842|964
1623426130000|2021-06-11 15:42:10|10844|10843|10845|10844|10845|10844|10844|10843|400
1623426150000|2021-06-11 15:42:30|10844|10843|10844|10843|10844|10843|10844|10843|1312
1623426160000|2021-06-11 15:42:40|10845|10844|10845|10844|10845|10844|10845|10844|5672
1623426180000|2021-06-11 15:43:00|10844|10843|10844|10843|10845|10844|10843|10842|11497
1623426190000|2021-06-11 15:43:10|10845|10844|10845|10844|10846|10844|10844|10843|4850
1623426200000|2021-06-11 15:43:20|10846|10845|10844|10843|10847|10846|10844|10843|551
1623426210000|2021-06-11 15:43:30|10845|10844|10845|10844|10845|10844|10845|10844|550
1623426220000|2021-06-11 15:43:40|10844|10843|10847|10846|10848|10847|10844|10843|1381
1623426230000|2021-06-11 15:43:50|10846|10845|10846|10845|10846|10845|10846|10845|1092
1623426240000|2021-06-11 15:44:00|10845|10844|10838|10837|10845|10844|10838|10837|12767
1623426250000|2021-06-11 15:44:10|10837|10836|10838|10837|10839|10838|10837|10836|3212
1623426260000|2021-06-11 15:44:20|10837|10836|10839|10838|10839|10838|10836|10835|3194
1623426270000|2021-06-11 15:44:30||10837||10838||10838||10837|200
1623426280000|2021-06-11 15:44:40|10840|10839|10838|10837|10840|10839|10838|10837|477
1623426290000|2021-06-11 15:44:50|10837|10836|10840|10839|10840|10839|10837|10835|1550
1623426300000|2021-06-11 15:45:00|10841|10840|10841|10839|10841|10840|10838|10837|3375
1623426310000|2021-06-11 15:45:10|10840|10840|10840|10839|10840|10840|10836|10835|1100
1623426320000|2021-06-11 15:45:20|10839|10838|10841|10839|10842|10840|10839|10838|800
1623426330000|2021-06-11 15:45:30|10840|10840|10842|10841|10842|10841|10840|10839|400
1623426340000|2021-06-11 15:45:40|10841|10840|10842|10840|10843|10842|10841|10839|1000
1623426350000|2021-06-11 15:45:50|10841|10839|10842|10840|10842|10841|10840|10839|2172
1623426360000|2021-06-11 15:46:00|10841|10841|10840|10839|10841|10841|10839|10838|1701
1623426370000|2021-06-11 15:46:10|10839|10838|10839|10837|10839|10838|10839|10837|200
1623426380000|2021-06-11 15:46:20|10838|10838|10839|10838|10839|10838|10838|10837|400
1623426390000|2021-06-11 15:46:30|10838|10837|10839|10838|10839|10838|10838|10837|100
1623426400000|2021-06-11 15:46:40|10837|10837|10838|10837|10839|10838|10837|10836|1099
1623426410000|2021-06-11 15:46:50|10839|10836|10839|10838|10839|10838|10838|10836|200
1623426420000|2021-06-11 15:47:00||10837||10838||10838||10837|0
1623426430000|2021-06-11 15:47:10|10837|10836|10838|10837|10838|10837|10837|10836|399
1623426440000|2021-06-11 15:47:20|10837|10836|10838|10836|10838|10837|10837|10836|0
1623426450000|2021-06-11 15:47:30||10837||10837||10837||10836|0
1623426460000|2021-06-11 15:47:40|10837|10836|10837|10836|10837|10837|10837|10836|400
1623426470000|2021-06-11 15:47:50|10836|10835|10837|10836|10837|10836|10835|10834|1574
1623426480000|2021-06-11 15:48:00|||||||||400
1623426490000|2021-06-11 15:48:10|10836|10835|10836|10835|10836|10835|10835|10834|950
1623426500000|2021-06-11 15:48:20|10835|10834|10836|10835|10836|10835|10835|10834|400
1623426510000|2021-06-11 15:48:30|10837|10836|10836|10835|10837|10836|10836|10835|518
1623426520000|2021-06-11 15:48:40|10837|10836|10838|10837|10838|10837|10837|10836|1529
1623426530000|2021-06-11 15:48:50|||||||||400
1623426540000|2021-06-11 15:49:00|10839|10838|10842|10841|10842|10841|10839|10838|1000
1623426550000|2021-06-11 15:49:10|10841|10840|10839|10838|10843|10841|10838|10837|1819
1623426560000|2021-06-11 15:49:20|10840|10837|10840|10838|10840|10839|10839|10837|100
1623426570000|2021-06-11 15:49:30|10841|10839|10840|10838|10841|10840|10839|10838|0
1623426580000|2021-06-11 15:49:40|10839|10837|10840|10839|10840|10839|10837|10836|200
1623426590000|2021-06-11 15:49:50|10839|10838|10838|10837|10839|10838|10838|10837|0
1623426600000|2021-06-11 15:50:00|10839|10838|10838|10836|10839|10838|10837|10836|250
1623426610000|2021-06-11 15:50:10|10837|10835|10835|10834|10837|10836|10835|10834|503
1623426620000|2021-06-11 15:50:20|10834|10833|10834|10833|10835|10833|10833|10832|5603
1623426630000|2021-06-11 15:50:30|10835|10834|10834|10833|10836|10834|10834|10833|5118
1623426640000|2021-06-11 15:50:40|10833|10832|10832|10830|10833|10832|10831|10830|369
1623426650000|2021-06-11 15:50:50|10833|10831|10834|10833|10834|10833|10833|10831|800
1623426660000|2021-06-11 15:51:00|10835|10834|10835|10834|10835|10834|10834|10833|224
1623426670000|2021-06-11 15:51:10|10834|10833|10835|10834|10835|10834|10834|10833|1300
1623426680000|2021-06-11 15:51:20|10836|10835|10836|10835|10838|10837|10836|10835|1600
1623426690000|2021-06-11 15:51:30|10835|10834|10836|10835|10837|10836|10835|10834|1000
1623426700000|2021-06-11 15:51:40|10835|10834|10832|10831|10835|10834|10832|10831|600
1623426710000|2021-06-11 15:51:50|10833|10832|10832|10831|10833|10832|10832|10831|0
1623426720000|2021-06-11 15:52:00|10833|10832|10833|10832|10835|10834|10833|10832|1447
1623426730000|2021-06-11 15:52:10|10834|10833|10835|10834|10835|10834|10833|10833|500
1623426740000|2021-06-11 15:52:20|10836|10835|10836|10835|10837|10835|10836|10835|200
1623426750000|2021-06-11 15:52:30|10837|10834|10835|10833|10837|10834|10835|10833|300
1623426760000|2021-06-11 15:52:40|10834|10834|10835|10834|10835|10834|10834|10833|0
1623426770000|2021-06-11 15:52:50|10836|10835|10836|10835|10837|10835|10836|10835|234
1623426780000|2021-06-11 15:53:00|10837|10836|10834|10833|10838|10837|10834|10833|2500
1623426790000|2021-06-11 15:53:10|10833|10832|10835|10833|10835|10834|10833|10832|500
1623426800000|2021-06-11 15:53:20|10834|10834|10835|10834|10835|10834|10834|10833|100
1623426810000|2021-06-11 15:53:30|10836|10835|10834|10833|10836|10835|10834|10833|300
1623426820000|2021-06-11 15:53:40||10832||10832||10833||10832|629
1623426830000|2021-06-11 15:53:50|10833|10831|10834|10833|10834|10833|10832|10831|700
1623426840000|2021-06-11 15:54:00|10835|10834|10836|10834|10836|10835|10835|10834|800
1623426850000|2021-06-11 15:54:10||10835||10835||10835||10834|0
1623426860000|2021-06-11 15:54:20|10835|10834|10834|10833|10836|10835|10834|10832|2852
1623426870000|2021-06-11 15:54:30|10833|10832|10833|10832|10833|10832|10833|10832|100
1623426890000|2021-06-11 15:54:50|||||||||200
1623426900000|2021-06-11 15:55:00|10834|10833|10835|10834|10836|10834|10833|10832|4585
1623426910000|2021-06-11 15:55:10|10836|10835|10836|10834|10836|10835|10835|10834|0
1623426920000|2021-06-11 15:55:20|10835|10835|10834|10833|10836|10835|10834|10833|1427
1623426930000|2021-06-11 15:55:30|10835|10832|10835|10834|10836|10834|10834|10832|1402
1623426940000|2021-06-11 15:55:40|10836|10833|10836|10834|10836|10835|10836|10833|0
1623426950000|2021-06-11 15:55:50||10835||10835||10835||10835|375
1623426960000|2021-06-11 15:56:00|10837|10836|10837|10836|10838|10836|10836|10835|312
1623426970000|2021-06-11 15:56:10|10836|10835|10837|10836|10837|10836|10836|10835|5541
1623426980000|2021-06-11 15:56:20|10836|10835|10836|10835|10837|10836|10836|10835|14253
1623426990000|2021-06-11 15:56:30|10835|10834|10836|10835|10836|10835|10835|10834|408
1623427000000|2021-06-11 15:56:40|10835|10834|10834|10833|10835|10834|10834|10833|1400
1623427010000|2021-06-11 15:56:50|||||||||700
1623427020000|2021-06-11 15:57:00|10833|10832|10834|10833|10834|10833|10833|10832|6457
1623427030000|2021-06-11 15:57:10|10833|10832|10833|10832|10833|10832|10833|10832|200
1623427040000|2021-06-11 15:57:20|10834|10833|10835|10834|10836|10834|10834|10833|1345
1623427050000|2021-06-11 15:57:30|10836|10835|10837|10835|10837|10835|10836|10835|342
1623427060000|2021-06-11 15:57:40|10838|10836|10838|10837|10839|10837|10837|10836|1034
1623427070000|2021-06-11 15:57:50|10837|10836|10837|10836|10837|10836|10837|10835|600
1623427080000|2021-06-11 15:58:00|10836|10835|10837|10836|10837|10836|10836|10834|500
1623427090000|2021-06-11 15:58:10|10836|10835|10837|10836|10838|10836|10836|10835|1400
1623427100000|2021-06-11 15:58:20|10838|10837|10839|10838|10839|10838|10838|10837|1294
1623427110000|2021-06-11 15:58:30|10840|10839|10840|10838|10840|10839|10838|10837|584
1623427120000|2021-06-11 15:58:40|10839|10837|10837|10836|10839|10837|10837|10835|201
1623427130000|2021-06-11 15:58:50|10836|10835|10835|10834|10837|10836|10835|10834|300
1623427140000|2021-06-11 15:59:00|10834|10833|10837|10835|10837|10835|10834|10833|2189
1623427150000|2021-06-11 15:59:10|10836|10834|10833|10832|10836|10834|10833|10832|1000
1623427160000|2021-06-11 15:59:20|10832|10831|10831|10830|10832|10831|10831|10830|1700
1623427170000|2021-06-11 15:59:30|10832|10831|10831|10830|10832|10831|10831|10830|0
1623427180000|2021-06-11 15:59:40|10832|10831|10832|10831|10832|10831|10832|10831|435
1623427190000|2021-06-11 15:59:50|10831|10830|10831|10830|10832|10830|10831|10830|300
1623427200000|2021-06-11 16:00:00|10830|10829|10831|10829|10831|10830|10830|10829|1700
1623427210000|2021-06-11 16:00:10|10830|10828|10830|10829|10830|10829|10829|10828|300
1623427220000|2021-06-11 16:00:20|10831|10830|10831|10830|10831|10830|10831|10830|3345
1623427230000|2021-06-11 16:00:30|10832|10831|10833|10831|10833|10832|10831|10830|800
1623427240000|2021-06-11 16:00:40|10832|10832|10834|10832|10835|10833|10832|10830|500
1623427250000|2021-06-11 16:00:50|10833|10831|10833|10832|10833|10832|10832|10831|100
1623427260000|2021-06-11 16:01:00|10834|10833|10835|10834|10835|10834|10834|10833|388
1623427280000|2021-06-11 16:01:20|10836|10835|10837|10836|10838|10837|10836|10835|1475
1623427290000|2021-06-11 16:01:30|10836|10835|10834|10832|10836|10835|10834|10832|795
1623427300000|2021-06-11 16:01:40|10833|10833|10834|10832|10834|10833|10833|10832|1000
1623427310000|2021-06-11 16:01:50|10833|10833|10834|10833|10834|10833|10833|10832|300
1623427320000|2021-06-11 16:02:00|10835|10832|10835|10834|10836|10835|10835|10832|1300
1623427330000|2021-06-11 16:02:10|10836|10833|10835|10833|10836|10833|10835|10833|1000
1623427340000|2021-06-11 16:02:20|10834|10834|10833|10832|10835|10834|10833|10832|1644
1623427350000|2021-06-11 16:02:30|10834|10833|10834|10833|10834|10833|10834|10832|410
1623427360000|2021-06-11 16:02:40|10835|10834|10834|10833|10836|10835|10834|10833|2603
1623427370000|2021-06-11 16:02:50|10833|10832|10834|10833|10834|10833|10832|10831|1237
1623427380000|2021-06-11 16:03:00|10833|10832|10833|10831|10833|10832|10833|10831|550
1623427400000|2021-06-11 16:03:20|10834|10832|10832|10831|10834|10832|10832|10831|300
1623427410000|2021-06-11 16:03:30|10833|10832|10834|10832|10834|10833|10833|10831|1187
1623427420000|2021-06-11 16:03:40|10835|10833|10834|10833|10835|10834|10834|10832|800
1623427430000|2021-06-11 16:03:50|10833|10832|10832|10831|10833|10832|10832|10831|1000
1623427450000|2021-06-11 16:04:10|||||||||700
1623427460000|2021-06-11 16:04:20|10833|10832|10833|10832|10834|10833|10833|10831|2350
1623427470000|2021-06-11 16:04:30|10832|10831|10832|10830|10833|10832|10830|10829|1100
1623427480000|2021-06-11 16:04:40|10831|10829|10832|10831|10832|10831|10831|10829|0
1623427490000|2021-06-11 16:04:50|||||||||400
1623427500000|2021-06-11 16:05:00|10833|10832|10833|10832|10833|10832|10832|10831|110
1623427510000|2021-06-11 16:05:10|10834|10833|10836|10835|10836|10835|10833|10832|2741
1623427520000|2021-06-11 16:05:20|||||||||150
1623427530000|2021-06-11 16:05:30|10835|10834|10836|10835|10836|10835|10835|10834|300
1623427540000|2021-06-11 16:05:40|||||||||460
1623427550000|2021-06-11 16:05:50||10834||10835||10835||10834|200
1623427570000|2021-06-11 16:06:10|10837|10836|10837|10836|10838|10836|10837|10836|1893
1623427580000|2021-06-11 16:06:20|10838|10837|10838|10837|10838|10837|10838|10836|200
1623427590000|2021-06-11 16:06:30|10837|10836|10838|10836|10838|10837|10837|10836|609
1623427600000|2021-06-11 16:06:40|10837|10837|10837|10836|10838|10837|10837|10836|609
1623427620000|2021-06-11 16:07:00|||||||||2500
1623427630000|2021-06-11 16:07:10|10836|10835|10835|10834|10836|10835|10835|10834|800
1623427640000|2021-06-11 16:07:20|10834|10833|10834|10833|10835|10833|10834|10832|306
1623427650000|2021-06-11 16:07:30|10835|10834|10835|10833|10835|10834|10834|10833|200
1623427660000|2021-06-11 16:07:40|10834||10834||10834||10834||105
1623427670000|2021-06-11 16:07:50|10833|10832|10832|10830|10834|10833|10832|10830|100
1623427680000|2021-06-11 16:08:00|10831|10831|10830|10828|10831|10831|10829|10828|400
1623427690000|2021-06-11 16:08:10|10829|10829|10830|10828|10830|10829|10829|10828|2210
1623427700000|2021-06-11 16:08:20||10829||10829||10829||10829|200
1623427710000|2021-06-11 16:08:30|10829|10828|10829|10828|10830|10828|10829|10828|712
1623427740000|2021-06-11 16:09:00|||||||||466
1623427750000|2021-06-11 16:09:10|||||||||300
1623427760000|2021-06-11 16:09:20|10828|10827|10828|10827|10828|10827|10828|10827|1088
1623427770000|2021-06-11 16:09:30|10827|10826|10826|10825|10828|10826|10826|10825|1150
1623427780000|2021-06-11 16:09:40|10825|10824|10823|10822|10825|10824|10823|10822|900
1623427790000|2021-06-11 16:09:50|10824|10823|10824|10823|10824|10823|10824|10823|1042
1623427800000|2021-06-11 16:10:00|10823|10822|10823|10822|10823|10822|10823|10822|924
1623427820000|2021-06-11 16:10:20|10822|10821|10822|10821|10822|10821|10821|10820|503
1623427830000|2021-06-11 16:10:30|10821|10820|10821|10820|10822|10820|10821|10820|500
1623427850000|2021-06-11 16:10:50|10820|10819|10819|10818|10821|10819|10819|10818|1721
1623427860000|2021-06-11 16:11:00|10818|10817|10819|10818|10819|10818|10818|10817|1324
1623427870000|2021-06-11 16:11:10|10818|10817|10817|10816|10819|10818|10817|10816|1257
1623427880000|2021-06-11 16:11:20|10816|10815|10815|10814|10816|10816|10815|10814|9404
1623427890000|2021-06-11 16:11:30|10814|10813|10813|10812|10814|10813|10813|10812|5134
1623427910000|2021-06-11 16:11:50|10812|10811|10811|10810|10813|10811|10811|10810|1445
1623427920000|2021-06-11 16:12:00|10812|10811|10812|10811|10812|10811|10812|10811|1251
1623427940000|2021-06-11 16:12:20|10813|10812|10816|10815|10818|10817|10813|10812|9280
1623427950000|2021-06-11 16:12:30|10815|10814|10816|10814|10816|10815|10815|10813|4075
1623427960000|2021-06-11 16:12:40|10815|10813|10814|10813|10815|10813|10812|10811|1651
1623427970000|2021-06-11 16:12:50|10815|10814|10816|10814|10816|10815|10814|10814|1826
1623427980000|2021-06-11 16:13:00|10815|10813|10813|10812|10815|10813|10813|10812|600
1623427990000|2021-06-11 16:13:10|10812|10811|10811|10810|10812|10811|10811|10810|508
1623428000000|2021-06-11 16:13:20|10812|10811|10812|10811|10812|10811|10811|10811|1960
1623428010000|2021-06-11 16:13:30|10813|10812|10812|10811|10813|10812|10812|10810|1108
1623428020000|2021-06-11 16:13:40|10811|10810|10812|10810|10812|10810|10811|10810|0
1623428030000|2021-06-11 16:13:50|10813|10811|10816|10815|10816|10815|10813|10811|3441
1623428040000|2021-06-11 16:14:00|10817|10816|10817|10816|10818|10816|10816|10815|1700
1623428050000|2021-06-11 16:14:10|10816|10815|10815|10814|10817|10815|10815|10814|1841
1623428070000|2021-06-11 16:14:30|||||||||300
1623428080000|2021-06-11 16:14:40|10816|10815|10816|10815|10816|10815|10816|10815|1617
1623428090000|2021-06-11 16:14:50|10817|10816|10817|10816|10817|10816|10816|10816|1200
1623428100000|2021-06-11 16:15:00|10818|10817|10818|10817|10818|10817|10818|10817|240
1623428110000|2021-06-11 16:15:10|10817|10816|10817|10816|10817|10817|10817|10816|1903
1623428120000|2021-06-11 16:15:20|||||||||180
1623428130000|2021-06-11 16:15:30|10818|10817|10818|10817|10818|10817|10818|10817|3341
1623428140000|2021-06-11 16:15:40|10817|10816|10815|10813|10817|10816|10815|10813|1104
1623428150000|2021-06-11 16:15:50||10814||10814||10814||10814|300
1623428160000|2021-06-11 16:16:00|10814|10813|10814|10813|10815|10814|10813|10812|4222
1623428170000|2021-06-11 16:16:10|10815|10814|10816|10814|10816|10814|10815|10814|1374
1623428180000|2021-06-11 16:16:20|10815|10813|10816|10814|10816|10814|10814|10813|770
1623428190000|2021-06-11 16:16:30|10815||10816||10816||10815||0
1623428200000|2021-06-11 16:16:40|10815|10815|10818|10817|10818|10817|10815|10815|1600
1623428210000|2021-06-11 16:16:50|10817|10816|10818|10817|10818|10817|10817|10816|1150
1623428220000|2021-06-11 16:17:00|10817|10816|10815|10814|10817|10816|10815|10814|878
1623428230000|2021-06-11 16:17:10|10814|10813|10815|10814|10815|10814|10814|10812|6317
1623428240000|2021-06-11 16:17:20||10813||10813||10814||10813|400
1623428250000|2021-06-11 16:17:30|10814|10812|10814|10813|10814|10813|10813|10812|876
1623428260000|2021-06-11 16:17:40|10815|10814|10815|10814|10815|10814|10814|10814|300
1623428270000|2021-06-11 16:17:50|10814|10813|10814|10813|10815|10813|10814|10813|100
1623428280000|2021-06-11 16:18:00|10815|10814|10814|10813|10815|10814|10814|10813|200
1623428290000|2021-06-11 16:18:10|||||||||300
1623428300000|2021-06-11 16:18:20|10815|10814|10813|10812|10815|10815|10813|10812|965
1623428310000|2021-06-11 16:18:30||10811||10812||10813||10811|871
1623428320000|2021-06-11 16:18:40|10814|10813|10813|10812|10814|10813|10812|10811|6120
1623428330000|2021-06-11 16:18:50|10812|10811|10812|10811|10812|10811|10811|10810|870
1623428340000|2021-06-11 16:19:00|10813|10812|10813|10812|10813|10812|10812|10811|2100
1623428350000|2021-06-11 16:19:10|10812|10811|10814|10813|10814|10813|10811|10810|1847
1623428360000|2021-06-11 16:19:20|10813|10812|10813|10812|10814|10813|10813|10812|100
1623428370000|2021-06-11 16:19:30|10814|10813|10812|10811|10815|10814|10812|10811|300
1623428380000|2021-06-11 16:19:40|10813|10812|10813|10812|10814|10812|10813|10811|240
1623428390000|2021-06-11 16:19:50|10812|10811|10811|10811|10813|10812|10811|10810|500
1623428400000|2021-06-11 16:20:00|10813|10812|10810|10809|10813|10812|10810|10809|1747
1623428410000|2021-06-11 16:20:10|10809|10808|10810|10809|10811|10810|10809|10808|3406
1623428420000|2021-06-11 16:20:20||10808||10809||10809||10808|500
1623428440000|2021-06-11 16:20:40|10809|10808|10810|10809|10810|10809|10809|10808|500
1623428450000|2021-06-11 16:20:50|10809|10808|10810|10808|10810|10809|10809|10808|400
1623428460000|2021-06-11 16:21:00|10811|10809|10813|10812|10813|10812|10811|10808|2035
1623428470000|2021-06-11 16:21:10|||||||||300
1623428480000|2021-06-11 16:21:20|10814|10813|10814|10813|10814|10813|10814|10813|800
1623428490000|2021-06-11 16:21:30|10813|10812|10813|10812|10813|10812|10813|10812|400
1623428500000|2021-06-11 16:21:40|||||||||562
1623428510000|2021-06-11 16:21:50|10812|10811|10810|10809|10812|10811|10810|10809|514
1623428520000|2021-06-11 16:22:00|10811|10810|10811|10810|10811|10811|10810|10809|100
1623428530000|2021-06-11 16:22:10|10810|10809|10810|10809|10811|10809|10809|10808|2086
1623428540000|2021-06-11 16:22:20|10811|10810|10812|10811|10812|10811|10811|10810|914
1623428550000|2021-06-11 16:22:30|10811|10810|10812|10811|10812|10811|10811|10809|1729
1623428560000|2021-06-11 16:22:40|10813|10812|10813|10812|10813|10812|10813|10812|2629
1623428570000|2021-06-11 16:22:50|10814|10813|10813|10812|10814|10813|10813|10812|500
1623428580000|2021-06-11 16:23:00|10814|10813|10814|10813|10814|10813|10814|10813|200
1623428590000|2021-06-11 16:23:10|10813|10812|10813|10812|10813|10812|10813|10812|618
1623428600000|2021-06-11 16:23:20|10814|10813|10816|10815|10816|10815|10814|10812|1707
1623428610000|2021-06-11 16:23:30|10817|10816|10817|10816|10817|10816|10817|10816|1622
1623428620000|2021-06-11 16:23:40|10818|10817|10819|10818|10819|10818|10818|10817|7337
1623428630000|2021-06-11 16:23:50|10818|10817|10818|10817|10819|10817|10818|10817|1960
1623428640000|2021-06-11 16:24:00|||||||||100
1623428650000|2021-06-11 16:24:10|10817|10816|10816|10815|10817|10816|10816|10815|300
1623428660000|2021-06-11 16:24:20|10815|10814|10816|10815|10816|10815|10815|10814|1300
1623428670000|2021-06-11 16:24:30|10817|10816|10818|10817|10818|10817|10817|10816|1200
1623428680000|2021-06-11 16:24:40|10817|10816|10817|10816|10818|10817|10817|10816|700
1623428690000|2021-06-11 16:24:50|10818|10817|10818|10817|10818|10817|10817|10816|100
1623428700000|2021-06-11 16:25:00|10817|10816|10816|10815|10818|10817|10816|10815|300
1623428720000|2021-06-11 16:25:20|10817|10816|10819|10818|10819|10818|10817|10816|1002
1623428730000|2021-06-11 16:25:30|10818|10817|10818|10817|10819|10818|10818|10817|1100
1623428740000|2021-06-11 16:25:40|||||||||100
1623428750000|2021-06-11 16:25:50|||||||||1000
1623428760000|2021-06-11 16:26:00|10819|10818|10819|10818|10819|10818|10819|10818|700
1623428770000|2021-06-11 16:26:10|10818|10817|10818|10817|10818|10817|10818|10817|1253
1623428780000|2021-06-11 16:26:20|10817|10816|10816|10815|10817|10816|10816|10815|1740
1623428790000|2021-06-11 16:26:30|10815|10814|10815|10814|10815|10814|10815|10814|550
1623428800000|2021-06-11 16:26:40|||||||||240
1623428810000|2021-06-11 16:26:50|||||||||299
1623428820000|2021-06-11 16:27:00|10814|10813|10814|10813|10815|10814|10814|10813|1400
1623428830000|2021-06-11 16:27:10|10813|10812|10812|10811|10813|10812|10812|10811|1500
1623428840000|2021-06-11 16:27:20|10811|10810|10810|10809|10811|10810|10810|10808|1742
1623428850000|2021-06-11 16:27:30||10810||10809||10810||10809|482
1623428860000|2021-06-11 16:27:40|10811|10810|10812|10811|10813|10812|10811|10810|2808
1623428870000|2021-06-11 16:27:50|10813|10812|10813|10812|10813|10812|10813|10811|520
1623428880000|2021-06-11 16:28:00|10812|10811|10813|10811|10813|10812|10812|10811|1300
1623428890000|2021-06-11 16:28:10|10812|10812|10812|10811|10812|10812|10812|10811|300
1623428900000|2021-06-11 16:28:20|10813|10812|10812|10811|10813|10812|10812|10811|495
1623428910000|2021-06-11 16:28:30|10813|10812|10813|10812|10813|10812|10812|10811|190
1623428920000|2021-06-11 16:28:40|10812|10811|10814|10813|10814|10813|10812|10811|1016
1623428940000|2021-06-11 16:29:00|10815|10814|10816|10815|10817|10816|10815|10814|1079
1623428950000|2021-06-11 16:29:10|10815|10814|10815|10814|10816|10815|10815|10814|142
1623428960000|2021-06-11 16:29:20|10814|10813|10815|10814|10815|10814|10814|10813|300
1623428970000|2021-06-11 16:29:30|10816|10815|10815|10814|10816|10815|10815|10814|200
1623428980000|2021-06-11 16:29:40|||||||||100
1623428990000|2021-06-11 16:29:50|10814|10813|10816|10815|10816|10815|10814|10813|1462
1623429000000|2021-06-11 16:30:00|10815|10814|10816|10815|10817|10816|10814|10813|1940
1623429010000|2021-06-11 16:30:10|10817|10814|10817|10816|10817|10816|10817|10814|300
1623429020000|2021-06-11 16:30:20|10818|10817|10818|10817|10818|10817|10818|10817|1440
1623429030000|2021-06-11 16:30:30|||||||||200
1623429040000|2021-06-11 16:30:40|10817|10816|10818|10817|10818|10817|10817|10816|2460
1623429050000|2021-06-11 16:30:50|10817|10816|10818|10816|10818|10816|10817|10816|400
1623429060000|2021-06-11 16:31:00|10817|10817|10818|10816|10818|10817|10817|10816|100
1623429070000|2021-06-11 16:31:10||10817||10817||10817||10817|1206
1623429080000|2021-06-11 16:31:20|10817|10816|10818|10817|10818|10817|10816|10815|2002
1623429090000|2021-06-11 16:31:30|10819|10818|10819|10818|10819|10818|10819|10818|299
1623429100000|2021-06-11 16:31:40|10820|10819|10820|10819|10821|10819|10820|10819|1041
1623429110000|2021-06-11 16:31:50|10819|10818|10820|10819|10820|10819|10819|10818|0
1623429120000|2021-06-11 16:32:00|10819|10818|10820|10819|10820|10819|10817|10816|1983
1623429130000|2021-06-11 16:32:10|10821|10820|10821|10819|10822|10821|10820|10819|532
1623429140000|2021-06-11 16:32:20|10820||10820||10820||10820||0
1623429150000|2021-06-11 16:32:30|10821|10820|10820|10819|10821|10820|10820|10819|714
1623429160000|2021-06-11 16:32:40|||||||||280
1623429170000|2021-06-11 16:32:50|10821|10820|10822|10821|10822|10821|10821|10820|225
1623429180000|2021-06-11 16:33:00|10823|10822|10824|10823|10824|10823|10823|10822|700
1623429190000|2021-06-11 16:33:10|10823|10822|10824|10823|10824|10823|10823|10822|5218
1623429200000|2021-06-11 16:33:20|10823|10822|10824|10822|10824|10822|10823|10822|106
1623429210000|2021-06-11 16:33:30||10823||10823||10824||10822|6374
1623429220000|2021-06-11 16:33:40|10823|10822|10822|10821|10824|10822|10822|10821|200
1623429230000|2021-06-11 16:33:50|10821|10820|10821|10820|10821|10820|10821|10820|6370
1623429240000|2021-06-11 16:34:00|10822|10821|10822|10821|10822|10821|10821|10821|845
1623429250000|2021-06-11 16:34:10|10823|10822|10822|10821|10823|10822|10822|10821|500
1623429260000|2021-06-11 16:34:20|10821|10820|10820|10819|10821|10820|10820|10819|1479
1623429270000|2021-06-11 16:34:30||10818||10819||10819||10818|0
1623429280000|2021-06-11 16:34:40|10819|10818|10819|10818|10820|10818|10819|10818|0
1623429290000|2021-06-11 16:34:50|10818|10817|10819|10817|10819|10818|10818|10817|477
1623429300000|2021-06-11 16:35:00|10818|10818|10817|10815|10819|10818|10817|10815|1336
1623429310000|2021-06-11 16:35:10|10816|10816|10814|10813|10817|10816|10814|10813|1200
1623429330000|2021-06-11 16:35:30|||||||||1800
1623429340000|2021-06-11 16:35:40|10813|10812|10814|10813|10814|10813|10813|10812|400
1623429350000|2021-06-11 16:35:50|||||||||200
1623429360000|2021-06-11 16:36:00|||||||||200
1623429370000|2021-06-11 16:36:10|10815|10814|10813|10812|10815|10814|10813|10811|2130
1623429380000|2021-06-11 16:36:20|10812|10811|10812|10811|10812|10812|10811|10810|800
1623429390000|2021-06-11 16:36:30|10811|10810|10811|10810|10812|10810|10811|10810|100
1623429400000|2021-06-11 16:36:40|10810|10809|10810|10808|10810|10809|10809|10808|100
1623429410000|2021-06-11 16:36:50|10809|10809|10809|10808|10810|10809|10809|10808|0
1623429420000|2021-06-11 16:37:00|10808|10807|10806|10805|10809|10807|10806|10805|1077
1623429430000|2021-06-11 16:37:10|10807|10806|10807|10806|10807|10806|10805|10804|5080
1623429440000|2021-06-11 16:37:20|10808|10805|10808|10807|10808|10807|10807|10805|304
1623429450000|2021-06-11 16:37:30|10807|10806|10807|10806|10808|10807|10807|10805|525
1623429460000|2021-06-11 16:37:40|10808|10807|10808|10807|10808|10807|10808|10807|145
1623429470000|2021-06-11 16:37:50|10807|10806|10807|10806|10807|10806|10807|10806|100
1623429480000|2021-06-11 16:38:00|10808|10807|10808|10807|10808|10807|10808|10807|1300
1623429490000|2021-06-11 16:38:10|10809|10808|10810|10809|10811|10810|10809|10807|2210
1623429500000|2021-06-11 16:38:20|10811|10810|10811|10809|10811|10810|10811|10809|300
1623429510000|2021-06-11 16:38:30|10812|10810|10810|10809|10812|10811|10810|10809|5532
1623429520000|2021-06-11 16:38:40|10809|10808|10808|10807|10809|10808|10808|10806|1987
1623429540000|2021-06-11 16:39:00|10809|10808|10809|10808|10809|10808|10808|10807|734
1623429550000|2021-06-11 16:39:10|10808|10807|10809|10808|10809|10808|10808|10807|100
1623429570000|2021-06-11 16:39:30|10808|10807|10809|10808|10810|10809|10808|10807|398
1623429580000|2021-06-11 16:39:40|10808|10807|10809|10808|10809|10808|10808|10807|600
1623429590000|2021-06-11 16:39:50|10808|10807|10808|10807|10808|10808|10808|10807|0
1623429600000|2021-06-11 16:40:00|||||||||300
1623429610000|2021-06-11 16:40:10|10807|10806|10808|10807|10808|10807|10807|10806|1281
1623429620000|2021-06-11 16:40:20|||||||||200
1623429630000|2021-06-11 16:40:30|||||||||900
1623429640000|2021-06-11 16:40:40|||||||||800
1623429650000|2021-06-11 16:40:50|10809|10808|10808|10807|10809|10808|10808|10807|1812
1623429660000|2021-06-11 16:41:00|10807|10806|10807|10806|10807|10806|10807|10806|300
1623429670000|2021-06-11 16:41:10|10808|10807|10807|10806|10808|10807|10807|10806|2145
1623429680000|2021-06-11 16:41:20|10806|10805|10806|10805|10806|10805|10806|10805|300
1623429690000|2021-06-11 16:41:30|||||||||743
1623429700000|2021-06-11 16:41:40|10805|10806|10803|10802|10806|10806|10803|10802|14245
1623429710000|2021-06-11 16:41:50|10802|10801|10803|10802|10803|10802|10802|10801|3657
1623429720000|2021-06-11 16:42:00|||||||||3293
1623429730000|2021-06-11 16:42:10|||||||||216
1623429750000|2021-06-11 16:42:30|10804|10803|10805|10804|10806|10805|10803|10803|7355
1623429760000|2021-06-11 16:42:40|||||||||700
1623429770000|2021-06-11 16:42:50|10806|10805|10804|10803|10806|10805|10803|10802|2490
1623429780000|2021-06-11 16:43:00|10805|10804|10807|10806|10807|10806|10805|10804|400
1623429790000|2021-06-11 16:43:10|10808|10807|10807|10806|10808|10807|10807|10806|1400
1623429810000|2021-06-11 16:43:30|10806|10805|10805|10804|10807|10806|10805|10804|600
1623429830000|2021-06-11 16:43:50|||||||||608
1623429840000|2021-06-11 16:44:00|10806|10805|10806|10804|10806|10805|10805|10804|470
1623429850000|2021-06-11 16:44:10|10807|10805|10807|10806|10807|10806|10806|10805|703
1623429860000|2021-06-11 16:44:20|10806|10805|10807|10806|10808|10807|10806|10805|2290
1623429870000|2021-06-11 16:44:30|10808|10807|10808|10807|10808|10807|10807|10806|100
1623429880000|2021-06-11 16:44:40|10807|10806|10808|10807|10808|10807|10807|10806|100
1623429900000|2021-06-11 16:45:00|10809|10808|10810|10808|10810|10809|10809|10808|1095
1623429910000|2021-06-11 16:45:10|10809|10809|10810|10809|10810|10809|10809|10808|1250
1623429920000|2021-06-11 16:45:20|10809|10808|10810|10809|10810|10809|10809|10808|1623
1623429930000|2021-06-11 16:45:30|10811|10810|10811|10810|10811|10810|10810|10809|553
1623429940000|2021-06-11 16:45:40|10812|10811|10813|10812|10813|10812|10811|10811|3736
1623429950000|2021-06-11 16:45:50|10814|10813|10813|10812|10814|10813|10813|10812|300
1623429960000|2021-06-11 16:46:00|10812|10811|10811|10810|10813|10811|10811|10810|1578
1623429970000|2021-06-11 16:46:10|10812|10811|10813|10812|10815|10814|10812|10811|3325
1623429980000|2021-06-11 16:46:20|10812|10811|10812|10811|10812|10811|10812|10811|343
1623429990000|2021-06-11 16:46:30|||||||||580
1623430000000|2021-06-11 16:46:40|10813|10812|10813|10812|10813|10812|10813|10812|300
1623430010000|2021-06-11 16:46:50|10814|10813|10812|10811|10814|10813|10812|10811|1020
1623430020000|2021-06-11 16:47:00|10811|10810|10811|10810|10812|10810|10809|10808|700
1623430030000|2021-06-11 16:47:10|10812|10811|10812|10811|10812|10811|10812|10811|0
1623430040000|2021-06-11 16:47:20|10811|10810|10811|10809|10811|10810|10810|10809|400
1623430050000|2021-06-11 16:47:30|10810|10810|10810|10809|10811|10810|10810|10809|1300
1623430060000|2021-06-11 16:47:40|10811|10810|10809|10808|10811|10810|10809|10808|494
1623430070000|2021-06-11 16:47:50|10810|10809|10810|10809|10810|10809|10809|10808|300
1623430080000|2021-06-11 16:48:00|10811|10810|10810|10809|10811|10810|10810|10809|300
1623430090000|2021-06-11 16:48:10|10811|10810|10810|10809|10811|10810|10810|10809|400
1623430110000|2021-06-11 16:48:30|10811|10810|10811|10809|10811|10810|10810|10809|1650
1623430120000|2021-06-11 16:48:40|10810|10810|10810|10809|10811|10810|10810|10809|0
1623430140000|2021-06-11 16:49:00|10811|10810|10811|10810|10811|10810|10810|10809|663
1623430150000|2021-06-11 16:49:10|10812|10811|10811|10810|10812|10811|10811|10810|2745
1623430160000|2021-06-11 16:49:20|||||||||600
1623430170000|2021-06-11 16:49:30|||||||||200
1623430180000|2021-06-11 16:49:40|10810|10809|10810|10809|10810|10809|10810|10809|933
1623430190000|2021-06-11 16:49:50|10811|10810|10811|10810|10811|10810|10811|10809|499
1623430200000|2021-06-11 16:50:00|10810|10809|10811|10810|10811|10810|10810|10809|100
1623430210000|2021-06-11 16:50:10|10812|10811|10812|10811|10813|10812|10812|10810|2220
1623430220000|2021-06-11 16:50:20|10811|10810|10810|10809|10811|10810|10810|10809|330
1623430240000|2021-06-11 16:50:40|10811|10810|10812|10811|10812|10811|10811|10810|640
1623430250000|2021-06-11 16:50:50|10813||10812||10813||10812||400
1623430260000|2021-06-11 16:51:00|||||||||966
1623430270000|2021-06-11 16:51:10|10811|10810|10812|10810|10812|10811|10811|10810|900
1623430280000|2021-06-11 16:51:20|10811|10811|10812|10810|10812|10811|10811|10810|875
1623430290000|2021-06-11 16:51:30|10811|10811|10811|10810|10812|10811|10811|10810|150
1623430300000|2021-06-11 16:51:40|10812|10811|10812|10811|10812|10811|10812|10811|225
1623430310000|2021-06-11 16:51:50||10812||10811||10812||10811|4099
1623430320000|2021-06-11 16:52:00|10813|10812|10812|10811|10813|10812|10812|10811|2526
1623430330000|2021-06-11 16:52:10|10811|10810|10810|10809|10811|10810|10810|10809|1100
1623430340000|2021-06-11 16:52:20|10809|10808|10809|10808|10810|10809|10809|10808|121
1623430350000|2021-06-11 16:52:30|10808|10807|10807|10806|10808|10807|10807|10806|0
1623430360000|2021-06-11 16:52:40|10808|10807|10809|10808|10810|10808|10808|10807|976
1623430390000|2021-06-11 16:53:10|10808|10807|10808|10807|10808|10807|10808|10807|200
1623430400000|2021-06-11 16:53:20|10809|10808|10813|10812|10813|10812|10809|10808|988
1623430410000|2021-06-11 16:53:30|10814|10813|10813|10812|10814|10813|10813|10812|627
1623430420000|2021-06-11 16:53:40|10812|10811|10813|10812|10813|10812|10812|10811|522
1623430430000|2021-06-11 16:53:50|10814|10813|10814|10813|10814|10813|10814|10813|545
1623430440000|2021-06-11 16:54:00|10815|10814|10814|10813|10815|10814|10814|10813|3228
1623430450000|2021-06-11 16:54:10|10815|10814|10814|10813|10815|10814|10814|10813|940
1623430460000|2021-06-11 16:54:20|10813|10812|10812|10811|10814|10813|10812|10811|620
1623430480000|2021-06-11 16:54:40|10811|10810|10811|10810|10812|10811|10811|10810|800
1623430490000|2021-06-11 16:54:50|10812|10811|10812|10811|10812|10811|10812|10811|1000
1623430500000|2021-06-11 16:55:00|10811|10810|10811|10810|10811|10810|10811|10810|200
1623430510000|2021-06-11 16:55:10|10810|10809|10811|10810|10811|10810|10809|10808|3220
1623430520000|2021-06-11 16:55:20|10810|10809|10810|10809|10811|10810|10810|10809|1202
1623430530000|2021-06-11 16:55:30|10811|10808|10811|10810|10811|10810|10811|10808|300
1623430540000|2021-06-11 16:55:40|10812|10811|10812|10811|10812|10811|10812|10811|300
1623430550000|2021-06-11 16:55:50|10813|10812|10814|10813|10814|10813|10813|10812|6900
1623430560000|2021-06-11 16:56:00|10813|10812|10810|10809|10813|10812|10810|10809|1100
1623430570000|2021-06-11 16:56:10|10811|10810|10811|10810|10811|10810|10810|10809|600
1623430580000|2021-06-11 16:56:20||10809||10810||10810||10809|300
1623430590000|2021-06-11 16:56:30|10812|10811|10811|10810|10812|10811|10811|10810|7550
1623430600000|2021-06-11 16:56:40|10810|10809|10811|10810|10811|10810|10810|10809|2862
1623430610000|2021-06-11 16:56:50|10812|10811|10812|10811|10812|10811|10812|10811|1159
1623430620000|2021-06-11 16:57:00|10811|10810|10810|10809|10812|10811|10810|10809|600
1623430630000|2021-06-11 16:57:10|10811|10810|10810|10809|10811|10810|10810|10809|400
1623430640000|2021-06-11 16:57:20|10811|10810|10811|10809|10811|10810|10811|10809|100
1623430650000|2021-06-11 16:57:30|10812|10810|10812|10811|10812|10811|10811|10810|100
1623430660000|2021-06-11 16:57:40|||||||||400
1623430670000|2021-06-11 16:57:50|10813|10812|10813|10812|10813|10812|10813|10812|400
1623430680000|2021-06-11 16:58:00|10812|10811|10813|10812|10813|10812|10812|10811|800
1623430690000|2021-06-11 16:58:10|10814|10813|10813|10811|10814|10813|10812|10811|600
1623430700000|2021-06-11 16:58:20|10812|10812|10809|10807|10814|10813|10808|10807|7303
1623430710000|2021-06-11 16:58:30|10808|10808|10809|10808|10809|10808|10808|10807|6250
1623430720000|2021-06-11 16:58:40|10810|10809|10809|10808|10812|10811|10809|10808|4100
1623430730000|2021-06-11 16:58:50|10810|10809|10811|10810|10812|10811|10810|10809|2100
1623430740000|2021-06-11 16:59:00|10812|10811|10810|10809|10812|10811|10810|10809|2681
1623430750000|2021-06-11 16:59:10|10811|10810|10809|10808|10811|10810|10809|10808|0
1623430760000|2021-06-11 16:59:20|10811|10810|10813|10811|10813|10811|10811|10810|1105
1623430770000|2021-06-11 16:59:30|10812|10812|10813|10811|10813|10812|10812|10811|100
1623430780000|2021-06-11 16:59:40|10812|10810|10811|10809|10812|10810|10809|10807|1809
1623430790000|2021-06-11 16:59:50|10810|10808|10811|10810|10813|10811|10809|10808|1484
1623430800000|2021-06-11 17:00:00|10812|10811|10816|10815|10816|10815|10812|10811|900
1623430810000|2021-06-11 17:00:10|||||||||500
1623430820000|2021-06-11 17:00:20|||||||||500
1623430830000|2021-06-11 17:00:30|10817|10816|10819|10818|10819|10818|10817|10816|2127
1623430840000|2021-06-11 17:00:40|10820|10819|10819|10818|10820|10819|10818|10817|2240
1623430850000|2021-06-11 17:00:50|10820|10819|10816|10815|10820|10819|10816|10815|1439
1623430860000|2021-06-11 17:01:00|10815|10814|10819|10818|10819|10818|10815|10814|2070
1623430870000|2021-06-11 17:01:10|10818|10817|10817|10816|10818|10817|10817|10816|1250
1623430880000|2021-06-11 17:01:20|10816|10815|10816|10815|10816|10815|10816|10815|1884
1623430890000|2021-06-11 17:01:30|||||||||130
1623430900000|2021-06-11 17:01:40|10817|10814|10818|10817|10818|10817|10817|10814|925
1623430910000|2021-06-11 17:01:50|||||||||950
1623430920000|2021-06-11 17:02:00|10817|10816|10817|10816|10817|10816|10817|10816|421
1623430930000|2021-06-11 17:02:10|10816|10815|10811|10810|10816|10815|10809|10808|19844
1623430940000|2021-06-11 17:02:20|10812|10809|10810|10808|10812|10811|10810|10808|600
1623430950000|2021-06-11 17:02:30|10811|10809|10811|10810|10811|10810|10811|10809|299
1623430960000|2021-06-11 17:02:40|10812|10811|10812|10811|10813|10812|10812|10811|200
1623430970000|2021-06-11 17:02:50|10811|10810|10809|10808|10811|10810|10809|10808|600
1623430980000|2021-06-11 17:03:00|10810|10809|10809|10808|10810|10809|10809|10808|1114
1623430990000|2021-06-11 17:03:10|10808|10807|10810|10809|10812|10811|10808|10807|2955
1623431000000|2021-06-11 17:03:20|10811|10810|10811|10810|10811|10810|10811|10810|100
1623431010000|2021-06-11 17:03:30|10812|10811|10811|10810|10812|10811|10811|10810|1211
1623431020000|2021-06-11 17:03:40|10810|10809|10813|10811|10813|10811|10810|10809|840
1623431030000|2021-06-11 17:03:50|10812|10812|10811|10810|10813|10812|10810|10809|1720
1623431040000|2021-06-11 17:04:00|10810|10809|10810|10809|10811|10810|10810|10809|100
1623431050000|2021-06-11 17:04:10|10809|10808|10808|10807|10809|10808|10807|10806|1319
1623431070000|2021-06-11 17:04:30|10807|10806|10807|10806|10807|10806|10806|10805|2321
1623431080000|2021-06-11 17:04:40|10808|10807|10807|10805|10808|10807|10806|10805|495
1623431090000|2021-06-11 17:04:50|10808|10806|10809|10808|10809|10808|10808|10806|1100
1623431100000|2021-06-11 17:05:00|10810|10809|10811|10809|10811|10810|10809|10807|812
1623431110000|2021-06-11 17:05:10||10810||10810||10810||10810|200
1623431120000|2021-06-11 17:05:20|10810|10809|10809|10807|10810|10810|10809|10807|400
1623431130000|2021-06-11 17:05:30|10810|10808|10811|10810|10811|10810|10810|10808|1522
1623431140000|2021-06-11 17:05:40|10812|10811|10813|10812|10813|10812|10812|10810|850
1623431150000|2021-06-11 17:05:50|||||||||227
1623431160000|2021-06-11 17:06:00|10814|10813|10814|10813|10815|10814|10812|10811|1025
1623431170000|2021-06-11 17:06:10|10815|10814|10815|10814|10817|10816|10815|10814|443
1623431180000|2021-06-11 17:06:20|10816|10815|10815|10814|10816|10815|10815|10813|100
1623431190000|2021-06-11 17:06:30|10814|10813|10813|10812|10814|10813|10813|10812|344
1623431210000|2021-06-11 17:06:50|||||||||901
1623431220000|2021-06-11 17:07:00|||||||||100
1623431230000|2021-06-11 17:07:10|||||||||1413
1623431240000|2021-06-11 17:07:20|10814|10813|10813|10812|10814|10813|10813|10812|800
1623431250000|2021-06-11 17:07:30|10814|10813|10812|10811|10814|10813|10812|10811|852
1623431260000|2021-06-11 17:07:40|10813|10812|10813|10812|10813|10812|10813|10811|424
1623431270000|2021-06-11 17:07:50|10812|10811|10813|10812|10813|10812|10812|10811|388
1623431280000|2021-06-11 17:08:00|10812|10811|10812|10811|10812|10812|10812|10811|500
1623431290000|2021-06-11 17:08:10|10811|10810|10811|10810|10811|10810|10811|10810|1323
1623431300000|2021-06-11 17:08:20|10812|10811|10811|10810|10812|10811|10811|10810|843
1623431310000|2021-06-11 17:08:30|10812||10812||10812||10812||0
1623431320000|2021-06-11 17:08:40||10811||10811||10811||10810|0
1623431330000|2021-06-11 17:08:50|10813|10812|10813|10812|10814|10813|10813|10812|7388
1623431340000|2021-06-11 17:09:00|10814|10813|10817|10816|10817|10816|10814|10813|2729
1623431350000|2021-06-11 17:09:10|10818|10817|10819|10818|10819|10818|10818|10817|2600
1623431360000|2021-06-11 17:09:20|10818|10817|10818|10817|10818|10818|10818|10817|1293
1623431370000|2021-06-11 17:09:30|10817|10818|10815|10814|10817|10818|10815|10814|2105
1623431380000|2021-06-11 17:09:40|10816|10815|10816|10815|10816|10815|10816|10815|500
1623431390000|2021-06-11 17:09:50|10815|10814|10815|10814|10815|10814|10815|10814|100
1623431400000|2021-06-11 17:10:00|10816|10815|10818|10817|10818|10817|10816|10815|800
1623431410000|2021-06-11 17:10:10|||||||||967
1623431420000|2021-06-11 17:10:20|10817|10816|10817|10815|10817|10816|10816|10815|1200
1623431430000|2021-06-11 17:10:30||10816||10816||10816||10816|200
1623431440000|2021-06-11 17:10:40|10816|10815|10817|10815|10817|10815|10816|10815|800
1623431450000|2021-06-11 17:10:50|10816|10816|10817|10816|10817|10816|10816|10815|0
1623431460000|2021-06-11 17:11:00|10816|10815|10816|10815|10816|10815|10814|10813|2224
1623431470000|2021-06-11 17:11:10|||||||||100
1623431480000|2021-06-11 17:11:20|10817|10816|10818|10817|10818|10817|10817|10816|634
1623431490000|2021-06-11 17:11:30|10819||10819||10819||10818||0
1623431500000|2021-06-11 17:11:40|10818|10818|10818|10817|10819|10818|10818|10817|400
1623431520000|2021-06-11 17:12:00|10819|10818|10819|10818|10820|10818|10819|10818|300
1623431530000|2021-06-11 17:12:10|||||||||200
1623431540000|2021-06-11 17:12:20|||||||||200
1623431550000|2021-06-11 17:12:30|||||||||100
1623431560000|2021-06-11 17:12:40|10820|10819|10819|10818|10820|10819|10819|10818|1200
1623431570000|2021-06-11 17:12:50|||||||||3457
1623431580000|2021-06-11 17:13:00|10818|10817|10819|10818|10819|10818|10818|10817|3051
1623431590000|2021-06-11 17:13:10|10820|10819|10821|10820|10821|10820|10820|10819|3889
1623431600000|2021-06-11 17:13:20|10820|10819|10819|10818|10820|10819|10819|10818|1200
1623431610000|2021-06-11 17:13:30|10818|10817|10818|10817|10818|10817|10818|10817|1720
1623431620000|2021-06-11 17:13:40|10819||10818||10819||10818||2174
1623431630000|2021-06-11 17:13:50|10819|10818|10819|10818|10819|10818|10819|10818|3500
1623431640000|2021-06-11 17:14:00|10818|10817|10819|10817|10819|10817|10818|10817|1420
1623431650000|2021-06-11 17:14:10|10818||10818||10818||10818||100
1623431660000|2021-06-11 17:14:20|10817|10816|10816|10815|10818|10817|10816|10815|4876
1623431670000|2021-06-11 17:14:30|10817|10816|10818|10817|10818|10817|10817|10816|560
1623431680000|2021-06-11 17:14:40|10817|10816|10817|10816|10818|10817|10817|10816|500
1623431690000|2021-06-11 17:14:50|10818|10817|10818|10817|10818|10817|10818|10816|200
1623431700000|2021-06-11 17:15:00|10817|10816|10818|10817|10818|10817|10816|10814|1736
1623431710000|2021-06-11 17:15:10|10819|10818|10819|10818|10819|10818|10819|10817|1983
1623431720000|2021-06-11 17:15:20|10818|10817|10818|10817|10818|10817|10818|10817|901
1623431730000|2021-06-11 17:15:30|10817|10816|10820|10819|10820|10819|10817|10816|750
1623431740000|2021-06-11 17:15:40|10819|10818|10819|10818|10819|10818|10819|10818|100
1623431750000|2021-06-11 17:15:50|10820|10819|10820|10819|10820|10819|10820|10819|268
1623431760000|2021-06-11 17:16:00|10819|10818|10819|10818|10819|10818|10819|10818|2400
1623431770000|2021-06-11 17:16:10|10820|10819|10820|10819|10820|10819|10820|10819|1139
1623431780000|2021-06-11 17:16:20|10819|10818|10819|10818|10819|10818|10819|10818|800
1623431810000|2021-06-11 17:16:50|||||||||700
1623431820000|2021-06-11 17:17:00|10820|10819|10818|10817|10820|10819|10818|10817|1364
1623431830000|2021-06-11 17:17:10|10817|10816|10817|10816|10817|10816|10817|10816|100
1623431840000|2021-06-11 17:17:20|||||||||3400
1623431850000|2021-06-11 17:17:30|10818|10817|10818|10817|10819|10818|10817|10816|7648
1623431860000|2021-06-11 17:17:40|||||||||400
1623431870000|2021-06-11 17:17:50|||||||||100
1623431880000|2021-06-11 17:18:00|||||||||300
1623431890000|2021-06-11 17:18:10|10817|10816|10817|10816|10818|10816|10817|10816|1194
1623431900000|2021-06-11 17:18:20|||||||||886
1623431920000|2021-06-11 17:18:40|10816|10815|10816|10815|10816|10815|10816|10815|1440
1623431930000|2021-06-11 17:18:50|||||||||976
1623431940000|2021-06-11 17:19:00|10817|10816|10815|10814|10817|10816|10815|10814|2600
1623431950000|2021-06-11 17:19:10|||||||||500
1623431960000|2021-06-11 17:19:20|10816|10815|10814|10813|10816|10815|10814|10813|850
1623431970000|2021-06-11 17:19:30|||||||||100
1623431980000|2021-06-11 17:19:40|||||||||240
1623431990000|2021-06-11 17:19:50|||||||||930
1623432000000|2021-06-11 17:20:00|10813|10812|10813|10812|10813|10812|10813|10812|1200
1623432010000|2021-06-11 17:20:10|10814|10813|10814|10813|10814|10813|10814|10813|100
1623432020000|2021-06-11 17:20:20|10813|10812|10813|10812|10813|10813|10813|10812|1200
1623432030000|2021-06-11 17:20:30|||||||||300
1623432050000|2021-06-11 17:20:50|10814|10813|10815|10814|10815|10814|10814|10813|5356
1623432070000|2021-06-11 17:21:10|10816|10815|10817|10816|10817|10816|10816|10815|5058
1623432080000|2021-06-11 17:21:20|10818|10817|10818|10817|10819|10818|10818|10817|3956
1623432100000|2021-06-11 17:21:40|10817|10816|10818|10817|10818|10817|10817|10816|679
1623432120000|2021-06-11 17:22:00|10819|10818|10817|10816|10819|10818|10817|10816|732
1623432140000|2021-06-11 17:22:20|10816|10815|10819|10818|10819|10818|10816|10815|3668
1623432150000|2021-06-11 17:22:30|10818|10817|10819|10818|10819|10818|10818|10817|700
1623432160000|2021-06-11 17:22:40|10818|10817|10819|10817|10819|10817|10818|10817|100
1623432170000|2021-06-11 17:22:50||10818||10818||10818||10817|300
1623432180000|2021-06-11 17:23:00|||||||||191
1623432200000|2021-06-11 17:23:20|10818|10817|10818|10817|10818|10817|10818|10817|2260
1623432210000|2021-06-11 17:23:30|||||||||284
1623432220000|2021-06-11 17:23:40|10819|10818|10819|10818|10819|10818|10819|10818|1369
1623432230000|2021-06-11 17:23:50|10818|10817|10818|10817|10819|10818|10818|10817|1600
1623432240000|2021-06-11 17:24:00|10817|10816|10817|10816|10817|10816|10817|10816|2796
1623432250000|2021-06-11 17:24:10|10816|10815|10816|10815|10816|10815|10816|10815|221
1623432260000|2021-06-11 17:24:20|10815|10814|10815|10814|10815|10814|10815|10813|2171
1623432270000|2021-06-11 17:24:30|10814|10813|10816|10815|10816|10815|10814|10813|3700
1623432280000|2021-06-11 17:24:40|||||||||929
1623432290000|2021-06-11 17:24:50|||||||||900
1623432300000|2021-06-11 17:25:00|||||||||200
1623432320000|2021-06-11 17:25:20|10815|10814|10814|10813|10815|10814|10814|10813|2079
1623432330000|2021-06-11 17:25:30|||||||||231
1623432340000|2021-06-11 17:25:40|10813|10812|10813|10812|10814|10813|10813|10812|3897
1623432350000|2021-06-11 17:25:50|||||||||375
1623432360000|2021-06-11 17:26:00|||||||||665
1623432370000|2021-06-11 17:26:10|10812|10811|10813|10812|10813|10812|10812|10811|1100
1623432390000|2021-06-11 17:26:30|10812|10811|10812|10811|10812|10811|10812|10811|914
1623432400000|2021-06-11 17:26:40|10811|10810|10812|10811|10812|10811|10811|10810|1641
1623432410000|2021-06-11 17:26:50|10813|10812|10813|10812|10813|10812|10813|10812|1670
1623432420000|2021-06-11 17:27:00|||||||||236
1623432440000|2021-06-11 17:27:20|10814|10813|10815|10814|10816|10814|10813|10812|2680
1623432450000|2021-06-11 17:27:30|10816|10815|10815|10814|10816|10815|10815|10814|1745
1623432460000|2021-06-11 17:27:40|10816|10815|10816|10815|10816|10815|10816|10815|3700
1623432470000|2021-06-11 17:27:50|10817|10816|10817|10816|10818|10817|10817|10816|8128
1623432480000|2021-06-11 17:28:00|10818|10817|10820|10819|10820|10819|10818|10817|2800
1623432490000|2021-06-11 17:28:10|10819|10818|10819|10818|10819|10818|10819|10818|800
1623432500000|2021-06-11 17:28:20|||||||||1871
1623432520000|2021-06-11 17:28:40|10820|10819|10820|10819|10820|10819|10820|10818|2300
1623432530000|2021-06-11 17:28:50|10819|10818|10819|10818|10819|10818|10819|10818|750
1623432540000|2021-06-11 17:29:00|10820|10819|10819|10818|10820|10819|10819|10818|1776
1623432550000|2021-06-11 17:29:10|||||||||200
1623432560000|2021-06-11 17:29:20|10820|10819|10820|10819|10820|10819|10820|10819|1789
1623432570000|2021-06-11 17:29:30|10819|10818|10819|10818|10820|10819|10819|10818|1099
1623432580000|2021-06-11 17:29:40|||||||||1670
1623432590000|2021-06-11 17:29:50|10818|10817|10816|10815|10818|10817|10816|10814|1768
1623432600000|2021-06-11 17:30:00|10815|10814|10816|10814|10816|10815|10815|10814|4363
1623432610000|2021-06-11 17:30:10|10815||10816||10816||10815||451
1623432620000|2021-06-11 17:30:20||10815||10815||10815||10814|100
1623432630000|2021-06-11 17:30:30|||||||||411
1623432640000|2021-06-11 17:30:40|10815|10814|10815|10814|10815|10814|10815|10814|1503
1623432650000|2021-06-11 17:30:50|10814|10813|10814|10813|10814|10813|10814|10813|639
1623432660000|2021-06-11 17:31:00|10813|10812|10814|10813|10814|10813|10813|10812|1279
1623432670000|2021-06-11 17:31:10|||||||||338
1623432680000|2021-06-11 17:31:20|10815|10814|10816|10815|10816|10816|10815|10814|2440
1623432690000|2021-06-11 17:31:30|10817|10816|10820|10819|10820|10819|10817|10816|661
1623432700000|2021-06-11 17:31:40|10821|10820|10821|10820|10821|10820|10821|10820|100
1623432710000|2021-06-11 17:31:50|10822|10821|10823|10822|10823|10822|10822|10821|900
1623432720000|2021-06-11 17:32:00|10822|10821|10822|10821|10823|10822|10821|10820|1750
1623432730000|2021-06-11 17:32:10|10823|10822|10823|10822|10823|10822|10823|10822|1021
1623432740000|2021-06-11 17:32:20|10824|10823|10825|10824|10826|10825|10824|10823|4311
1623432750000|2021-06-11 17:32:30|10826|10825|10824|10823|10826|10825|10824|10823|1300
1623432760000|2021-06-11 17:32:40|10823|10822|10827|10826|10828|10827|10823|10822|4120
1623432770000|2021-06-11 17:32:50|10828|10827|10828|10827|10828|10827|10828|10826|611
1623432780000|2021-06-11 17:33:00|10829|10828|10830|10829|10830|10829|10829|10827|700
1623432790000|2021-06-11 17:33:10|10829|10828|10829|10828|10829|10828|10828|10827|1033
1623432800000|2021-06-11 17:33:20|10828|10827|10829|10828|10829|10828|10827|10826|1585
1623432810000|2021-06-11 17:33:30|10830|10829|10829|10828|10830|10829|10829|10828|1012
1623432830000|2021-06-11 17:33:50|||||||||200
1623432840000|2021-06-11 17:34:00|10830|10829|10831|10830|10831|10830|10830|10829|1194
1623432850000|2021-06-11 17:34:10|||||||||1443
1623432860000|2021-06-11 17:34:20|10832|10831|10832|10831|10832|10831|10831|10830|4091
1623432870000|2021-06-11 17:34:30|||||||||500
1623432880000|2021-06-11 17:34:40|10831|10830|10831|10830|10831|10831|10831|10830|1073
1623432890000|2021-06-11 17:34:50|10830|10829|10830|10829|10830|10829|10829|10828|2800
1623432900000|2021-06-11 17:35:00|||||||||452
1623432910000|2021-06-11 17:35:10|10829|10828|10827|10826|10829|10828|10827|10826|1320
1623432920000|2021-06-11 17:35:20|10826|10825|10825|10824|10827|10826|10825|10824|1900
1623432930000|2021-06-11 17:35:30||10823||10824||10824||10823|700
1623432940000|2021-06-11 17:35:40|10826|10825|10825|10824|10826|10825|10825|10824|1040
1623432950000|2021-06-11 17:35:50|10824|10823|10824|10823|10824|10823|10824|10823|652
1623432960000|2021-06-11 17:36:00|10825|10824|10826|10825|10826|10825|10825|10824|1000
1623432970000|2021-06-11 17:36:10|10827|10826|10827|10826|10827|10826|10827|10826|2829
1623432980000|2021-06-11 17:36:20|||||||||100
1623433000000|2021-06-11 17:36:40|10826|10825|10827|10826|10827|10826|10826|10825|600
1623433020000|2021-06-11 17:37:00|10826|10825|10825|10824|10826|10825|10825|10824|1116
1623433030000|2021-06-11 17:37:10|||||||||200
1623433040000|2021-06-11 17:37:20|10824|10823|10823|10822|10824|10823|10823|10822|702
1623433050000|2021-06-11 17:37:30|10824||10823||10824||10823||100
1623433060000|2021-06-11 17:37:40|10822|10821|10823|10822|10823|10822|10822|10821|750
1623433070000|2021-06-11 17:37:50|10824|10823|10825|10824|10825|10824|10824|10823|800
1623433080000|2021-06-11 17:38:00|10824|10825|10824|10823|10824|10825|10824|10823|1787
1623433100000|2021-06-11 17:38:20|10825|10824|10824|10823|10825|10824|10824|10823|615
1623433110000|2021-06-11 17:38:30|10823|10822|10822|10821|10823|10822|10822|10821|2300
1623433120000|2021-06-11 17:38:40|10823|10822|10822|10821|10823|10822|10822|10821|900
1623433130000|2021-06-11 17:38:50|10823|10822|10823|10822|10823|10822|10823|10822|500
1623433140000|2021-06-11 17:39:00|||||||||522
1623433150000|2021-06-11 17:39:10|||||||||300
1623433160000|2021-06-11 17:39:20|||||||||200
1623433170000|2021-06-11 17:39:30|||||||||297
1623433180000|2021-06-11 17:39:40|||||||||1200
1623433190000|2021-06-11 17:39:50|10822|10821|10822|10821|10822|10821|10822|10821|994
1623433200000|2021-06-11 17:40:00|||||||||100
1623433210000|2021-06-11 17:40:10|||||||||328
1623433220000|2021-06-11 17:40:20|10821|10820|10821|10820|10821|10820|10821|10820|800
1623433230000|2021-06-11 17:40:30|10822|10821|10822|10821|10822|10821|10821|10820|400
1623433240000|2021-06-11 17:40:40|10823|10822|10823|10822|10823|10822|10823|10822|1862
1623433280000|2021-06-11 17:41:20|10822|10821|10825|10823|10825|10823|10822|10821|3788
1623433290000|2021-06-11 17:41:30|10824|10824|10825|10824|10825|10824|10824|10823|655
1623433300000|2021-06-11 17:41:40|10826|10825|10825|10824|10826|10825|10825|10824|1000
1623433320000|2021-06-11 17:42:00|10826|10825|10826|10825|10826|10825|10826|10825|501
1623433340000|2021-06-11 17:42:20|||||||||200
1623433350000|2021-06-11 17:42:30|||||||||500
1623433360000|2021-06-11 17:42:40|10825|10824|10824|10823|10825|10824|10824|10823|4757
1623433380000|2021-06-11 17:43:00|||||||||100
1623433390000|2021-06-11 17:43:10|10825|10824|10825|10824|10825|10824|10825|10823|458
1623433400000|2021-06-11 17:43:20|10826|10825|10826|10825|10826|10825|10826|10825|445
1623433410000|2021-06-11 17:43:30|10825|10824|10825|10824|10825|10824|10825|10824|700
1623433420000|2021-06-11 17:43:40|10826|10825|10825|10824|10826|10825|10825|10824|1331
1623433430000|2021-06-11 17:43:50|||||||||300
1623433440000|2021-06-11 17:44:00|10826|10825|10826|10825|10826|10825|10826|10824|300
1623433450000|2021-06-11 17:44:10|10827|10826|10827|10826|10827|10826|10827|10826|472
1623433460000|2021-06-11 17:44:20|||||||||160
1623433470000|2021-06-11 17:44:30|||||||||366
1623433480000|2021-06-11 17:44:40|10828|10827|10828|10827|10829|10828|10828|10827|2820
1623433490000|2021-06-11 17:44:50|10827|10826|10827|10826|10827|10826|10827|10826|1700
1623433500000|2021-06-11 17:45:00|10826|10825|10826|10825|10826|10825|10826|10825|886
1623433510000|2021-06-11 17:45:10|||||||||446
1623433530000|2021-06-11 17:45:30|||||||||714
1623433550000|2021-06-11 17:45:50|||||||||140
1623433560000|2021-06-11 17:46:00|10827|10826|10827|10826|10827|10826|10827|10826|2357
1623433570000|2021-06-11 17:46:10|10828|10827|10828|10827|10829|10828|10828|10827|413
1623433580000|2021-06-11 17:46:20|||||||||203
1623433600000|2021-06-11 17:46:40|||||||||600
1623433610000|2021-06-11 17:46:50|10829|10828|10830|10829|10830|10829|10828|10827|900
1623433620000|2021-06-11 17:47:00|||||||||200
1623433630000|2021-06-11 17:47:10|10831|10830|10833|10832|10833|10832|10831|10830|3486
1623433640000|2021-06-11 17:47:20|10834|10833|10833|10832|10834|10833|10833|10832|1200
1623433650000|2021-06-11 17:47:30|10832|10831|10832|10831|10832|10831|10832|10831|1748
1623433660000|2021-06-11 17:47:40|10831|10830|10831|10830|10832|10831|10830|10829|7795
1623433670000|2021-06-11 17:47:50|10830|10829|10830|10829|10830|10829|10830|10829|479
1623433680000|2021-06-11 17:48:00|10831|10830|10831|10830|10831|10830|10830|10829|800
1623433700000|2021-06-11 17:48:20||10829||10829||10830||10829|1020
1623433710000|2021-06-11 17:48:30|10830|10830|10831|10830|10831|10830|10830|10829|231
1623433720000|2021-06-11 17:48:40|10830|10829|10830|10829|10830|10829|10830|10829|100
1623433730000|2021-06-11 17:48:50|||||||||100
1623433740000|2021-06-11 17:49:00|||||||||700
1623433770000|2021-06-11 17:49:30|||||||||200
1623433780000|2021-06-11 17:49:40|||||||||263
1623433790000|2021-06-11 17:49:50|||||||||120
1623433800000|2021-06-11 17:50:00|||||||||100
1623433810000|2021-06-11 17:50:10|||||||||1610
1623433850000|2021-06-11 17:50:50|10831|10830|10831|10830|10831|10830|10831|10830|2449
1623433860000|2021-06-11 17:51:00|||||||||100
1623433870000|2021-06-11 17:51:10|10832|10831|10833|10832|10833|10832|10832|10831|1946
1623433880000|2021-06-11 17:51:20|10834|10833|10834|10833|10834|10833|10834|10832|400
1623433890000|2021-06-11 17:51:30|||||||||1100
1623433900000|2021-06-11 17:51:40|10833|10832|10833|10832|10833|10832|10833|10832|4932
1623433910000|2021-06-11 17:51:50|||||||||500
1623433920000|2021-06-11 17:52:00|||||||||100
1623433930000|2021-06-11 17:52:10|||||||||2530
1623433940000|2021-06-11 17:52:20|||||||||300
1623433950000|2021-06-11 17:52:30|10834|10833|10834|10833|10834|10833|10834|10833|264
1623433960000|2021-06-11 17:52:40|10835|10834|10837|10836|10837|10836|10835|10834|5615
1623433970000|2021-06-11 17:52:50|||||||||693
1623433980000|2021-06-11 17:53:00|||||||||200
1623433990000|2021-06-11 17:53:10|10836|10835|10835|10834|10836|10835|10835|10834|3724
1623434000000|2021-06-11 17:53:20|10834|10833|10834|10833|10834|10833|10834|10833|1290
1623434020000|2021-06-11 17:53:40|||||||||500
1623434040000|2021-06-11 17:54:00|10833|10832|10833|10832|10834|10833|10833|10832|2930
1623434050000|2021-06-11 17:54:10|||||||||1196
1623434060000|2021-06-11 17:54:20|||||||||100
1623434070000|2021-06-11 17:54:30|10832|10831|10831|10830|10832|10831|10831|10830|2811
1623434080000|2021-06-11 17:54:40|10832||10831||10832||10831||3347
1623434090000|2021-06-11 17:54:50|10832|10831|10832|10831|10832|10831|10831|10831|1030
1623434100000|2021-06-11 17:55:00|||||||||1405
1623434120000|2021-06-11 17:55:20|||||||||300
1623434130000|2021-06-11 17:55:30|||||||||200
1623434150000|2021-06-11 17:55:50|10831|10830|10832|10831|10832|10831|10831|10830|3627
1623434160000|2021-06-11 17:56:00|10833|10832|10832|10831|10833|10832|10832|10831|3734
1623434170000|2021-06-11 17:56:10|10833|10832|10834|10833|10834|10833|10832|10832|8100
1623434180000|2021-06-11 17:56:20|10833|10832|10833|10832|10833|10832|10833|10832|600
1623434190000|2021-06-11 17:56:30|10832|10831|10832|10831|10832|10831|10832|10831|0
1623434200000|2021-06-11 17:56:40|||||||||100
1623434230000|2021-06-11 17:57:10|10831|10830|10831|10830|10831|10830|10831|10830|1141
1623434240000|2021-06-11 17:57:20|||||||||100
1623434250000|2021-06-11 17:57:30|||||||||365
1623434270000|2021-06-11 17:57:50|10830|10829|10828|10827|10830|10830|10828|10827|6179
1623434280000|2021-06-11 17:58:00|||||||||100
1623434290000|2021-06-11 17:58:10|10829|10828|10829|10828|10829|10828|10828|10827|3289
1623434300000|2021-06-11 17:58:20|10828|10827|10829|10828|10829|10828|10828|10827|300
1623434310000|2021-06-11 17:58:30|10828|10827|10829|10828|10829|10828|10828|10827|1000
1623434320000|2021-06-11 17:58:40|10830|10829|10829|10828|10830|10829|10829|10828|1606
1623434330000|2021-06-11 17:58:50|10830|10829|10830|10829|10830|10829|10830|10829|800
1623434340000|2021-06-11 17:59:00|10829|10828|10829|10828|10829|10828|10829|10828|0
1623434350000|2021-06-11 17:59:10|||||||||250
1623434360000|2021-06-11 17:59:20|||||||||695
1623434370000|2021-06-11 17:59:30|10830|10829|10830|10829|10830|10829|10830|10829|2415
1623434380000|2021-06-11 17:59:40|||||||||200
1623434390000|2021-06-11 17:59:50|||||||||200
1623434400000|2021-06-11 18:00:00|10831|10830|10832|10831|10832|10831|10831|10830|2100
1623434410000|2021-06-11 18:00:10|10833|10832|10833|10832|10834|10833|10833|10832|3621
1623434420000|2021-06-11 18:00:20|10834|10833|10834|10833|10834|10833|10833|10833|1527
1623434440000|2021-06-11 18:00:40|10833|10832|10832|10831|10833|10832|10832|10831|1865
1623434450000|2021-06-11 18:00:50|10833|10832|10833|10831|10833|10832|10832|10831|800
1623434460000|2021-06-11 18:01:00|10832|10832|10832|10831|10833|10832|10832|10831|300
1623434470000|2021-06-11 18:01:10|10831|10830|10831|10830|10831|10830|10829|10828|3168
1623434480000|2021-06-11 18:01:20|10832|10831|10833|10832|10834|10833|10831|10831|2327
1623434490000|2021-06-11 18:01:30|10834|10833|10832|10831|10834|10833|10832|10831|1900
1623434500000|2021-06-11 18:01:40|||||||||400
1623434510000|2021-06-11 18:01:50|||||||||100
1623434520000|2021-06-11 18:02:00|10833|10832|10835|10834|10835|10834|10833|10832|2401
1623434530000|2021-06-11 18:02:10|||||||||200
1623434540000|2021-06-11 18:02:20|10834|10833|10834|10833|10835|10834|10834|10833|3350
1623434550000|2021-06-11 18:02:30|10833|10832|10833|10832|10833|10832|10833|10832|1011
1623434560000|2021-06-11 18:02:40|||||||||483
1623434580000|2021-06-11 18:03:00|10834|10833|10834|10833|10834|10833|10834|10833|1983
1623434590000|2021-06-11 18:03:10|10835|10834|10835|10834|10835|10834|10835|10834|600
1623434600000|2021-06-11 18:03:20|||||||||200
1623434610000|2021-06-11 18:03:30|||||||||100
1623434620000|2021-06-11 18:03:40|10836|10835|10836|10835|10837|10836|10835|10835|1425
1623434630000|2021-06-11 18:03:50|10837|10836|10837|10836|10837|10836|10837|10836|400
1623434640000|2021-06-11 18:04:00|10836|10835|10836|10835|10836|10835|10836|10835|2200
1623434650000|2021-06-11 18:04:10|10835|10834|10834|10833|10835|10834|10834|10833|939
1623434660000|2021-06-11 18:04:20|||||||||862
1623434670000|2021-06-11 18:04:30|10833|10832|10832|10831|10833|10832|10832|10831|850
1623434680000|2021-06-11 18:04:40|10833|10832|10831|10830|10833|10832|10831|10830|4845
1623434690000|2021-06-11 18:04:50|||||||||195
1623434700000|2021-06-11 18:05:00|10832|10831|10836|10835|10836|10835|10832|10831|1100
1623434710000|2021-06-11 18:05:10|10835|10834|10836|10834|10836|10835|10835|10834|659
1623434720000|2021-06-11 18:05:20|10835|10833|10834|10833|10835|10833|10834|10833|400
1623434730000|2021-06-11 18:05:30|10833|10832|10832|10831|10833|10832|10832|10831|2812
1623434740000|2021-06-11 18:05:40|10833|10832|10833|10832|10833|10832|10833|10832|1287
1623434750000|2021-06-11 18:05:50|10834|10833|10834|10832|10835|10834|10833|10832|1650
1623434760000|2021-06-11 18:06:00|10833||10834||10834||10833||0
1623434770000|2021-06-11 18:06:10||10833||10833||10833||10833|100
1623434780000|2021-06-11 18:06:20|||||||||400
1623434790000|2021-06-11 18:06:30|10835|10834|10835|10834|10835|10834|10835|10834|1886
1623434810000|2021-06-11 18:06:50|||||||||100
1623434820000|2021-06-11 18:07:00|10834|10833|10834|10833|10834|10833|10834|10833|2558
1623434840000|2021-06-11 18:07:20|||||||||100
1623434850000|2021-06-11 18:07:30|10833|10832|10834|10833|10834|10833|10833|10832|2772
1623434870000|2021-06-11 18:07:50|10833|10832|10833|10832|10833|10832|10832|10831|100
1623434900000|2021-06-11 18:08:20|||||||||250
1623434910000|2021-06-11 18:08:30|10832|10831|10832|10831|10832|10831|10832|10831|1286
1623434930000|2021-06-11 18:08:50|||||||||200
1623434940000|2021-06-11 18:09:00|||||||||720
1623434950000|2021-06-11 18:09:10|||||||||400
1623434960000|2021-06-11 18:09:20|10831|10830|10831|10830|10831|10830|10831|10830|969
1623434970000|2021-06-11 18:09:30|||||||||100
1623434990000|2021-06-11 18:09:50|10832|10831|10831|10830|10832|10831|10831|10830|2070
1623435000000|2021-06-11 18:10:00|10832|10831|10832|10831|10832|10831|10832|10831|400
1623435020000|2021-06-11 18:10:20|||||||||100
1623435030000|2021-06-11 18:10:30|10833|10832|10835|10833|10835|10834|10833|10832|1164
1623435050000|2021-06-11 18:10:50||10834||10834||10834||10834|175
1623435060000|2021-06-11 18:11:00|10834|10833|10834|10833|10834|10833|10834|10833|1451
1623435070000|2021-06-11 18:11:10|||||||||600
1623435080000|2021-06-11 18:11:20|||||||||875
1623435090000|2021-06-11 18:11:30|10833|10832|10832|10831|10833|10832|10832|10831|3621
1623435100000|2021-06-11 18:11:40|10833|10832|10833|10832|10833|10832|10833|10832|2144
1623435110000|2021-06-11 18:11:50|||||||||1009
1623435120000|2021-06-11 18:12:00|10832|10831|10831|10830|10832|10831|10831|10830|500
1623435130000|2021-06-11 18:12:10|10832|10831|10832|10831|10833|10832|10832|10830|800
1623435140000|2021-06-11 18:12:20|10831|10830|10831|10830|10831|10830|10831|10830|100
1623435160000|2021-06-11 18:12:40|||||||||300
1623435170000|2021-06-11 18:12:50|10830|10829|10829|10828|10830|10829|10829|10828|1419
1623435190000|2021-06-11 18:13:10|10828|10827|10827|10826|10828|10827|10826|10825|3658
1623435200000|2021-06-11 18:13:20|10826|10825|10826|10825|10826|10826|10825|10824|3882
1623435210000|2021-06-11 18:13:30|10827|10826|10825|10824|10827|10826|10825|10824|14543
1623435220000|2021-06-11 18:13:40|||||||||500
1623435230000|2021-06-11 18:13:50|10826|10825|10827|10826|10827|10826|10826|10825|2317
1623435240000|2021-06-11 18:14:00|10828|10827|10828|10827|10828|10827|10828|10826|1128
1623435250000|2021-06-11 18:14:10|10829|10828|10830|10829|10830|10829|10828|10828|200
1623435260000|2021-06-11 18:14:20|10831||10831||10831||10831||510
1623435270000|2021-06-11 18:14:30|10830|10830|10830|10829|10830|10830|10830|10829|300
1623435280000|2021-06-11 18:14:40|10829|10828|10829|10828|10829|10828|10829|10828|207
1623435290000|2021-06-11 18:14:50|10828|10827|10829|10828|10829|10828|10828|10827|255
1623435300000|2021-06-11 18:15:00|10828|10827|10828|10827|10828|10827|10827|10826|400
1623435310000|2021-06-11 18:15:10|10827|10826|10827|10825|10827|10826|10826|10825|100
1623435320000|2021-06-11 18:15:20|10826||10826||10826||10826||250
1623435330000|2021-06-11 18:15:30|10825|10824|10825|10824|10825|10824|10825|10824|436
1623435340000|2021-06-11 18:15:40|10824|10823|10826|10825|10826|10825|10824|10822|919
1623435350000|2021-06-11 18:15:50|10827|10826|10828|10827|10828|10827|10827|10826|400
1623435360000|2021-06-11 18:16:00|10827|10826|10826|10825|10827|10826|10826|10825|963
1623435370000|2021-06-11 18:16:10|10825|10824|10825|10823|10825|10824|10824|10823|969
1623435380000|2021-06-11 18:16:20|10824||10824||10824||10824||100
1623435390000|2021-06-11 18:16:30|||||||||100
1623435400000|2021-06-11 18:16:40|10825|10824|10824|10823|10825|10824|10824|10823|5850
1623435410000|2021-06-11 18:16:50|10825|10824|10824|10823|10825|10824|10824|10823|6267
1623435420000|2021-06-11 18:17:00|10823|10822|10822|10821|10823|10822|10822|10821|2048
1623435430000|2021-06-11 18:17:10|10821|10820|10821|10820|10821|10820|10821|10820|645
1623435440000|2021-06-11 18:17:20|10822|10821|10822|10821|10823|10822|10822|10821|1049
1623435450000|2021-06-11 18:17:30|10823|10822|10823|10822|10823|10822|10823|10822|2402
1623435460000|2021-06-11 18:17:40|||||||||1415
1623435470000|2021-06-11 18:17:50|10822|10821|10822|10821|10822|10821|10822|10821|1647
1623435480000|2021-06-11 18:18:00|10821|10820|10821|10820|10821|10821|10821|10820|500
1623435490000|2021-06-11 18:18:10|10820|10819|10819|10818|10820|10819|10819|10818|1873
1623435500000|2021-06-11 18:18:20|10820|10819|10820|10818|10820|10819|10819|10818|900
1623435510000|2021-06-11 18:18:30|10819|10819|10821|10820|10821|10820|10819|10819|400
1623435520000|2021-06-11 18:18:40|10822|10821|10823|10822|10823|10822|10822|10821|713
1623435530000|2021-06-11 18:18:50|10821|10820|10823|10822|10824|10823|10821|10820|800
1623435540000|2021-06-11 18:19:00|10822|10821|10822|10821|10824|10823|10822|10821|11404
1623435550000|2021-06-11 18:19:10|||||||||173
1623435560000|2021-06-11 18:19:20|10821|10820|10821|10820|10821|10820|10821|10820|400
1623435570000|2021-06-11 18:19:30|10820|10819|10820|10819|10821|10820|10820|10819|2505
1623435590000|2021-06-11 18:19:50|10819|10818|10819|10818|10819|10818|10819|10818|200
1623435600000|2021-06-11 18:20:00|10818|10817|10821|10820|10821|10820|10818|10817|7851
1623435610000|2021-06-11 18:20:10|10822|10821|10822|10820|10822|10821|10821|10820|2100
1623435620000|2021-06-11 18:20:20|10821|10819|10821|10820|10821|10820|10820|10819|4422
1623435630000|2021-06-11 18:20:30|10820|10819|10821|10820|10821|10820|10820|10819|6531
1623435640000|2021-06-11 18:20:40|10820|10819|10821|10820|10821|10820|10820|10818|16159
1623435650000|2021-06-11 18:20:50|10820|10819|10821|10820|10821|10820|10820|10819|6250
1623435660000|2021-06-11 18:21:00|10820|10819|10821|10820|10821|10820|10820|10819|350
1623435670000|2021-06-11 18:21:10|||||||||288
1623435690000|2021-06-11 18:21:30|10820|10819|10818|10817|10821|10820|10818|10817|5373
1623435700000|2021-06-11 18:21:40|10817|10816|10817|10816|10817|10817|10816|10815|1150
1623435710000|2021-06-11 18:21:50|10816|10815|10813|10812|10817|10815|10813|10812|14674
1623435720000|2021-06-11 18:22:00|10814|10813|10813|10812|10814|10813|10813|10812|8344
1623435730000|2021-06-11 18:22:10|10814|10813|10813|10812|10814|10813|10813|10812|1690
1623435740000|2021-06-11 18:22:20|10812|10811|10811|10810|10813|10811|10810|10809|4044
1623435750000|2021-06-11 18:22:30|10810|10809|10809|10808|10811|10810|10809|10808|210
1623435760000|2021-06-11 18:22:40|10808|10807|10808|10807|10809|10808|10808|10807|2351
1623435770000|2021-06-11 18:22:50|10809|10808|10809|10807|10809|10808|10808|10807|3533
1623435780000|2021-06-11 18:23:00||10808||10808||10808||10807|100
1623435790000|2021-06-11 18:23:10|10808|10807|10806|10805|10809|10807|10806|10805|5844
1623435800000|2021-06-11 18:23:20|||||||||261
1623435810000|2021-06-11 18:23:30|10805|10804|10806|10805|10806|10805|10805|10804|2266
1623435820000|2021-06-11 18:23:40|10807|10806|10805|10804|10807|10806|10805|10804|1028
1623435830000|2021-06-11 18:23:50|||||||||200
1623435840000|2021-06-11 18:24:00|10804|10803|10804|10803|10804|10804|10804|10803|1100
1623435850000|2021-06-11 18:24:10|||||||||240
1623435860000|2021-06-11 18:24:20|10803|10802|10802|10801|10803|10802|10802|10801|384
1623435870000|2021-06-11 18:24:30|10803|10802|10803|10802|10803|10802|10802|10802|1134
1623435880000|2021-06-11 18:24:40|10804|10803|10804|10803|10804|10803|10804|10803|504
1623435890000|2021-06-11 18:24:50|10803|10802|10803|10802|10804|10802|10803|10802|3400
1623435900000|2021-06-11 18:25:00|10804|10803|10805|10804|10805|10804|10804|10803|2003
1623435910000|2021-06-11 18:25:10|10804|10803|10805|10804|10805|10804|10804|10803|1000
1623435920000|2021-06-11 18:25:20|10806|10805|10805|10803|10808|10807|10804|10803|4514
1623435930000|2021-06-11 18:25:30|10804|10804|10805|10804|10805|10804|10804|10803|100
1623435950000|2021-06-11 18:25:50|10806|10805|10805|10803|10806|10805|10804|10803|2400
1623435960000|2021-06-11 18:26:00|10804|10804|10804|10803|10804|10804|10804|10803|700
1623435970000|2021-06-11 18:26:10|10803|10802|10805|10803|10805|10804|10803|10802|2222
1623435980000|2021-06-11 18:26:20|10806|10804|10806|10805|10807|10806|10806|10804|900
1623435990000|2021-06-11 18:26:30|10804|10803|10805|10804|10805|10804|10804|10803|0
1623436000000|2021-06-11 18:26:40|10806|10805|10804|10803|10806|10805|10804|10803|740
1623436020000|2021-06-11 18:27:00|10803|10802|10804|10803|10804|10803|10803|10802|1909
1623436030000|2021-06-11 18:27:10|10803|10802|10803|10802|10803|10802|10803|10802|200
1623436050000|2021-06-11 18:27:30|10804|10803|10804|10803|10804|10803|10804|10803|539
1623436060000|2021-06-11 18:27:40|10803|10802|10803|10802|10803|10802|10803|10802|700
1623436070000|2021-06-11 18:27:50|10802|10801|10803|10802|10803|10802|10802|10801|1122
1623436080000|2021-06-11 18:28:00|10804|10803|10806|10805|10806|10805|10804|10803|2482
1623436090000|2021-06-11 18:28:10|10805|10804|10804|10803|10805|10804|10804|10803|1000
1623436100000|2021-06-11 18:28:20|10805|10804|10806|10805|10806|10805|10805|10804|783
1623436110000|2021-06-11 18:28:30|10805|10804|10805|10804|10806|10805|10805|10804|677
1623436120000|2021-06-11 18:28:40|10806|10805|10808|10807|10808|10807|10806|10805|600
1623436130000|2021-06-11 18:28:50|10809|10808|10807|10806|10809|10808|10807|10806|2866
1623436140000|2021-06-11 18:29:00|10806|10805|10808|10807|10808|10807|10806|10805|1900
1623436150000|2021-06-11 18:29:10|10809|10808|10810|10808|10810|10809|10809|10808|2510
1623436160000|2021-06-11 18:29:20|10809|10809|10809|10808|10809|10809|10809|10808|617
1623436170000|2021-06-11 18:29:30|10810|10809|10813|10812|10814|10813|10810|10808|3073
1623436180000|2021-06-11 18:29:40|10812|10811|10814|10813|10814|10813|10812|10811|2943
1623436190000|2021-06-11 18:29:50|10815|10814|10814|10812|10816|10815|10813|10812|3062
1623436200000|2021-06-11 18:30:00|10813|10813|10813|10812|10814|10813|10813|10812|100
1623436210000|2021-06-11 18:30:10|10812|10811|10813|10812|10814|10812|10811|10810|2271
1623436220000|2021-06-11 18:30:20|10814|10813|10814|10813|10816|10815|10814|10812|3600
1623436230000|2021-06-11 18:30:30|10815|10814|10814|10813|10815|10814|10814|10812|1462
1623436240000|2021-06-11 18:30:40|10815||10814||10815||10814||600
1623436250000|2021-06-11 18:30:50|10815|10814|10815|10813|10815|10814|10815|10813|1200
1623436260000|2021-06-11 18:31:00|10814|10814|10813|10812|10814|10814|10813|10811|1000
1623436270000|2021-06-11 18:31:10|||||||||200
1623436280000|2021-06-11 18:31:20|10812|10811|10813|10812|10813|10812|10812|10811|200
1623436290000|2021-06-11 18:31:30|10812|10811|10812|10811|10812|10811|10812|10811|1278
1623436300000|2021-06-11 18:31:40|10813|10812|10815|10814|10815|10814|10813|10812|1900
1623436310000|2021-06-11 18:31:50|||||||||1000
1623436320000|2021-06-11 18:32:00|||||||||800
1623436330000|2021-06-11 18:32:10|10814|10813|10814|10813|10814|10813|10814|10813|576
1623436340000|2021-06-11 18:32:20|||||||||100
1623436350000|2021-06-11 18:32:30|||||||||912
1623436360000|2021-06-11 18:32:40|10815|10814|10816|10815|10816|10815|10815|10813|5358
1623436370000|2021-06-11 18:32:50|10817|10816|10816|10815|10819|10818|10816|10815|4715
1623436380000|2021-06-11 18:33:00|10817|10816|10817|10816|10817|10816|10816|10815|2093
1623436390000|2021-06-11 18:33:10|10816|10815|10815|10814|10816|10815|10815|10814|2088
1623436400000|2021-06-11 18:33:20|10816|10815|10816|10815|10816|10815|10816|10815|3001
1623436410000|2021-06-11 18:33:30|10815|10814|10815|10814|10815|10814|10815|10814|450
1623436430000|2021-06-11 18:33:50|10816|10815|10815|10814|10816|10815|10815|10814|956
1623436440000|2021-06-11 18:34:00|10814|10813|10814|10813|10814|10813|10814|10813|900
1623436450000|2021-06-11 18:34:10|||||||||281
1623436460000|2021-06-11 18:34:20|10815|10814|10816|10815|10817|10816|10815|10813|3314
1623436470000|2021-06-11 18:34:30|10817|10816|10818|10817|10818|10817|10817|10815|116
1623436480000|2021-06-11 18:34:40||10816||10816||10816||10816|613
1623436490000|2021-06-11 18:34:50|10817|10817|10817|10816|10817|10817|10817|10816|200
1623436500000|2021-06-11 18:35:00|10816||10817||10817||10816||2140
1623436520000|2021-06-11 18:35:20|||||||||300
1623436530000|2021-06-11 18:35:30|||||||||480
1623436540000|2021-06-11 18:35:40|||||||||100
1623436550000|2021-06-11 18:35:50|||||||||400
1623436560000|2021-06-11 18:36:00|10818|10817|10817|10816|10818|10817|10817|10816|2190
1623436570000|2021-06-11 18:36:10|||||||||100
1623436580000|2021-06-11 18:36:20|||||||||100
1623436590000|2021-06-11 18:36:30|10818|10817|10818|10817|10818|10817|10818|10817|3591
1623436600000|2021-06-11 18:36:40|||||||||225
1623436620000|2021-06-11 18:37:00|||||||||1500
1623436630000|2021-06-11 18:37:10|||||||||100
1623436640000|2021-06-11 18:37:20|||||||||100
1623436650000|2021-06-11 18:37:30|10817|10816|10817|10816|10817|10817|10817|10816|1201
1623436660000|2021-06-11 18:37:40|10816|10815|10816|10815|10816|10815|10816|10815|2969
1623436670000|2021-06-11 18:37:50|||||||||1500
1623436680000|2021-06-11 18:38:00|||||||||1953
1623436690000|2021-06-11 18:38:10|10817|10816|10818|10817|10818|10817|10817|10816|1264
1623436700000|2021-06-11 18:38:20|10819|10818|10819|10818|10819|10818|10819|10818|900
1623436710000|2021-06-11 18:38:30|10820|10819|10819|10818|10820|10819|10819|10818|3362
1623436720000|2021-06-11 18:38:40|||||||||100
1623436730000|2021-06-11 18:38:50|||||||||100
1623436740000|2021-06-11 18:39:00|||||||||400
1623436750000|2021-06-11 18:39:10|||||||||3000
1623436760000|2021-06-11 18:39:20|10820|10819|10820|10818|10820|10819|10819|10818|1400
1623436770000|2021-06-11 18:39:30|10821|10819|10821|10820|10822|10821|10821|10819|4961
1623436780000|2021-06-11 18:39:40|10820|10819|10820|10819|10820|10819|10820|10819|800
1623436790000|2021-06-11 18:39:50|10821|10820|10821|10820|10822|10820|10821|10820|3250
1623436800000|2021-06-11 18:40:00|10820|10819|10821|10820|10821|10820|10820|10819|4360
1623436810000|2021-06-11 18:40:10|10822|10821|10823|10822|10823|10822|10822|10821|13769
1623436830000|2021-06-11 18:40:30|||||||||400
1623436840000|2021-06-11 18:40:40|10824|10823|10823|10822|10824|10823|10823|10822|2430
1623436850000|2021-06-11 18:40:50|10822|10821|10822|10821|10822|10821|10822|10821|790
1623436860000|2021-06-11 18:41:00|10821|10820|10822|10821|10823|10822|10821|10820|1800
1623436870000|2021-06-11 18:41:10|10821|10820|10821|10820|10821|10820|10821|10820|443
1623436880000|2021-06-11 18:41:20|||||||||1473
1623436890000|2021-06-11 18:41:30|10822|10821|10822|10821|10822|10821|10822|10821|996
1623436900000|2021-06-11 18:41:40|10821|10820|10821|10820|10822|10821|10821|10820|2660
1623436910000|2021-06-11 18:41:50|10820|10819|10819|10818|10820|10819|10819|10818|3360
1623436920000|2021-06-11 18:42:00|10818|10817|10818|10817|10818|10817|10818|10817|1915
1623436930000|2021-06-11 18:42:10|10819|10818|10819|10818|10819|10818|10819|10817|2630
1623436940000|2021-06-11 18:42:20||10817||10818||10818||10817|100
1623436950000|2021-06-11 18:42:30|10818|10819|10818|10817|10818|10819|10818|10817|400
1623436960000|2021-06-11 18:42:40|||||||||400
1623436970000|2021-06-11 18:42:50|10817|10816|10816|10815|10817|10816|10816|10815|1934
1623436980000|2021-06-11 18:43:00|10815|10814|10812|10811|10815|10814|10812|10811|1700
1623436990000|2021-06-11 18:43:10|10813|10812|10812|10811|10813|10812|10812|10811|0
1623437000000|2021-06-11 18:43:20|10813|10812|10813|10812|10813|10812|10813|10811|3938
1623437010000|2021-06-11 18:43:30|10814|10813|10814|10813|10814|10813|10814|10813|400
1623437020000|2021-06-11 18:43:40|10813|10812|10814|10813|10814|10813|10813|10812|807
1623437030000|2021-06-11 18:43:50|||||||||100
1623437040000|2021-06-11 18:44:00|10815|10814|10813|10812|10815|10814|10813|10812|3088
1623437050000|2021-06-11 18:44:10|10814|10813|10814|10813|10814|10813|10814|10813|1400
1623437060000|2021-06-11 18:44:20|||||||||211
1623437070000|2021-06-11 18:44:30|10815|10814|10815|10814|10815|10814|10815|10814|360
1623437080000|2021-06-11 18:44:40|||||||||300
1623437090000|2021-06-11 18:44:50|||||||||100
1623437100000|2021-06-11 18:45:00|10814|10813|10814|10813|10814|10813|10814|10813|1110
1623437110000|2021-06-11 18:45:10|10815|10814|10816|10815|10817|10816|10815|10814|2000
1623437140000|2021-06-11 18:45:40|||||||||499
1623437150000|2021-06-11 18:45:50|10817|10816|10816|10815|10817|10816|10816|10814|1422
1623437160000|2021-06-11 18:46:00|10815|10814|10815|10814|10815|10815|10815|10814|500
1623437170000|2021-06-11 18:46:10|||||||||1000
1623437180000|2021-06-11 18:46:20|10816|10815|10816|10815|10816|10815|10816|10815|1100
1623437200000|2021-06-11 18:46:40|10815|10814|10816|10815|10816|10815|10815|10814|700
1623437210000|2021-06-11 18:46:50|||||||||100
1623437220000|2021-06-11 18:47:00|10815|10814|10815|10814|10815|10814|10815|10814|1563
1623437230000|2021-06-11 18:47:10|10816|10815|10816|10815|10816|10815|10816|10815|745
1623437240000|2021-06-11 18:47:20|10817|10816|10816|10815|10817|10816|10816|10815|1829
1623437250000|2021-06-11 18:47:30|10815|10814|10815|10814|10815|10814|10815|10814|844
1623437260000|2021-06-11 18:47:40|||||||||2068
1623437270000|2021-06-11 18:47:50|||||||||538
1623437280000|2021-06-11 18:48:00|10816|10815|10817|10816|10817|10816|10816|10815|1554
1623437290000|2021-06-11 18:48:10|||||||||100
1623437300000|2021-06-11 18:48:20|10816|10817|10818|10817|10818|10817|10816|10817|1184
1623437310000|2021-06-11 18:48:30|||||||||312
1623437320000|2021-06-11 18:48:40|10819|10818|10817|10816|10819|10818|10817|10816|2220
1623437330000|2021-06-11 18:48:50|10818|10817|10818|10816|10818|10817|10818|10816|502
1623437340000|2021-06-11 18:49:00|10817|10815|10815|10814|10817|10815|10814|10813|609
1623437350000|2021-06-11 18:49:10||10813||10813||10813||10813|1725
1623437360000|2021-06-11 18:49:20||10814||10814||10814||10813|1000
1623437370000|2021-06-11 18:49:30|10816|10815|10817|10816|10817|10816|10816|10815|1700
1623437380000|2021-06-11 18:49:40|10818|10817|10819|10818|10820|10818|10818|10817|674
1623437400000|2021-06-11 18:50:00|10818|10817|10817|10816|10818|10817|10817|10815|800
1623437410000|2021-06-11 18:50:10|10816|10815|10815|10814|10816|10815|10815|10814|400
1623437420000|2021-06-11 18:50:20|||||||||1393
1623437430000|2021-06-11 18:50:30|10816|10815|10816|10815|10816|10815|10816|10815|991
1623437440000|2021-06-11 18:50:40|10815|10814|10816|10815|10817|10816|10815|10814|400
1623437450000|2021-06-11 18:50:50|10817|10816|10817|10816|10818|10816|10817|10815|323
1623437460000|2021-06-11 18:51:00|||||||||399
1623437470000|2021-06-11 18:51:10|10818|10817|10819|10818|10819|10818|10818|10817|500
1623437480000|2021-06-11 18:51:20|||||||||750
1623437490000|2021-06-11 18:51:30|||||||||100
1623437500000|2021-06-11 18:51:40|10818|10817|10819|10818|10819|10818|10818|10817|2206
1623437510000|2021-06-11 18:51:50|10818|10817|10817|10816|10818|10817|10817|10816|1078
1623437530000|2021-06-11 18:52:10|10816|10815|10816|10815|10816|10815|10816|10815|1000
1623437540000|2021-06-11 18:52:20|10815|10814|10815|10814|10816|10815|10815|10814|300
1623437550000|2021-06-11 18:52:30|10814|10813|10814|10813|10814|10813|10814|10813|0
1623437560000|2021-06-11 18:52:40|10815|10814|10815|10814|10815|10814|10815|10814|2272
1623437570000|2021-06-11 18:52:50|10814|10813|10814|10813|10815|10814|10814|10813|300
1623437580000|2021-06-11 18:53:00|10815|10812|10814|10812|10815|10813|10813|10812|2100
1623437590000|2021-06-11 18:53:10||10813||10813||10813||10812|300
1623437610000|2021-06-11 18:53:30|10815|10814|10815|10814|10815|10814|10815|10814|900
1623437630000|2021-06-11 18:53:50|10814|10813|10814|10813|10815|10813|10814|10813|2047
1623437640000|2021-06-11 18:54:00|||||||||235
1623437650000|2021-06-11 18:54:10|||||||||1433
1623437660000|2021-06-11 18:54:20|||||||||1263
1623437680000|2021-06-11 18:54:40|||||||||200
1623437690000|2021-06-11 18:54:50|10813|10812|10813|10812|10813|10812|10813|10812|1200
1623437700000|2021-06-11 18:55:00|10814|10813|10814|10813|10814|10813|10814|10813|7344
1623437720000|2021-06-11 18:55:20|10815|10814|10815|10814|10815|10814|10815|10814|2361
1623437730000|2021-06-11 18:55:30|10816|10815|10817|10816|10818|10817|10816|10815|1700
1623437740000|2021-06-11 18:55:40|10818|10817|10819|10817|10819|10817|10818|10817|446
1623437750000|2021-06-11 18:55:50|10818|10818|10820|10819|10820|10819|10818|10818|6299
1623437760000|2021-06-11 18:56:00|10819|10818|10818|10817|10819|10818|10818|10817|1700
1623437770000|2021-06-11 18:56:10|10817|10816|10816|10815|10817|10816|10816|10815|368
1623437780000|2021-06-11 18:56:20|10817|10816|10817|10816|10817|10816|10817|10816|200
1623437790000|2021-06-11 18:56:30|10818|10817|10818|10817|10818|10817|10817|10816|3318
1623437800000|2021-06-11 18:56:40|10819|10818|10820|10818|10820|10819|10819|10818|1640
1623437810000|2021-06-11 18:56:50|10819|10819|10818|10817|10819|10819|10817|10816|1496
1623437820000|2021-06-11 18:57:00|||||||||460
1623437830000|2021-06-11 18:57:10|||||||||300
1623437840000|2021-06-11 18:57:20|10819|10818|10819|10817|10819|10818|10818|10817|800
1623437850000|2021-06-11 18:57:30||10818||10818||10818||10817|100
1623437860000|2021-06-11 18:57:40|10818|10817|10818|10817|10818|10818|10818|10817|500
1623437870000|2021-06-11 18:57:50|||||||||150
1623437880000|2021-06-11 18:58:00|10819|10818|10820|10819|10820|10819|10818|10817|1921
1623437890000|2021-06-11 18:58:10|10819|10818|10819|10818|10819|10818|10819|10818|358
1623437900000|2021-06-11 18:58:20|10821|10819|10821|10820|10821|10820|10820|10819|400
1623437910000|2021-06-11 18:58:30|10822|10821|10821|10820|10823|10822|10821|10820|1328
1623437920000|2021-06-11 18:58:40|10822|10821|10824|10823|10824|10823|10821|10820|1410
1623437930000|2021-06-11 18:58:50|10823|10822|10822|10821|10824|10822|10822|10821|3903
1623437940000|2021-06-11 18:59:00|||||||||200
1623437950000|2021-06-11 18:59:10|10821|10820|10821|10820|10821|10820|10821|10820|3086
1623437960000|2021-06-11 18:59:20|10822|10821|10824|10822|10824|10823|10821|10821|1427
1623437970000|2021-06-11 18:59:30||10823||10823||10823||10823|400
1623437980000|2021-06-11 18:59:40|10823|10822|10823|10822|10824|10822|10823|10822|1332
1623437990000|2021-06-11 18:59:50|||||||||1900
1623438000000|2021-06-11 19:00:00|||||||||726
1623438010000|2021-06-11 19:00:10|10822|10821|10823|10822|10823|10822|10822|10821|1600
1623438040000|2021-06-11 19:00:40|10824|10823|10824|10823|10824|10823|10823|10822|3357
1623438050000|2021-06-11 19:00:50|10825|10824|10825|10824|10825|10824|10825|10824|500
1623438060000|2021-06-11 19:01:00|10826|10825|10826|10825|10826|10825|10826|10825|1299
1623438070000|2021-06-11 19:01:10|10827|10826|10827|10826|10827|10826|10827|10826|3148
1623438080000|2021-06-11 19:01:20|||||||||1911
1623438090000|2021-06-11 19:01:30|||||||||1097
1623438100000|2021-06-11 19:01:40|||||||||1789
1623438110000|2021-06-11 19:01:50|10828|10827|10828|10827|10828|10827|10828|10827|1933
1623438120000|2021-06-11 19:02:00|||||||||300
1623438140000|2021-06-11 19:02:20|10827|10826|10827|10826|10828|10827|10827|10826|203
1623438150000|2021-06-11 19:02:30|10826|10825|10826|10825|10826|10825|10826|10825|300
1623438160000|2021-06-11 19:02:40|10827|10826|10827|10826|10827|10826|10827|10826|1350
1623438180000|2021-06-11 19:03:00|||||||||600
1623438190000|2021-06-11 19:03:10|||||||||400
1623438200000|2021-06-11 19:03:20|||||||||569
1623438210000|2021-06-11 19:03:30|10826|10825|10826|10825|10826|10825|10826|10825|428
1623438220000|2021-06-11 19:03:40|10827|10826|10828|10827|10828|10827|10826|10826|2465
1623438230000|2021-06-11 19:03:50|||||||||500
1623438240000|2021-06-11 19:04:00|10829|10828|10829|10828|10829|10828|10829|10828|2523
1623438250000|2021-06-11 19:04:10|||||||||100
1623438260000|2021-06-11 19:04:20|||||||||225
1623438270000|2021-06-11 19:04:30|||||||||2583
1623438290000|2021-06-11 19:04:50|||||||||200
1623438300000|2021-06-11 19:05:00|10828|10827|10828|10827|10828|10827|10828|10827|1514
1623438310000|2021-06-11 19:05:10|10827|10826|10827|10826|10827|10826|10827|10826|2400
1623438320000|2021-06-11 19:05:20|10826|10825|10826|10825|10826|10825|10825|10824|2155
1623438340000|2021-06-11 19:05:40|||||||||100
1623438350000|2021-06-11 19:05:50|||||||||2184
1623438360000|2021-06-11 19:06:00|||||||||300
1623438370000|2021-06-11 19:06:10|||||||||500
1623438380000|2021-06-11 19:06:20|10827|10826|10826|10825|10827|10826|10826|10825|18465
1623438390000|2021-06-11 19:06:30|||||||||100
1623438400000|2021-06-11 19:06:40|10827|10826|10826|10825|10827|10826|10826|10825|2831
1623438410000|2021-06-11 19:06:50|||||||||1061
1623438420000|2021-06-11 19:07:00|10825|10824|10825|10824|10825|10824|10825|10824|1117
1623438430000|2021-06-11 19:07:10|10826|10825|10826|10825|10826|10825|10826|10825|1991
1623438440000|2021-06-11 19:07:20|10827|10826|10827|10826|10827|10826|10827|10826|1500
1623438450000|2021-06-11 19:07:30|10828|10827|10830|10829|10830|10829|10828|10827|1300
1623438460000|2021-06-11 19:07:40|||||||||800
1623438470000|2021-06-11 19:07:50|10829|10828|10829|10828|10830|10829|10829|10828|4609
1623438480000|2021-06-11 19:08:00|||||||||100
1623438490000|2021-06-11 19:08:10|||||||||1960
1623438500000|2021-06-11 19:08:20|||||||||1700
1623438510000|2021-06-11 19:08:30|||||||||100
1623438520000|2021-06-11 19:08:40|10830|10829|10830|10829|10830|10829|10829|10829|7984
1623438530000|2021-06-11 19:08:50|10831|10830|10833|10832|10833|10832|10831|10830|3250
1623438540000|2021-06-11 19:09:00|||||||||447
1623438550000|2021-06-11 19:09:10|10834|10833|10834|10833|10834|10833|10834|10833|2672
1623438560000|2021-06-11 19:09:20|||||||||204
1623438570000|2021-06-11 19:09:30|10835|10834|10835|10834|10835|10834|10835|10834|1888
1623438580000|2021-06-11 19:09:40|||||||||100
1623438590000|2021-06-11 19:09:50|||||||||6304
1623438600000|2021-06-11 19:10:00|||||||||2100
1623438610000|2021-06-11 19:10:10|10836|10835|10835|10834|10836|10835|10835|10834|3326
1623438620000|2021-06-11 19:10:20|||||||||885
1623438630000|2021-06-11 19:10:30|10836|10835|10836|10835|10836|10835|10836|10835|1600
1623438640000|2021-06-11 19:10:40|||||||||217
1623438650000|2021-06-11 19:10:50|10837|10836|10837|10836|10837|10836|10837|10836|4300
1623438660000|2021-06-11 19:11:00|10838|10837|10837|10836|10838|10837|10837|10836|2788
1623438670000|2021-06-11 19:11:10|10836|10835|10835|10834|10836|10835|10835|10834|7722
1623438680000|2021-06-11 19:11:20|||||||||1700
1623438690000|2021-06-11 19:11:30|||||||||500
1623438700000|2021-06-11 19:11:40|10836|10835|10835|10834|10836|10835|10835|10834|2606
1623438710000|2021-06-11 19:11:50|||||||||100
1623438720000|2021-06-11 19:12:00|10834|10833|10832|10831|10834|10833|10832|10831|9526
1623438730000|2021-06-11 19:12:10|10831|10830|10830|10829|10831|10830|10828|10827|5046
1623438740000|2021-06-11 19:12:20|10829|10828|10828|10827|10829|10828|10828|10827|1080
1623438750000|2021-06-11 19:12:30|||||||||300
1623438760000|2021-06-11 19:12:40|10827|10826|10827|10826|10827|10826|10827|10826|750
1623438770000|2021-06-11 19:12:50|10828|10827|10830|10829|10830|10829|10828|10827|2144
1623438780000|2021-06-11 19:13:00|10831|10830|10831|10830|10832|10830|10831|10830|1000
1623438790000|2021-06-11 19:13:10|||||||||200
1623438800000|2021-06-11 19:13:20|||||||||200
1623438810000|2021-06-11 19:13:30|10830|10829|10830|10829|10830|10829|10830|10829|4160
1623438820000|2021-06-11 19:13:40|||||||||2100
1623438830000|2021-06-11 19:13:50|10831|10830|10831|10830|10831|10830|10831|10830|1928
1623438840000|2021-06-11 19:14:00|10830|10829|10831|10830|10831|10830|10830|10829|2425
1623438850000|2021-06-11 19:14:10|10830|10829|10830|10829|10830|10829|10830|10829|535
1623438860000|2021-06-11 19:14:20|||||||||620
1623438870000|2021-06-11 19:14:30|||||||||200
1623438880000|2021-06-11 19:14:40|10829|10828|10831|10830|10831|10830|10829|10828|8702
1623438890000|2021-06-11 19:14:50|10830|10829|10831|10830|10831|10830|10829|10828|14891
1623438900000|2021-06-11 19:15:00|10830|10829|10831|10830|10831|10830|10830|10829|3751
1623438910000|2021-06-11 19:15:10||10829||10830||10830||10829|900
1623438920000|2021-06-11 19:15:20|||||||||100
1623438930000|2021-06-11 19:15:30|10832|10831|10831|10830|10832|10831|10830|10829|16860
1623438940000|2021-06-11 19:15:40|10830|10829|10830|10829|10831|10830|10830|10828|3694
1623438950000|2021-06-11 19:15:50|10829|10828|10829|10828|10829|10828|10829|10828|1700
1623438960000|2021-06-11 19:16:00|10828|10827|10828|10827|10828|10828|10828|10827|500
1623438970000|2021-06-11 19:16:10|10827|10826|10826|10825|10827|10826|10826|10825|3222
1623438980000|2021-06-11 19:16:20|||||||||1717
1623438990000|2021-06-11 19:16:30|10825|10824|10826|10825|10826|10825|10825|10824|1648
1623439000000|2021-06-11 19:16:40|10825|10824|10824|10823|10825|10824|10823|10822|2458
1623439010000|2021-06-11 19:16:50||10822||10823||10823||10822|1694
1623439020000|2021-06-11 19:17:00|10825|10824|10825|10824|10825|10824|10824|10824|1094
1623439030000|2021-06-11 19:17:10|10826|10825|10828|10827|10829|10827|10826|10825|2098
1623439050000|2021-06-11 19:17:30|10830|10828|10832|10831|10832|10831|10829|10828|685
1623439060000|2021-06-11 19:17:40|10831|10832|10832|10831|10833|10832|10831|10831|8923
1623439080000|2021-06-11 19:18:00|10831|10830|10831|10830|10832|10830|10831|10830|3414
1623439090000|2021-06-11 19:18:10|10830|10829|10829|10828|10830|10829|10829|10828|3716
1623439100000|2021-06-11 19:18:20|10830|10829|10830|10829|10831|10829|10829|10829|7349
1623439110000|2021-06-11 19:18:30|||||||||1963
1623439120000|2021-06-11 19:18:40|10831|10830|10831|10830|10831|10830|10831|10830|1494
1623439130000|2021-06-11 19:18:50|10832|10831|10832|10831|10832|10831|10831|10831|3020
1623439140000|2021-06-11 19:19:00|||||||||600
1623439150000|2021-06-11 19:19:10|10833|10832|10832|10831|10833|10832|10831|10830|6208
1623439160000|2021-06-11 19:19:20|||||||||800
1623439170000|2021-06-11 19:19:30|||||||||100
1623439180000|2021-06-11 19:19:40|10831|10830|10831|10830|10831|10830|10830|10829|8017
1623439200000|2021-06-11 19:20:00|10830|10829|10831|10830|10831|10830|10830|10829|10547
1623439210000|2021-06-11 19:20:10|10830|10829|10831|10830|10831|10830|10830|10829|810
1623439220000|2021-06-11 19:20:20|||||||||578
1623439240000|2021-06-11 19:20:40|10830|10829|10831|10830|10831|10830|10830|10829|13306
1623439250000|2021-06-11 19:20:50|10830|10829|10831|10830|10831|10830|10830|10829|11389
1623439260000|2021-06-11 19:21:00|10830|10829|10825|10824|10831|10830|10825|10824|9610
1623439270000|2021-06-11 19:21:10|10824|10823|10826|10825|10827|10826|10824|10823|15904
1623439280000|2021-06-11 19:21:20|10827|10826|10828|10827|10828|10827|10827|10826|4557
1623439290000|2021-06-11 19:21:30|10827|10826|10828|10827|10828|10827|10827|10826|2170
1623439300000|2021-06-11 19:21:40|10829|10828|10829|10828|10829|10828|10829|10828|1223
1623439310000|2021-06-11 19:21:50|10828||10829||10829||10828||3437
1623439320000|2021-06-11 19:22:00|10828|10827|10828|10827|10829|10828|10828|10827|8475
1623439330000|2021-06-11 19:22:10|10829|10828|10828|10827|10829|10828|10828|10827|2338
1623439340000|2021-06-11 19:22:20|10827|10826|10828|10827|10828|10827|10827|10826|3809
1623439350000|2021-06-11 19:22:30|||||||||100
1623439360000|2021-06-11 19:22:40|||||||||2080
1623439370000|2021-06-11 19:22:50|||||||||6695
1623439380000|2021-06-11 19:23:00|||||||||3765
1623439390000|2021-06-11 19:23:10|10829|10828|10829|10828|10829|10828|10828|10828|5050
1623439400000|2021-06-11 19:23:20|||||||||200
1623439410000|2021-06-11 19:23:30|||||||||3136
1623439420000|2021-06-11 19:23:40|10828|10827|10829|10828|10829|10828|10828|10827|6370
1623439430000|2021-06-11 19:23:50|||||||||456
1623439440000|2021-06-11 19:24:00|||||||||3773
1623439450000|2021-06-11 19:24:10|||||||||1631
1623439460000|2021-06-11 19:24:20|||||||||300
1623439470000|2021-06-11 19:24:30|||||||||600
1623439490000|2021-06-11 19:24:50|10828|10827|10827|10826|10828|10827|10826|10825|17302
1623439500000|2021-06-11 19:25:00|||||||||780
1623439510000|2021-06-11 19:25:10|10826|10825|10826|10825|10826|10826|10826|10825|7175
1623439520000|2021-06-11 19:25:20|10825|10824|10821|10820|10826|10825|10821|10820|17306
1623439530000|2021-06-11 19:25:30|10820|10819|10820|10819|10820|10819|10820|10819|5529
1623439550000|2021-06-11 19:25:50|||||||||1548
1623439560000|2021-06-11 19:26:00|10819|10818|10820|10819|10820|10819|10819|10818|4009
1623439570000|2021-06-11 19:26:10|10819|10818|10818|10817|10819|10819|10818|10817|2279
1623439580000|2021-06-11 19:26:20|||||||||4605
1623439600000|2021-06-11 19:26:40|10819|10818|10819|10818|10819|10818|10819|10818|3742
1623439610000|2021-06-11 19:26:50|10818|10817|10818|10817|10818|10817|10818|10817|1457
1623439620000|2021-06-11 19:27:00|||||||||300
1623439630000|2021-06-11 19:27:10|10819|10818|10821|10820|10822|10821|10819|10818|6879
1623439640000|2021-06-11 19:27:20|10822|10821|10821|10820|10822|10821|10820|10819|4237
1623439650000|2021-06-11 19:27:30|10820|10819|10820|10819|10820|10819|10820|10819|711
1623439660000|2021-06-11 19:27:40|10819|10818|10818|10817|10819|10819|10818|10817|1992
1623439680000|2021-06-11 19:28:00|10819|10818|10818|10817|10819|10818|10818|10817|3671
1623439690000|2021-06-11 19:28:10|||||||||3054
1623439700000|2021-06-11 19:28:20|10819|10818|10819|10818|10819|10818|10819|10818|3973
1623439710000|2021-06-11 19:28:30|||||||||500
1623439720000|2021-06-11 19:28:40|10820|10819|10820|10819|10820|10819|10820|10819|2267
1623439730000|2021-06-11 19:28:50|||||||||2544
1623439740000|2021-06-11 19:29:00|||||||||1335
1623439750000|2021-06-11 19:29:10|||||||||598
1623439760000|2021-06-11 19:29:20|||||||||300
1623439770000|2021-06-11 19:29:30|||||||||683
1623439780000|2021-06-11 19:29:40|10819|10818|10818|10817|10819|10819|10818|10817|11952
1623439790000|2021-06-11 19:29:50|||||||||300
1623439800000|2021-06-11 19:30:00|||||||||200
1623439810000|2021-06-11 19:30:10|10819|10818|10818|10817|10820|10819|10818|10817|10179
1623439820000|2021-06-11 19:30:20|10817||10818||10818||10817||8206
1623439830000|2021-06-11 19:30:30|||||||||600
1623439840000|2021-06-11 19:30:40|||||||||200
1623439850000|2021-06-11 19:30:50|10817|10816|10818|10817|10818|10817|10817|10816|5390
1623439860000|2021-06-11 19:31:00|10819|10818|10820|10819|10820|10819|10819|10818|7919
1623439880000|2021-06-11 19:31:20|10821|10820|10820|10819|10821|10820|10820|10819|4519
1623439890000|2021-06-11 19:31:30|10819|10818|10820|10819|10820|10819|10819|10818|7049
1623439900000|2021-06-11 19:31:40|10819|10818|10819|10818|10819|10818|10819|10818|2073
1623439910000|2021-06-11 19:31:50|||||||||764
1623439920000|2021-06-11 19:32:00|10818|10817|10819|10818|10819|10818|10818|10817|2407
1623439930000|2021-06-11 19:32:10|||||||||300
1623439940000|2021-06-11 19:32:20|10818|10817|10818|10817|10819|10817|10818|10817|9105
1623439950000|2021-06-11 19:32:30|10817|10816|10817|10816|10817|10816|10817|10816|6017
1623439960000|2021-06-11 19:32:40|||||||||300
1623439980000|2021-06-11 19:33:00|||||||||515
1623439990000|2021-06-11 19:33:10|10816|10815|10816|10815|10817|10815|10816|10815|9317
1623440000000|2021-06-11 19:33:20|10815|10814|10814|10813|10816|10814|10814|10813|6753
1623440010000|2021-06-11 19:33:30|10813|10812|10813|10812|10813|10812|10813|10812|3520
1623440020000|2021-06-11 19:33:40|||||||||200
1623440030000|2021-06-11 19:33:50|10812|10811|10813|10812|10813|10812|10812|10811|6920
1623440040000|2021-06-11 19:34:00|10814|10813|10816|10815|10816|10815|10814|10813|6436
1623440060000|2021-06-11 19:34:20|10815|10814|10814|10813|10815|10814|10813|10812|4222
1623440070000|2021-06-11 19:34:30|10813|10812|10813|10812|10813|10812|10813|10812|1100
1623440080000|2021-06-11 19:34:40|10812|10811|10812|10811|10812|10811|10811|10810|3824
1623440090000|2021-06-11 19:34:50|||||||||100
1623440100000|2021-06-11 19:35:00|10813|10812|10813|10812|10814|10812|10813|10812|1479
1623440110000|2021-06-11 19:35:10|10812|10811|10811|10810|10812|10811|10811|10810|2615
1623440120000|2021-06-11 19:35:20|||||||||1000
1623440130000|2021-06-11 19:35:30|10810|10809|10810|10809|10810|10809|10810|10809|2583
1623440140000|2021-06-11 19:35:40|10809|10808|10808|10807|10809|10808|10808|10807|4189
1623440150000|2021-06-11 19:35:50|10809|10808|10809|10808|10809|10808|10808|10807|2319
1623440160000|2021-06-11 19:36:00|10810|10809|10810|10809|10810|10809|10810|10809|2201
1623440170000|2021-06-11 19:36:10|||||||||600
1623440180000|2021-06-11 19:36:20|10809|10808|10808|10807|10809|10808|10808|10807|1313
1623440190000|2021-06-11 19:36:30|||||||||500
1623440200000|2021-06-11 19:36:40|10809|10808|10809|10808|10809|10808|10809|10808|1947
1623440210000|2021-06-11 19:36:50|10810|10809|10810|10809|10810|10809|10810|10809|1572
1623440220000|2021-06-11 19:37:00|10811|10810|10808|10807|10811|10810|10808|10807|2848
1623440230000|2021-06-11 19:37:10|10809|10808|10813|10812|10813|10812|10809|10807|22706
1623440240000|2021-06-11 19:37:20|10814|10813|10812|10811|10814|10813|10812|10811|5571
1623440250000|2021-06-11 19:37:30|||||||||500
1623440260000|2021-06-11 19:37:40|10811|10810|10810|10809|10811|10810|10810|10809|1458
1623440270000|2021-06-11 19:37:50|10809|10808|10808|10807|10809|10808|10808|10807|4000
1623440280000|2021-06-11 19:38:00|||||||||2257
1623440290000|2021-06-11 19:38:10|10809|10808|10809|10808|10809|10808|10809|10808|2060
1623440300000|2021-06-11 19:38:20|10808|10807|10807|10806|10808|10807|10807|10806|4367
1623440310000|2021-06-11 19:38:30|||||||||700
1623440320000|2021-06-11 19:38:40|10806|10805|10806|10805|10806|10805|10806|10805|2566
1623440330000|2021-06-11 19:38:50|||||||||300
1623440340000|2021-06-11 19:39:00|||||||||1505
1623440350000|2021-06-11 19:39:10|||||||||1000
1623440360000|2021-06-11 19:39:20|10805|10804|10804|10803|10805|10804|10803|10802|4802
1623440370000|2021-06-11 19:39:30|10805|10804|10805|10804|10805|10804|10805|10804|5786
1623440380000|2021-06-11 19:39:40|10806|10805|10807|10806|10807|10806|10805|10805|2659
1623440390000|2021-06-11 19:39:50|10808|10807|10807|10806|10808|10808|10807|10806|1529
1623440400000|2021-06-11 19:40:00|10808|10807|10805|10804|10808|10807|10805|10804|1383
1623440410000|2021-06-11 19:40:10|10804|10803|10804|10802|10804|10803|10803|10802|5797
1623440420000|2021-06-11 19:40:20|10803|10803|10803|10802|10803|10803|10803|10802|1730
1623440430000|2021-06-11 19:40:30|10802|10801|10802|10801|10802|10801|10802|10801|2747
1623440440000|2021-06-11 19:40:40|||||||||200
1623440450000|2021-06-11 19:40:50|10803|10802|10803|10802|10803|10802|10802|10801|4830
1623440460000|2021-06-11 19:41:00|10802|10801|10806|10805|10806|10805|10802|10801|7774
1623440470000|2021-06-11 19:41:10|10805|10804|10804|10803|10807|10806|10804|10803|10431
1623440480000|2021-06-11 19:41:20|10805|10804|10805|10804|10805|10804|10804|10803|1580
1623440490000|2021-06-11 19:41:30|10804|10803|10804|10803|10804|10803|10804|10803|1165
1623440500000|2021-06-11 19:41:40|10803|10802|10802|10801|10803|10802|10802|10801|1738
1623440510000|2021-06-11 19:41:50|||||||||1100
1623440520000|2021-06-11 19:42:00|||||||||239
1623440530000|2021-06-11 19:42:10|10801|10800|10802|10801|10802|10801|10801|10800|5245
1623440540000|2021-06-11 19:42:20|10803|10802|10803|10802|10803|10802|10802|10802|3721
1623440550000|2021-06-11 19:42:30|10802|10801|10802|10801|10802|10801|10802|10801|1649
1623440560000|2021-06-11 19:42:40|10803|10802|10802|10801|10803|10802|10802|10801|1375
1623440570000|2021-06-11 19:42:50|||||||||2800
1623440580000|2021-06-11 19:43:00|10801|10802|10803|10802|10803|10802|10801|10802|4100
1623440590000|2021-06-11 19:43:10|10804|10803|10804|10803|10804|10803|10803|10802|3493
1623440600000|2021-06-11 19:43:20|10805|10804|10808|10807|10808|10807|10805|10804|1733
1623440610000|2021-06-11 19:43:30|10807|10806|10807|10806|10807|10806|10807|10806|1900
1623440620000|2021-06-11 19:43:40|10806|10805|10804|10803|10806|10806|10804|10803|6878
1623440630000|2021-06-11 19:43:50|||||||||100
1623440640000|2021-06-11 19:44:00|10805|10804|10805|10804|10805|10804|10805|10804|3160
1623440650000|2021-06-11 19:44:10|10804|10803|10804|10803|10804|10803|10804|10803|1220
1623440660000|2021-06-11 19:44:20|||||||||100
1623440670000|2021-06-11 19:44:30|10803|10802|10802|10801|10803|10802|10802|10801|13464
1623440680000|2021-06-11 19:44:40|10801|10800|10801|10800|10802|10801|10801|10800|4656
1623440690000|2021-06-11 19:44:50|10800|10799|10800|10799|10800|10800|10800|10799|4879
1623440700000|2021-06-11 19:45:00|10801|10800|10801|10800|10801|10800|10801|10800|7777
1623440710000|2021-06-11 19:45:10|||||||||1000
1623440720000|2021-06-11 19:45:20|10800|10799|10798|10797|10800|10799|10798|10797|7891
1623440730000|2021-06-11 19:45:30|10797|10796|10797|10796|10798|10797|10797|10796|1738
1623440740000|2021-06-11 19:45:40|10796|10795|10795|10794|10796|10795|10794|10793|16944
1623440750000|2021-06-11 19:45:50|10796|10795|10795|10794|10796|10795|10795|10794|4613
1623440760000|2021-06-11 19:46:00|10794|10793|10794|10793|10794|10793|10794|10793|7911
1623440770000|2021-06-11 19:46:10|10793|10792|10791|10790|10793|10792|10791|10790|6278
1623440780000|2021-06-11 19:46:20|10790|10789|10790|10789|10790|10789|10790|10789|4619
1623440790000|2021-06-11 19:46:30|10789|10788|10788|10787|10789|10788|10788|10787|6736
1623440800000|2021-06-11 19:46:40|10789|10788|10793|10792|10793|10792|10789|10788|5457
1623440810000|2021-06-11 19:46:50|10792|10791|10793|10792|10793|10792|10792|10791|750
1623440820000|2021-06-11 19:47:00|10794|10793|10794|10793|10794|10793|10794|10793|1752
1623440830000|2021-06-11 19:47:10|10795|10794|10799|10798|10799|10798|10795|10794|10096
1623440840000|2021-06-11 19:47:20|10800|10799|10798|10797|10801|10800|10798|10796|15832
1623440850000|2021-06-11 19:47:30|10799|10798|10799|10798|10799|10798|10799|10798|4088
1623440860000|2021-06-11 19:47:40|10798|10797|10797|10796|10798|10798|10796|10795|13189
1623440870000|2021-06-11 19:47:50|10796|10795|10796|10795|10796|10795|10796|10795|4259
1623440880000|2021-06-11 19:48:00|||||||||300
1623440890000|2021-06-11 19:48:10||10796||10795||10796||10795|1318
1623440900000|2021-06-11 19:48:20|10795|10794|10794|10793|10795|10794|10794|10793|3477
1623440910000|2021-06-11 19:48:30|||||||||511
1623440920000|2021-06-11 19:48:40|10793|10792|10793|10792|10793|10793|10793|10792|6025
1623440930000|2021-06-11 19:48:50|||||||||100
1623440940000|2021-06-11 19:49:00|10792|10791|10791|10790|10792|10791|10791|10790|4395
1623440950000|2021-06-11 19:49:10|10790|10789|10790|10789|10791|10790|10790|10789|2367
1623440960000|2021-06-11 19:49:20|10791|10790|10791|10790|10792|10791|10790|10790|9757
1623440970000|2021-06-11 19:49:30|10792|10791|10789|10787|10792|10791|10789|10787|6064
1623440980000|2021-06-11 19:49:40|10790|10788|10794|10793|10794|10793|10790|10787|3615
1623440990000|2021-06-11 19:49:50|10793|10792|10794|10793|10795|10793|10793|10792|1414
1623441000000|2021-06-11 19:50:00|10795|10794|10796|10795|10799|10798|10795|10793|20444
1623441010000|2021-06-11 19:50:10|10795|10794|10796|10795|10796|10795|10795|10794|1785
1623441020000|2021-06-11 19:50:20|10797|10796|10796|10795|10797|10796|10795|10794|4841
1623441030000|2021-06-11 19:50:30|10795|10794|10791|10790|10795|10794|10791|10790|5551
1623441040000|2021-06-11 19:50:40|10792|10791|10792|10791|10792|10791|10791|10791|4090
1623441050000|2021-06-11 19:50:50|||||||||1206
1623441060000|2021-06-11 19:51:00|10793|10792|10794|10793|10794|10793|10792|10792|2963
1623441070000|2021-06-11 19:51:10|10795|10794|10794|10793|10795|10794|10793|10792|5473
1623441080000|2021-06-11 19:51:20|||||||||2200
1623441090000|2021-06-11 19:51:30|10793|10792|10793|10792|10793|10792|10793|10792|5582
1623441100000|2021-06-11 19:51:40|10794|10793|10792|10791|10796|10795|10792|10791|4853
1623441110000|2021-06-11 19:51:50|10791|10790|10790|10789|10791|10790|10790|10789|3920
1623441120000|2021-06-11 19:52:00|10791|10790|10789|10788|10791|10790|10789|10788|6467
1623441130000|2021-06-11 19:52:10|10788|10787|10787|10786|10788|10788|10787|10785|4315
1623441140000|2021-06-11 19:52:20|10788|10787|10791|10790|10792|10791|10788|10787|8549
1623441150000|2021-06-11 19:52:30|10792|10791|10790|10789|10792|10791|10790|10789|4919
1623441160000|2021-06-11 19:52:40|||||||||4664
1623441170000|2021-06-11 19:52:50|10789|10788|10791|10790|10791|10790|10789|10788|12322
1623441180000|2021-06-11 19:53:00|10790|10789|10790|10789|10790|10790|10789|10789|4992
1623441190000|2021-06-11 19:53:10|||||||||181
1623441200000|2021-06-11 19:53:20|10789|10788|10788|10787|10789|10788|10787|10786|6675
1623441210000|2021-06-11 19:53:30|||||||||925
1623441220000|2021-06-11 19:53:40|10789|10788|10791|10790|10791|10790|10789|10788|4518
1623441230000|2021-06-11 19:53:50|10792|10791|10791|10790|10793|10792|10791|10790|5684
1623441240000|2021-06-11 19:54:00|10790|10789|10790|10789|10791|10790|10790|10789|5504
1623441250000|2021-06-11 19:54:10|10789|10788|10789|10788|10789|10789|10788|10787|1573
1623441260000|2021-06-11 19:54:20|10790|10789|10790|10789|10790|10789|10790|10789|2833
1623441270000|2021-06-11 19:54:30|||||||||2125
1623441280000|2021-06-11 19:54:40|10791|10790|10792|10791|10792|10791|10791|10790|6185
1623441290000|2021-06-11 19:54:50|10793|10792|10793|10792|10793|10792|10793|10792|2454
1623441300000|2021-06-11 19:55:00|10794|10793|10790|10789|10794|10793|10790|10789|9684
1623441310000|2021-06-11 19:55:10|||||||||3338
1623441320000|2021-06-11 19:55:20|10789|10788|10788|10787|10789|10788|10788|10787|9804
1623441330000|2021-06-11 19:55:30|10787|10786|10788|10787|10788|10787|10787|10786|21924
1623441340000|2021-06-11 19:55:40|10789|10788|10789|10788|10789|10788|10789|10788|6617
1623441350000|2021-06-11 19:55:50|10790|10789|10792|10791|10793|10792|10790|10789|5941
1623441360000|2021-06-11 19:56:00|10791|10790|10789|10788|10791|10790|10788|10787|11097
1623441370000|2021-06-11 19:56:10|10790|10789|10790|10789|10790|10789|10790|10789|4864
1623441380000|2021-06-11 19:56:20|10789|10788|10789|10788|10789|10788|10789|10788|5390
1623441390000|2021-06-11 19:56:30|10788|10787|10787|10786|10788|10787|10787|10786|4921
1623441400000|2021-06-11 19:56:40|||||||||5712
1623441410000|2021-06-11 19:56:50|10788|10787|10792|10791|10792|10791|10788|10787|12590
1623441420000|2021-06-11 19:57:00|10791|10790|10793|10792|10793|10792|10791|10790|10963
1623441430000|2021-06-11 19:57:10|10794|10793|10794|10793|10794|10793|10793|10792|2567
1623441440000|2021-06-11 19:57:20|||||||||9728
1623441450000|2021-06-11 19:57:30|10793|10792|10793|10792|10793|10793|10793|10792|16990
1623441460000|2021-06-11 19:57:40|10794|10793|10794|10793|10794|10793|10793|10793|16479
1623441470000|2021-06-11 19:57:50|10795|10794|10799|10798|10799|10798|10795|10794|26095
1623441480000|2021-06-11 19:58:00|10800|10799|10802|10801|10802|10801|10799|10798|30068
1623441490000|2021-06-11 19:58:10|10801|10800|10801|10800|10802|10801|10800|10799|36553
1623441500000|2021-06-11 19:58:20|10802|10801|10802|10801|10803|10802|10802|10801|15074
1623441510000|2021-06-11 19:58:30|10803|10802|10802|10801|10803|10802|10802|10801|7671
1623441520000|2021-06-11 19:58:40|10803|10802|10804|10803|10804|10803|10802|10801|16356
1623441530000|2021-06-11 19:58:50|10805|10804|10804|10803|10805|10804|10804|10803|25755
1623441540000|2021-06-11 19:59:00|10803|10802|10804|10802|10804|10803|10803|10802|16756
1623441550000|2021-06-11 19:59:10|10803|10803|10798|10797|10803|10803|10798|10797|38255
1623441560000|2021-06-11 19:59:20|10797|10796|10794|10793|10797|10796|10794|10793|15078
1623441570000|2021-06-11 19:59:30|10795|10794|10794|10793|10795|10794|10794|10793|24580
1623441580000|2021-06-11 19:59:40|||||||||15718
1623441590000|2021-06-11 19:59:50|10793|10792|10792|10791|10794|10792|10792|10790|60125
1623441600000|2021-06-11 20:00:00|10796|10789|10830|10781|10830|10789|10796|10781|342
1623441640000|2021-06-11 20:00:40||10795||10795||10795||10795|0
1623441660000|2021-06-11 20:01:00|||||||||15
1623441680000|2021-06-11 20:01:20|10797||10797||10797||10797||110
1623441730000|2021-06-11 20:02:10|10795|10781|10797|10781|10797|10781|10795|10781|300
1623441740000|2021-06-11 20:02:20|||||||||1
1623441760000|2021-06-11 20:02:40|||||||||85
1623441800000|2021-06-11 20:03:20|||||||||1
1623441830000|2021-06-11 20:03:50|||||||||5
1623441850000|2021-06-11 20:04:10|||||||||247944
1623441880000|2021-06-11 20:04:40||10795||10795||10795||10795|2
1623441890000|2021-06-11 20:04:50|||||||||3
1623441900000|2021-06-11 20:05:00||10781||10781||10781||10781|15
1623441910000|2021-06-11 20:05:10|||||||||2500
1623441930000|2021-06-11 20:05:30|||||||||1
1623441960000|2021-06-11 20:06:00||10782||10782||10782||10782|0
1623441980000|2021-06-11 20:06:20||10781||10781||10781||10781|0
1623441990000|2021-06-11 20:06:30||10785||10785||10785||10785|0
1623442000000|2021-06-11 20:06:40|||||||||1
1623442100000|2021-06-11 20:08:20|||||||||57
1623442110000|2021-06-11 20:08:30|||||||||85
1623442190000|2021-06-11 20:09:50|||||||||1
1623442230000|2021-06-11 20:10:30|||||||||2
1623442240000|2021-06-11 20:10:40|||||||||1
1623442250000|2021-06-11 20:10:50||10793||10793||10793||10793|1
1623442340000|2021-06-11 20:12:20|||||||||1
1623442360000|2021-06-11 20:12:40|||||||||1
1623442440000|2021-06-11 20:14:00|||||||||21
1623442480000|2021-06-11 20:14:40|||||||||1
1623442530000|2021-06-11 20:15:30|||||||||1
1623442590000|2021-06-11 20:16:30|||||||||1
1623442640000|2021-06-11 20:17:20|||||||||1
1623442670000|2021-06-11 20:17:50|||||||||20
1623442700000|2021-06-11 20:18:20|||||||||1
1623442760000|2021-06-11 20:19:20|||||||||1
1623442800000|2021-06-11 20:20:00|||||||||1
1623442810000|2021-06-11 20:20:10|||||||||24
1623442830000|2021-06-11 20:20:30|||||||||1
1623442910000|2021-06-11 20:21:50|||||||||1
1623443000000|2021-06-11 20:23:20|||||||||4
1623443020000|2021-06-11 20:23:40|||||||||1
1623443140000|2021-06-11 20:25:40|10842|10784|10841|10783|10842|10784|10841|10783|0
1623443150000|2021-06-11 20:25:50|10842|10784|10842|10784|10842|10784|10842|10784|0
1623443250000|2021-06-11 20:27:30|10841|10783|10841|10783|10841|10783|10841|10783|0
1623443270000|2021-06-11 20:27:50|10842|10784|10842|10784|10842|10784|10842|10784|0
1623443300000|2021-06-11 20:28:20|10841|10783|10842|10784|10842|10784|10841|10783|0
1623443590000|2021-06-11 20:33:10|10841|10783|10842|10784|10842|10784|10841|10783|0
1623443780000|2021-06-11 20:36:20|10841|10783|10841|10783|10841|10783|10841|10783|0
1623443900000|2021-06-11 20:38:20|10842|10784|10842|10784|10842|10784|10842|10784|0
1623444090000|2021-06-11 20:41:30|10809|10793|10815|10783|10816|10793|10809|10783|0
1623444110000|2021-06-11 20:41:50|10816|10784|10815|10783|10816|10784|10815|10783|0
1623444120000|2021-06-11 20:42:00|10816|10790|10816|10790|10816|10790|10816|10790|0
1623444130000|2021-06-11 20:42:10|10810|10789|10810|10789|10810|10789|10810|10789|0
1623444150000|2021-06-11 20:42:30|10811|10790|10810|10789|10811|10790|10810|10789|0
1623444210000|2021-06-11 20:43:30|10811|10792|10811|10792|10811|10792|10811|10792|0
1623444310000|2021-06-11 20:45:10|10842|10791|10842|10792|10842|10792|10841|10791|0
1623444320000|2021-06-11 20:45:20|10841|10791|10842|10792|10842|10792|10841|10791|0
1623444460000|2021-06-11 20:47:40|||||||||1
1623444560000|2021-06-11 20:49:20|||||||||2
1623444750000|2021-06-11 20:52:30|||||||||369
1623444860000|2021-06-11 20:54:20|||||||||1
1623444890000|2021-06-11 20:54:50|||||||||111
1623444910000|2021-06-11 20:55:10|||||||||140
1623444920000|2021-06-11 20:55:20||10792||10792||10792||10792|170
1623444940000|2021-06-11 20:55:40|||||||||63
1623444980000|2021-06-11 20:56:20|||||||||1
1623445080000|2021-06-11 20:58:00|||||||||1
1623445130000|2021-06-11 20:58:50|||||||||1
1623657600000|2021-06-14 08:00:00|10968|10756|10970|10690|10970|10756|10900|10690|80
1623657610000|2021-06-14 08:00:10|||||||||20
1623657690000|2021-06-14 08:01:30|10895||10895||10895||10895||0
1623658500000|2021-06-14 08:15:00|||||||||14
1623658520000|2021-06-14 08:15:20|||||||||30
1623658820000|2021-06-14 08:20:20|||||||||1
1623659590000|2021-06-14 08:33:10|||||||||5
1623659950000|2021-06-14 08:39:10|10884||10884||10884||10884||0
1623660480000|2021-06-14 08:48:00|10895||10879||10895||10879||0
1623660790000|2021-06-14 08:53:10|10800||10800||10800||10800||1
1623660860000|2021-06-14 08:54:20|10811|10782|10879|10690|10879|10800|10811|10690|198
1623661730000|2021-06-14 09:08:50||10691||10691||10691||10691|0
1623662170000|2021-06-14 09:16:10|||||||||2
1623663050000|2021-06-14 09:30:50||10690||10791||10791||10690|0
1623663920000|2021-06-14 09:45:20|10866|10808|10879|10791|10879|10808|10866|10791|39
1623664390000|2021-06-14 09:53:10|||||||||1
1623664640000|2021-06-14 09:57:20|10860||10879||10879||10860||11
1623664790000|2021-06-14 09:59:50|||||||||4
1623665370000|2021-06-14 10:09:30|||||||||1
1623665380000|2021-06-14 10:09:40|||||||||1
1623667800000|2021-06-14 10:50:00|||||||||1
1623668400000|2021-06-14 11:00:00|10900|10795|10900|10800|10930|10900|10894|10795|5329
1623668420000|2021-06-14 11:00:20|10899|10859|10900|10800|10900|10860|10899|10800|19
1623668440000|2021-06-14 11:00:40||10820||10820||10820||10820|0
1623668450000|2021-06-14 11:00:50|10899|10844|10900|10820|10900|10844|10899|10820|28
1623668460000|2021-06-14 11:01:00|10890||10890||10890||10890||0
1623668500000|2021-06-14 11:01:40|||||||||1
1623668550000|2021-06-14 11:02:30|10878||10877||10878||10877||0
1623668610000|2021-06-14 11:03:30||10831||10831||10831||10831|0
1623668720000|2021-06-14 11:05:20|||||||||1
1623668770000|2021-06-14 11:06:10|||||||||1
1623668840000|2021-06-14 11:07:20|||||||||5
1623669150000|2021-06-14 11:12:30||10820||10840||10840||10820|0
1623669530000|2021-06-14 11:18:50|10871||10870||10871||10870||0
1623669550000|2021-06-14 11:19:10|||||||||421
1623669560000|2021-06-14 11:19:20|10844|10820|10883|10820|10890|10820|10843|10820|536
1623669570000|2021-06-14 11:19:30|10890||10882||10890||10882||0
1623669590000|2021-06-14 11:19:50|10890||10882||10890||10882||0
1623669690000|2021-06-14 11:21:30|10890||10882||10890||10882||0
1623669700000|2021-06-14 11:21:40|10877||10877||10877||10877||8
1623669710000|2021-06-14 11:21:50|||||||||11
1623670140000|2021-06-14 11:29:00|10846||10877||10877||10846||219
1623670580000|2021-06-14 11:36:20|||||||||1
1623671030000|2021-06-14 11:43:50|10840||10840||10840||10840||46
1623671040000|2021-06-14 11:44:00|10877|10828|10877|10820|10877|10828|10877|10820|608
1623671060000|2021-06-14 11:44:20|||||||||1
1623671070000|2021-06-14 11:44:30||10825||10825||10825||10825|0
1623671080000|2021-06-14 11:44:40||10820||10820||10820||10820|0
1623671110000|2021-06-14 11:45:10|||||||||1
1623671170000|2021-06-14 11:46:10|10876||10876||10876||10876||40
1623671210000|2021-06-14 11:46:50|10864||10860||10864||10860||33
1623671260000|2021-06-14 11:47:40|||||||||12
1623671300000|2021-06-14 11:48:20|||||||||30
1623671380000|2021-06-14 11:49:40||10821||10821||10821||10821|0
1623671390000|2021-06-14 11:49:50||10820||10823||10823||10820|0
1623671420000|2021-06-14 11:50:20|10830|10820|10860|10825|10860|10825|10830|10820|300
1623671470000|2021-06-14 11:51:10|10876|10826|10876|10842|10876|10842|10830|10825|201
1623671480000|2021-06-14 11:51:20||10828||10843||10843||10825|0
1623671530000|2021-06-14 11:52:10|10877||10877||10877||10877||0
1623671710000|2021-06-14 11:55:10|||||||||1
1623671870000|2021-06-14 11:57:50||10844||10844||10844||10844|0
1623671940000|2021-06-14 11:59:00|10865||10865||10865||10865||0
1623671980000|2021-06-14 11:59:40|10877||10877||10877||10877||0
1623671990000|2021-06-14 11:59:50|10866||10877||10877||10866||141
1623672000000|2021-06-14 12:00:00|||||||||599
1623672070000|2021-06-14 12:01:10|10864|10843|10877|10825|10877|10843|10860|10825|200
1623672090000|2021-06-14 12:01:30|10864||10840||10877||10840||27
1623672120000|2021-06-14 12:02:00|||||||||7
1623672130000|2021-06-14 12:02:10|||||||||57
1623672140000|2021-06-14 12:02:20|||||||||2
1623672150000|2021-06-14 12:02:30|||||||||2
1623672160000|2021-06-14 12:02:40|||||||||2
1623672170000|2021-06-14 12:02:50|10845||10845||10845||10845||3
1623672180000|2021-06-14 12:03:00|||||||||70
1623672240000|2021-06-14 12:04:00|||||||||3
1623672310000|2021-06-14 12:05:10|||||||||2
1623672620000|2021-06-14 12:10:20|10834||10834||10834||10834||133
1623672640000|2021-06-14 12:10:40|10830||10830||10830||10830||0
1623672660000|2021-06-14 12:11:00|10834|10820|10834|10820|10834|10820|10834|10820|100
1623672920000|2021-06-14 12:15:20|10825||10825||10825||10825||50
1623672950000|2021-06-14 12:15:50|||||||||300
1623672960000|2021-06-14 12:16:00|10834||10834||10834||10834||250
1623673020000|2021-06-14 12:17:00|||||||||4
1623673130000|2021-06-14 12:18:50|||||||||1
1623673230000|2021-06-14 12:20:30|||||||||7
1623673460000|2021-06-14 12:24:20||10825||10825||10825||10825|100
1623673740000|2021-06-14 12:29:00|10845|10834|10845|10834|10845|10834|10845|10834|389
1623673880000|2021-06-14 12:31:20|||||||||6
1623673900000|2021-06-14 12:31:40|||||||||50
1623673990000|2021-06-14 12:33:10|||||||||1
1623674100000|2021-06-14 12:35:00|10840||10840||10840||10838||2122
1623674110000|2021-06-14 12:35:10|10845||10845||10845||10845||0
1623674150000|2021-06-14 12:35:50|10838|10825|10845|10825|10845|10825|10838|10825|500
1623674160000|2021-06-14 12:36:00|10834||10845||10845||10834||97
1623674310000|2021-06-14 12:38:30|||||||||39
1623674360000|2021-06-14 12:39:20|||||||||1
1623674470000|2021-06-14 12:41:10|||||||||50
1623674490000|2021-06-14 12:41:30|||||||||2
1623674610000|2021-06-14 12:43:30|||||||||2
1623674650000|2021-06-14 12:44:10|||||||||27
1623674730000|2021-06-14 12:45:30|||||||||5
1623674770000|2021-06-14 12:46:10|10850||10835||10850||10835||0
1623674820000|2021-06-14 12:47:00||10830||10830||10830||10830|0
1623674850000|2021-06-14 12:47:30|||||||||48
1623674980000|2021-06-14 12:49:40|||||||||51
1623675040000|2021-06-14 12:50:40|||||||||2
1623675140000|2021-06-14 12:52:20|||||||||50
1623675220000|2021-06-14 12:53:40|||||||||310
1623675230000|2021-06-14 12:53:50|||||||||1
1623675280000|2021-06-14 12:54:40||10825||10825||10825||10825|105
1623675300000|2021-06-14 12:55:00|10825|10820|10825|10800|10825|10820|10824|10800|1236
1623675330000|2021-06-14 12:55:30|10835||10835||10835||10835||131
1623675340000|2021-06-14 12:55:40|||||||||4
1623675400000|2021-06-14 12:56:40|||||||||2
1623675450000|2021-06-14 12:57:30|||||||||50
1623675470000|2021-06-14 12:57:50|||||||||1
1623675480000|2021-06-14 12:58:00||10802||10800||10802||10800|11
1623675560000|2021-06-14 12:59:20|||||||||448
1623675660000|2021-06-14 13:01:00|||||||||2
1623675760000|2021-06-14 13:02:40|||||||||10
1623675800000|2021-06-14 13:03:20|||||||||1
1623675830000|2021-06-14 13:03:50||10806||10800||10806||10800|5
1623675920000|2021-06-14 13:05:20||10811||10811||10811||10811|0
1623675970000|2021-06-14 13:06:10|||||||||2
1623675990000|2021-06-14 13:06:30|||||||||1
1623676010000|2021-06-14 13:06:50||10812||10812||10812||10812|0
1623676140000|2021-06-14 13:09:00|||||||||1
1623676150000|2021-06-14 13:09:10|||||||||1
1623676210000|2021-06-14 13:10:10|||||||||10
1623676350000|2021-06-14 13:12:30|||||||||1
1623676440000|2021-06-14 13:14:00|||||||||1
1623676480000|2021-06-14 13:14:40|||||||||2
1623676550000|2021-06-14 13:15:50|||||||||1
1623676590000|2021-06-14 13:16:30|||||||||1
1623676630000|2021-06-14 13:17:10|||||||||5
1623676700000|2021-06-14 13:18:20||10825||10825||10825||10825|8
1623676720000|2021-06-14 13:18:40|||||||||51
1623676780000|2021-06-14 13:19:40|||||||||1
1623676800000|2021-06-14 13:20:00|||||||||100
1623676810000|2021-06-14 13:20:10||10812||10812||10812||10812|50
1623676850000|2021-06-14 13:20:50|10875||10824||10875||10824||252
1623676890000|2021-06-14 13:21:30|||||||||1
1623676900000|2021-06-14 13:21:40|||||||||1
1623676950000|2021-06-14 13:22:30|||||||||4
1623676960000|2021-06-14 13:22:40|||||||||89
1623676970000|2021-06-14 13:22:50|||||||||476
1623677000000|2021-06-14 13:23:20|||||||||3
1623677140000|2021-06-14 13:25:40|||||||||25
1623677160000|2021-06-14 13:26:00|10821|10811|10815|10800|10821|10811|10815|10800|1575
1623677170000|2021-06-14 13:26:10|10812|10797|10808|10797|10812|10797|10808|10797|297
1623677180000|2021-06-14 13:26:20|||||||||12
1623677190000|2021-06-14 13:26:30||10795||10795||10795||10795|51
1623677210000|2021-06-14 13:26:50|||||||||2
1623677220000|2021-06-14 13:27:00|||||||||200
1623677250000|2021-06-14 13:27:30|10824|10800|10823|10800|10824|10800|10823|10800|0
1623677270000|2021-06-14 13:27:50|10824||10824||10824||10824||0
1623677280000|2021-06-14 13:28:00|10823|10795|10824|10800|10824|10800|10823|10795|0
1623677290000|2021-06-14 13:28:10|10823||10823||10823||10823||0
1623677300000|2021-06-14 13:28:20|10824|10795|10824|10791|10824|10795|10807|10791|1258
1623677310000|2021-06-14 13:28:30|||||||||189
1623677320000|2021-06-14 13:28:40|||||||||374
1623677330000|2021-06-14 13:28:50|10823||10824||10824||10823||0
1623677340000|2021-06-14 13:29:00|10823||10824||10824||10823||1
1623677350000|2021-06-14 13:29:10|10823||10824||10824||10823||0
1623677370000|2021-06-14 13:29:30|10823||10824||10824||10823||206
1623677390000|2021-06-14 13:29:50|10807|10790|10824|10787|10824|10790|10797|10781|619
1623677400000|2021-06-14 13:30:00|10823|10788|10799|10797|10840|10834|10799|10781|167766
1623677410000|2021-06-14 13:30:10|10800|10798|10787|10784|10803|10799|10782|10779|37567
1623677420000|2021-06-14 13:30:20|10786|10783|10818|10816|10818|10816|10785|10783|20962
1623677430000|2021-06-14 13:30:30|10819|10815|10813|10811|10837|10831|10812|10809|14427
1623677440000|2021-06-14 13:30:40|10814|10812|10808|10806|10814|10813|10805|10802|17893
1623677450000|2021-06-14 13:30:50|10809|10807|10833|10829|10833|10829|10808|10807|9750
1623677460000|2021-06-14 13:31:00|10834|10830|10834|10831|10835|10833|10826|10823|10575
1623677470000|2021-06-14 13:31:10|10835|10832|10839|10837|10844|10841|10829|10828|9573
1623677480000|2021-06-14 13:31:20|10840|10838|10842|10840|10847|10845|10836|10834|9609
1623677490000|2021-06-14 13:31:30|10841|10839|10830|10827|10842|10840|10827|10825|3476
1623677500000|2021-06-14 13:31:40|10829|10826|10842|10839|10846|10844|10828|10825|9417
1623677510000|2021-06-14 13:31:50|10841|10840|10842|10840|10842|10841|10837|10834|6683
1623677520000|2021-06-14 13:32:00|10843|10839|10850|10848|10850|10849|10837|10835|14188
1623677530000|2021-06-14 13:32:10|10851|10849|10846|10844|10851|10849|10842|10840|7451
1623677540000|2021-06-14 13:32:20|10847|10845|10852|10850|10861|10860|10847|10845|9328
1623677550000|2021-06-14 13:32:30|10853|10851|10857|10855|10859|10857|10853|10851|2480
1623677560000|2021-06-14 13:32:40|10856|10854|10860|10857|10862|10861|10855|10852|3650
1623677570000|2021-06-14 13:32:50|10859|10858|10856|10854|10860|10859|10855|10854|2411
1623677580000|2021-06-14 13:33:00|10857|10855|10852|10850|10861|10860|10851|10850|12184
1623677590000|2021-06-14 13:33:10|10851|10851|10842|10840|10854|10852|10842|10840|21492
1623677600000|2021-06-14 13:33:20|10841|10839|10836|10834|10841|10839|10831|10829|15541
1623677610000|2021-06-14 13:33:30|10835|10833|10842|10840|10842|10840|10829|10827|12725
1623677620000|2021-06-14 13:33:40|10843|10841|10847|10845|10852|10850|10843|10841|3620
1623677630000|2021-06-14 13:33:50|10848|10846|10846|10845|10853|10851|10846|10845|3781
1623677640000|2021-06-14 13:34:00|10847|10847|10848|10846|10851|10849|10846|10845|5327
1623677650000|2021-06-14 13:34:10|10849|10847|10851|10849|10855|10854|10844|10842|14791
1623677660000|2021-06-14 13:34:20|10852|10850|10857|10855|10858|10856|10846|10845|3765
1623677670000|2021-06-14 13:34:30|10856|10854|10856|10855|10857|10856|10852|10851|4993
1623677680000|2021-06-14 13:34:40|10855|10854|10850|10848|10856|10854|10846|10843|7076
1623677690000|2021-06-14 13:34:50|10849|10847|10851|10850|10854|10852|10849|10847|6056
1623677700000|2021-06-14 13:35:00|10850|10849|10850|10848|10854|10853|10849|10847|8124
1623677710000|2021-06-14 13:35:10|10851|10849|10860|10858|10860|10859|10851|10848|2357
1623677720000|2021-06-14 13:35:20|10859|10857|10856|10855|10862|10861|10856|10855|4425
1623677730000|2021-06-14 13:35:30|10855|10854|10853|10852|10855|10854|10849|10848|2326
1623677740000|2021-06-14 13:35:40|10854|10851|10858|10856|10858|10856|10853|10851|1400
1623677750000|2021-06-14 13:35:50|10859|10857|10869|10866|10869|10866|10859|10856|1579
1623677760000|2021-06-14 13:36:00|10868|10867|10858|10856|10871|10869|10858|10856|10706
1623677770000|2021-06-14 13:36:10|10859|10857|10841|10839|10861|10860|10841|10839|13935
1623677780000|2021-06-14 13:36:20|10840|10840|10831|10830|10840|10840|10831|10829|10579
1623677790000|2021-06-14 13:36:30|10832|10831|10835|10834|10835|10834|10832|10831|7024
1623677800000|2021-06-14 13:36:40|10836|10835|10838|10837|10839|10838|10835|10834|2000
1623677810000|2021-06-14 13:36:50|10839|10838|10840|10839|10840|10839|10838|10838|1100
1623677820000|2021-06-14 13:37:00|10841|10840|10846|10845|10849|10847|10840|10839|5675
1623677830000|2021-06-14 13:37:10|10847|10846|10841|10840|10849|10848|10839|10836|5665
1623677840000|2021-06-14 13:37:20|10845|10839|10841|10839|10849|10847|10840|10839|1800
1623677850000|2021-06-14 13:37:30|10842|10840|10844|10842|10847|10845|10841|10839|700
1623677860000|2021-06-14 13:37:40|10843|10843|10841|10840|10846|10845|10841|10839|5450
1623677870000|2021-06-14 13:37:50|10840|10839|10837|10835|10840|10839|10835|10834|16637
1623677880000|2021-06-14 13:38:00|10836|10836|10837|10836|10839|10837|10836|10835|1444
1623677890000|2021-06-14 13:38:10|10836|10835|10838|10837|10839|10837|10833|10832|9939
1623677900000|2021-06-14 13:38:20|10839|10838|10842|10840|10846|10844|10838|10837|6803
1623677910000|2021-06-14 13:38:30|10843|10841|10841|10839|10844|10843|10841|10839|3364
1623677920000|2021-06-14 13:38:40|10842|10840|10849|10847|10850|10848|10841|10840|3450
1623677930000|2021-06-14 13:38:50|10850|10848|10855|10853|10855|10854|10850|10847|3233
1623677940000|2021-06-14 13:39:00|10854|10852|10849|10848|10854|10852|10847|10846|11918
1623677950000|2021-06-14 13:39:10|10850|10849|10847|10845|10851|10849|10846|10845|5861
1623677960000|2021-06-14 13:39:20|10846|10846|10841|10840|10846|10846|10840|10839|2500
1623677970000|2021-06-14 13:39:30|10840|10839|10834|10832|10841|10839|10834|10832|3991
1623677980000|2021-06-14 13:39:40|10833|10831|10836|10835|10836|10835|10831|10829|2594
1623677990000|2021-06-14 13:39:50|10835|10834|10836|10834|10837|10835|10833|10831|600
1623678000000|2021-06-14 13:40:00|10835|10835|10837|10836|10837|10836|10834|10833|5914
1623678010000|2021-06-14 13:40:10|10836|10835|10833|10831|10837|10836|10832|10831|5207
1623678020000|2021-06-14 13:40:20|10832|10832|10834|10833|10836|10834|10832|10831|700
1623678030000|2021-06-14 13:40:30|10833|10832|10836|10835|10836|10835|10830|10829|7354
1623678040000|2021-06-14 13:40:40|10837|10836|10839|10837|10839|10838|10837|10836|6218
1623678050000|2021-06-14 13:40:50|10838|10838|10848|10847|10848|10847|10838|10837|4478
1623678060000|2021-06-14 13:41:00|10849|10848|10867|10865|10867|10866|10849|10848|17848
1623678070000|2021-06-14 13:41:10|10868|10866|10861|10860|10870|10869|10860|10858|8250
1623678080000|2021-06-14 13:41:20|10862|10859|10858|10857|10862|10860|10858|10857|13611
1623678090000|2021-06-14 13:41:30|10857|10856|10840|10839|10858|10856|10840|10839|19610
1623678100000|2021-06-14 13:41:40|10839|10838|10833|10832|10840|10839|10833|10831|5927
1623678110000|2021-06-14 13:41:50|10832|10831|10834|10833|10834|10834|10832|10831|2647
1623678120000|2021-06-14 13:42:00|10835|10834|10841|10840|10843|10842|10834|10834|22619
1623678130000|2021-06-14 13:42:10|10842|10841|10847|10845|10847|10845|10840|10839|8115
1623678140000|2021-06-14 13:42:20|10846|10846|10848|10846|10850|10847|10846|10845|2007
1623678150000|2021-06-14 13:42:30|10847|10847|10852|10851|10853|10852|10847|10846|2240
1623678160000|2021-06-14 13:42:40|10853|10852|10858|10856|10858|10857|10853|10852|9175
1623678170000|2021-06-14 13:42:50|10859|10857|10861|10860|10864|10863|10859|10857|1978
1623678180000|2021-06-14 13:43:00|10860|10859|10863|10860|10863|10862|10858|10857|8676
1623678190000|2021-06-14 13:43:10|10862|10861|10866|10864|10871|10870|10862|10861|5920
1623678200000|2021-06-14 13:43:20|10865|10865|10867|10866|10869|10868|10863|10861|9376
1623678210000|2021-06-14 13:43:30|10866|10865|10872|10870|10872|10871|10866|10865|4016
1623678220000|2021-06-14 13:43:40|10871|10871|10871|10870|10876|10874|10871|10870|1339
1623678230000|2021-06-14 13:43:50|10872|10871|10874|10873|10876|10875|10871|10870|6095
1623678240000|2021-06-14 13:44:00|10875|10874|10875|10874|10878|10877|10874|10872|6111
1623678250000|2021-06-14 13:44:10|10874|10873|10875|10873|10877|10875|10873|10871|5400
1623678260000|2021-06-14 13:44:20|10874|10872|10873|10871|10877|10875|10872|10871|1411
1623678270000|2021-06-14 13:44:30|10872|10870|10876|10874|10878|10877|10871|10870|7433
1623678280000|2021-06-14 13:44:40|10875|10873|10878|10877|10879|10878|10875|10873|2220
1623678290000|2021-06-14 13:44:50|10877|10876|10878|10876|10879|10878|10875|10873|5072
1623678300000|2021-06-14 13:45:00|10877|10877|10878|10876|10878|10877|10875|10873|1972
1623678310000|2021-06-14 13:45:10|10877|10877|10872|10870|10878|10877|10871|10870|3196
1623678320000|2021-06-14 13:45:20|10871|10869|10875|10873|10875|10874|10870|10869|5076
1623678330000|2021-06-14 13:45:30|10874|10874|10875|10873|10875|10874|10869|10868|4600
1623678340000|2021-06-14 13:45:40|10874|10872|10869|10868|10875|10874|10869|10868|6341
1623678350000|2021-06-14 13:45:50|10868|10867|10868|10866|10869|10868|10865|10863|8606
1623678360000|2021-06-14 13:46:00|10867|10867|10870|10868|10871|10869|10865|10864|3961
1623678370000|2021-06-14 13:46:10|10869|10869|10874|10872|10874|10873|10868|10867|5212
1623678380000|2021-06-14 13:46:20|10873|10873|10878|10877|10878|10877|10872|10870|4802
1623678390000|2021-06-14 13:46:30|10877|10876|10877|10876|10879|10878|10875|10874|8134
1623678400000|2021-06-14 13:46:40|10878|10877|10875|10873|10879|10878|10873|10872|8798
1623678410000|2021-06-14 13:46:50|10874|10874|10877|10876|10880|10879|10874|10872|7718
1623678420000|2021-06-14 13:47:00|10876|10875|10878|10876|10879|10878|10874|10873|9417
1623678430000|2021-06-14 13:47:10|10877|10875|10878|10876|10878|10877|10874|10873|4497
1623678440000|2021-06-14 13:47:20|10877|10875|10877|10875|10877|10876|10875|10874|800
1623678450000|2021-06-14 13:47:30|10878|10876|10876|10875|10879|10878|10876|10875|4932
1623678460000|2021-06-14 13:47:40|10877|10876|10876|10875|10878|10877|10875|10874|3064
1623678470000|2021-06-14 13:47:50|10877|10874|10878|10877|10879|10877|10876|10874|436
1623678480000|2021-06-14 13:48:00|10879|10878|10883|10882|10883|10882|10878|10877|2557
1623678490000|2021-06-14 13:48:10|10884|10883|10882|10880|10884|10883|10880|10879|8310
1623678500000|2021-06-14 13:48:20|10881|10879|10881|10880|10883|10882|10881|10879|2366
1623678510000|2021-06-14 13:48:30|10882|10881|10882|10880|10884|10883|10881|10880|778
1623678520000|2021-06-14 13:48:40|10881|10879|10884|10883|10885|10884|10880|10879|3371
1623678530000|2021-06-14 13:48:50|10883|10882|10888|10886|10888|10887|10883|10882|4301
1623678540000|2021-06-14 13:49:00|10887|10887|10887|10885|10888|10887|10884|10882|1000
1623678550000|2021-06-14 13:49:10|10886|10884|10887|10886|10890|10888|10884|10883|6712
1623678560000|2021-06-14 13:49:20|10886|10885|10881|10880|10887|10885|10881|10880|1215
1623678570000|2021-06-14 13:49:30|10880|10879|10875|10873|10881|10880|10875|10873|300
1623678580000|2021-06-14 13:49:40|10874|10872|10865|10864|10874|10872|10864|10863|6686
1623678590000|2021-06-14 13:49:50|10866|10865|10859|10858|10867|10866|10859|10858|13061
1623678600000|2021-06-14 13:50:00|10858|10857|10835|10834|10859|10858|10835|10833|19835
1623678610000|2021-06-14 13:50:10|10834|10833|10840|10838|10841|10839|10831|10829|8116
1623678620000|2021-06-14 13:50:20|10839|10837|10844|10842|10844|10842|10838|10836|11874
1623678630000|2021-06-14 13:50:30|10843|10841|10843|10841|10844|10842|10841|10840|1000
1623678640000|2021-06-14 13:50:40|10842|10840|10843|10841|10844|10843|10838|10837|2031
1623678650000|2021-06-14 13:50:50|10844|10842|10845|10844|10845|10844|10843|10842|1789
1623678660000|2021-06-14 13:51:00|10844|10843|10840|10839|10844|10843|10838|10837|3556
1623678670000|2021-06-14 13:51:10|10841|10840|10844|10842|10845|10843|10841|10839|100
1623678680000|2021-06-14 13:51:20|10845|10843|10845|10844|10847|10845|10843|10842|2200
1623678690000|2021-06-14 13:51:30|10846|10845|10846|10845|10848|10846|10845|10844|1600
1623678700000|2021-06-14 13:51:40|10847|10844|10840|10837|10848|10846|10838|10836|3559
1623678710000|2021-06-14 13:51:50|10839|10836|10837|10836|10839|10837|10837|10836|700
1623678720000|2021-06-14 13:52:00|10838|10837|10839|10837|10843|10842|10838|10836|3560
1623678730000|2021-06-14 13:52:10|10840|10838|10839|10838|10842|10840|10836|10834|3411
1623678740000|2021-06-14 13:52:20|10838|10837|10839|10837|10839|10838|10837|10835|2997
1623678750000|2021-06-14 13:52:30|10838|10836|10835|10833|10839|10836|10832|10831|1173
1623678760000|2021-06-14 13:52:40|10834|10834|10837|10836|10837|10836|10832|10830|1607
1623678770000|2021-06-14 13:52:50|10836|10835|10842|10840|10842|10841|10836|10835|1575
1623678780000|2021-06-14 13:53:00|10841|10839|10837|10835|10842|10840|10836|10835|3774
1623678790000|2021-06-14 13:53:10|10836|10834|10838|10837|10838|10837|10835|10834|800
1623678800000|2021-06-14 13:53:20|10839|10838|10840|10839|10843|10842|10838|10837|7466
1623678810000|2021-06-14 13:53:30|10841|10838|10843|10841|10844|10843|10841|10838|300
1623678820000|2021-06-14 13:53:40|10842|10842|10845|10843|10846|10844|10842|10842|1468
1623678830000|2021-06-14 13:53:50|10844|10842|10852|10850|10852|10850|10843|10842|800
1623678840000|2021-06-14 13:54:00|10851|10849|10858|10857|10858|10857|10850|10849|7317
1623678850000|2021-06-14 13:54:10|10859|10858|10862|10860|10862|10861|10858|10857|5476
1623678860000|2021-06-14 13:54:20|10863|10861|10860|10859|10866|10864|10860|10858|4589
1623678870000|2021-06-14 13:54:30|10859|10858|10860|10858|10863|10862|10859|10858|3427
1623678880000|2021-06-14 13:54:40|10859|10857|10858|10857|10863|10861|10858|10856|2066
1623678890000|2021-06-14 13:54:50|10857|10856|10856|10854|10858|10856|10855|10854|2648
1623678900000|2021-06-14 13:55:00|10855|10855|10855|10854|10857|10856|10853|10850|4041
1623678910000|2021-06-14 13:55:10|10854|10853|10851|10850|10855|10854|10851|10849|1753
1623678920000|2021-06-14 13:55:20|10850|10849|10850|10848|10851|10849|10849|10847|120
1623678930000|2021-06-14 13:55:30|10851|10850|10850|10849|10854|10852|10850|10849|7217
1623678940000|2021-06-14 13:55:40|10851|10850|10858|10856|10858|10856|10851|10849|2739
1623678950000|2021-06-14 13:55:50|10857|10855|10858|10857|10860|10858|10856|10854|1200
1623678960000|2021-06-14 13:56:00|10859|10858|10860|10858|10861|10860|10857|10856|2300
1623678970000|2021-06-14 13:56:10|10861|10859|10861|10860|10863|10862|10861|10859|10299
1623678980000|2021-06-14 13:56:20|10860|10859|10854|10852|10861|10860|10854|10852|12084
1623678990000|2021-06-14 13:56:30|10855|10853|10855|10854|10856|10855|10854|10852|1400
1623679000000|2021-06-14 13:56:40|10856|10855|10853|10852|10856|10855|10851|10850|10127
1623679010000|2021-06-14 13:56:50|10852|10851|10853|10852|10854|10853|10852|10850|2669
1623679020000|2021-06-14 13:57:00|10852|10851|10856|10854|10857|10856|10851|10850|1991
1623679030000|2021-06-14 13:57:10|10857|10855|10856|10853|10857|10856|10854|10853|700
1623679040000|2021-06-14 13:57:20|10855|10854|10854|10853|10856|10855|10852|10851|2400
1623679050000|2021-06-14 13:57:30|10855|10852|10846|10845|10855|10854|10846|10844|1300
1623679060000|2021-06-14 13:57:40|10847|10844|10849|10847|10850|10848|10846|10844|1609
1623679070000|2021-06-14 13:57:50|10848|10848|10849|10847|10850|10848|10847|10846|500
1623679080000|2021-06-14 13:58:00|10848|10846|10851|10849|10851|10850|10848|10846|1403
1623679090000|2021-06-14 13:58:10|10850|10848|10851|10849|10852|10851|10849|10848|2075
1623679100000|2021-06-14 13:58:20|10854|10852|10855|10853|10856|10855|10853|10852|1200
1623679110000|2021-06-14 13:58:30|10854|10854|10853|10851|10855|10854|10851|10850|3412
1623679120000|2021-06-14 13:58:40|10852|10852|10852|10850|10853|10852|10851|10850|1000
1623679130000|2021-06-14 13:58:50|10853|10851|10853|10851|10853|10852|10849|10847|2128
1623679140000|2021-06-14 13:59:00|10852|10850|10853|10852|10853|10852|10850|10848|100
1623679150000|2021-06-14 13:59:10|10852|10851|10851|10849|10852|10851|10850|10848|1400
1623679160000|2021-06-14 13:59:20|10850|10850|10853|10852|10853|10852|10849|10847|3744
1623679170000|2021-06-14 13:59:30|10852|10851|10858|10857|10859|10857|10852|10850|3382
1623679180000|2021-06-14 13:59:40|10859|10858|10853|10852|10860|10858|10853|10852|2528
1623679190000|2021-06-14 13:59:50|10854|10853|10859|10857|10859|10858|10853|10853|4444
1623679200000|2021-06-14 14:00:00|10858|10856|10854|10853|10860|10858|10853|10851|15745
1623679210000|2021-06-14 14:00:10|10853|10852|10852|10851|10855|10854|10852|10851|2587
1623679220000|2021-06-14 14:00:20|10851|10850|10845|10843|10851|10850|10845|10843|4030
1623679230000|2021-06-14 14:00:30|10844|10842|10837|10835|10844|10842|10836|10835|8012
1623679240000|2021-06-14 14:00:40|10838|10836|10841|10839|10841|10840|10837|10835|4224
1623679250000|2021-06-14 14:00:50|10840|10840|10834|10833|10842|10841|10834|10833|7389
1623679260000|2021-06-14 14:01:00|10833|10832|10828|10826|10833|10832|10824|10823|12118
1623679270000|2021-06-14 14:01:10|10829|10827|10833|10831|10835|10833|10828|10826|5114
1623679280000|2021-06-14 14:01:20|10834|10832|10839|10837|10839|10838|10831|10830|2235
1623679290000|2021-06-14 14:01:30|10838|10838|10835|10833|10839|10838|10833|10832|2800
1623679300000|2021-06-14 14:01:40|10834|10832|10837|10836|10837|10836|10834|10832|1125
1623679310000|2021-06-14 14:01:50|10838|10837|10844|10843|10844|10843|10838|10837|8829
1623679320000|2021-06-14 14:02:00|10845|10844|10847|10845|10849|10848|10845|10844|3129
1623679330000|2021-06-14 14:02:10|10844|10842|10842|10841|10845|10844|10841|10839|2447
1623679340000|2021-06-14 14:02:20|10841|10840|10843|10842|10844|10842|10839|10838|3275
1623679350000|2021-06-14 14:02:30|10844|10843|10839|10837|10845|10843|10839|10837|700
1623679360000|2021-06-14 14:02:40|10838|10836|10837|10836|10838|10837|10837|10835|1957
1623679370000|2021-06-14 14:02:50|10836|10835|10837|10835|10838|10837|10834|10832|2329
1623679380000|2021-06-14 14:03:00|10838|10836|10842|10840|10845|10843|10838|10836|2724
1623679390000|2021-06-14 14:03:10|10841|10841|10840|10839|10841|10841|10840|10839|377
1623679400000|2021-06-14 14:03:20|10839|10838|10840|10839|10842|10842|10839|10838|8553
1623679410000|2021-06-14 14:03:30|10839|10838|10840|10839|10841|10840|10839|10838|1914
1623679420000|2021-06-14 14:03:40|10841|10838|10840|10839|10844|10842|10839|10838|1716
1623679430000|2021-06-14 14:03:50|10841|10840|10841|10840|10843|10841|10841|10839|2350
1623679440000|2021-06-14 14:04:00|10840|10839|10840|10839|10843|10842|10838|10837|3720
1623679450000|2021-06-14 14:04:10|10839|10838|10836|10835|10840|10838|10836|10834|1739
1623679460000|2021-06-14 14:04:20|10837|10834|10839|10838|10840|10838|10835|10833|3985
1623679470000|2021-06-14 14:04:30|10840|10837|10844|10843|10844|10843|10840|10837|2458
1623679480000|2021-06-14 14:04:40|10845|10842|10846|10844|10847|10845|10844|10842|864
1623679490000|2021-06-14 14:04:50|10847|10845|10846|10843|10849|10847|10844|10843|1404
1623679500000|2021-06-14 14:05:00|10847|10844|10846|10845|10849|10848|10845|10843|12206
1623679510000|2021-06-14 14:05:10|10847|10846|10844|10843|10847|10846|10844|10842|300
1623679520000|2021-06-14 14:05:20|10845|10842|10846|10844|10846|10845|10843|10841|1349
1623679530000|2021-06-14 14:05:30|10847|10845|10847|10845|10847|10846|10846|10844|1750
1623679540000|2021-06-14 14:05:40|10846|10846|10846|10845|10847|10846|10845|10844|2825
1623679550000|2021-06-14 14:05:50|10845|10844|10846|10844|10846|10845|10844|10842|400
1623679560000|2021-06-14 14:06:00|10845|10843|10846|10845|10847|10846|10844|10843|1190
1623679570000|2021-06-14 14:06:10|10845|10844|10840|10839|10845|10844|10840|10839|1240
1623679580000|2021-06-14 14:06:20|10839|10838|10838|10837|10842|10841|10838|10837|1625
1623679590000|2021-06-14 14:06:30|10839|10838|10842|10841|10842|10841|10838|10837|1907
1623679600000|2021-06-14 14:06:40|10841|10840|10840|10838|10842|10841|10838|10837|500
1623679610000|2021-06-14 14:06:50|10839|10839|10834|10832|10842|10840|10833|10832|9230
1623679620000|2021-06-14 14:07:00|10833|10833|10831|10829|10835|10834|10831|10829|2291
1623679630000|2021-06-14 14:07:10|10830|10828|10825|10824|10831|10829|10824|10823|6338
1623679640000|2021-06-14 14:07:20|10824|10823|10825|10824|10825|10824|10823|10821|12616
1623679650000|2021-06-14 14:07:30|10826|10825|10827|10826|10827|10826|10826|10824|2233
1623679660000|2021-06-14 14:07:40|10828|10827|10831|10830|10831|10830|10828|10827|1700
1623679670000|2021-06-14 14:07:50|10830|10829|10831|10829|10831|10830|10830|10829|400
1623679680000|2021-06-14 14:08:00|10832|10830|10829|10828|10833|10832|10829|10828|1873
1623679690000|2021-06-14 14:08:10|10830|10829|10833|10831|10834|10833|10830|10828|8313
1623679700000|2021-06-14 14:08:20|10832|10830|10830|10829|10833|10830|10829|10828|1522
1623679710000|2021-06-14 14:08:30|10831|10828|10831|10829|10833|10832|10830|10828|800
1623679720000|2021-06-14 14:08:40|10832|10830|10832|10831|10832|10831|10830|10829|1500
1623679730000|2021-06-14 14:08:50|10831|10830|10832|10831|10833|10832|10831|10830|4275
1623679740000|2021-06-14 14:09:00|10831|10830|10832|10830|10833|10832|10830|10829|1181
1623679750000|2021-06-14 14:09:10|10833|10831|10830|10829|10833|10831|10830|10829|269
1623679760000|2021-06-14 14:09:20|10831|10830|10828|10826|10833|10831|10827|10826|925
1623679770000|2021-06-14 14:09:30|10827|10827|10826|10825|10828|10827|10825|10824|5620
1623679780000|2021-06-14 14:09:40|10825|10824|10829|10827|10830|10828|10825|10824|3462
1623679790000|2021-06-14 14:09:50|10828|10828|10829|10828|10829|10828|10828|10827|800
1623679800000|2021-06-14 14:10:00|10828|10827|10827|10826|10829|10828|10827|10826|1725
1623679810000|2021-06-14 14:10:10|10826|10825|10825|10823|10827|10825|10824|10823|1753
1623679820000|2021-06-14 14:10:20|10824|10822|10825|10824|10825|10824|10823|10822|1000
1623679830000|2021-06-14 14:10:30|10826|10825|10828|10827|10829|10828|10826|10825|1395
1623679840000|2021-06-14 14:10:40|10829|10828|10830|10829|10830|10829|10829|10828|1029
1623679850000|2021-06-14 14:10:50|10829|10828|10827|10825|10830|10829|10826|10825|1912
1623679860000|2021-06-14 14:11:00|10828|10826|10828|10826|10828|10827|10825|10824|1866
1623679870000|2021-06-14 14:11:10|10827|10827|10828|10827|10828|10827|10826|10825|1200
1623679880000|2021-06-14 14:11:20|10829|10828|10830|10829|10830|10829|10829|10828|1954
1623679890000|2021-06-14 14:11:30|10829|10828|10829|10828|10829|10828|10829|10828|1904
1623679900000|2021-06-14 14:11:40|10830|10829|10830|10829|10832|10831|10830|10828|2580
1623679910000|2021-06-14 14:11:50|10829|10828|10830|10828|10830|10829|10828|10827|1504
1623679920000|2021-06-14 14:12:00|10829|10829|10829|10828|10830|10829|10828|10827|3407
1623679930000|2021-06-14 14:12:10|10828|10827|10829|10828|10829|10828|10827|10826|2375
1623679940000|2021-06-14 14:12:20|10828|10827|10829|10828|10830|10829|10827|10826|2050
1623679950000|2021-06-14 14:12:30|10828|10827|10828|10827|10829|10828|10828|10826|100
1623679960000|2021-06-14 14:12:40|10829|10828|10829|10828|10829|10828|10829|10828|500
1623679970000|2021-06-14 14:12:50|10830|10829|10831|10830|10831|10830|10830|10829|4418
1623679980000|2021-06-14 14:13:00|10830|10829|10830|10829|10830|10829|10830|10829|697
1623679990000|2021-06-14 14:13:10|10831|10830|10831|10830|10832|10831|10831|10830|950
1623680000000|2021-06-14 14:13:20|10832|10831|10833|10832|10833|10832|10832|10831|1092
1623680010000|2021-06-14 14:13:30|10834|10833|10836|10835|10839|10838|10834|10833|5958
1623680020000|2021-06-14 14:13:40|10835|10834|10833|10832|10836|10835|10832|10831|2319
1623680030000|2021-06-14 14:13:50|10832|10831|10832|10831|10833|10832|10831|10830|2750
1623680040000|2021-06-14 14:14:00|10831|10830|10832|10831|10833|10832|10829|10828|2610
1623680050000|2021-06-14 14:14:10|10833|10832|10833|10832|10834|10833|10832|10831|400
1623680060000|2021-06-14 14:14:20|10834|10833|10836|10835|10836|10835|10834|10832|600
1623680070000|2021-06-14 14:14:30|10837|10836|10836|10835|10837|10836|10836|10835|5168
1623680080000|2021-06-14 14:14:40|10837|10836|10835|10834|10839|10838|10834|10833|4100
1623680090000|2021-06-14 14:14:50|10834|10833|10835|10834|10835|10834|10834|10833|200
1623680100000|2021-06-14 14:15:00|10836|10835|10837|10836|10837|10836|10835|10834|969
1623680110000|2021-06-14 14:15:10|10838|10837|10841|10840|10841|10840|10837|10837|2305
1623680120000|2021-06-14 14:15:20|10842|10841|10845|10843|10845|10844|10842|10841|924
1623680130000|2021-06-14 14:15:30|10844|10844|10845|10843|10846|10845|10843|10842|2999
1623680140000|2021-06-14 14:15:40|10844|10844|10842|10841|10845|10844|10841|10840|900
1623680150000|2021-06-14 14:15:50|10843|10842|10846|10845|10846|10845|10843|10842|1209
1623680160000|2021-06-14 14:16:00|10847|10846|10853|10852|10854|10853|10847|10846|6100
1623680170000|2021-06-14 14:16:10|10852|10851|10851|10849|10853|10852|10850|10848|2507
1623680180000|2021-06-14 14:16:20|10850|10850|10851|10849|10851|10850|10850|10848|6800
1623680190000|2021-06-14 14:16:30|10850|10848|10848|10847|10850|10848|10847|10846|2975
1623680200000|2021-06-14 14:16:40|||||||||321
1623680210000|2021-06-14 14:16:50|10849|10848|10849|10848|10849|10848|10848|10847|1328
1623680220000|2021-06-14 14:17:00|10848|10847|10850|10848|10852|10851|10848|10847|1767
1623680230000|2021-06-14 14:17:10|10849|10847|10848|10847|10850|10849|10848|10847|550
1623680240000|2021-06-14 14:17:20|10847|10846|10848|10847|10849|10847|10846|10845|1500
1623680250000|2021-06-14 14:17:30|10849|10848|10850|10849|10850|10849|10848|10848|548
1623680260000|2021-06-14 14:17:40|10849|10848|10851|10850|10852|10851|10849|10848|400
1623680270000|2021-06-14 14:17:50|10852|10851|10852|10850|10853|10852|10850|10848|7481
1623680280000|2021-06-14 14:18:00|10851|10849|10851|10850|10852|10851|10850|10849|1051
1623680290000|2021-06-14 14:18:10|10852|10851|10849|10848|10852|10851|10849|10848|3332
1623680300000|2021-06-14 14:18:20|10850|10849|10849|10848|10851|10850|10849|10848|550
1623680310000|2021-06-14 14:18:30|10851|10850|10854|10853|10855|10853|10851|10850|100
1623680320000|2021-06-14 14:18:40|10855|10854|10858|10857|10858|10857|10854|10853|1250
1623680330000|2021-06-14 14:18:50|10857|10856|10856|10854|10859|10858|10856|10854|2400
1623680340000|2021-06-14 14:19:00|10857|10855|10857|10855|10857|10856|10854|10853|2300
1623680350000|2021-06-14 14:19:10|10856|10854|10853|10852|10856|10854|10853|10852|2949
1623680360000|2021-06-14 14:19:20|10854|10853|10854|10853|10854|10853|10854|10853|300
1623680370000|2021-06-14 14:19:30|10853|10852|10853|10852|10854|10852|10851|10850|1105
1623680380000|2021-06-14 14:19:40|10854|10853|10855|10854|10856|10855|10854|10853|1308
1623680390000|2021-06-14 14:19:50|10854|10853|10854|10853|10854|10853|10854|10853|400
1623680400000|2021-06-14 14:20:00|10853|10852|10856|10855|10856|10855|10852|10851|2207
1623680410000|2021-06-14 14:20:10|10857|10856|10860|10858|10861|10860|10857|10856|900
1623680420000|2021-06-14 14:20:20|10859|10859|10856|10855|10859|10859|10856|10855|1150
1623680430000|2021-06-14 14:20:30|10857|10856|10856|10855|10859|10858|10856|10855|700
1623680440000|2021-06-14 14:20:40|10857|10856|10857|10856|10857|10856|10854|10853|4459
1623680450000|2021-06-14 14:20:50|10856|10855|10860|10858|10860|10859|10856|10854|413
1623680460000|2021-06-14 14:21:00|10859|10857|10861|10860|10863|10861|10859|10857|2100
1623680470000|2021-06-14 14:21:10|10862|10861|10867|10866|10867|10866|10861|10860|2531
1623680480000|2021-06-14 14:21:20|10866|10865|10861|10860|10866|10865|10861|10860|2200
1623680490000|2021-06-14 14:21:30|10860|10859|10864|10862|10864|10863|10860|10859|1500
1623680500000|2021-06-14 14:21:40|10863|10861|10865|10864|10866|10865|10863|10861|400
1623680510000|2021-06-14 14:21:50|10864|10863|10862|10861|10864|10863|10861|10860|6024
1623680520000|2021-06-14 14:22:00|10861|10860|10863|10861|10865|10864|10861|10860|2636
1623680530000|2021-06-14 14:22:10|10862|10862|10865|10863|10865|10864|10862|10861|760
1623680540000|2021-06-14 14:22:20|10866|10864|10864|10863|10866|10864|10862|10861|600
1623680550000|2021-06-14 14:22:30|10863|10862|10864|10863|10864|10863|10863|10862|100
1623680560000|2021-06-14 14:22:40|10865|10864|10866|10865|10866|10865|10865|10864|200
1623680570000|2021-06-14 14:22:50|||||||||1925
1623680580000|2021-06-14 14:23:00|10867|10866|10866|10865|10867|10866|10866|10865|3876
1623680590000|2021-06-14 14:23:10|10867|10866|10866|10865|10868|10867|10866|10865|8672
1623680600000|2021-06-14 14:23:20|10867|10866|10864|10863|10867|10866|10862|10861|5169
1623680610000|2021-06-14 14:23:30|10865|10864|10865|10864|10865|10864|10865|10864|504
1623680620000|2021-06-14 14:23:40|10866|10865|10870|10869|10870|10869|10866|10865|1575
1623680630000|2021-06-14 14:23:50|10869|10868|10869|10868|10870|10869|10868|10867|2946
1623680640000|2021-06-14 14:24:00|10870|10869|10869|10868|10871|10869|10869|10868|2400
1623680650000|2021-06-14 14:24:10|10868|10867|10871|10870|10871|10870|10866|10865|1758
1623680660000|2021-06-14 14:24:20|10870|10869|10870|10869|10871|10870|10869|10868|1000
1623680670000|2021-06-14 14:24:30|10871|10870|10870|10869|10873|10871|10870|10869|2600
1623680680000|2021-06-14 14:24:40|10871|10868|10870|10869|10871|10870|10869|10868|2322
1623680690000|2021-06-14 14:24:50|10869|10868|10869|10868|10870|10869|10869|10868|600
1623680700000|2021-06-14 14:25:00|10870|10869|10870|10869|10871|10869|10870|10869|2292
1623680710000|2021-06-14 14:25:10|10869|10868|10869|10868|10869|10869|10869|10868|1737
1623680720000|2021-06-14 14:25:20|10868|10867|10868|10867|10869|10868|10866|10865|3196
1623680730000|2021-06-14 14:25:30|10867|10866|10866|10865|10867|10866|10864|10863|2804
1623680740000|2021-06-14 14:25:40|10867|10866|10869|10868|10869|10868|10866|10865|1109
1623680750000|2021-06-14 14:25:50|10868|10867|10869|10868|10869|10868|10868|10867|600
1623680760000|2021-06-14 14:26:00|10868|10867|10866|10865|10868|10867|10866|10864|1000
1623680770000|2021-06-14 14:26:10|10865|10864|10871|10870|10871|10870|10865|10864|2019
1623680780000|2021-06-14 14:26:20|10870|10869|10868|10866|10871|10869|10868|10866|1353
1623680790000|2021-06-14 14:26:30|10867|10867|10868|10866|10868|10867|10866|10865|500
1623680800000|2021-06-14 14:26:40|10869|10867|10869|10868|10871|10869|10869|10867|1470
1623680810000|2021-06-14 14:26:50|10870|10869|10869|10868|10873|10872|10869|10868|1368
1623680820000|2021-06-14 14:27:00|10868|10867|10876|10875|10877|10875|10868|10867|2674
1623680830000|2021-06-14 14:27:10|10875|10874|10874|10873|10876|10875|10874|10873|2032
1623680840000|2021-06-14 14:27:20|10873|10872|10873|10871|10875|10874|10873|10871|1013
1623680850000|2021-06-14 14:27:30|10870|10869|10870|10868|10870|10869|10870|10868|236
1623680860000|2021-06-14 14:27:40|10871|10869|10871|10869|10871|10870|10870|10868|2090
1623680870000|2021-06-14 14:27:50|10870|10868|10870|10869|10870|10869|10868|10867|1522
1623680880000|2021-06-14 14:28:00|10869|10868|10867|10866|10869|10868|10866|10865|4370
1623680890000|2021-06-14 14:28:10|10866|10865|10868|10867|10871|10870|10866|10865|1639
1623680900000|2021-06-14 14:28:20|10867|10866|10867|10866|10869|10867|10865|10864|2700
1623680910000|2021-06-14 14:28:30|10866|10865|10864|10862|10867|10866|10864|10862|1100
1623680920000|2021-06-14 14:28:40|10863|10863|10863|10862|10864|10863|10863|10862|300
1623680930000|2021-06-14 14:28:50|10864|10863|10867|10866|10867|10866|10863|10863|728
1623680940000|2021-06-14 14:29:00|10868|10867|10870|10869|10871|10870|10868|10867|3878
1623680950000|2021-06-14 14:29:10|10869|10868|10867|10866|10869|10868|10865|10864|2322
1623680960000|2021-06-14 14:29:20|10866|10865|10866|10865|10867|10866|10865|10864|5310
1623680970000|2021-06-14 14:29:30|10867|10866|10869|10868|10869|10868|10865|10864|613
1623680980000|2021-06-14 14:29:40|10868|10867|10870|10869|10871|10870|10868|10867|1700
1623680990000|2021-06-14 14:29:50|10871|10870|10871|10870|10871|10870|10870|10870|300
1623681000000|2021-06-14 14:30:00|10872|10871|10873|10872|10875|10874|10872|10871|2150
1623681010000|2021-06-14 14:30:10|10872|10871|10871|10870|10873|10872|10870|10869|3175
1623681020000|2021-06-14 14:30:20|10872|10871|10874|10873|10875|10874|10872|10871|3998
1623681030000|2021-06-14 14:30:30|10875|10872|10875|10874|10876|10875|10875|10872|3294
1623681040000|2021-06-14 14:30:40|10874|10873|10877|10876|10877|10876|10874|10873|1631
1623681050000|2021-06-14 14:30:50|10878|10877|10880|10878|10880|10878|10877|10876|2810
1623681060000|2021-06-14 14:31:00|10881|10879|10884|10882|10885|10883|10881|10878|1964
1623681070000|2021-06-14 14:31:10|10883|10883|10889|10888|10890|10888|10883|10882|13275
1623681080000|2021-06-14 14:31:20|10890|10889|10891|10890|10892|10891|10890|10889|5669
1623681090000|2021-06-14 14:31:30|10892|10891|10891|10890|10893|10892|10891|10890|2414
1623681100000|2021-06-14 14:31:40|10892|10891|10896|10894|10896|10894|10892|10891|3903
1623681110000|2021-06-14 14:31:50|10895|10895|10895|10894|10896|10895|10895|10894|2297
1623681120000|2021-06-14 14:32:00|10894|10895|10892|10891|10894|10895|10891|10890|2876
1623681130000|2021-06-14 14:32:10|10891|10890|10891|10890|10893|10892|10891|10889|1700
1623681140000|2021-06-14 14:32:20|10890|10889|10889|10888|10890|10889|10888|10887|3441
1623681150000|2021-06-14 14:32:30|||||||||100
1623681160000|2021-06-14 14:32:40|10890|10889|10889|10887|10890|10889|10888|10886|1900
1623681170000|2021-06-14 14:32:50|10888|10888|10888|10887|10888|10888|10888|10887|2500
1623681180000|2021-06-14 14:33:00|10887|10886|10886|10885|10889|10888|10885|10884|2257
1623681190000|2021-06-14 14:33:10|10885|10884|10884|10883|10885|10884|10884|10883|1102
1623681200000|2021-06-14 14:33:20|10885|10884|10885|10884|10886|10885|10884|10884|1671
1623681210000|2021-06-14 14:33:30|10886|10885|10886|10885|10886|10885|10886|10885|1217
1623681220000|2021-06-14 14:33:40|10885|10884|10883|10882|10885|10884|10883|10882|2734
1623681230000|2021-06-14 14:33:50|10882|10881|10879|10878|10882|10881|10879|10877|2585
1623681240000|2021-06-14 14:34:00|10878|10877|10879|10877|10879|10878|10878|10876|700
1623681250000|2021-06-14 14:34:10|10880|10878|10881|10880|10882|10880|10880|10877|2929
1623681260000|2021-06-14 14:34:20|10882|10881|10883|10882|10884|10883|10882|10881|900
1623681270000|2021-06-14 14:34:30|10882|10881|10880|10879|10882|10881|10880|10879|1200
1623681280000|2021-06-14 14:34:40|10879|10878|10879|10878|10880|10879|10877|10876|3675
1623681290000|2021-06-14 14:34:50|10880|10879|10882|10881|10883|10882|10879|10878|2759
1623681300000|2021-06-14 14:35:00|10883|10882|10883|10882|10884|10883|10882|10882|5389
1623681310000|2021-06-14 14:35:10|10884|10883|10884|10883|10886|10885|10884|10883|10214
1623681320000|2021-06-14 14:35:20|10885|10884|10883|10882|10886|10885|10883|10882|5821
1623681330000|2021-06-14 14:35:30|10882|10881|10881|10880|10882|10881|10881|10880|800
1623681340000|2021-06-14 14:35:40|10880|10879|10881|10880|10881|10880|10880|10879|6202
1623681350000|2021-06-14 14:35:50|10882|10881|10883|10882|10885|10884|10882|10881|4934
1623681360000|2021-06-14 14:36:00|10884|10883|10876|10875|10884|10883|10876|10875|5249
1623681370000|2021-06-14 14:36:10|10877|10876|10874|10873|10877|10876|10874|10872|7444
1623681380000|2021-06-14 14:36:20|10875|10874|10881|10880|10881|10880|10875|10873|3032
1623681390000|2021-06-14 14:36:30|10882|10881|10882|10881|10882|10881|10881|10880|245
1623681400000|2021-06-14 14:36:40|10883|10882|10886|10885|10886|10885|10883|10882|1600
1623681410000|2021-06-14 14:36:50|10887|10886|10882|10881|10890|10889|10882|10881|14225
1623681420000|2021-06-14 14:37:00|10881|10880|10882|10881|10883|10881|10881|10879|7003
1623681430000|2021-06-14 14:37:10|10883|10882|10885|10884|10886|10885|10882|10882|3769
1623681440000|2021-06-14 14:37:20|10886|10883|10885|10884|10886|10884|10884|10883|1490
1623681450000|2021-06-14 14:37:30|10886|10885|10885|10884|10887|10885|10885|10884|1275
1623681460000|2021-06-14 14:37:40|10884|10883|10880|10878|10884|10883|10880|10878|4761
1623681470000|2021-06-14 14:37:50|10881|10879|10884|10883|10885|10884|10880|10879|3447
1623681480000|2021-06-14 14:38:00|10883|10882|10884|10882|10885|10884|10883|10882|6554
1623681490000|2021-06-14 14:38:10|10885|10883|10886|10885|10888|10887|10885|10883|6015
1623681500000|2021-06-14 14:38:20|10885|10884|10885|10884|10885|10884|10885|10884|965
1623681510000|2021-06-14 14:38:30|10886|10885|10885|10883|10887|10885|10884|10883|3453
1623681520000|2021-06-14 14:38:40|10884|10884|10884|10883|10884|10884|10884|10883|2200
1623681530000|2021-06-14 14:38:50|10885|10884|10886|10885|10887|10886|10884|10883|2720
1623681540000|2021-06-14 14:39:00|10887|10886|10881|10879|10887|10886|10880|10878|13970
1623681550000|2021-06-14 14:39:10|10882|10880|10887|10886|10888|10886|10881|10880|5948
1623681560000|2021-06-14 14:39:20|10886|10885|10881|10880|10886|10885|10881|10880|3877
1623681570000|2021-06-14 14:39:30|10880|10879|10881|10880|10881|10880|10880|10879|1616
1623681580000|2021-06-14 14:39:40|10882|10881|10881|10880|10882|10881|10881|10880|561
1623681590000|2021-06-14 14:39:50|10882|10881|10886|10885|10886|10885|10882|10881|1333
1623681600000|2021-06-14 14:40:00|10885|10884|10884|10883|10885|10884|10880|10879|13470
1623681610000|2021-06-14 14:40:10|10885|10884|10888|10887|10890|10888|10885|10884|16731
1623681620000|2021-06-14 14:40:20|10887|10886|10885|10884|10887|10886|10885|10884|629
1623681630000|2021-06-14 14:40:30|10884|10883|10885|10884|10886|10884|10884|10883|1201
1623681640000|2021-06-14 14:40:40|10884|10883|10879|10878|10885|10884|10879|10877|2624
1623681650000|2021-06-14 14:40:50|10880|10879|10877|10876|10880|10880|10877|10876|5428
1623681660000|2021-06-14 14:41:00|10876|10875|10876|10875|10876|10875|10875|10874|4956
1623681670000|2021-06-14 14:41:10|10877|10876|10879|10878|10879|10878|10876|10876|2274
1623681680000|2021-06-14 14:41:20|10880|10879|10878|10877|10882|10880|10878|10877|3000
1623681690000|2021-06-14 14:41:30|10879|10878|10875|10874|10879|10878|10875|10873|500
1623681700000|2021-06-14 14:41:40|10876|10875|10878|10877|10879|10877|10876|10874|1926
1623681710000|2021-06-14 14:41:50|10879|10878|10880|10879|10880|10879|10879|10877|500
1623681720000|2021-06-14 14:42:00|10879|10878|10883|10881|10883|10881|10879|10878|11852
1623681730000|2021-06-14 14:42:10|10882|10882|10881|10880|10883|10882|10881|10880|2096
1623681740000|2021-06-14 14:42:20|10880|10879|10880|10879|10882|10880|10880|10879|1475
1623681750000|2021-06-14 14:42:30|10881|10880|10886|10885|10886|10885|10881|10879|1029
1623681760000|2021-06-14 14:42:40|10887|10886|10887|10886|10889|10888|10887|10886|2772
1623681770000|2021-06-14 14:42:50|10886|10885|10890|10889|10890|10889|10886|10884|1116
1623681780000|2021-06-14 14:43:00|10891|10890|10888|10886|10892|10891|10887|10886|1935
1623681790000|2021-06-14 14:43:10|10887|10887|10889|10888|10889|10888|10887|10886|1841
1623681800000|2021-06-14 14:43:20|10888|10887|10887|10886|10889|10888|10887|10886|5851
1623681810000|2021-06-14 14:43:30|10886|10885|10886|10884|10886|10886|10883|10882|11214
1623681820000|2021-06-14 14:43:40|10885|10882|10884|10883|10885|10883|10882|10881|617
1623681830000|2021-06-14 14:43:50|10883|10882|10883|10882|10883|10882|10882|10881|2142
1623681840000|2021-06-14 14:44:00|10884|10883|10882|10880|10886|10885|10881|10880|1848
1623681850000|2021-06-14 14:44:10|10883|10881|10886|10884|10887|10885|10882|10881|601
1623681860000|2021-06-14 14:44:20|10885|10883|10884|10883|10885|10883|10883|10881|8044
1623681870000|2021-06-14 14:44:30|10885|10884|10885|10884|10886|10885|10884|10884|1000
1623681880000|2021-06-14 14:44:40|10884|10883|10883|10882|10885|10884|10883|10882|400
1623681890000|2021-06-14 14:44:50|10884|10881|10882|10881|10884|10882|10882|10881|1435
1623681900000|2021-06-14 14:45:00|10883|10882|10883|10882|10883|10882|10882|10881|317
1623681910000|2021-06-14 14:45:10|10882|10881|10884|10883|10884|10883|10882|10881|817
1623681920000|2021-06-14 14:45:20|10883|10882|10884|10883|10884|10883|10883|10882|975
1623681930000|2021-06-14 14:45:30|10885|10884|10884|10883|10886|10885|10884|10883|2401
1623681940000|2021-06-14 14:45:40|10885|10884|10886|10885|10886|10885|10884|10884|800
1623681950000|2021-06-14 14:45:50|10887|10886|10886|10885|10887|10886|10886|10885|1000
1623681960000|2021-06-14 14:46:00|10885|10884|10883|10881|10888|10887|10883|10881|2594
1623681970000|2021-06-14 14:46:10|10884|10882|10883|10881|10884|10883|10883|10881|600
1623681980000|2021-06-14 14:46:20|10882|10882|10880|10879|10883|10882|10880|10879|1899
1623681990000|2021-06-14 14:46:30|10881|10878|10881|10879|10881|10880|10879|10878|600
1623682000000|2021-06-14 14:46:40|10882|10880|10880|10878|10882|10881|10880|10878|841
1623682010000|2021-06-14 14:46:50|10881|10879|10882|10881|10883|10882|10881|10879|200
1623682020000|2021-06-14 14:47:00|10883|10882|10883|10881|10884|10883|10881|10880|2561
1623682030000|2021-06-14 14:47:10|10882|10882|10883|10881|10884|10883|10882|10881|300
1623682040000|2021-06-14 14:47:20|10882|10880|10880|10879|10882|10880|10878|10877|894
1623682050000|2021-06-14 14:47:30|10881|10880|10877|10876|10881|10880|10877|10876|1404
1623682060000|2021-06-14 14:47:40|10876|10875|10871|10870|10876|10875|10871|10870|4434
1623682070000|2021-06-14 14:47:50|||||||||722
1623682080000|2021-06-14 14:48:00|10872|10871|10871|10870|10872|10871|10871|10870|369
1623682090000|2021-06-14 14:48:10|10870|10869|10867|10865|10870|10869|10866|10865|1134
1623682100000|2021-06-14 14:48:20|10866|10866|10872|10871|10872|10871|10866|10865|6305
1623682110000|2021-06-14 14:48:30|10871|10870|10870|10868|10871|10870|10869|10867|3807
1623682120000|2021-06-14 14:48:40|10869|10869|10870|10869|10870|10869|10869|10868|200
1623682130000|2021-06-14 14:48:50|10871|10870|10869|10868|10872|10871|10869|10868|6171
1623682140000|2021-06-14 14:49:00|10870|10869|10867|10866|10870|10869|10867|10866|855
1623682150000|2021-06-14 14:49:10|10868|10867|10869|10868|10869|10868|10867|10866|1900
1623682160000|2021-06-14 14:49:20|10870|10869|10875|10874|10876|10875|10869|10868|1661
1623682170000|2021-06-14 14:49:30|10876|10873|10872|10871|10876|10875|10872|10871|2323
1623682180000|2021-06-14 14:49:40|10871|10870|10871|10869|10871|10870|10870|10869|516
1623682190000|2021-06-14 14:49:50|10870|10870|10871|10870|10871|10870|10870|10869|400
1623682200000|2021-06-14 14:50:00|10872|10871|10873|10872|10874|10873|10871|10870|1622
1623682210000|2021-06-14 14:50:10|||||||||300
1623682220000|2021-06-14 14:50:20|10872|10871|10873|10871|10873|10872|10872|10871|1302
1623682230000|2021-06-14 14:50:30|10872|10872|10873|10871|10873|10872|10872|10871|2472
1623682240000|2021-06-14 14:50:40|10872|10872|10874|10872|10874|10873|10872|10871|1200
1623682250000|2021-06-14 14:50:50|10875|10873|10875|10874|10876|10875|10875|10873|597
1623682260000|2021-06-14 14:51:00|10876|10875|10877|10876|10878|10877|10876|10875|1800
1623682270000|2021-06-14 14:51:10|10878|10877|10880|10878|10880|10879|10877|10876|2825
1623682280000|2021-06-14 14:51:20|10879|10879|10878|10877|10880|10879|10878|10877|2311
1623682290000|2021-06-14 14:51:30|10877|10876|10881|10880|10881|10880|10877|10876|3702
1623682300000|2021-06-14 14:51:40|10880|10879|10879|10877|10880|10879|10878|10877|208
1623682310000|2021-06-14 14:51:50|10880|10878|10878|10877|10880|10878|10877|10876|1050
1623682320000|2021-06-14 14:52:00|10879|10878|10881|10880|10881|10880|10879|10878|900
1623682330000|2021-06-14 14:52:10|10880|10879|10880|10878|10880|10879|10879|10878|625
1623682340000|2021-06-14 14:52:20|10879|10879|10881|10880|10881|10880|10879|10879|500
1623682350000|2021-06-14 14:52:30|10880|10879|10878|10877|10880|10879|10878|10877|900
1623682360000|2021-06-14 14:52:40|10877|10876|10877|10876|10878|10877|10877|10876|2024
1623682370000|2021-06-14 14:52:50|||||||||100
1623682380000|2021-06-14 14:53:00|10876|10875|10874|10873|10876|10875|10874|10873|3016
1623682390000|2021-06-14 14:53:10|10875|10874|10875|10873|10875|10874|10874|10873|2192
1623682400000|2021-06-14 14:53:20|10874|10874|10872|10871|10875|10874|10871|10870|1879
1623682410000|2021-06-14 14:53:30|10873|10872|10875|10874|10875|10874|10872|10871|499
1623682420000|2021-06-14 14:53:40|10876|10875|10875|10874|10876|10875|10874|10873|4691
1623682430000|2021-06-14 14:53:50|||||||||448
1623682440000|2021-06-14 14:54:00|10876|10875|10873|10871|10876|10875|10872|10871|1491
1623682450000|2021-06-14 14:54:10|10872|10872|10873|10872|10873|10872|10872|10871|1169
1623682470000|2021-06-14 14:54:30|10872|10871|10871|10870|10872|10871|10871|10870|500
1623682480000|2021-06-14 14:54:40|||||||||2225
1623682490000|2021-06-14 14:54:50|10870|10869|10871|10869|10871|10870|10870|10869|1658
1623682500000|2021-06-14 14:55:00|10870|10870|10869|10868|10871|10870|10869|10868|4647
1623682510000|2021-06-14 14:55:10|||||||||1714
1623682520000|2021-06-14 14:55:20|10868|10867|10867|10866|10868|10867|10867|10866|891
1623682530000|2021-06-14 14:55:30|10866|10865|10867|10865|10867|10866|10866|10865|200
1623682540000|2021-06-14 14:55:40|10866|10866|10867|10866|10867|10866|10866|10866|1329
1623682550000|2021-06-14 14:55:50|10868|10867|10868|10867|10868|10868|10868|10867|1301
1623682560000|2021-06-14 14:56:00|10869|10868|10872|10871|10873|10871|10869|10868|3300
1623682570000|2021-06-14 14:56:10|10871|10870|10871|10869|10872|10870|10870|10868|1425
1623682580000|2021-06-14 14:56:20|10870|10870|10873|10871|10873|10871|10870|10870|723
1623682590000|2021-06-14 14:56:30|10872|10870|10871|10870|10873|10870|10870|10869|2781
1623682600000|2021-06-14 14:56:40|10870|10869|10870|10869|10870|10869|10869|10868|500
1623682610000|2021-06-14 14:56:50|10869|10868|10870|10869|10870|10869|10869|10868|600
1623682620000|2021-06-14 14:57:00|||||||||307
1623682630000|2021-06-14 14:57:10|10869|10868|10866|10864|10869|10868|10865|10864|1079
1623682640000|2021-06-14 14:57:20|10867|10865|10867|10865|10867|10866|10866|10865|700
1623682650000|2021-06-14 14:57:30|10866|10864|10865|10864|10867|10864|10865|10863|200
1623682660000|2021-06-14 14:57:40|10864|10863|10865|10864|10865|10864|10864|10863|896
1623682670000|2021-06-14 14:57:50|||||||||100
1623682680000|2021-06-14 14:58:00|10864|10863|10862|10860|10864|10863|10862|10860|1615
1623682690000|2021-06-14 14:58:10|10861|10861|10861|10860|10862|10861|10861|10860|2641
1623682700000|2021-06-14 14:58:20|10860|10859|10855|10854|10860|10859|10855|10854|2340
1623682710000|2021-06-14 14:58:30|10854|10853|10857|10855|10858|10857|10854|10853|4818
1623682720000|2021-06-14 14:58:40|10858|10856|10858|10857|10858|10857|10858|10856|1728
1623682730000|2021-06-14 14:58:50|10859|10858|10858|10857|10859|10858|10858|10857|1200
1623682740000|2021-06-14 14:59:00|10859|10858|10860|10859|10861|10860|10859|10858|1669
1623682750000|2021-06-14 14:59:10|10861|10860|10859|10858|10861|10860|10859|10858|800
1623682760000|2021-06-14 14:59:20|||||||||200
1623682770000|2021-06-14 14:59:30|10858|10857|10857|10856|10858|10857|10857|10856|546
1623682780000|2021-06-14 14:59:40|10858|10857|10858|10857|10858|10857|10858|10856|400
1623682790000|2021-06-14 14:59:50|10857|10856|10857|10856|10858|10857|10856|10855|5095
1623682800000|2021-06-14 15:00:00|10858|10857|10854|10853|10859|10858|10854|10853|2733
1623682810000|2021-06-14 15:00:10|10855|10854|10856|10855|10857|10856|10855|10853|13873
1623682820000|2021-06-14 15:00:20|||||||||100
1623682830000|2021-06-14 15:00:30|10855|10854|10854|10853|10855|10854|10853|10852|1828
1623682840000|2021-06-14 15:00:40|10853|10852|10854|10853|10854|10853|10853|10852|2805
1623682850000|2021-06-14 15:00:50|10855|10854|10855|10853|10855|10854|10854|10853|820
1623682860000|2021-06-14 15:01:00|10854|10854|10856|10855|10856|10855|10854|10853|1200
1623682870000|2021-06-14 15:01:10|10857|10856|10858|10857|10858|10857|10857|10856|722
1623682880000|2021-06-14 15:01:20|10859|10858|10861|10860|10861|10860|10859|10858|788
1623682890000|2021-06-14 15:01:30|10862|10859|10860|10858|10862|10860|10859|10858|1550
1623682900000|2021-06-14 15:01:40|10859|10857|10858|10857|10859|10858|10858|10857|412
1623682910000|2021-06-14 15:01:50|10859|10858|10858|10857|10859|10858|10858|10857|377
1623682920000|2021-06-14 15:02:00|10859|10858|10858|10857|10859|10858|10858|10857|819
1623682930000|2021-06-14 15:02:10|10857|10856|10856|10855|10858|10857|10856|10855|2881
1623682940000|2021-06-14 15:02:20|10857|10856|10857|10856|10857|10856|10856|10856|456
1623682950000|2021-06-14 15:02:30|10858|10857|10855|10854|10858|10857|10855|10854|3813
1623682960000|2021-06-14 15:02:40|10856|10855|10856|10855|10856|10855|10855|10854|1006
1623682970000|2021-06-14 15:02:50|10857|10856|10857|10856|10857|10856|10856|10855|1200
1623682980000|2021-06-14 15:03:00|10856|10855|10860|10859|10860|10859|10855|10854|2931
1623682990000|2021-06-14 15:03:10|10859|10858|10863|10862|10863|10862|10859|10858|1425
1623683000000|2021-06-14 15:03:20|10864|10863|10864|10863|10866|10865|10863|10862|6093
1623683010000|2021-06-14 15:03:30|10863|10862|10861|10860|10864|10863|10861|10860|2539
1623683020000|2021-06-14 15:03:40|10860|10859|10861|10860|10864|10863|10860|10859|21923
1623683030000|2021-06-14 15:03:50|10860|10859|10859|10858|10861|10859|10859|10858|500
1623683040000|2021-06-14 15:04:00|10860|10859|10857|10856|10861|10860|10857|10856|3664
1623683050000|2021-06-14 15:04:10|10858|10857|10855|10854|10858|10857|10855|10854|1854
1623683060000|2021-06-14 15:04:20|10854|10853|10855|10854|10855|10854|10854|10853|1000
1623683080000|2021-06-14 15:04:40|10854|10853|10857|10856|10857|10856|10854|10853|4062
1623683090000|2021-06-14 15:04:50|10856|10855|10856|10855|10856|10855|10856|10855|300
1623683100000|2021-06-14 15:05:00|10855|10854|10855|10854|10858|10857|10855|10854|1262
1623683110000|2021-06-14 15:05:10|10856|10855|10857|10855|10857|10856|10856|10855|857
1623683120000|2021-06-14 15:05:20|10858|10857|10859|10858|10862|10860|10858|10857|7881
1623683130000|2021-06-14 15:05:30|10860|10859|10858|10857|10862|10860|10858|10857|8754
1623683140000|2021-06-14 15:05:40|10859|10858|10859|10858|10860|10859|10858|10857|3150
1623683150000|2021-06-14 15:05:50|10858|10857|10858|10857|10858|10857|10858|10857|925
1623683160000|2021-06-14 15:06:00|10859|10858|10860|10859|10863|10862|10859|10858|912
1623683170000|2021-06-14 15:06:10|10861||10860||10861||10860||0
1623683180000|2021-06-14 15:06:20|10859|10858|10862|10860|10862|10861|10858|10857|1925
1623683190000|2021-06-14 15:06:30|10861|10859|10858|10857|10861|10859|10858|10857|800
1623683200000|2021-06-14 15:06:40|10859|10858|10858|10857|10861|10860|10858|10857|1344
1623683210000|2021-06-14 15:06:50|10857|10856|10858|10857|10858|10857|10855|10854|7790
1623683220000|2021-06-14 15:07:00|10857|10856|10857|10856|10859|10859|10857|10856|816
1623683230000|2021-06-14 15:07:10|10856|10855|10857|10856|10857|10856|10855|10854|400
1623683240000|2021-06-14 15:07:20|10858|10857|10858|10856|10858|10857|10857|10856|0
1623683250000|2021-06-14 15:07:30|10857|10857|10858|10857|10860|10858|10856|10855|622
1623683260000|2021-06-14 15:07:40|10859|10858|10860|10859|10861|10859|10859|10858|814
1623683270000|2021-06-14 15:07:50|10861|10860|10859|10858|10861|10860|10859|10858|300
1623683280000|2021-06-14 15:08:00|10858|10857|10859|10857|10859|10858|10858|10857|500
1623683290000|2021-06-14 15:08:10|10860|10858|10856|10855|10860|10859|10856|10855|3421
1623683300000|2021-06-14 15:08:20|10857|10856|10858|10857|10859|10857|10856|10855|877
1623683310000|2021-06-14 15:08:30|10857|10856|10858|10857|10858|10857|10857|10856|825
1623683320000|2021-06-14 15:08:40|10859|10858|10860|10859|10860|10859|10859|10858|100
1623683330000|2021-06-14 15:08:50|10859|10858|10862|10861|10864|10862|10859|10858|900
1623683340000|2021-06-14 15:09:00|10863|10862|10862|10861|10863|10862|10862|10861|1096
1623683350000|2021-06-14 15:09:10|||||||||100
1623683360000|2021-06-14 15:09:20|10863|10862|10862|10861|10863|10862|10860|10859|7926
1623683370000|2021-06-14 15:09:30|10861|10860|10860|10859|10862|10861|10859|10858|1322
1623683380000|2021-06-14 15:09:40|10859|10858|10859|10858|10860|10858|10859|10858|0
1623683390000|2021-06-14 15:09:50|10860|10859|10861|10860|10861|10860|10860|10859|300
1623683400000|2021-06-14 15:10:00|10860|10859|10858|10857|10861|10860|10857|10856|1700
1623683410000|2021-06-14 15:10:10|10859|10858|10860|10859|10860|10859|10859|10858|1096
1623683420000|2021-06-14 15:10:20|10859|10858|10859|10858|10859|10858|10858|10857|400
1623683430000|2021-06-14 15:10:30|10858|10857|10856|10855|10858|10858|10856|10855|600
1623683440000|2021-06-14 15:10:40|10857|10856|10857|10856|10857|10856|10856|10855|2485
1623683450000|2021-06-14 15:10:50|10856|10855|10855|10853|10856|10855|10854|10853|1214
1623683460000|2021-06-14 15:11:00|10854|10854|10855|10854|10856|10854|10854|10853|2797
1623683470000|2021-06-14 15:11:10|10854|10853|10855|10854|10855|10854|10854|10853|600
1623683480000|2021-06-14 15:11:20|10854|10853|10855|10854|10855|10854|10854|10853|992
1623683490000|2021-06-14 15:11:30|10854|10853|10853|10852|10855|10854|10853|10852|700
1623683500000|2021-06-14 15:11:40|10854||10853||10854||10853||701
1623683510000|2021-06-14 15:11:50|10854|10853|10853|10852|10854|10853|10853|10852|1110
1623683520000|2021-06-14 15:12:00|10852|10851|10853|10852|10854|10853|10852|10851|1228
1623683530000|2021-06-14 15:12:10|10852|10851|10849|10848|10852|10851|10848|10847|1197
1623683540000|2021-06-14 15:12:20|10850|10849|10849|10848|10850|10849|10848|10847|2395
1623683550000|2021-06-14 15:12:30|10848|10847|10848|10847|10850|10849|10848|10847|4450
1623683560000|2021-06-14 15:12:40|10847|10846|10847|10845|10848|10846|10846|10845|4207
1623683570000|2021-06-14 15:12:50||10846||10846||10846||10845|588
1623683580000|2021-06-14 15:13:00|||||||||676
1623683590000|2021-06-14 15:13:10|||||||||200
1623683600000|2021-06-14 15:13:20|10846|10845|10844|10843|10846|10845|10843|10842|2516
1623683610000|2021-06-14 15:13:30|10845|10844|10843|10842|10846|10844|10843|10842|1400
1623683620000|2021-06-14 15:13:40|10842|10841|10842|10841|10843|10842|10842|10841|0
1623683630000|2021-06-14 15:13:50|10843|10842|10844|10843|10845|10844|10843|10841|1467
1623683640000|2021-06-14 15:14:00|10843|10842|10844|10843|10844|10843|10843|10842|0
1623683650000|2021-06-14 15:14:10|||||||||200
1623683660000|2021-06-14 15:14:20|10845|10844|10842|10841|10845|10844|10842|10841|1000
1623683670000|2021-06-14 15:14:30|10841|10840|10840|10838|10841|10840|10838|10837|2287
1623683680000|2021-06-14 15:14:40|10841|10839|10841|10840|10841|10840|10841|10839|863
1623683690000|2021-06-14 15:14:50|10840|10839|10839|10837|10840|10839|10839|10837|500
1623683700000|2021-06-14 15:15:00|10838|10836|10839|10838|10841|10839|10838|10836|100
1623683710000|2021-06-14 15:15:10|10840|10839|10840|10839|10840|10839|10839|10838|1400
1623683720000|2021-06-14 15:15:20|10839|10838|10840|10839|10840|10839|10839|10838|626
1623683730000|2021-06-14 15:15:30|10841|10840|10841|10839|10841|10840|10840|10839|200
1623683740000|2021-06-14 15:15:40|10840|10840|10841|10840|10841|10840|10840|10839|2162
1623683750000|2021-06-14 15:15:50|10842|10841|10845|10844|10845|10844|10842|10840|911
1623683760000|2021-06-14 15:16:00|10846|10843|10845|10843|10846|10844|10844|10843|2302
1623683770000|2021-06-14 15:16:10|10844||10844||10845||10844||0
1623683780000|2021-06-14 15:16:20|10843|10842|10843|10842|10844|10842|10843|10842|1761
1623683790000|2021-06-14 15:16:30|10842|10841|10842|10841|10842|10841|10842|10841|1173
1623683800000|2021-06-14 15:16:40|10841|10840|10839|10838|10842|10840|10839|10838|500
1623683810000|2021-06-14 15:16:50|10840|10839|10838|10837|10840|10839|10838|10837|899
1623683820000|2021-06-14 15:17:00|10837|10836|10836|10835|10838|10836|10836|10835|400
1623683830000|2021-06-14 15:17:10|10835|10834|10834|10832|10835|10834|10833|10832|2098
1623683840000|2021-06-14 15:17:20|10833|10833|10833|10832|10834|10833|10833|10832|825
1623683850000|2021-06-14 15:17:30|10832|10831|10832|10831|10832|10831|10831|10830|2297
1623683860000|2021-06-14 15:17:40|10831|10830|10829|10828|10831|10831|10829|10828|2464
1623683870000|2021-06-14 15:17:50|10830|10829|10830|10829|10831|10830|10830|10829|2283
1623683880000|2021-06-14 15:18:00|10829|10828|10830|10829|10830|10829|10829|10828|2800
1623683890000|2021-06-14 15:18:10|10831|10830|10831|10830|10831|10830|10831|10830|535
1623683900000|2021-06-14 15:18:20|10832|10831|10834|10832|10834|10833|10832|10830|975
1623683910000|2021-06-14 15:18:30|10833|10833|10831|10830|10833|10833|10831|10830|1200
1623683920000|2021-06-14 15:18:40|10830|10829|10831|10830|10831|10830|10830|10829|0
1623683930000|2021-06-14 15:18:50|10832|10829|10830|10829|10832|10830|10830|10829|822
1623683940000|2021-06-14 15:19:00|10829|10828|10831|10829|10831|10830|10829|10828|1400
1623683950000|2021-06-14 15:19:10|10830|10830|10833|10832|10833|10832|10829|10828|900
1623683960000|2021-06-14 15:19:20|10832|10831|10836|10835|10837|10835|10832|10831|1500
1623683970000|2021-06-14 15:19:30|10837|10836|10833|10832|10837|10836|10833|10832|2304
1623683980000|2021-06-14 15:19:40|10832|10831|10832|10831|10833|10832|10832|10831|800
1623683990000|2021-06-14 15:19:50|10831|10830|10831|10830|10832|10831|10830|10829|295
1623684000000|2021-06-14 15:20:00|10830|10829|10833|10831|10833|10831|10830|10829|792
1623684010000|2021-06-14 15:20:10|10832|10832|10829|10828|10834|10833|10829|10828|8229
1623684020000|2021-06-14 15:20:20|10828|10827|10829|10828|10829|10828|10828|10827|326
1623684030000|2021-06-14 15:20:30|10830|10829|10829|10828|10830|10829|10829|10828|604
1623684040000|2021-06-14 15:20:40|10830|10829|10828|10826|10831|10829|10827|10826|1056
1623684050000|2021-06-14 15:20:50|10827||10827||10827||10827||0
1623684060000|2021-06-14 15:21:00|10828|10827|10827|10826|10829|10828|10827|10826|1399
1623684070000|2021-06-14 15:21:10|10826|10825|10826|10824|10826|10825|10825|10824|3046
1623684080000|2021-06-14 15:21:20|10825|10825|10826|10825|10826|10825|10825|10824|100
1623684090000|2021-06-14 15:21:30|10825|10824|10826|10825|10827|10826|10825|10824|900
1623684100000|2021-06-14 15:21:40|10827|10824|10827|10825|10827|10826|10826|10824|1661
1623684110000|2021-06-14 15:21:50|10826|10826|10826|10825|10827|10826|10826|10825|0
1623684120000|2021-06-14 15:22:00|10827|10826|10826|10825|10827|10826|10826|10825|1400
1623684130000|2021-06-14 15:22:10|10827|10826|10829|10828|10830|10829|10827|10825|8284
1623684140000|2021-06-14 15:22:20|10830|10829|10827|10826|10830|10829|10827|10826|1755
1623684150000|2021-06-14 15:22:30|10826|10825|10825|10824|10826|10825|10825|10824|600
1623684160000|2021-06-14 15:22:40|10826|10825|10826|10825|10826|10825|10826|10824|1008
1623684170000|2021-06-14 15:22:50|10827|10826|10827|10826|10827|10826|10826|10825|200
1623684180000|2021-06-14 15:23:00|10826|10825|10827|10826|10827|10826|10826|10825|1802
1623684190000|2021-06-14 15:23:10|||||||||350
1623684200000|2021-06-14 15:23:20|||||||||300
1623684210000|2021-06-14 15:23:30|10828|10827|10829|10828|10830|10828|10828|10826|1547
1623684220000|2021-06-14 15:23:40|10828|10827|10829|10828|10831|10830|10828|10827|814
1623684230000|2021-06-14 15:23:50|10828|10827|10827|10826|10828|10827|10827|10826|1100
1623684240000|2021-06-14 15:24:00|10826|10825|10827|10826|10827|10826|10826|10825|210
1623684250000|2021-06-14 15:24:10|||||||||100
1623684260000|2021-06-14 15:24:20|10826|10825|10825|10824|10827|10825|10825|10824|10048
1623684270000|2021-06-14 15:24:30|10826|10825|10826|10825|10826|10825|10825|10825|2434
1623684280000|2021-06-14 15:24:40|10825|10824|10826|10825|10826|10825|10825|10824|1372
1623684290000|2021-06-14 15:24:50|10827|10824|10827|10826|10827|10826|10826|10824|1633
1623684300000|2021-06-14 15:25:00|10826|10825|10826|10825|10826|10825|10826|10825|419
1623684310000|2021-06-14 15:25:10|10825|10824|10825|10824|10825|10824|10825|10824|1300
1623684320000|2021-06-14 15:25:20|10824|10823|10823|10822|10825|10823|10823|10822|700
1623684330000|2021-06-14 15:25:30|10822|10821|10823|10821|10823|10822|10822|10821|800
1623684340000|2021-06-14 15:25:40|10822|10822|10822|10821|10822|10822|10822|10821|200
1623684350000|2021-06-14 15:25:50|10821|10820|10821|10820|10821|10820|10820|10819|1955
1623684360000|2021-06-14 15:26:00|10822|10821|10819|10818|10823|10822|10819|10818|2685
1623684380000|2021-06-14 15:26:20|10820|10819|10820|10819|10820|10819|10819|10818|700
1623684400000|2021-06-14 15:26:40|10821|10820|10821|10820|10821|10820|10820|10820|700
1623684410000|2021-06-14 15:26:50|10822|10821|10823|10821|10823|10822|10821|10821|1548
1623684420000|2021-06-14 15:27:00|10822|10822|10821|10820|10823|10822|10821|10820|2237
1623684430000|2021-06-14 15:27:10|10820|10819|10819|10818|10820|10819|10819|10818|414
1623684440000|2021-06-14 15:27:20|10820|10819|10819|10818|10820|10819|10819|10818|200
1623684460000|2021-06-14 15:27:40|10818|10817|10818|10817|10818|10817|10817|10816|2472
1623684470000|2021-06-14 15:27:50|10819|10818|10818|10817|10819|10818|10818|10817|0
1623684480000|2021-06-14 15:28:00|10819|10818|10820|10819|10823|10822|10819|10817|2411
1623684490000|2021-06-14 15:28:10|10821|10820|10820|10819|10821|10820|10820|10819|300
1623684500000|2021-06-14 15:28:20|10821|10820|10820|10819|10821|10820|10820|10819|750
1623684510000|2021-06-14 15:28:30|10819|10818|10819|10818|10819|10818|10819|10818|701
1623684520000|2021-06-14 15:28:40|||||||||895
1623684540000|2021-06-14 15:29:00|10818|10817|10818|10817|10819|10818|10818|10817|1300
1623684550000|2021-06-14 15:29:10|10819|10818|10819|10818|10819|10818|10819|10818|300
1623684560000|2021-06-14 15:29:20|||||||||100
1623684570000|2021-06-14 15:29:30|10820|10819|10821|10820|10821|10820|10820|10819|8801
1623684580000|2021-06-14 15:29:40|10822|10821|10822|10821|10822|10821|10821|10820|2014
1623684590000|2021-06-14 15:29:50|10823|10822|10822|10821|10823|10822|10822|10821|250
1623684600000|2021-06-14 15:30:00|||||||||300
1623684610000|2021-06-14 15:30:10|10823|10822|10826|10825|10828|10827|10822|10821|6874
1623684620000|2021-06-14 15:30:20|10825|10824|10823|10822|10825|10824|10823|10822|1200
1623684630000|2021-06-14 15:30:30|10824|10823|10819|10818|10824|10823|10819|10818|3535
1623684640000|2021-06-14 15:30:40|||||||||318
1623684650000|2021-06-14 15:30:50|10818|10817|10817|10816|10819|10818|10817|10815|1614
1623684660000|2021-06-14 15:31:00|10816|10815|10816|10815|10818|10817|10816|10815|7359
1623684670000|2021-06-14 15:31:10|10817|10816|10817|10816|10817|10816|10816|10815|3900
1623684680000|2021-06-14 15:31:20|10816|10815|10815|10814|10816|10815|10815|10814|2564
1623684690000|2021-06-14 15:31:30|10816|10815|10817|10816|10817|10816|10816|10815|1000
1623684700000|2021-06-14 15:31:40|10818|10817|10818|10817|10819|10818|10818|10816|2100
1623684710000|2021-06-14 15:31:50|10819|10818|10817|10816|10819|10818|10817|10816|3973
1623684720000|2021-06-14 15:32:00|10816|10815|10815|10813|10817|10816|10814|10813|1951
1623684730000|2021-06-14 15:32:10|10814|10814|10815|10814|10815|10814|10814|10813|2300
1623684740000|2021-06-14 15:32:20|10814|10813|10814|10812|10814|10813|10813|10812|900
1623684750000|2021-06-14 15:32:30|10813|10811|10814|10813|10814|10813|10812|10811|7405
1623684760000|2021-06-14 15:32:40|||||||||1448
1623684770000|2021-06-14 15:32:50|10813|10812|10809|10808|10814|10812|10809|10808|1700
1623684780000|2021-06-14 15:33:00|10808|10807|10806|10804|10809|10808|10805|10804|7500
1623684790000|2021-06-14 15:33:10|10807|10805|10806|10805|10807|10806|10805|10804|550
1623684800000|2021-06-14 15:33:20|||||||||1603
1623684810000|2021-06-14 15:33:30|10805|10804|10803|10802|10805|10804|10803|10801|2163
1623684820000|2021-06-14 15:33:40|10804|10803|10803|10802|10804|10803|10803|10802|1509
1623684830000|2021-06-14 15:33:50|10804|10803|10802|10801|10804|10803|10802|10801|1125
1623684840000|2021-06-14 15:34:00|10803|10802|10804|10803|10804|10803|10801|10800|1270
1623684850000|2021-06-14 15:34:10|10803|10802|10802|10801|10803|10802|10802|10801|200
1623684860000|2021-06-14 15:34:20|10801|10800|10801|10800|10801|10800|10800|10799|4863
1623684870000|2021-06-14 15:34:30|||||||||2159
1623684880000|2021-06-14 15:34:40|||||||||1196
1623684890000|2021-06-14 15:34:50|10802|10801|10802|10801|10802|10801|10801|10800|3868
1623684900000|2021-06-14 15:35:00|10803|10802|10804|10803|10804|10803|10802|10801|5378
1623684910000|2021-06-14 15:35:10|10803|10802|10804|10803|10804|10803|10803|10802|2079
1623684920000|2021-06-14 15:35:20|||||||||500
1623684930000|2021-06-14 15:35:30|10805|10804|10810|10809|10810|10809|10805|10803|1666
1623684940000|2021-06-14 15:35:40|10809|10808|10813|10812|10814|10812|10809|10808|2495
1623684950000|2021-06-14 15:35:50|10814|10813|10809|10808|10814|10813|10808|10807|4262
1623684960000|2021-06-14 15:36:00|||||||||100
1623684970000|2021-06-14 15:36:10|10808|10807|10810|10809|10811|10810|10808|10807|4460
1623684980000|2021-06-14 15:36:20|10809|10808|10807|10806|10810|10808|10807|10806|2425
1623684990000|2021-06-14 15:36:30|10806|10805|10805|10804|10807|10806|10805|10804|800
1623685000000|2021-06-14 15:36:40|10804|10803|10804|10802|10804|10803|10802|10801|3281
1623685010000|2021-06-14 15:36:50|10803|10803|10803|10802|10804|10803|10803|10802|1172
1623685020000|2021-06-14 15:37:00|10802|10801|10801|10799|10803|10801|10800|10799|1332
1623685030000|2021-06-14 15:37:10|10800|10798|10799|10797|10800|10799|10798|10797|1775
1623685040000|2021-06-14 15:37:20|10798|10798|10797|10796|10798|10798|10797|10796|0
1623685050000|2021-06-14 15:37:30|10796|10795|10796|10796|10797|10796|10795|10794|3027
1623685060000|2021-06-14 15:37:40|10797|10795|10796|10794|10797|10796|10793|10792|370
1623685070000|2021-06-14 15:37:50|10795|10795|10797|10795|10798|10797|10795|10795|600
1623685080000|2021-06-14 15:38:00|10796|10794|10794|10793|10796|10794|10793|10792|1343
1623685090000|2021-06-14 15:38:10|10795|10792|10794|10793|10795|10794|10794|10792|100
1623685100000|2021-06-14 15:38:20|10795|10794|10795|10793|10795|10794|10794|10793|100
1623685110000|2021-06-14 15:38:30|10796|10794|10793|10792|10796|10795|10793|10792|2608
1623685120000|2021-06-14 15:38:40|10792|10791|10794|10792|10794|10793|10792|10791|1000
1623685130000|2021-06-14 15:38:50||10793||10793||10793||10793|100
1623685140000|2021-06-14 15:39:00|10793|10792|10791|10790|10794|10793|10791|10790|1046
1623685150000|2021-06-14 15:39:10|10790|10789|10791|10790|10791|10790|10789|10788|929
1623685160000|2021-06-14 15:39:20|10790|10789|10791|10789|10791|10790|10790|10789|400
1623685170000|2021-06-14 15:39:30||10790||10790||10790||10790|388
1623685180000|2021-06-14 15:39:40|10792|10791|10792|10791|10792|10791|10792|10791|1092
1623685190000|2021-06-14 15:39:50|10793|10792|10792|10791|10793|10792|10792|10791|1532
1623685200000|2021-06-14 15:40:00|10793|10792|10793|10792|10793|10792|10792|10791|1000
1623685210000|2021-06-14 15:40:10|10792|10791|10793|10791|10793|10792|10792|10791|200
1623685220000|2021-06-14 15:40:20|10792|10792|10791|10790|10793|10792|10791|10789|4468
1623685230000|2021-06-14 15:40:30|10792|10791|10793|10792|10793|10792|10792|10791|2216
1623685240000|2021-06-14 15:40:40|10792|10791|10792|10791|10793|10791|10791|10790|1100
1623685260000|2021-06-14 15:41:00|10791|10790|10790|10789|10792|10791|10789|10788|3301
1623685270000|2021-06-14 15:41:10|10791|10790|10792|10791|10792|10791|10790|10790|800
1623685280000|2021-06-14 15:41:20|||||||||200
1623685290000|2021-06-14 15:41:30|10791|10790|10790|10789|10793|10792|10790|10789|1400
1623685300000|2021-06-14 15:41:40|10789|10788|10790|10789|10790|10789|10788|10787|2615
1623685310000|2021-06-14 15:41:50|10789|10788|10790|10789|10790|10789|10789|10788|942
1623685320000|2021-06-14 15:42:00|10789|10788|10792|10791|10792|10791|10789|10788|1400
1623685330000|2021-06-14 15:42:10|10793|10792|10792|10791|10793|10792|10792|10791|825
1623685340000|2021-06-14 15:42:20|10793|10792|10792|10790|10793|10792|10791|10790|600
1623685350000|2021-06-14 15:42:30||10791||10791||10791||10791|0
1623685360000|2021-06-14 15:42:40|10791|10790|10791|10790|10791|10790|10791|10790|500
1623685370000|2021-06-14 15:42:50|10792|10791|10790|10789|10792|10791|10790|10789|857
1623685380000|2021-06-14 15:43:00|10789|10788|10790|10789|10790|10789|10789|10788|792
1623685390000|2021-06-14 15:43:10|10789|10788|10790|10789|10790|10789|10789|10788|314
1623685400000|2021-06-14 15:43:20|||||||||200
1623685410000|2021-06-14 15:43:30|10791|10790|10791|10790|10791|10790|10791|10790|2012
1623685420000|2021-06-14 15:43:40|10792|10791|10792|10791|10792|10791|10792|10791|700
1623685430000|2021-06-14 15:43:50|10793||10792||10793||10792||2300
1623685440000|2021-06-14 15:44:00|10791|10790|10791|10789|10791|10790|10790|10789|2600
1623685450000|2021-06-14 15:44:10|10790|10788|10791|10790|10791|10790|10788|10787|3843
1623685460000|2021-06-14 15:44:20|||||||||400
1623685470000|2021-06-14 15:44:30|10792|10791|10791|10790|10792|10791|10791|10790|400
1623685480000|2021-06-14 15:44:40|10792|10791|10791|10790|10792|10791|10791|10790|400
1623685490000|2021-06-14 15:44:50|10792|10791|10792|10791|10792|10791|10792|10791|899
1623685500000|2021-06-14 15:45:00|10791|10790|10790|10789|10791|10790|10790|10789|984
1623685510000|2021-06-14 15:45:10|10789|10788|10789|10788|10790|10788|10789|10788|572
1623685520000|2021-06-14 15:45:20|10790|10789|10790|10789|10791|10789|10790|10789|500
1623685530000|2021-06-14 15:45:30|10791|10790|10791|10790|10791|10790|10791|10790|556
1623685540000|2021-06-14 15:45:40|10792|10791|10792|10791|10792|10791|10792|10790|100
1623685550000|2021-06-14 15:45:50|||||||||200
1623685560000|2021-06-14 15:46:00|||||||||1057
1623685570000|2021-06-14 15:46:10|10793|10792|10795|10794|10795|10794|10793|10792|3170
1623685580000|2021-06-14 15:46:20|10796|10795|10795|10794|10797|10796|10795|10794|2981
1623685590000|2021-06-14 15:46:30|10796|10795|10795|10794|10796|10795|10795|10794|1354
1623685600000|2021-06-14 15:46:40|10794|10793|10794|10793|10794|10793|10794|10793|613
1623685610000|2021-06-14 15:46:50|10793|10792|10795|10794|10795|10794|10793|10792|1707
1623685620000|2021-06-14 15:47:00|10796|10795|10798|10797|10798|10797|10796|10795|2126
1623685630000|2021-06-14 15:47:10|10797|10796|10798|10797|10798|10797|10797|10796|404
1623685640000|2021-06-14 15:47:20|10799|10798|10802|10800|10802|10801|10798|10797|8481
1623685650000|2021-06-14 15:47:30|10801|10801|10800|10799|10802|10801|10799|10798|1500
1623685660000|2021-06-14 15:47:40|10801|10798|10799|10798|10801|10800|10798|10797|2804
1623685670000|2021-06-14 15:47:50|10800|10799|10800|10799|10800|10799|10800|10798|3468
1623685680000|2021-06-14 15:48:00|10799|10798|10799|10798|10800|10798|10799|10798|1626
1623685690000|2021-06-14 15:48:10|10800|10799|10800|10799|10800|10799|10799|10798|393
1623685700000|2021-06-14 15:48:20|10801|10800|10801|10800|10802|10801|10801|10799|1630
1623685710000|2021-06-14 15:48:30|10802|10801|10803|10802|10803|10802|10801|10801|700
1623685730000|2021-06-14 15:48:50|10804|10803|10804|10803|10805|10803|10804|10803|2931
1623685740000|2021-06-14 15:49:00|10805|10804|10804|10803|10805|10804|10804|10803|742
1623685750000|2021-06-14 15:49:10|10805|10802|10805|10804|10807|10806|10805|10802|3172
1623685760000|2021-06-14 15:49:20|10804|10803|10803|10802|10804|10803|10802|10801|722
1623685770000|2021-06-14 15:49:30|10804|10803|10805|10803|10805|10804|10804|10802|394
1623685780000|2021-06-14 15:49:40|10804|10804|10804|10803|10804|10804|10804|10803|0
1623685790000|2021-06-14 15:49:50|10803|10802|10804|10803|10804|10803|10803|10802|5216
1623685800000|2021-06-14 15:50:00|10803|10802|10804|10803|10804|10803|10803|10802|414
1623685810000|2021-06-14 15:50:10|10805|10802|10803|10802|10805|10804|10803|10802|3900
1623685820000|2021-06-14 15:50:20|10804|10803|10804|10803|10805|10804|10804|10803|100
1623685830000|2021-06-14 15:50:30|10803|10802|10804|10803|10804|10803|10803|10802|495
1623685840000|2021-06-14 15:50:40|10803|10802|10804|10803|10804|10803|10803|10802|1200
1623685850000|2021-06-14 15:50:50|10803|10802|10805|10804|10805|10804|10803|10802|1000
1623685860000|2021-06-14 15:51:00|10804|10803|10803|10802|10804|10803|10803|10802|979
1623685870000|2021-06-14 15:51:10|10804|10803|10805|10804|10806|10805|10804|10803|2303
1623685880000|2021-06-14 15:51:20|10806|10805|10805|10804|10806|10805|10805|10804|200
1623685890000|2021-06-14 15:51:30|10804|10803|10804|10803|10804|10803|10804|10802|545
1623685900000|2021-06-14 15:51:40|||||||||100
1623685910000|2021-06-14 15:51:50|10805|10804|10805|10803|10805|10804|10805|10803|500
1623685920000|2021-06-14 15:52:00|10806|10804|10803|10802|10806|10805|10803|10802|2827
1623685930000|2021-06-14 15:52:10|10804|10803|10805|10803|10806|10805|10804|10803|600
1623685940000|2021-06-14 15:52:20|10806|10804|10804|10803|10806|10805|10804|10802|959
1623685950000|2021-06-14 15:52:30||10802||10803||10803||10802|100
1623685960000|2021-06-14 15:52:40|10803|10802|10804|10803|10804|10803|10803|10802|3295
1623685970000|2021-06-14 15:52:50|10805|10804|10804|10802|10805|10804|10803|10802|3000
1623685980000|2021-06-14 15:53:00|10803|10803|10805|10804|10805|10804|10803|10803|300
1623685990000|2021-06-14 15:53:10|10804|10803|10805|10804|10805|10804|10804|10803|600
1623686000000|2021-06-14 15:53:20|||||||||2703
1623686010000|2021-06-14 15:53:30|||||||||900
1623686020000|2021-06-14 15:53:40|||||||||100
1623686030000|2021-06-14 15:53:50|||||||||283
1623686040000|2021-06-14 15:54:00|10806|10805|10808|10807|10808|10807|10805|10805|4744
1623686050000|2021-06-14 15:54:10|10807|10806|10807|10806|10807|10807|10807|10806|3469
1623686060000|2021-06-14 15:54:20|10806|10805|10806|10805|10806|10805|10806|10805|1019
1623686070000|2021-06-14 15:54:30|||||||||800
1623686080000|2021-06-14 15:54:40|10805|10804|10803|10802|10805|10804|10803|10802|695
1623686090000|2021-06-14 15:54:50|10802|10801|10802|10801|10802|10801|10802|10801|679
1623686100000|2021-06-14 15:55:00|10803|10802|10803|10802|10804|10802|10803|10802|594
1623686110000|2021-06-14 15:55:10|10804|10803|10804|10803|10805|10804|10804|10803|2958
1623686120000|2021-06-14 15:55:20|10805|10804|10802|10801|10805|10804|10802|10800|500
1623686130000|2021-06-14 15:55:30|10801|10800|10802|10801|10802|10801|10801|10800|921
1623686140000|2021-06-14 15:55:40|10801|10800|10800|10799|10802|10800|10799|10798|1701
1623686150000|2021-06-14 15:55:50|10799|10798|10800|10799|10800|10799|10799|10798|1120
1623686160000|2021-06-14 15:56:00|10801|10800|10801|10800|10801|10800|10801|10800|612
1623686170000|2021-06-14 15:56:10|10800|10799|10797|10796|10800|10799|10797|10796|700
1623686180000|2021-06-14 15:56:20|10796|10795|10799|10798|10799|10798|10796|10795|2250
1623686190000|2021-06-14 15:56:30|10798|10797|10799|10798|10799|10798|10798|10797|100
1623686200000|2021-06-14 15:56:40|||||||||175
1623686210000|2021-06-14 15:56:50|10800|10799|10800|10799|10801|10800|10799|10798|1512
1623686220000|2021-06-14 15:57:00|10799|10798|10803|10802|10803|10802|10798|10797|5861
1623686240000|2021-06-14 15:57:20|||||||||1942
1623686250000|2021-06-14 15:57:30|10804|10803|10804|10803|10804|10803|10804|10803|600
1623686270000|2021-06-14 15:57:50|10805|10804|10804|10803|10805|10804|10804|10803|4990
1623686280000|2021-06-14 15:58:00|10805|10804|10807|10806|10807|10806|10804|10803|1999
1623686290000|2021-06-14 15:58:10|10806|10805|10804|10803|10806|10805|10804|10803|1605
1623686300000|2021-06-14 15:58:20|10803|10802|10802|10801|10804|10802|10801|10800|1729
1623686310000|2021-06-14 15:58:30|10801|10800|10802|10800|10802|10800|10801|10800|514
1623686320000|2021-06-14 15:58:40|10801|10799|10800|10799|10802|10799|10800|10799|469
1623686330000|2021-06-14 15:58:50|10799|10798|10800|10799|10801|10800|10799|10798|786
1623686340000|2021-06-14 15:59:00|10801|10800|10797|10796|10801|10800|10797|10796|1600
1623686350000|2021-06-14 15:59:10|10796|10795|10795|10794|10797|10796|10795|10794|3394
1623686360000|2021-06-14 15:59:20|10794|10793|10794|10792|10795|10793|10793|10792|500
1623686370000|2021-06-14 15:59:30|10793|10793|10793|10792|10793|10793|10793|10792|600
1623686380000|2021-06-14 15:59:40|10792|10791|10792|10791|10793|10792|10791|10790|2516
1623686390000|2021-06-14 15:59:50|10793|10792|10792|10791|10793|10792|10792|10791|6796
1623686400000|2021-06-14 16:00:00|||||||||700
1623686410000|2021-06-14 16:00:10|||||||||1676
1623686420000|2021-06-14 16:00:20|10793|10792|10793|10792|10793|10792|10792|10791|2618
1623686430000|2021-06-14 16:00:30|10792|10791|10791|10790|10792|10791|10791|10790|1958
1623686440000|2021-06-14 16:00:40|10792|10791|10793|10792|10793|10792|10792|10790|1094
1623686460000|2021-06-14 16:01:00|10794|10793|10794|10793|10794|10793|10793|10792|6108
1623686470000|2021-06-14 16:01:10|||||||||487
1623686480000|2021-06-14 16:01:20|10793|10792|10795|10794|10795|10794|10793|10792|614
1623686490000|2021-06-14 16:01:30|10796|10795|10797|10796|10797|10796|10796|10795|400
1623686500000|2021-06-14 16:01:40|10798|10797|10799|10798|10799|10798|10798|10797|250
1623686510000|2021-06-14 16:01:50|10798|10797|10798|10797|10798|10798|10798|10797|400
1623686520000|2021-06-14 16:02:00|10799|10798|10799|10798|10800|10798|10798|10798|0
1623686530000|2021-06-14 16:02:10|10798|10797|10798|10796|10798|10797|10797|10796|600
1623686540000|2021-06-14 16:02:20|10799|10797|10799|10798|10799|10798|10799|10797|500
1623686550000|2021-06-14 16:02:30|10798|10797|10799|10798|10800|10798|10798|10797|300
1623686560000|2021-06-14 16:02:40|10798|10797|10800|10798|10801|10799|10798|10797|787
1623686570000|2021-06-14 16:02:50|10799|10799|10799|10798|10801|10800|10798|10797|700
1623686580000|2021-06-14 16:03:00|10800|10797|10798|10797|10800|10797|10798|10797|405
1623686590000|2021-06-14 16:03:10|10797|10796|10795|10794|10797|10796|10794|10793|1229
1623686600000|2021-06-14 16:03:20|10796|10795|10796|10795|10797|10795|10796|10795|942
1623686610000|2021-06-14 16:03:30|10795|10794|10793|10792|10795|10794|10793|10792|1800
1623686620000|2021-06-14 16:03:40|10792|10791|10793|10792|10794|10793|10792|10791|900
1623686630000|2021-06-14 16:03:50|10794|10793|10795|10794|10795|10794|10794|10793|530
1623686640000|2021-06-14 16:04:00|10796|10795|10796|10795|10798|10797|10795|10794|1400
1623686650000|2021-06-14 16:04:10|10797|10796|10798|10797|10798|10797|10797|10796|300
1623686660000|2021-06-14 16:04:20|||||||||350
1623686670000|2021-06-14 16:04:30|10799|10798|10799|10798|10800|10799|10799|10798|600
1623686680000|2021-06-14 16:04:40|10798|10797|10798|10797|10798|10797|10798|10797|300
1623686690000|2021-06-14 16:04:50|10799|10798|10800|10798|10800|10799|10799|10798|100
1623686700000|2021-06-14 16:05:00|10799|10797|10799|10798|10799|10798|10798|10797|800
1623686710000|2021-06-14 16:05:10|10800|10799|10799|10798|10801|10800|10799|10798|1577
1623686720000|2021-06-14 16:05:20|10798|10797|10798|10797|10798|10797|10798|10797|100
1623686730000|2021-06-14 16:05:30|10797|10796|10794|10793|10797|10796|10794|10793|896
1623686740000|2021-06-14 16:05:40|||||||||116
1623686750000|2021-06-14 16:05:50|10793|10792|10795|10794|10795|10794|10793|10792|650
1623686760000|2021-06-14 16:06:00|10794|10793|10794|10793|10794|10793|10794|10793|200
1623686770000|2021-06-14 16:06:10|10793|10792|10795|10794|10795|10794|10793|10792|213
1623686780000|2021-06-14 16:06:20|10794|10793|10794|10792|10794|10794|10794|10792|0
1623686790000|2021-06-14 16:06:30|10795|10793|10793|10792|10795|10794|10793|10792|221
1623686800000|2021-06-14 16:06:40|10792|10791|10792|10791|10792|10791|10792|10791|2478
1623686810000|2021-06-14 16:06:50|10793|10792|10795|10794|10795|10794|10793|10791|312
1623686820000|2021-06-14 16:07:00|10794|10793|10794|10793|10795|10793|10794|10793|2600
1623686830000|2021-06-14 16:07:10|10793|10792|10792|10791|10793|10792|10792|10791|705
1623686840000|2021-06-14 16:07:20|10791|10790|10790|10789|10792|10790|10790|10789|600
1623686850000|2021-06-14 16:07:30|10789|10788|10790|10789|10790|10789|10789|10788|2737
1623686860000|2021-06-14 16:07:40|10789|10788|10789|10788|10789|10789|10789|10788|1101
1623686870000|2021-06-14 16:07:50|10788|10787|10788|10787|10788|10787|10788|10787|347
1623686880000|2021-06-14 16:08:00|10787|10786|10786|10785|10788|10787|10786|10785|2157
1623686890000|2021-06-14 16:08:10|10787|10786|10786|10785|10787|10786|10785|10784|3437
1623686900000|2021-06-14 16:08:20|||||||||100
1623686910000|2021-06-14 16:08:30|||||||||100
1623686920000|2021-06-14 16:08:40|10787|10786|10787|10786|10787|10786|10787|10786|1398
1623686930000|2021-06-14 16:08:50|10786|10785|10787|10785|10787|10785|10786|10785|300
1623686940000|2021-06-14 16:09:00|10786||10786||10786||10786||200
1623686950000|2021-06-14 16:09:10|10787|10786|10786|10785|10787|10786|10786|10785|1161
1623686960000|2021-06-14 16:09:20|10785|10784|10787|10786|10787|10786|10784|10783|1555
1623686970000|2021-06-14 16:09:30|10786|10785|10786|10785|10787|10786|10786|10785|500
1623686980000|2021-06-14 16:09:40|10787|10784|10785|10784|10787|10784|10785|10784|1158
1623686990000|2021-06-14 16:09:50|10784|10783|10785|10784|10785|10784|10784|10783|608
1623687000000|2021-06-14 16:10:00|||||||||2667
1623687010000|2021-06-14 16:10:10|10786|10785|10786|10785|10786|10785|10786|10785|1340
1623687020000|2021-06-14 16:10:20|10787|10786|10787|10786|10787|10786|10786|10786|789
1623687030000|2021-06-14 16:10:30|10786|10785|10788|10787|10788|10787|10786|10785|2974
1623687040000|2021-06-14 16:10:40|||||||||1100
1623687050000|2021-06-14 16:10:50|10787|10786|10789|10788|10789|10788|10787|10786|2768
1623687060000|2021-06-14 16:11:00|10790|10789|10790|10789|10790|10789|10789|10788|1267
1623687070000|2021-06-14 16:11:10|10789|10788|10790|10789|10790|10789|10789|10788|301
1623687080000|2021-06-14 16:11:20|10789|10788|10788|10787|10789|10788|10787|10786|25553
1623687090000|2021-06-14 16:11:30|10789||10788||10789||10788||600
1623687100000|2021-06-14 16:11:40|||||||||2621
1623687110000|2021-06-14 16:11:50|||||||||801
1623687120000|2021-06-14 16:12:00|10787|10786|10786|10785|10787|10786|10786|10785|2137
1623687130000|2021-06-14 16:12:10|10787||10787||10787||10786||0
1623687140000|2021-06-14 16:12:20||10786||10786||10786||10786|300
1623687150000|2021-06-14 16:12:30|||||||||1690
1623687170000|2021-06-14 16:12:50|||||||||233
1623687180000|2021-06-14 16:13:00|10786|10785|10786|10785|10786|10785|10786|10785|1010
1623687190000|2021-06-14 16:13:10|10787|10786|10786|10785|10787|10786|10786|10785|2006
1623687200000|2021-06-14 16:13:20|10787|10786|10784|10783|10787|10786|10784|10783|2496
1623687210000|2021-06-14 16:13:30|10783|10782|10783|10782|10783|10782|10783|10782|300
1623687220000|2021-06-14 16:13:40|10784|10783|10784|10783|10784|10783|10784|10783|1005
1623687230000|2021-06-14 16:13:50|10783|10782|10783|10782|10783|10782|10783|10782|1100
1623687240000|2021-06-14 16:14:00|||||||||174
1623687250000|2021-06-14 16:14:10|10784|10783|10787|10785|10787|10786|10784|10783|2462
1623687260000|2021-06-14 16:14:20|10786|10784|10785|10784|10786|10784|10784|10783|1851
1623687270000|2021-06-14 16:14:30|10786|10785|10786|10785|10786|10785|10786|10784|600
1623687280000|2021-06-14 16:14:40|10785|10784|10785|10784|10785|10784|10785|10784|1900
1623687290000|2021-06-14 16:14:50|10784|10783|10782|10781|10784|10783|10782|10781|1100
1623687300000|2021-06-14 16:15:00|||||||||288
1623687310000|2021-06-14 16:15:10|||||||||721
1623687320000|2021-06-14 16:15:20|10781|10780|10781|10780|10782|10781|10781|10780|2257
1623687330000|2021-06-14 16:15:30|10780|10779|10780|10779|10780|10779|10780|10779|5786
1623687340000|2021-06-14 16:15:40|||||||||100
1623687350000|2021-06-14 16:15:50|||||||||500
1623687360000|2021-06-14 16:16:00|10781|10780|10781|10780|10781|10780|10781|10780|2167
1623687380000|2021-06-14 16:16:20|10782|10781|10783|10782|10783|10782|10782|10781|1284
1623687390000|2021-06-14 16:16:30|10782|10781|10783|10782|10783|10782|10782|10781|0
1623687400000|2021-06-14 16:16:40|10782|10781|10783|10782|10783|10782|10782|10781|625
1623687410000|2021-06-14 16:16:50|10782|10781|10781|10780|10782|10781|10781|10780|1042
1623687420000|2021-06-14 16:17:00|10782|10781|10782|10781|10782|10781|10782|10781|422
1623687430000|2021-06-14 16:17:10|10783|10782|10782|10781|10783|10782|10782|10781|600
1623687440000|2021-06-14 16:17:20|||||||||802
1623687450000|2021-06-14 16:17:30|10781|10780|10781|10780|10782|10780|10781|10780|602
1623687460000|2021-06-14 16:17:40|||||||||500
1623687470000|2021-06-14 16:17:50|||||||||200
1623687480000|2021-06-14 16:18:00|10780|10779|10780|10779|10780|10779|10780|10779|1200
1623687500000|2021-06-14 16:18:20|10779|10778|10779|10778|10780|10778|10779|10778|300
1623687510000|2021-06-14 16:18:30|10780|10779|10781|10780|10781|10780|10780|10779|1583
1623687520000|2021-06-14 16:18:40|10782|10781|10782|10781|10782|10781|10782|10781|178
1623687530000|2021-06-14 16:18:50|10781|10780|10782|10781|10782|10781|10781|10780|1231
1623687540000|2021-06-14 16:19:00|10783|10782|10781|10780|10783|10782|10781|10780|806
1623687560000|2021-06-14 16:19:20|||||||||140
1623687570000|2021-06-14 16:19:30|10782|10781|10783|10782|10783|10782|10781|10780|1129
1623687580000|2021-06-14 16:19:40|10782|10781|10782|10781|10783|10782|10782|10781|300
1623687590000|2021-06-14 16:19:50|10783|10782|10782|10781|10783|10782|10782|10781|700
1623687600000|2021-06-14 16:20:00|10783|10782|10781|10780|10783|10782|10781|10780|937
1623687610000|2021-06-14 16:20:10|10780|10779|10780|10779|10780|10779|10780|10779|764
1623687620000|2021-06-14 16:20:20|10779|10778|10780|10778|10780|10779|10779|10778|100
1623687630000|2021-06-14 16:20:30|10779|10779|10779|10778|10780|10779|10779|10778|400
1623687640000|2021-06-14 16:20:40|10780|10779|10780|10779|10780|10779|10780|10779|0
1623687650000|2021-06-14 16:20:50|||||||||100
1623687660000|2021-06-14 16:21:00|10779|10778|10779|10778|10779|10778|10779|10778|2700
1623687680000|2021-06-14 16:21:20|10778|10777|10776|10775|10778|10777|10776|10775|4189
1623687690000|2021-06-14 16:21:30|||||||||1425
1623687700000|2021-06-14 16:21:40|10775|10774|10776|10775|10776|10775|10775|10774|4181
1623687710000|2021-06-14 16:21:50|||||||||100
1623687720000|2021-06-14 16:22:00|10777|10776|10777|10776|10777|10776|10777|10776|5242
1623687730000|2021-06-14 16:22:10|10778|10777|10778|10777|10778|10777|10777|10776|780
1623687740000|2021-06-14 16:22:20|10777|10776|10776|10775|10777|10776|10776|10775|1409
1623687750000|2021-06-14 16:22:30|10777|10776|10778|10777|10778|10777|10777|10775|4486
1623687770000|2021-06-14 16:22:50|||||||||100
1623687780000|2021-06-14 16:23:00|10777|10776|10777|10776|10777|10777|10777|10776|1222
1623687790000|2021-06-14 16:23:10|10776|10775|10773|10772|10776|10775|10772|10771|8165
1623687800000|2021-06-14 16:23:20||10771||10772||10772||10771|1400
1623687810000|2021-06-14 16:23:30|10772|10771|10769|10768|10772|10771|10769|10768|1866
1623687820000|2021-06-14 16:23:40|10768|10767|10765|10764|10768|10767|10765|10764|7229
1623687830000|2021-06-14 16:23:50|10764|10763|10763|10762|10764|10764|10763|10762|4996
1623687840000|2021-06-14 16:24:00|||||||||5164
1623687850000|2021-06-14 16:24:10|10762|10761|10762|10761|10762|10761|10762|10761|1940
1623687860000|2021-06-14 16:24:20|||||||||498
1623687870000|2021-06-14 16:24:30|10761|10760|10758|10757|10761|10760|10758|10757|6220
1623687880000|2021-06-14 16:24:40|10757|10756|10756|10755|10757|10756|10756|10755|2374
1623687890000|2021-06-14 16:24:50|||||||||200
1623687900000|2021-06-14 16:25:00|10755|10754|10756|10755|10756|10755|10754|10753|6219
1623687910000|2021-06-14 16:25:10|||||||||4264
1623687920000|2021-06-14 16:25:20|10755|10754|10754|10753|10755|10754|10753|10752|1054
1623687930000|2021-06-14 16:25:30|||||||||500
1623687940000|2021-06-14 16:25:40|10755|10754|10755|10754|10755|10754|10755|10754|6144
1623687950000|2021-06-14 16:25:50|10754|10753|10752|10751|10754|10753|10752|10751|1852
1623687960000|2021-06-14 16:26:00|10751|10750|10752|10751|10752|10751|10751|10750|4440
1623687970000|2021-06-14 16:26:10|10751|10750|10753|10752|10754|10753|10750|10749|10454
1623687980000|2021-06-14 16:26:20|10754|10753|10754|10752|10755|10754|10754|10752|4200
1623687990000|2021-06-14 16:26:30|10753||10754||10754||10753||200
1623688000000|2021-06-14 16:26:40|10753|10751|10754|10752|10754|10753|10752|10751|1530
1623688010000|2021-06-14 16:26:50|10753|10751|10754|10753|10754|10753|10752|10751|1375
1623688020000|2021-06-14 16:27:00|10755|10754|10756|10755|10756|10755|10754|10753|2012
1623688030000|2021-06-14 16:27:10|10755|10754|10753|10752|10756|10755|10753|10752|1629
1623688040000|2021-06-14 16:27:20|10754|10753|10755|10753|10755|10754|10754|10753|4388
1623688050000|2021-06-14 16:27:30|10754|10754|10756|10754|10756|10755|10754|10753|0
1623688060000|2021-06-14 16:27:40|10755||10755||10755||10755||1000
1623688070000|2021-06-14 16:27:50|10756|10755|10756|10755|10756|10755|10756|10754|200
1623688080000|2021-06-14 16:28:00|10755|10754|10755|10754|10755|10754|10754|10753|4557
1623688090000|2021-06-14 16:28:10|10754|10753|10754|10753|10755|10753|10754|10753|2038
1623688100000|2021-06-14 16:28:20|||||||||1500
1623688110000|2021-06-14 16:28:30|10753|10752|10752|10751|10754|10752|10752|10751|1024
1623688120000|2021-06-14 16:28:40|10751|10750|10754|10753|10754|10753|10751|10750|3339
1623688140000|2021-06-14 16:29:00|10753|10752|10751|10750|10754|10752|10751|10750|2292
1623688150000|2021-06-14 16:29:10|10752|10751|10751|10750|10752|10751|10751|10750|500
1623688160000|2021-06-14 16:29:20|10752|10751|10752|10751|10752|10751|10751|10751|200
1623688170000|2021-06-14 16:29:30|10751|10750|10751|10750|10751|10750|10751|10750|2972
1623688180000|2021-06-14 16:29:40|10750|10749|10751|10750|10751|10750|10750|10749|3144
1623688190000|2021-06-14 16:29:50|10752|10751|10752|10751|10752|10751|10752|10751|1877
1623688200000|2021-06-14 16:30:00|10751|10750|10747|10746|10751|10750|10747|10746|1140
1623688210000|2021-06-14 16:30:10|10746|10745|10746|10745|10747|10746|10746|10745|2466
1623688220000|2021-06-14 16:30:20|10747|10746|10746|10745|10747|10746|10746|10745|1963
1623688230000|2021-06-14 16:30:30|10747|10746|10746|10745|10747|10746|10746|10745|1000
1623688240000|2021-06-14 16:30:40|||||||||375
1623688250000|2021-06-14 16:30:50|10745|10744|10745|10744|10746|10744|10745|10744|659
1623688260000|2021-06-14 16:31:00|10746|10745|10746|10745|10746|10745|10746|10744|600
1623688270000|2021-06-14 16:31:10|10745|10744|10745|10744|10746|10745|10745|10744|1906
1623688280000|2021-06-14 16:31:20|10746||10746||10746||10745||0
1623688290000|2021-06-14 16:31:30|10745|10745|10746|10745|10746|10745|10745|10745|200
1623688300000|2021-06-14 16:31:40|||||||||200
1623688310000|2021-06-14 16:31:50|10745|10744|10743|10742|10746|10745|10743|10742|1849
1623688320000|2021-06-14 16:32:00|10744|10743|10744|10743|10745|10743|10744|10743|2700
1623688330000|2021-06-14 16:32:10|10745|10744|10744|10743|10745|10744|10744|10743|785
1623688340000|2021-06-14 16:32:20|10745|10744|10745|10744|10745|10744|10745|10744|1200
1623688350000|2021-06-14 16:32:30|10746|10745|10747|10746|10747|10746|10746|10745|4411
1623688360000|2021-06-14 16:32:40|10746|10745|10745|10744|10746|10745|10745|10744|355
1623688370000|2021-06-14 16:32:50|10746|10745|10744|10743|10747|10746|10744|10743|725
1623688380000|2021-06-14 16:33:00|10743|10742|10744|10743|10744|10743|10742|10741|1509
1623688390000|2021-06-14 16:33:10|10743|10742|10742|10741|10744|10743|10742|10741|400
1623688400000|2021-06-14 16:33:20|10743|10742|10744|10742|10744|10743|10742|10742|1246
1623688410000|2021-06-14 16:33:30|10743|10743|10741|10740|10744|10743|10741|10740|300
1623688420000|2021-06-14 16:33:40|10742|10741|10741|10740|10742|10741|10741|10740|300
1623688430000|2021-06-14 16:33:50|10742|10741|10743|10742|10744|10743|10742|10741|1088
1623688440000|2021-06-14 16:34:00|10742|10741|10742|10740|10743|10742|10741|10740|525
1623688450000|2021-06-14 16:34:10|10741|10741|10744|10743|10745|10744|10741|10740|1200
1623688460000|2021-06-14 16:34:20|10745|10744|10745|10743|10745|10744|10744|10743|300
1623688470000|2021-06-14 16:34:30|10744|10742|10743|10742|10745|10742|10742|10741|300
1623688480000|2021-06-14 16:34:40|10744|10741|10745|10744|10745|10744|10744|10741|1007
1623688490000|2021-06-14 16:34:50|10744|10743|10745|10744|10746|10744|10744|10743|578
1623688500000|2021-06-14 16:35:00|10746|10745|10747|10745|10747|10746|10745|10745|1826
1623688510000|2021-06-14 16:35:10|10746|10746|10744|10743|10747|10746|10744|10743|300
1623688520000|2021-06-14 16:35:20|10745|10744|10745|10744|10746|10744|10745|10744|600
1623688530000|2021-06-14 16:35:30|10746|10745|10747|10746|10747|10746|10746|10744|700
1623688540000|2021-06-14 16:35:40|10746|10745|10747|10746|10747|10746|10746|10745|1716
1623688550000|2021-06-14 16:35:50|||||||||300
1623688560000|2021-06-14 16:36:00|10748|10747|10750|10749|10751|10750|10748|10747|6472
1623688570000|2021-06-14 16:36:10|10751|10750|10753|10752|10754|10752|10751|10750|850
1623688580000|2021-06-14 16:36:20|10754|10753|10751|10750|10754|10753|10751|10750|5666
1623688590000|2021-06-14 16:36:30|10752|10751|10751|10750|10752|10751|10751|10750|800
1623688600000|2021-06-14 16:36:40|10750|10749|10750|10749|10751|10750|10750|10749|3017
1623688610000|2021-06-14 16:36:50|10749|10748|10749|10748|10749|10749|10749|10748|600
1623688620000|2021-06-14 16:37:00|10748|10747|10749|10748|10749|10748|10748|10747|880
1623688630000|2021-06-14 16:37:10|||||||||515
1623688640000|2021-06-14 16:37:20|||||||||200
1623688650000|2021-06-14 16:37:30|10750|10749|10749|10748|10750|10749|10749|10748|200
1623688660000|2021-06-14 16:37:40|10750|10749|10748|10747|10750|10749|10748|10747|1861
1623688670000|2021-06-14 16:37:50|10747|10746|10745|10744|10747|10746|10745|10744|6015
1623688680000|2021-06-14 16:38:00|10744|10743|10745|10744|10745|10744|10744|10743|2131
1623688690000|2021-06-14 16:38:10|10746|10745|10747|10746|10747|10746|10746|10745|1112
1623688700000|2021-06-14 16:38:20|||||||||945
1623688710000|2021-06-14 16:38:30|10746|10745|10745|10744|10746|10745|10745|10744|2250
1623688720000|2021-06-14 16:38:40|10744|10743|10744|10743|10744|10743|10744|10743|1834
1623688730000|2021-06-14 16:38:50|10743|10742|10742|10741|10743|10742|10742|10741|700
1623688740000|2021-06-14 16:39:00|10741|10740|10742|10741|10742|10741|10741|10740|1610
1623688750000|2021-06-14 16:39:10|10741|10740|10741|10740|10742|10741|10741|10740|200
1623688760000|2021-06-14 16:39:20|10742|10741|10742|10741|10742|10741|10741|10740|338
1623688770000|2021-06-14 16:39:30|10743|10742|10742|10741|10743|10742|10742|10741|711
1623688780000|2021-06-14 16:39:40|10743|10742|10743|10742|10743|10742|10743|10742|622
1623688790000|2021-06-14 16:39:50|||||||||2169
1623688800000|2021-06-14 16:40:00||10743||10742||10743||10742|977
1623688810000|2021-06-14 16:40:10|||||||||605
1623688820000|2021-06-14 16:40:20|||||||||1100
1623688830000|2021-06-14 16:40:30|10742|10741|10745|10744|10745|10744|10742|10741|7651
1623688840000|2021-06-14 16:40:40|10744|10743|10744|10743|10744|10744|10744|10743|2226
1623688850000|2021-06-14 16:40:50|||||||||346
1623688860000|2021-06-14 16:41:00|10745|10744|10743|10742|10745|10744|10743|10742|731
1623688870000|2021-06-14 16:41:10|10744|10743|10744|10743|10744|10743|10743|10742|1168
1623688880000|2021-06-14 16:41:20|10743|10742|10742|10741|10743|10742|10742|10741|2926
1623688890000|2021-06-14 16:41:30|10743|10742|10743|10742|10743|10742|10743|10741|300
1623688900000|2021-06-14 16:41:40|10744|10743|10744|10743|10745|10744|10744|10743|2338
1623688910000|2021-06-14 16:41:50|10743|10742|10743|10742|10743|10742|10743|10742|4667
1623688920000|2021-06-14 16:42:00|||||||||246
1623688930000|2021-06-14 16:42:10|||||||||400
1623688940000|2021-06-14 16:42:20|||||||||410
1623688950000|2021-06-14 16:42:30|10744|10743|10744|10743|10744|10743|10744|10743|1201
1623688960000|2021-06-14 16:42:40|10745|10744|10745|10744|10745|10744|10745|10744|1323
1623688970000|2021-06-14 16:42:50|||||||||400
1623688980000|2021-06-14 16:43:00|10744|10743|10745|10744|10745|10744|10744|10743|8714
1623688990000|2021-06-14 16:43:10|10744|10743|10737|10736|10745|10744|10737|10736|18578
1623689000000|2021-06-14 16:43:20|10736|10735|10734|10733|10736|10735|10734|10733|5895
1623689010000|2021-06-14 16:43:30|||||||||100
1623689020000|2021-06-14 16:43:40|||||||||10473
1623689030000|2021-06-14 16:43:50|10735|10734|10740|10739|10740|10739|10735|10734|7074
1623689040000|2021-06-14 16:44:00|||||||||530
1623689050000|2021-06-14 16:44:10|10741|10740|10742|10741|10742|10741|10740|10739|1688
1623689060000|2021-06-14 16:44:20|10743|10742|10744|10743|10744|10743|10742|10742|1894
1623689070000|2021-06-14 16:44:30|10745|10744|10742|10741|10747|10746|10742|10740|8362
1623689080000|2021-06-14 16:44:40|10741|10740|10741|10740|10741|10740|10741|10740|300
1623689090000|2021-06-14 16:44:50|||||||||1627
1623689100000|2021-06-14 16:45:00|10742|10741|10744|10743|10744|10743|10741|10740|2028
1623689110000|2021-06-14 16:45:10|||||||||100
1623689120000|2021-06-14 16:45:20|10745|10744|10748|10747|10749|10748|10744|10744|2300
1623689130000|2021-06-14 16:45:30|10749|10748|10749|10748|10750|10749|10748|10747|700
1623689140000|2021-06-14 16:45:40|10750|10749|10750|10749|10751|10750|10749|10748|6510
1623689150000|2021-06-14 16:45:50|10751|10750|10752|10750|10752|10751|10750|10749|2572
1623689160000|2021-06-14 16:46:00|10751|10751|10752|10751|10752|10751|10751|10751|1079
1623689170000|2021-06-14 16:46:10|10751|10750|10752|10751|10752|10751|10751|10750|937
1623689180000|2021-06-14 16:46:20|10751|10750|10752|10751|10752|10751|10750|10749|709
1623689190000|2021-06-14 16:46:30|10751|10750|10751|10750|10752|10750|10750|10749|500
1623689200000|2021-06-14 16:46:40|||||||||370
1623689210000|2021-06-14 16:46:50|||||||||308
1623689220000|2021-06-14 16:47:00|10750|10749|10750|10749|10751|10750|10750|10749|1500
1623689230000|2021-06-14 16:47:10|||||||||100
1623689240000|2021-06-14 16:47:20|10751|10750|10751|10750|10752|10751|10751|10750|3137
1623689250000|2021-06-14 16:47:30|10752|10751|10752|10751|10752|10751|10752|10750|0
1623689260000|2021-06-14 16:47:40|10751|10750|10751|10750|10751|10750|10751|10750|1704
1623689270000|2021-06-14 16:47:50|||||||||300
1623689280000|2021-06-14 16:48:00|10752||10751||10752||10751||2675
1623689290000|2021-06-14 16:48:10|||||||||230
1623689310000|2021-06-14 16:48:30|10752|10751|10752|10751|10752|10751|10752|10751|1710
1623689320000|2021-06-14 16:48:40|||||||||300
1623689330000|2021-06-14 16:48:50|10751|10750|10748|10747|10751|10750|10746|10745|11448
1623689340000|2021-06-14 16:49:00|10749|10748|10748|10746|10750|10749|10748|10746|604
1623689350000|2021-06-14 16:49:10|10747|10747|10747|10746|10747|10747|10746|10745|300
1623689360000|2021-06-14 16:49:20||10745||10745||10746||10745|400
1623689370000|2021-06-14 16:49:30|10746|10746|10747|10746|10747|10746|10746|10745|200
1623689380000|2021-06-14 16:49:40|||||||||1100
1623689390000|2021-06-14 16:49:50|||||||||300
1623689400000|2021-06-14 16:50:00|10748|10747|10747|10746|10748|10747|10747|10746|8382
1623689410000|2021-06-14 16:50:10|10748|10747|10748|10747|10748|10747|10748|10747|6434
1623689420000|2021-06-14 16:50:20|10749|10748|10749|10748|10749|10748|10749|10748|3917
1623689430000|2021-06-14 16:50:30|||||||||200
1623689450000|2021-06-14 16:50:50|||||||||100
1623689460000|2021-06-14 16:51:00|10748|10747|10749|10748|10749|10748|10748|10747|1982
1623689470000|2021-06-14 16:51:10|10748|10747|10749|10748|10749|10748|10748|10747|400
1623689480000|2021-06-14 16:51:20|||||||||100
1623689490000|2021-06-14 16:51:30|||||||||100
1623689500000|2021-06-14 16:51:40|||||||||1736
1623689510000|2021-06-14 16:51:50|||||||||2100
1623689520000|2021-06-14 16:52:00|10748|10747|10747|10746|10748|10747|10747|10746|10386
1623689530000|2021-06-14 16:52:10|10748|10747|10748|10747|10748|10747|10747|10746|2600
1623689540000|2021-06-14 16:52:20|||||||||413
1623689550000|2021-06-14 16:52:30|||||||||300
1623689560000|2021-06-14 16:52:40|10747|10746|10748|10747|10748|10747|10747|10746|3591
1623689570000|2021-06-14 16:52:50|10749|10748|10748|10747|10749|10748|10748|10747|1002
1623689580000|2021-06-14 16:53:00|10749|10748|10750|10749|10750|10749|10749|10747|4949
1623689590000|2021-06-14 16:53:10|||||||||770
1623689600000|2021-06-14 16:53:20|10749|10748|10747|10746|10749|10749|10747|10746|9810
1623689610000|2021-06-14 16:53:30|10746|10745|10746|10745|10746|10745|10746|10745|20189
1623689620000|2021-06-14 16:53:40|||||||||1000
1623689630000|2021-06-14 16:53:50|||||||||8937
1623689640000|2021-06-14 16:54:00|||||||||477
1623689650000|2021-06-14 16:54:10|||||||||7312
1623689660000|2021-06-14 16:54:20|10747|10746|10749|10748|10749|10748|10746|10746|23389
1623689670000|2021-06-14 16:54:30|10750|10749|10750|10749|10750|10749|10750|10749|2562
1623689680000|2021-06-14 16:54:40|10751|10750|10750|10749|10752|10751|10750|10749|5810
1623689690000|2021-06-14 16:54:50|||||||||100
1623689700000|2021-06-14 16:55:00|10749|10748|10748|10747|10749|10749|10748|10747|5375
1623689710000|2021-06-14 16:55:10|10749|10746|10749|10748|10749|10748|10749|10746|8034
1623689720000|2021-06-14 16:55:20|10750|10749|10753|10752|10753|10752|10750|10749|2227
1623689730000|2021-06-14 16:55:30|10754|10753|10753|10752|10754|10753|10753|10752|2200
1623689740000|2021-06-14 16:55:40|10754||10753||10754||10753||100
1623689750000|2021-06-14 16:55:50|10754|10753|10754|10753|10754|10753|10754|10753|900
1623689760000|2021-06-14 16:56:00|10755|10754|10755|10754|10755|10754|10755|10754|300
1623689770000|2021-06-14 16:56:10|10756|10755|10755|10754|10757|10756|10755|10754|1600
1623689780000|2021-06-14 16:56:20|10754|10753|10754|10753|10754|10753|10754|10753|1500
1623689790000|2021-06-14 16:56:30|10753|10752|10753|10752|10753|10752|10753|10752|600
1623689800000|2021-06-14 16:56:40|||||||||300
1623689810000|2021-06-14 16:56:50|10754|10753|10755|10754|10755|10754|10754|10753|636
1623689820000|2021-06-14 16:57:00|10756|10755|10756|10755|10757|10756|10755|10754|2739
1623689830000|2021-06-14 16:57:10|||||||||2600
1623689840000|2021-06-14 16:57:20|10755|10754|10755|10754|10755|10755|10755|10754|5522
1623689850000|2021-06-14 16:57:30|10754|10753|10754|10753|10754|10753|10753|10752|1030
1623689860000|2021-06-14 16:57:40|10753|10752|10753|10752|10753|10752|10753|10752|500
1623689870000|2021-06-14 16:57:50|10754|10753|10754|10753|10754|10753|10753|10753|5850
1623689880000|2021-06-14 16:58:00|10755|10754|10754|10752|10755|10754|10753|10752|1294
1623689890000|2021-06-14 16:58:10|10753|10751|10752|10751|10753|10751|10752|10751|350
1623689900000|2021-06-14 16:58:20|||||||||794
1623689910000|2021-06-14 16:58:30|10751|10750|10751|10750|10751|10751|10751|10750|1200
1623689920000|2021-06-14 16:58:40|10752|10751|10751|10750|10752|10751|10751|10750|1165
1623689930000|2021-06-14 16:58:50|||||||||1174
1623689940000|2021-06-14 16:59:00|10750|10749|10750|10749|10750|10749|10750|10749|7294
1623689950000|2021-06-14 16:59:10|10751|10750|10748|10747|10751|10750|10748|10747|2758
1623689960000|2021-06-14 16:59:20|10747|10748|10746|10745|10747|10748|10746|10745|2511
1623689970000|2021-06-14 16:59:30|10747|10746|10747|10746|10747|10746|10746|10746|1000
1623689980000|2021-06-14 16:59:40|||||||||400
1623689990000|2021-06-14 16:59:50|||||||||9001
1623690000000|2021-06-14 17:00:00|10746|10745|10746|10745|10746|10745|10746|10745|2454
1623690010000|2021-06-14 17:00:10|||||||||1187
1623690020000|2021-06-14 17:00:20|10747|10746|10748|10747|10748|10747|10746|10746|2576
1623690030000|2021-06-14 17:00:30|10749|10748|10753|10751|10753|10751|10748|10748|7884
1623690040000|2021-06-14 17:00:40|10752|10752|10754|10753|10754|10753|10752|10752|1400
1623690050000|2021-06-14 17:00:50|10753|10752|10752|10751|10754|10753|10752|10751|3300
1623690060000|2021-06-14 17:01:00|10753|10752|10753|10752|10754|10752|10753|10752|300
1623690070000|2021-06-14 17:01:10|10752|10751|10751|10750|10752|10751|10751|10750|2886
1623690080000|2021-06-14 17:01:20|||||||||800
1623690100000|2021-06-14 17:01:40|10752|10751|10751|10750|10752|10751|10751|10750|4053
1623690110000|2021-06-14 17:01:50|||||||||100
1623690120000|2021-06-14 17:02:00|10752|10751|10754|10753|10754|10753|10752|10751|3161
1623690130000|2021-06-14 17:02:10|10753|10752|10746|10745|10753|10752|10746|10745|14307
1623690140000|2021-06-14 17:02:20|10745|10744|10743|10742|10746|10744|10743|10741|28187
1623690150000|2021-06-14 17:02:30|10742|10741|10741|10740|10742|10741|10740|10739|9678
1623690160000|2021-06-14 17:02:40|10740|10739|10741|10740|10741|10740|10740|10739|2013
1623690170000|2021-06-14 17:02:50|10740|10739|10738|10737|10740|10739|10738|10736|9306
1623690180000|2021-06-14 17:03:00|10739|10738|10740|10738|10741|10740|10739|10738|8505
1623690190000|2021-06-14 17:03:10|10739|10737|10738|10737|10739|10737|10738|10737|1200
1623690200000|2021-06-14 17:03:20|10737|10736|10739|10738|10739|10738|10737|10736|4569
1623690210000|2021-06-14 17:03:30|10740|10739|10739|10738|10741|10740|10737|10736|4735
1623690220000|2021-06-14 17:03:40|10740|10739|10739|10738|10741|10740|10739|10738|2500
1623690230000|2021-06-14 17:03:50|||||||||8110
1623690240000|2021-06-14 17:04:00|10740|10739|10740|10739|10740|10739|10739|10739|1594
1623690250000|2021-06-14 17:04:10|10739|10738|10737|10736|10739|10738|10737|10736|5279
1623690260000|2021-06-14 17:04:20|||||||||100
1623690270000|2021-06-14 17:04:30||10737||10736||10737||10736|2048
1623690280000|2021-06-14 17:04:40||10737||10736||10737||10736|2858
1623690300000|2021-06-14 17:05:00|10736|10735|10735|10734|10736|10735|10735|10734|3842
1623690310000|2021-06-14 17:05:10|10736|10735|10736|10735|10736|10735|10736|10735|2103
1623690320000|2021-06-14 17:05:20|||||||||1300
1623690330000|2021-06-14 17:05:30|10735|10734|10735|10734|10735|10735|10734|10733|3813
1623690340000|2021-06-14 17:05:40|10736|10735|10734|10733|10736|10735|10733|10732|7647
1623690350000|2021-06-14 17:05:50|10733|10732|10735|10734|10735|10734|10733|10732|8783
1623690360000|2021-06-14 17:06:00|10736|10735|10735|10734|10736|10735|10735|10734|4815
1623690370000|2021-06-14 17:06:10|10734|10733|10734|10733|10734|10733|10732|10731|5910
1623690380000|2021-06-14 17:06:20|||||||||100
1623690390000|2021-06-14 17:06:30|10733|10732|10733|10732|10733|10732|10733|10732|3458
1623690400000|2021-06-14 17:06:40|||||||||100
1623690410000|2021-06-14 17:06:50|10734|10733|10734|10733|10734|10733|10733|10732|2515
1623690420000|2021-06-14 17:07:00|||||||||300
1623690430000|2021-06-14 17:07:10|10735|10734|10735|10734|10735|10734|10734|10734|1882
1623690440000|2021-06-14 17:07:20|||||||||200
1623690450000|2021-06-14 17:07:30|||||||||1718
1623690460000|2021-06-14 17:07:40|10734|10733|10733|10732|10734|10734|10733|10732|2200
1623690470000|2021-06-14 17:07:50|10734|10733|10733|10732|10734|10733|10733|10732|3529
1623690480000|2021-06-14 17:08:00|10732|10731|10731|10730|10732|10731|10731|10730|4270
1623690490000|2021-06-14 17:08:10|10730|10729|10731|10730|10731|10730|10730|10729|2616
1623690500000|2021-06-14 17:08:20|10730|10729|10731|10730|10731|10730|10730|10729|100
1623690510000|2021-06-14 17:08:30|||||||||900
1623690520000|2021-06-14 17:08:40|10730|10729|10727|10726|10730|10729|10727|10726|5849
1623690530000|2021-06-14 17:08:50|||||||||600
1623690540000|2021-06-14 17:09:00|||||||||3400
1623690550000|2021-06-14 17:09:10|||||||||4217
1623690560000|2021-06-14 17:09:20|||||||||350
1623690570000|2021-06-14 17:09:30|10728|10727|10728|10727|10728|10727|10728|10727|4644
1623690580000|2021-06-14 17:09:40|10727|10726|10727|10726|10728|10727|10727|10726|3925
1623690590000|2021-06-14 17:09:50|10728|10727|10728|10727|10728|10727|10728|10726|2958
1623690610000|2021-06-14 17:10:10|10729|10728|10732|10730|10732|10730|10729|10728|9932
1623690620000|2021-06-14 17:10:20|10731|10729|10729|10728|10731|10729|10729|10728|3100
1623690630000|2021-06-14 17:10:30|||||||||700
1623690640000|2021-06-14 17:10:40|10730|10729|10730|10729|10730|10729|10729|10729|1709
1623690650000|2021-06-14 17:10:50|||||||||500
1623690660000|2021-06-14 17:11:00|10729|10728|10729|10728|10730|10729|10728|10727|8184
1623690670000|2021-06-14 17:11:10|10730|10727|10731|10730|10731|10730|10730|10727|312
1623690680000|2021-06-14 17:11:20|10730|10729|10729|10728|10730|10729|10729|10728|200
1623690690000|2021-06-14 17:11:30|10730|10729|10730|10729|10731|10730|10730|10729|710
1623690700000|2021-06-14 17:11:40|10731|10730|10730|10729|10732|10731|10730|10729|7922
1623690710000|2021-06-14 17:11:50|||||||||3860
1623690720000|2021-06-14 17:12:00|10731|10730|10730|10729|10731|10730|10730|10729|2991
1623690730000|2021-06-14 17:12:10|10731|10730|10730|10729|10731|10730|10730|10729|4079
1623690740000|2021-06-14 17:12:20|10731|10730|10733|10731|10733|10732|10731|10730|2090
1623690750000|2021-06-14 17:12:30|10732|10732|10736|10735|10736|10735|10732|10731|5278
1623690760000|2021-06-14 17:12:40|10735|10734|10736|10735|10736|10735|10735|10734|4057
1623690770000|2021-06-14 17:12:50|10737|10736|10737|10736|10738|10737|10736|10735|6663
1623690780000|2021-06-14 17:13:00|10736|10735|10735|10734|10736|10735|10735|10734|7119
1623690790000|2021-06-14 17:13:10|10734|10733|10734|10733|10734|10733|10734|10733|400
1623690810000|2021-06-14 17:13:30|||||||||300
1623690820000|2021-06-14 17:13:40|||||||||100
1623690830000|2021-06-14 17:13:50|||||||||200
1623690840000|2021-06-14 17:14:00|10735|10734|10735|10734|10735|10734|10735|10734|2933
1623690850000|2021-06-14 17:14:10|10736|10735|10739|10738|10739|10738|10736|10735|4161
1623690860000|2021-06-14 17:14:20|10740|10739|10741|10740|10741|10740|10740|10738|1514
1623690870000|2021-06-14 17:14:30|10740|10739|10741|10739|10741|10740|10740|10739|9946
1623690880000|2021-06-14 17:14:40|10740|10740|10740|10739|10740|10740|10740|10739|725
1623690890000|2021-06-14 17:14:50|10741|10740|10745|10744|10745|10744|10741|10740|6076
1623690900000|2021-06-14 17:15:00|10744|10743|10744|10743|10744|10743|10744|10743|7562
1623690910000|2021-06-14 17:15:10|||||||||1900
1623690920000|2021-06-14 17:15:20|10745|10744|10743|10742|10745|10744|10743|10742|17132
1623690930000|2021-06-14 17:15:30|10744|10743|10741|10740|10744|10743|10740|10739|13828
1623690940000|2021-06-14 17:15:40|10742|10741|10738|10737|10742|10741|10738|10737|500
1623690950000|2021-06-14 17:15:50|10739|10738|10738|10737|10739|10738|10738|10737|5625
1623690960000|2021-06-14 17:16:00|10739|10738|10739|10738|10740|10738|10738|10738|1080
1623690970000|2021-06-14 17:16:10|||||||||1115
1623690980000|2021-06-14 17:16:20|10740|10739|10742|10740|10742|10741|10739|10738|1525
1623690990000|2021-06-14 17:16:30|10743|10741|10746|10745|10746|10745|10743|10741|13672
1623691000000|2021-06-14 17:16:40|||||||||700
1623691010000|2021-06-14 17:16:50|10747|10746|10748|10747|10748|10747|10747|10746|2878
1623691020000|2021-06-14 17:17:00|10747|10746|10747|10746|10747|10747|10746|10745|3315
1623691030000|2021-06-14 17:17:10|||||||||300
1623691040000|2021-06-14 17:17:20|10746|10745|10743|10742|10746|10745|10743|10742|1526
1623691050000|2021-06-14 17:17:30|10742|10741|10744|10744|10745|10744|10742|10741|5098
1623691060000|2021-06-14 17:17:40||10743||10743||10743||10743|100
1623691070000|2021-06-14 17:17:50|10745|10744|10745|10744|10746|10744|10745|10744|204
1623691080000|2021-06-14 17:18:00|||||||||200
1623691090000|2021-06-14 17:18:10|10746|10745|10747|10746|10748|10747|10746|10745|1300
1623691100000|2021-06-14 17:18:20|||||||||2320
1623691110000|2021-06-14 17:18:30|10746|10745|10745|10744|10746|10745|10745|10744|1505
1623691120000|2021-06-14 17:18:40|10744|10743|10744|10743|10744|10743|10744|10743|2850
1623691130000|2021-06-14 17:18:50|||||||||284
1623691140000|2021-06-14 17:19:00|||||||||100
1623691150000|2021-06-14 17:19:10|||||||||100
1623691160000|2021-06-14 17:19:20|10743|10742|10741|10740|10743|10742|10741|10740|3894
1623691170000|2021-06-14 17:19:30|||||||||696
1623691180000|2021-06-14 17:19:40|10740|10739|10741|10740|10741|10740|10740|10739|775
1623691190000|2021-06-14 17:19:50|10742|10741|10743|10742|10743|10742|10742|10741|826
1623691200000|2021-06-14 17:20:00|10742|10741|10741|10740|10742|10741|10741|10740|2100
1623691210000|2021-06-14 17:20:10|||||||||12600
1623691220000|2021-06-14 17:20:20|10742|10741|10741|10740|10742|10741|10740|10739|4356
1623691230000|2021-06-14 17:20:30|10742|10741|10739|10738|10742|10741|10739|10738|2339
1623691240000|2021-06-14 17:20:40|10740|10739|10738|10737|10740|10739|10738|10737|2559
1623691250000|2021-06-14 17:20:50|10737|10736|10735|10734|10738|10736|10735|10734|3880
1623691260000|2021-06-14 17:21:00|10734|10733|10731|10730|10734|10733|10731|10730|3998
1623691270000|2021-06-14 17:21:10|10730|10729|10729|10728|10730|10730|10729|10728|8709
1623691280000|2021-06-14 17:21:20|||||||||2921
1623691290000|2021-06-14 17:21:30|10728|10727|10729|10727|10729|10728|10728|10727|4170
1623691300000|2021-06-14 17:21:40|10728||10728||10729||10728||700
1623691310000|2021-06-14 17:21:50|10729|10728|10729|10728|10729|10728|10729|10728|200
1623691320000|2021-06-14 17:22:00|10728|10727|10728|10727|10728|10727|10728|10727|2916
1623691330000|2021-06-14 17:22:10|10729|10728|10728|10727|10729|10728|10728|10727|4424
1623691340000|2021-06-14 17:22:20|10727|10726|10727|10726|10727|10726|10726|10725|4974
1623691350000|2021-06-14 17:22:30|10726|10725|10728|10727|10728|10727|10726|10725|1712
1623691360000|2021-06-14 17:22:40|10729|10728|10731|10730|10731|10730|10729|10727|13511
1623691370000|2021-06-14 17:22:50|10732|10731|10733|10732|10733|10732|10731|10731|1352
1623691380000|2021-06-14 17:23:00|10734|10733|10736|10735|10736|10735|10734|10732|6605
1623691390000|2021-06-14 17:23:10|10735|10734|10734|10733|10735|10734|10734|10733|2441
1623691400000|2021-06-14 17:23:20|10735|10734|10735|10734|10735|10734|10735|10734|1914
1623691410000|2021-06-14 17:23:30|10736|10735|10738|10737|10740|10739|10735|10735|5730
1623691420000|2021-06-14 17:23:40|10737|10736|10737|10736|10737|10736|10736|10735|700
1623691430000|2021-06-14 17:23:50|10736|10735|10736|10735|10736|10735|10736|10735|750
1623691440000|2021-06-14 17:24:00|10737|10736|10737|10736|10737|10736|10736|10736|901
1623691450000|2021-06-14 17:24:10|10736|10735|10736|10735|10737|10735|10735|10733|1956
1623691460000|2021-06-14 17:24:20|10735|10734|10735|10734|10735|10734|10734|10733|1025
1623691470000|2021-06-14 17:24:30|10734|10733|10734|10733|10734|10733|10734|10733|600
1623691480000|2021-06-14 17:24:40|10733|10732|10734|10733|10735|10734|10733|10731|400
1623691490000|2021-06-14 17:24:50|10733|10732|10733|10731|10734|10732|10732|10731|200
1623691500000|2021-06-14 17:25:00|10732|10732|10731|10730|10733|10732|10731|10730|1125
1623691510000|2021-06-14 17:25:10|10732|10731|10732|10731|10732|10731|10731|10730|494
1623691520000|2021-06-14 17:25:20|10731|10730|10731|10730|10731|10730|10731|10730|953
1623691530000|2021-06-14 17:25:30|10730|10729|10732|10731|10732|10731|10730|10729|1857
1623691540000|2021-06-14 17:25:40|10731|10730|10731|10730|10731|10730|10731|10730|0
1623691550000|2021-06-14 17:25:50|||||||||100
1623691560000|2021-06-14 17:26:00|10732|10731|10734|10733|10734|10733|10732|10731|1212
1623691570000|2021-06-14 17:26:10|10733|10732|10734|10733|10734|10733|10733|10732|400
1623691580000|2021-06-14 17:26:20|10735|10734|10735|10733|10735|10734|10734|10733|200
1623691590000|2021-06-14 17:26:30|10734|10734|10735|10734|10735|10734|10734|10733|500
1623691600000|2021-06-14 17:26:40|10734|10733|10733|10731|10734|10734|10732|10731|874
1623691610000|2021-06-14 17:26:50|10732|10732|10735|10734|10735|10734|10732|10731|556
1623691620000|2021-06-14 17:27:00|||||||||300
1623691630000|2021-06-14 17:27:10|10734|10733|10735|10734|10735|10734|10734|10733|4941
1623691640000|2021-06-14 17:27:20|10734|10733|10734|10733|10734|10733|10734|10733|900
1623691650000|2021-06-14 17:27:30|10733|10732|10733|10731|10734|10733|10732|10731|1000
1623691660000|2021-06-14 17:27:40|10732|10730|10731|10730|10732|10730|10730|10729|29614
1623691670000|2021-06-14 17:27:50|10730|10731|10728|10727|10730|10731|10728|10727|9071
1623691680000|2021-06-14 17:28:00|10727|10726|10727|10726|10727|10726|10727|10726|400
1623691690000|2021-06-14 17:28:10|10728|10727|10728|10727|10729|10728|10727|10727|1230
1623691700000|2021-06-14 17:28:20|10729|10728|10729|10728|10729|10728|10729|10728|250
1623691710000|2021-06-14 17:28:30|10730|10729|10731|10730|10731|10730|10730|10729|6931
1623691720000|2021-06-14 17:28:40|10732|10731|10732|10730|10732|10731|10731|10730|3090
1623691730000|2021-06-14 17:28:50|10731|10729|10730|10728|10732|10729|10729|10728|1145
1623691740000|2021-06-14 17:29:00|10729|10729|10730|10729|10730|10729|10729|10728|1400
1623691750000|2021-06-14 17:29:10|10729|10728|10729|10728|10729|10728|10729|10728|1095
1623691760000|2021-06-14 17:29:20|10730|10729|10730|10729|10730|10729|10730|10729|2100
1623691770000|2021-06-14 17:29:30|10731|10730|10731|10730|10731|10730|10731|10729|369
1623691780000|2021-06-14 17:29:40|10732|10731|10735|10734|10735|10734|10732|10731|402
1623691790000|2021-06-14 17:29:50|10736|10735|10736|10735|10736|10735|10735|10734|3328
1623691800000|2021-06-14 17:30:00|10735|10734|10732|10731|10735|10734|10732|10731|3753
1623691810000|2021-06-14 17:30:10|10733|10732|10734|10733|10734|10733|10733|10732|2586
1623691820000|2021-06-14 17:30:20|10733|10732|10734|10732|10734|10733|10733|10732|200
1623691830000|2021-06-14 17:30:30|10733|10733|10731|10730|10733|10733|10731|10730|613
1623691840000|2021-06-14 17:30:40|10732|10731|10734|10733|10734|10733|10732|10731|1000
1623691850000|2021-06-14 17:30:50|10735|10734|10735|10734|10735|10734|10735|10734|1033
1623691860000|2021-06-14 17:31:00|10736|10735|10736|10734|10736|10735|10735|10734|1306
1623691870000|2021-06-14 17:31:10|10735|10735|10736|10735|10736|10735|10735|10734|125
1623691880000|2021-06-14 17:31:20|10737|10736|10743|10742|10743|10742|10736|10735|20471
1623691890000|2021-06-14 17:31:30|10742|10741|10740|10739|10742|10741|10740|10739|1736
1623691900000|2021-06-14 17:31:40|10739|10738|10740|10739|10740|10739|10739|10738|1841
1623691910000|2021-06-14 17:31:50|10739|10738|10740|10739|10740|10739|10739|10738|368
1623691920000|2021-06-14 17:32:00|10741|10740|10741|10740|10741|10740|10741|10740|1750
1623691930000|2021-06-14 17:32:10|10742|10741|10742|10741|10742|10741|10742|10741|1400
1623691940000|2021-06-14 17:32:20|10741|10740|10742|10741|10742|10741|10741|10740|720
1623691950000|2021-06-14 17:32:30|10741|10740|10741|10740|10742|10741|10741|10740|304
1623691960000|2021-06-14 17:32:40|10740|10739|10741|10740|10741|10740|10740|10739|2250
1623691970000|2021-06-14 17:32:50|10742|10741|10742|10740|10742|10741|10741|10740|700
1623691980000|2021-06-14 17:33:00|10741|10739|10739|10738|10741|10739|10739|10738|371
1623691990000|2021-06-14 17:33:10|10740|10739|10742|10741|10742|10741|10740|10739|200
1623692010000|2021-06-14 17:33:30|10741|10740|10740|10739|10741|10740|10740|10739|809
1623692030000|2021-06-14 17:33:50|10739|10738|10739|10738|10739|10738|10739|10738|433
1623692040000|2021-06-14 17:34:00|||||||||890
1623692050000|2021-06-14 17:34:10|||||||||100
1623692060000|2021-06-14 17:34:20|10738|10737|10738|10737|10738|10737|10738|10737|1282
1623692070000|2021-06-14 17:34:30|10739|10738|10739|10738|10739|10738|10739|10738|780
1623692080000|2021-06-14 17:34:40|||||||||255
1623692090000|2021-06-14 17:34:50|10740|10739|10739|10738|10740|10739|10739|10738|439
1623692100000|2021-06-14 17:35:00|||||||||100
1623692110000|2021-06-14 17:35:10|10740|10739|10740|10739|10740|10739|10740|10739|100
1623692120000|2021-06-14 17:35:20|10741|10740|10743|10742|10744|10742|10741|10740|4833
1623692130000|2021-06-14 17:35:30|10742|10741|10741|10740|10742|10741|10741|10740|1600
1623692140000|2021-06-14 17:35:40|||||||||4100
1623692150000|2021-06-14 17:35:50|10740|10739|10737|10736|10740|10739|10736|10735|8588
1623692160000|2021-06-14 17:36:00|10736|10735|10735|10734|10737|10736|10735|10734|200
1623692180000|2021-06-14 17:36:20|||||||||100
1623692190000|2021-06-14 17:36:30|10734|10733|10734|10733|10734|10733|10734|10733|400
1623692200000|2021-06-14 17:36:40|||||||||516
1623692210000|2021-06-14 17:36:50|10733|10732|10733|10732|10733|10732|10733|10732|410
1623692220000|2021-06-14 17:37:00|10734|10733|10732|10731|10734|10733|10732|10731|2550
1623692230000|2021-06-14 17:37:10|10731|10730|10733|10731|10733|10732|10731|10730|1650
1623692240000|2021-06-14 17:37:20|10734|10732|10734|10733|10734|10733|10733|10731|131
1623692250000|2021-06-14 17:37:30|10735|10734|10734|10733|10735|10734|10734|10733|1989
1623692260000|2021-06-14 17:37:40|10733|10732|10733|10732|10733|10732|10733|10732|1100
1623692280000|2021-06-14 17:38:00|10732|10731|10733|10731|10733|10732|10732|10731|600
1623692290000|2021-06-14 17:38:10|10734|10732|10735|10734|10735|10734|10734|10732|655
1623692300000|2021-06-14 17:38:20|10736|10735|10735|10734|10737|10735|10735|10734|1000
1623692310000|2021-06-14 17:38:30|||||||||600
1623692320000|2021-06-14 17:38:40|10734|10733|10733|10732|10734|10733|10733|10732|1200
1623692330000|2021-06-14 17:38:50|||||||||100
1623692340000|2021-06-14 17:39:00|||||||||1900
1623692350000|2021-06-14 17:39:10|||||||||119
1623692360000|2021-06-14 17:39:20|10732|10731|10730|10729|10732|10731|10730|10729|11197
1623692370000|2021-06-14 17:39:30|10729|10728|10730|10729|10730|10729|10729|10728|1415
1623692380000|2021-06-14 17:39:40|10731|10730|10731|10729|10731|10730|10730|10729|1333
1623692390000|2021-06-14 17:39:50|10730|10730|10731|10729|10731|10730|10730|10729|100
1623692400000|2021-06-14 17:40:00|10730|10730|10731|10730|10732|10731|10730|10730|5800
1623692410000|2021-06-14 17:40:10|10730|10729|10730|10729|10730|10729|10730|10729|1000
1623692420000|2021-06-14 17:40:20|||||||||100
1623692430000|2021-06-14 17:40:30|10731|10728|10730|10728|10731|10729|10729|10728|2341
1623692440000|2021-06-14 17:40:40|10729|10729|10730|10729|10730|10729|10729|10728|1576
1623692460000|2021-06-14 17:41:00|||||||||351
1623692470000|2021-06-14 17:41:10|||||||||550
1623692480000|2021-06-14 17:41:20|||||||||1297
1623692490000|2021-06-14 17:41:30|||||||||1213
1623692500000|2021-06-14 17:41:40|10729|10728|10729|10728|10730|10729|10729|10728|2453
1623692510000|2021-06-14 17:41:50|10728|10727|10728|10727|10728|10727|10728|10727|200
1623692520000|2021-06-14 17:42:00|10727|10726|10727|10726|10727|10726|10727|10726|2203
1623692530000|2021-06-14 17:42:10|10728|10727|10728|10727|10728|10727|10727|10727|2651
1623692540000|2021-06-14 17:42:20|10727|10726|10726|10725|10728|10726|10726|10725|765
1623692550000|2021-06-14 17:42:30|10727|10726|10728|10727|10728|10727|10727|10725|859
1623692560000|2021-06-14 17:42:40|||||||||600
1623692570000|2021-06-14 17:42:50|||||||||1401
1623692580000|2021-06-14 17:43:00|||||||||1922
1623692590000|2021-06-14 17:43:10|10727|10726|10728|10726|10728|10727|10727|10726|700
1623692600000|2021-06-14 17:43:20|10727|10727|10727|10726|10728|10727|10727|10726|0
1623692610000|2021-06-14 17:43:30|10728|10727|10728|10727|10728|10727|10728|10727|325
1623692620000|2021-06-14 17:43:40|||||||||328
1623692630000|2021-06-14 17:43:50|||||||||100
1623692640000|2021-06-14 17:44:00|||||||||100
1623692650000|2021-06-14 17:44:10|10729|10728|10728|10727|10729|10728|10728|10727|3952
1623692660000|2021-06-14 17:44:20|10729|10728|10729|10728|10729|10728|10728|10727|973
1623692670000|2021-06-14 17:44:30|10728|10727|10728|10727|10729|10728|10727|10726|3350
1623692680000|2021-06-14 17:44:40|10727|10726|10726|10725|10727|10726|10726|10725|2412
1623692690000|2021-06-14 17:44:50|10725|10724|10721|10720|10725|10724|10720|10719|17878
1623692700000|2021-06-14 17:45:00|10720|10719|10719|10718|10720|10719|10719|10718|7234
1623692710000|2021-06-14 17:45:10|10718|10717|10716|10715|10718|10717|10716|10715|5352
1623692720000|2021-06-14 17:45:20|10715|10714|10716|10715|10716|10715|10715|10713|3720
1623692730000|2021-06-14 17:45:30|||||||||200
1623692740000|2021-06-14 17:45:40|||||||||367
1623692750000|2021-06-14 17:45:50|||||||||1125
1623692760000|2021-06-14 17:46:00|10715|10714|10715|10714|10715|10714|10715|10714|1105
1623692770000|2021-06-14 17:46:10|10716|10715|10716|10715|10716|10715|10715|10715|1970
1623692780000|2021-06-14 17:46:20|||||||||1217
1623692790000|2021-06-14 17:46:30|10717|10716|10716|10715|10717|10716|10716|10715|6215
1623692800000|2021-06-14 17:46:40|10717|10716|10718|10717|10718|10717|10716|10715|7925
1623692810000|2021-06-14 17:46:50|10719|10718|10720|10719|10721|10720|10719|10717|3878
1623692820000|2021-06-14 17:47:00|10721|10720|10723|10722|10723|10722|10721|10720|2976
1623692830000|2021-06-14 17:47:10|10722|10721|10720|10719|10722|10721|10720|10719|4201
1623692840000|2021-06-14 17:47:20|10721|10720|10721|10720|10721|10720|10720|10720|828
1623692850000|2021-06-14 17:47:30|10720|10719|10720|10719|10720|10719|10720|10719|588
1623692870000|2021-06-14 17:47:50|10721|10720|10721|10720|10723|10722|10721|10720|7938
1623692880000|2021-06-14 17:48:00|10722|10721|10723|10722|10723|10722|10721|10720|1861
1623692910000|2021-06-14 17:48:30|10724|10723|10725|10724|10725|10724|10723|10723|12411
1623692920000|2021-06-14 17:48:40|10726|10725|10723|10722|10726|10725|10723|10722|4883
1623692930000|2021-06-14 17:48:50|||||||||845
1623692940000|2021-06-14 17:49:00|10724|10723|10722|10721|10725|10723|10722|10721|1236
1623692960000|2021-06-14 17:49:20|10723|10722|10724|10723|10725|10723|10723|10722|725
1623692970000|2021-06-14 17:49:30|10725|10724|10726|10725|10726|10725|10725|10723|1185
1623692980000|2021-06-14 17:49:40|10727|10726|10726|10725|10727|10726|10726|10725|519
1623692990000|2021-06-14 17:49:50|10725|10724|10726|10725|10727|10725|10725|10724|3200
1623693000000|2021-06-14 17:50:00|||||||||400
1623693010000|2021-06-14 17:50:10|10727|10726|10727|10726|10727|10726|10727|10726|700
1623693020000|2021-06-14 17:50:20|10726|10725|10726|10725|10726|10725|10726|10725|1297
1623693030000|2021-06-14 17:50:30|10725|10724|10725|10724|10725|10724|10725|10724|1408
1623693040000|2021-06-14 17:50:40|10724|10723|10724|10723|10724|10723|10724|10723|386
1623693050000|2021-06-14 17:50:50|||||||||690
1623693060000|2021-06-14 17:51:00|||||||||1265
1623693070000|2021-06-14 17:51:10|10725|10724|10725|10724|10725|10724|10724|10724|890
1623693080000|2021-06-14 17:51:20|||||||||3891
1623693090000|2021-06-14 17:51:30|10724|10723|10723|10722|10724|10723|10723|10722|2880
1623693100000|2021-06-14 17:51:40||10721||10722||10722||10721|200
1623693110000|2021-06-14 17:51:50|10724|10723|10724|10723|10724|10723|10724|10723|1172
1623693120000|2021-06-14 17:52:00|||||||||100
1623693130000|2021-06-14 17:52:10|10725|10724|10723|10722|10725|10724|10723|10722|8467
1623693140000|2021-06-14 17:52:20|||||||||632
1623693150000|2021-06-14 17:52:30|10722|10721|10721|10720|10722|10721|10721|10720|850
1623693160000|2021-06-14 17:52:40|||||||||809
1623693170000|2021-06-14 17:52:50|||||||||200
1623693180000|2021-06-14 17:53:00|10722|10721|10724|10723|10724|10723|10722|10721|2729
1623693190000|2021-06-14 17:53:10|10723|10722|10723|10722|10723|10722|10723|10722|1004
1623693200000|2021-06-14 17:53:20|10722|10721|10722|10721|10722|10721|10722|10721|100
1623693210000|2021-06-14 17:53:30|10721|10720|10721|10720|10721|10721|10721|10720|600
1623693220000|2021-06-14 17:53:40|10722|10721|10724|10723|10724|10723|10722|10721|1029
1623693230000|2021-06-14 17:53:50|||||||||1600
1623693240000|2021-06-14 17:54:00|||||||||600
1623693250000|2021-06-14 17:54:10|||||||||290
1623693260000|2021-06-14 17:54:20|10725|10724|10725|10724|10725|10724|10725|10724|1155
1623693270000|2021-06-14 17:54:30|10724|10723|10724|10723|10724|10724|10724|10723|2151
1623693290000|2021-06-14 17:54:50|10723|10722|10722|10721|10723|10722|10722|10721|1500
1623693300000|2021-06-14 17:55:00|10723|10722|10722|10721|10723|10722|10722|10721|1010
1623693310000|2021-06-14 17:55:10|||||||||506
1623693320000|2021-06-14 17:55:20|10723|10722|10723|10722|10724|10722|10723|10722|2206
1623693330000|2021-06-14 17:55:30|10722|10721|10722|10721|10722|10722|10722|10721|2563
1623693340000|2021-06-14 17:55:40|10721|10720|10721|10720|10722|10721|10721|10720|1989
1623693350000|2021-06-14 17:55:50|10720|10719|10719|10718|10720|10720|10719|10718|2791
1623693360000|2021-06-14 17:56:00|10718|10717|10717|10716|10718|10717|10717|10716|835
1623693370000|2021-06-14 17:56:10|10716|10715|10714|10713|10716|10715|10714|10713|2157
1623693380000|2021-06-14 17:56:20|10713|10712|10714|10712|10714|10712|10713|10712|7992
1623693390000|2021-06-14 17:56:30|10713|10713|10713|10712|10713|10713|10713|10712|2584
1623693400000|2021-06-14 17:56:40|10712|10711|10710|10709|10712|10711|10710|10709|10050
1623693410000|2021-06-14 17:56:50|||||||||1100
1623693420000|2021-06-14 17:57:00|10711|10710|10712|10710|10712|10710|10710|10709|7010
1623693430000|2021-06-14 17:57:10|10713|10711|10714|10712|10715|10713|10712|10711|2936
1623693440000|2021-06-14 17:57:20|10713|10713|10711|10710|10714|10713|10711|10710|600
1623693450000|2021-06-14 17:57:30|10712|10711|10712|10711|10712|10711|10711|10711|2009
1623693460000|2021-06-14 17:57:40|10711|10710|10710|10709|10711|10710|10710|10709|794
1623693470000|2021-06-14 17:57:50|||||||||200
1623693480000|2021-06-14 17:58:00|||||||||605
1623693490000|2021-06-14 17:58:10|10711|10710|10713|10711|10713|10712|10709|10708|2211
1623693500000|2021-06-14 17:58:20|10712|10712|10711|10710|10712|10712|10710|10709|414
1623693510000|2021-06-14 17:58:30|10712|10711|10711|10710|10712|10711|10711|10710|500
1623693520000|2021-06-14 17:58:40|10712|10711|10711|10710|10712|10711|10711|10710|606
1623693540000|2021-06-14 17:59:00|10710|10709|10709|10708|10710|10709|10708|10707|2890
1623693550000|2021-06-14 17:59:10|||||||||100
1623693560000|2021-06-14 17:59:20|||||||||100
1623693570000|2021-06-14 17:59:30|||||||||900
1623693580000|2021-06-14 17:59:40|10708|10707|10708|10707|10708|10707|10707|10706|6534
1623693590000|2021-06-14 17:59:50|10707|10706|10707|10706|10707|10706|10707|10706|1700
1623693600000|2021-06-14 18:00:00|10706|10705|10704|10702|10706|10705|10703|10702|3769
1623693610000|2021-06-14 18:00:10|10703|10701|10702|10701|10703|10702|10701|10700|5023
1623693620000|2021-06-14 18:00:20|10703|10702|10703|10702|10704|10703|10703|10702|2440
1623693630000|2021-06-14 18:00:30|10704|10703|10703|10702|10704|10703|10703|10702|2986
1623693640000|2021-06-14 18:00:40|10704|10703|10704|10703|10704|10703|10704|10703|870
1623693650000|2021-06-14 18:00:50|||||||||553
1623693660000|2021-06-14 18:01:00|10705|10704|10702|10701|10705|10704|10702|10701|4653
1623693670000|2021-06-14 18:01:10|10701|10700|10702|10701|10702|10701|10700|10699|22708
1623693680000|2021-06-14 18:01:20|10701|10700|10703|10702|10703|10702|10701|10700|950
1623693690000|2021-06-14 18:01:30|10702|10701|10703|10701|10703|10702|10702|10701|1406
1623693700000|2021-06-14 18:01:40|10702|10702|10705|10704|10705|10704|10702|10702|2475
1623693710000|2021-06-14 18:01:50|10704|10703|10704|10703|10704|10704|10704|10703|403
1623693720000|2021-06-14 18:02:00|10703|10702|10703|10702|10704|10703|10703|10702|1500
1623693730000|2021-06-14 18:02:10|10704|10703|10704|10703|10704|10703|10704|10703|1200
1623693740000|2021-06-14 18:02:20|10703|10702|10703|10702|10703|10702|10703|10702|1230
1623693750000|2021-06-14 18:02:30|||||||||150
1623693760000|2021-06-14 18:02:40|10702|10701|10701|10700|10702|10701|10701|10700|1500
1623693770000|2021-06-14 18:02:50|||||||||3339
1623693780000|2021-06-14 18:03:00|10700|10699|10699|10698|10700|10699|10699|10698|1869
1623693790000|2021-06-14 18:03:10|||||||||900
1623693800000|2021-06-14 18:03:20|10698|10697|10699|10698|10699|10698|10698|10697|658
1623693810000|2021-06-14 18:03:30|10698|10697|10699|10698|10699|10698|10698|10697|1248
1623693820000|2021-06-14 18:03:40|||||||||100
1623693830000|2021-06-14 18:03:50|||||||||1347
1623693840000|2021-06-14 18:04:00|10698|10697|10695|10694|10698|10697|10695|10694|4670
1623693850000|2021-06-14 18:04:10|10694|10693|10694|10693|10695|10694|10694|10693|6303
1623693860000|2021-06-14 18:04:20|10692|10691|10689|10688|10692|10691|10689|10688|2650
1623693870000|2021-06-14 18:04:30|10688|10687|10687|10686|10688|10687|10687|10686|6177
1623693880000|2021-06-14 18:04:40|||||||||1907
1623693890000|2021-06-14 18:04:50||10687||10686||10687||10686|4016
1623693900000|2021-06-14 18:05:00|10686|10685|10687|10686|10687|10686|10685|10684|9200
1623693910000|2021-06-14 18:05:10|10686|10685|10686|10685|10687|10686|10686|10685|6598
1623693920000|2021-06-14 18:05:20|10685|10684|10684|10683|10685|10685|10684|10683|3316
1623693930000|2021-06-14 18:05:30|10685|10684|10685|10684|10685|10684|10684|10683|2270
1623693940000|2021-06-14 18:05:40|||||||||1200
1623693950000|2021-06-14 18:05:50|10686|10685|10687|10686|10687|10686|10685|10685|3142
1623693960000|2021-06-14 18:06:00|10688|10687|10690|10688|10690|10689|10688|10687|2181
1623693970000|2021-06-14 18:06:10|10689|10689|10691|10690|10691|10690|10689|10689|2000
1623693980000|2021-06-14 18:06:20|10692|10691|10689|10688|10692|10691|10689|10688|5085
1623693990000|2021-06-14 18:06:30|10690|10689|10691|10690|10691|10690|10690|10689|1022
1623694000000|2021-06-14 18:06:40|10692|10691|10691|10690|10692|10691|10691|10690|1318
1623694010000|2021-06-14 18:06:50|10692|10691|10694|10692|10694|10693|10691|10690|1000
1623694020000|2021-06-14 18:07:00|10693|10693|10696|10695|10697|10696|10693|10692|8723
1623694030000|2021-06-14 18:07:10|10695|10694|10694|10693|10695|10695|10694|10693|1801
1623694040000|2021-06-14 18:07:20|10693|10692|10692|10691|10693|10692|10692|10691|3472
1623694050000|2021-06-14 18:07:30|10691|10690|10693|10692|10693|10692|10691|10690|2100
1623694060000|2021-06-14 18:07:40|||||||||492
1623694070000|2021-06-14 18:07:50|10694|10693|10694|10693|10694|10693|10693|10692|5942
1623694080000|2021-06-14 18:08:00|10693|10692|10694|10693|10694|10693|10693|10692|3480
1623694090000|2021-06-14 18:08:10|10693|10692|10692|10691|10693|10692|10692|10691|6587
1623694110000|2021-06-14 18:08:30|10693|10692|10694|10693|10694|10693|10692|10692|1526
1623694120000|2021-06-14 18:08:40|10695|10694|10697|10696|10697|10696|10695|10694|4136
1623694130000|2021-06-14 18:08:50|10698|10697|10698|10697|10699|10698|10697|10696|825
1623694140000|2021-06-14 18:09:00|10697|10696|10696|10695|10697|10696|10696|10695|5351
1623694150000|2021-06-14 18:09:10|10697|10696|10699|10698|10700|10699|10697|10696|8693
1623694160000|2021-06-14 18:09:20|10700|10699|10700|10699|10700|10699|10700|10699|400
1623694170000|2021-06-14 18:09:30|10701|10700|10705|10703|10705|10703|10701|10700|2265
1623694180000|2021-06-14 18:09:40|10704|10704|10702|10701|10705|10704|10702|10701|8898
1623694190000|2021-06-14 18:09:50|10701|10700|10701|10700|10702|10701|10701|10700|1900
1623694200000|2021-06-14 18:10:00|10702|10701|10702|10701|10702|10701|10701|10700|900
1623694210000|2021-06-14 18:10:10|10703|10702|10703|10702|10703|10702|10702|10701|821
1623694220000|2021-06-14 18:10:20|10704|10703|10704|10703|10704|10703|10704|10703|931
1623694230000|2021-06-14 18:10:30|10705|10704|10705|10704|10705|10704|10705|10704|2134
1623694240000|2021-06-14 18:10:40||10703||10704||10704||10703|1203
1623694250000|2021-06-14 18:10:50|10706|10705|10706|10705|10706|10705|10705|10705|1625
1623694260000|2021-06-14 18:11:00|10707|10706|10707|10706|10708|10707|10706|10705|10675
1623694270000|2021-06-14 18:11:10|10708|10707|10708|10707|10708|10707|10708|10707|1302
1623694280000|2021-06-14 18:11:20|||||||||2178
1623694290000|2021-06-14 18:11:30|||||||||1149
1623694300000|2021-06-14 18:11:40|10707|10706|10707|10706|10707|10707|10706|10705|3692
1623694310000|2021-06-14 18:11:50|10708|10707|10709|10707|10709|10708|10707|10706|4095
1623694320000|2021-06-14 18:12:00|10708|10708|10709|10708|10710|10708|10708|10708|200
1623694330000|2021-06-14 18:12:10|10710|10709|10708|10707|10710|10709|10708|10707|401
1623694340000|2021-06-14 18:12:20|10707|10706|10705|10704|10707|10706|10704|10703|2653
1623694350000|2021-06-14 18:12:30|10706|10705|10707|10706|10708|10707|10706|10705|1586
1623694360000|2021-06-14 18:12:40|10706|10705|10704|10703|10707|10706|10704|10703|2800
1623694370000|2021-06-14 18:12:50|10703|10702|10705|10703|10705|10704|10703|10702|504
1623694380000|2021-06-14 18:13:00|10706|10704|10706|10705|10706|10705|10706|10704|421
1623694390000|2021-06-14 18:13:10|10705|10704|10705|10703|10705|10704|10705|10703|400
1623694400000|2021-06-14 18:13:20|10704|10704|10705|10704|10705|10704|10704|10703|203
1623694410000|2021-06-14 18:13:30|10706|10705|10706|10705|10706|10705|10706|10705|900
1623694420000|2021-06-14 18:13:40|||||||||200
1623694430000|2021-06-14 18:13:50|||||||||200
1623694440000|2021-06-14 18:14:00|10707|10706|10707|10706|10707|10706|10707|10706|1557
1623694450000|2021-06-14 18:14:10|||||||||600
1623694460000|2021-06-14 18:14:20|||||||||490
1623694470000|2021-06-14 18:14:30|10708|10707|10707|10706|10708|10707|10707|10706|983
1623694480000|2021-06-14 18:14:40|10708|10707|10706|10704|10708|10707|10705|10704|1331
1623694490000|2021-06-14 18:14:50||10705||10705||10705||10705|0
1623694500000|2021-06-14 18:15:00|10705|10704|10705|10704|10705|10704|10705|10704|100
1623694510000|2021-06-14 18:15:10|10706|10705|10706|10705|10706|10705|10706|10705|451
1623694520000|2021-06-14 18:15:20|10707|10706|10708|10707|10708|10707|10707|10706|1294
1623694530000|2021-06-14 18:15:30|10707|10706|10708|10707|10708|10707|10707|10706|900
1623694540000|2021-06-14 18:15:40|||||||||300
1623694550000|2021-06-14 18:15:50|||||||||300
1623694560000|2021-06-14 18:16:00|||||||||2246
1623694570000|2021-06-14 18:16:10|10707|10706|10706|10705|10707|10706|10705|10705|5548
1623694580000|2021-06-14 18:16:20|||||||||425
1623694590000|2021-06-14 18:16:30|10705|10704|10705|10704|10705|10704|10704|10703|3602
1623694600000|2021-06-14 18:16:40|10706|10705|10707|10706|10707|10706|10705|10704|1048
1623694610000|2021-06-14 18:16:50|10706|10705|10707|10706|10707|10706|10706|10705|763
1623694620000|2021-06-14 18:17:00|||||||||200
1623694630000|2021-06-14 18:17:10|||||||||100
1623694640000|2021-06-14 18:17:20|10708|10707|10709|10708|10709|10708|10708|10707|3970
1623694650000|2021-06-14 18:17:30|10708|10707|10707|10706|10708|10707|10707|10706|3290
1623694660000|2021-06-14 18:17:40|10708|10707|10707|10706|10709|10708|10707|10706|3352
1623694670000|2021-06-14 18:17:50|10706|10705|10706|10705|10707|10706|10706|10705|1013
1623694680000|2021-06-14 18:18:00|||||||||100
1623694690000|2021-06-14 18:18:10|10707|10706|10706|10705|10707|10706|10706|10705|989
1623694700000|2021-06-14 18:18:20|10707|10706|10708|10707|10709|10708|10706|10705|2427
1623694710000|2021-06-14 18:18:30|10709|10708|10709|10708|10709|10708|10709|10708|636
1623694720000|2021-06-14 18:18:40|10710|10709|10710|10709|10710|10709|10710|10709|4512
1623694730000|2021-06-14 18:18:50|10709|10708|10707|10706|10709|10709|10705|10704|9247
1623694740000|2021-06-14 18:19:00|10708|10707|10709|10707|10709|10708|10708|10707|1078
1623694750000|2021-06-14 18:19:10|10708|10708|10709|10708|10709|10708|10707|10706|800
1623694760000|2021-06-14 18:19:20|||||||||200
1623694770000|2021-06-14 18:19:30|10708|10707|10709|10708|10709|10708|10708|10707|1300
1623694780000|2021-06-14 18:19:40|||||||||617
1623694790000|2021-06-14 18:19:50|10708|10707|10706|10705|10708|10707|10706|10705|1207
1623694800000|2021-06-14 18:20:00|10705|10704|10704|10703|10705|10704|10703|10702|3383
1623694810000|2021-06-14 18:20:10|10703|10702|10701|10700|10703|10702|10701|10700|3078
1623694820000|2021-06-14 18:20:20|10700|10699|10699|10698|10700|10699|10698|10697|9639
1623694830000|2021-06-14 18:20:30|||||||||500
1623694840000|2021-06-14 18:20:40|10698|10697|10699|10698|10699|10698|10698|10697|11918
1623694850000|2021-06-14 18:20:50|10698|10697|10698|10697|10698|10697|10698|10697|5026
1623694860000|2021-06-14 18:21:00|10697|10698|10694|10693|10698|10698|10694|10693|11420
1623694870000|2021-06-14 18:21:10|10693|10692|10693|10691|10693|10692|10693|10691|310
1623694880000|2021-06-14 18:21:20|10692|10690|10691|10690|10692|10690|10690|10689|13677
1623694900000|2021-06-14 18:21:40|||||||||500
1623694910000|2021-06-14 18:21:50|||||||||337
1623694920000|2021-06-14 18:22:00|||||||||717
1623694930000|2021-06-14 18:22:10|||||||||200
1623694940000|2021-06-14 18:22:20|10692|10691|10693|10692|10693|10692|10692|10691|4654
1623694950000|2021-06-14 18:22:30|10694|10693|10695|10694|10696|10695|10693|10692|7233
1623694960000|2021-06-14 18:22:40|10694|10693|10695|10694|10695|10694|10694|10693|1300
1623694970000|2021-06-14 18:22:50|10696|10695|10697|10696|10697|10696|10695|10694|1550
1623694980000|2021-06-14 18:23:00|10698|10697|10697|10696|10699|10698|10697|10696|7678
1623694990000|2021-06-14 18:23:10|||||||||400
1623695000000|2021-06-14 18:23:20|10698|10697|10699|10698|10699|10698|10698|10697|2179
1623695010000|2021-06-14 18:23:30|10698|10697|10698|10697|10698|10697|10698|10697|1780
1623695020000|2021-06-14 18:23:40|10699|10698|10699|10698|10699|10698|10699|10698|1351
1623695030000|2021-06-14 18:23:50|10698|10697|10699|10698|10699|10698|10698|10697|100
1623695040000|2021-06-14 18:24:00|10700|10699|10703|10702|10704|10703|10700|10699|2900
1623695050000|2021-06-14 18:24:10|10702|10701|10701|10700|10703|10702|10701|10700|6714
1623695060000|2021-06-14 18:24:20|10700|10699|10700|10699|10701|10700|10700|10699|3036
1623695070000|2021-06-14 18:24:30|10701|10700|10706|10704|10706|10704|10701|10700|1475
1623695080000|2021-06-14 18:24:40|10705||10706||10706||10705||4000
1623695090000|2021-06-14 18:24:50|10705|10705|10704|10703|10706|10705|10704|10703|1525
1623695100000|2021-06-14 18:25:00|10703|10702|10704|10702|10704|10703|10703|10702|2590
1623695110000|2021-06-14 18:25:10|10703||10703||10703||10703||100
1623695120000|2021-06-14 18:25:20|10704|10703|10702|10701|10704|10703|10702|10701|2032
1623695130000|2021-06-14 18:25:30|10701|10700|10701|10700|10702|10701|10700|10699|6161
1623695140000|2021-06-14 18:25:40|||||||||300
1623695150000|2021-06-14 18:25:50|10702|10701|10702|10701|10703|10702|10702|10701|2460
1623695160000|2021-06-14 18:26:00|10701|10700|10701|10700|10701|10701|10701|10700|1524
1623695180000|2021-06-14 18:26:20|10700|10699|10700|10698|10700|10699|10699|10698|3417
1623695190000|2021-06-14 18:26:30|10699|10699|10697|10696|10699|10699|10697|10696|1225
1623695200000|2021-06-14 18:26:40|10698|10697|10699|10698|10699|10698|10698|10697|1344
1623695210000|2021-06-14 18:26:50|10698|10697|10697|10696|10698|10697|10697|10696|400
1623695220000|2021-06-14 18:27:00|10696|10695|10696|10695|10696|10695|10695|10694|1700
1623695230000|2021-06-14 18:27:10|10697|10696|10696|10695|10697|10696|10696|10695|300
1623695240000|2021-06-14 18:27:20|10695|10694|10696|10695|10696|10695|10695|10694|4244
1623695250000|2021-06-14 18:27:30|10695|10694|10696|10695|10696|10695|10695|10694|2285
1623695260000|2021-06-14 18:27:40|||||||||1571
1623695270000|2021-06-14 18:27:50|||||||||3500
1623695280000|2021-06-14 18:28:00|10695|10694|10701|10700|10702|10701|10695|10694|11706
1623695290000|2021-06-14 18:28:10|10702|10701|10702|10701|10704|10703|10702|10700|2525
1623695300000|2021-06-14 18:28:20|10701|10700|10699|10697|10701|10700|10698|10697|1400
1623695310000|2021-06-14 18:28:30|10698|10698|10698|10697|10699|10698|10698|10697|0
1623695320000|2021-06-14 18:28:40|10697|10696|10697|10696|10697|10696|10697|10696|1970
1623695330000|2021-06-14 18:28:50|10698|10697|10699|10698|10699|10698|10698|10697|1561
1623695340000|2021-06-14 18:29:00|10698|10697|10697|10696|10698|10697|10697|10696|4004
1623695350000|2021-06-14 18:29:10|10698|10697|10698|10697|10698|10697|10698|10696|1022
1623695360000|2021-06-14 18:29:20|10699|10698|10698|10697|10699|10698|10698|10697|2625
1623695370000|2021-06-14 18:29:30|10697|10696|10699|10698|10699|10698|10696|10695|2889
1623695380000|2021-06-14 18:29:40|||||||||1008
1623695390000|2021-06-14 18:29:50|||||||||159
1623695400000|2021-06-14 18:30:00|10700|10699|10701|10700|10702|10701|10700|10699|2212
1623695410000|2021-06-14 18:30:10|10700|10699|10701|10700|10701|10700|10700|10699|900
1623695420000|2021-06-14 18:30:20|10702|10701|10703|10702|10703|10702|10702|10701|1500
1623695430000|2021-06-14 18:30:30|10704|10703|10704|10703|10704|10703|10704|10703|581
1623695440000|2021-06-14 18:30:40|10703|10702|10705|10704|10705|10704|10703|10702|2002
1623695450000|2021-06-14 18:30:50|10706|10705|10707|10706|10707|10706|10705|10704|1320
1623695460000|2021-06-14 18:31:00|10708|10707|10708|10707|10708|10707|10708|10707|1631
1623695470000|2021-06-14 18:31:10|10709|10708|10709|10708|10709|10708|10709|10708|1150
1623695480000|2021-06-14 18:31:20|10710|10709|10709|10708|10711|10710|10709|10708|4168
1623695490000|2021-06-14 18:31:30|10710|10709|10711|10710|10712|10711|10710|10709|2148
1623695500000|2021-06-14 18:31:40|10710|10709|10713|10711|10714|10713|10710|10709|6123
1623695510000|2021-06-14 18:31:50|10712|10712|10713|10711|10713|10712|10711|10710|1598
1623695520000|2021-06-14 18:32:00|10712|10712|10713|10712|10714|10713|10712|10712|500
1623695530000|2021-06-14 18:32:10|10712|10711|10711|10710|10713|10712|10711|10710|5693
1623695540000|2021-06-14 18:32:20|10712|10711|10712|10711|10712|10711|10712|10711|2916
1623695550000|2021-06-14 18:32:30|10711|10710|10711|10710|10711|10710|10711|10710|1523
1623695560000|2021-06-14 18:32:40|10712|10711|10712|10711|10713|10711|10712|10711|928
1623695570000|2021-06-14 18:32:50|10713|10712|10715|10713|10715|10713|10712|10711|2356
1623695580000|2021-06-14 18:33:00|10714|10714|10715|10714|10715|10714|10714|10713|921
1623695590000|2021-06-14 18:33:10|10716|10715|10714|10713|10716|10715|10714|10713|8862
1623695600000|2021-06-14 18:33:20|10713|10712|10713|10712|10713|10712|10712|10711|1682
1623695610000|2021-06-14 18:33:30|10714|10713|10713|10712|10714|10713|10713|10712|1516
1623695620000|2021-06-14 18:33:40|10714|10713|10716|10715|10716|10715|10713|10712|400
1623695630000|2021-06-14 18:33:50|10717|10716|10717|10716|10717|10716|10716|10715|4369
1623695640000|2021-06-14 18:34:00|10718|10717|10716|10715|10718|10717|10716|10715|5305
1623695650000|2021-06-14 18:34:10|10715|10714|10716|10715|10716|10715|10715|10714|2534
1623695660000|2021-06-14 18:34:20|10717|10716|10717|10716|10717|10716|10716|10716|814
1623695680000|2021-06-14 18:34:40|10718|10717|10717|10716|10718|10717|10717|10716|1361
1623695690000|2021-06-14 18:34:50|10718|10717|10717|10716|10718|10717|10717|10716|2116
1623695700000|2021-06-14 18:35:00|10718|10717|10718|10717|10718|10717|10717|10716|0
1623695710000|2021-06-14 18:35:10|10717|10716|10717|10716|10717|10716|10717|10716|1492
1623695720000|2021-06-14 18:35:20|10716|10715|10716|10715|10716|10715|10716|10715|2305
1623695730000|2021-06-14 18:35:30|||||||||900
1623695740000|2021-06-14 18:35:40|10717|10716|10719|10718|10719|10718|10716|10715|2600
1623695750000|2021-06-14 18:35:50|10718|10717|10717|10716|10718|10717|10717|10716|1305
1623695760000|2021-06-14 18:36:00|10716|10715|10716|10715|10716|10715|10716|10715|1209
1623695770000|2021-06-14 18:36:10|10717|10716|10716|10715|10717|10716|10716|10715|1664
1623695780000|2021-06-14 18:36:20|||||||||545
1623695790000|2021-06-14 18:36:30|10717|10716|10717|10717|10718|10717|10717|10716|412
1623695800000|2021-06-14 18:36:40|10718||10718||10719||10718||360
1623695810000|2021-06-14 18:36:50|||||||||1200
1623695820000|2021-06-14 18:37:00|10717|10716|10716|10715|10717|10716|10715|10714|3671
1623695830000|2021-06-14 18:37:10|10715|10714|10714|10713|10715|10714|10714|10713|1500
1623695840000|2021-06-14 18:37:20|10713|10712|10712|10711|10713|10712|10712|10710|1125
1623695850000|2021-06-14 18:37:30|10711|10710|10709|10708|10713|10712|10709|10708|4503
1623695860000|2021-06-14 18:37:40|10708|10707|10706|10705|10709|10708|10706|10705|1528
1623695870000|2021-06-14 18:37:50|10707|10706|10705|10704|10707|10706|10705|10704|105
1623695880000|2021-06-14 18:38:00|10706|10705|10706|10705|10706|10705|10705|10704|2922
1623695890000|2021-06-14 18:38:10|||||||||551
1623695900000|2021-06-14 18:38:20|10705|10704|10706|10705|10707|10705|10705|10704|10335
1623695910000|2021-06-14 18:38:30|10705|10704|10707|10706|10708|10707|10705|10704|6135
1623695920000|2021-06-14 18:38:40|||||||||400
1623695930000|2021-06-14 18:38:50|10708|10707|10708|10707|10708|10707|10707|10707|2062
1623695940000|2021-06-14 18:39:00|10707|10706|10705|10704|10707|10706|10705|10704|3524
1623695950000|2021-06-14 18:39:10|10706|10705|10705|10704|10706|10705|10705|10704|1930
1623695960000|2021-06-14 18:39:20|10706|10705|10708|10706|10708|10707|10706|10705|901
1623695970000|2021-06-14 18:39:30|10707|10707|10708|10707|10708|10707|10707|10706|0
1623695980000|2021-06-14 18:39:40|||||||||350
1623695990000|2021-06-14 18:39:50|10709|10708|10710|10709|10711|10710|10709|10707|855
1623696000000|2021-06-14 18:40:00|10709|10708|10714|10713|10714|10713|10709|10708|2875
1623696010000|2021-06-14 18:40:10|10713|10712|10712|10711|10714|10713|10712|10711|1328
1623696020000|2021-06-14 18:40:20|||||||||302
1623696030000|2021-06-14 18:40:30|10713|10712|10715|10713|10715|10714|10713|10712|928
1623696040000|2021-06-14 18:40:40|10714|10714|10715|10714|10715|10714|10714|10714|241
1623696050000|2021-06-14 18:40:50|10716|10715|10719|10718|10719|10718|10716|10715|610
1623696060000|2021-06-14 18:41:00|10720|10719|10718|10717|10720|10719|10718|10717|1500
1623696070000|2021-06-14 18:41:10|10717|10716|10717|10716|10717|10716|10717|10716|300
1623696090000|2021-06-14 18:41:30|10716|10715|10715|10714|10716|10715|10715|10714|900
1623696100000|2021-06-14 18:41:40|10716|10715|10715|10714|10716|10715|10715|10714|500
1623696120000|2021-06-14 18:42:00|10716|10715|10717|10716|10718|10717|10716|10715|2167
1623696130000|2021-06-14 18:42:10|10718|10717|10721|10720|10722|10721|10717|10716|3546
1623696140000|2021-06-14 18:42:20|10722|10721|10722|10720|10722|10721|10721|10720|100
1623696150000|2021-06-14 18:42:30|10721|10719|10720|10719|10721|10719|10720|10719|800
1623696160000|2021-06-14 18:42:40|10721||10720||10721||10720||500
1623696170000|2021-06-14 18:42:50|10721|10720|10722|10720|10722|10721|10719|10718|2746
1623696180000|2021-06-14 18:43:00|10723|10721|10722|10720|10723|10722|10720|10719|2301
1623696190000|2021-06-14 18:43:10|10721|10721|10722|10721|10722|10721|10721|10721|200
1623696200000|2021-06-14 18:43:20|10723|10722|10721|10720|10723|10722|10721|10720|1100
1623696210000|2021-06-14 18:43:30|10722|10721|10721|10720|10723|10722|10721|10720|100
1623696220000|2021-06-14 18:43:40|10722|10721|10723|10722|10723|10722|10721|10720|600
1623696230000|2021-06-14 18:43:50|||||||||100
1623696240000|2021-06-14 18:44:00|||||||||908
1623696250000|2021-06-14 18:44:10|10724|10723|10726|10725|10726|10725|10724|10723|1070
1623696260000|2021-06-14 18:44:20|10727|10726|10726|10725|10727|10726|10726|10725|400
1623696270000|2021-06-14 18:44:30|10725|10724|10725|10724|10725|10724|10724|10722|529
1623696280000|2021-06-14 18:44:40|10726|10725|10728|10727|10729|10728|10726|10725|2118
1623696290000|2021-06-14 18:44:50|10727|10726|10727|10726|10727|10726|10727|10726|100
1623696300000|2021-06-14 18:45:00|10726|10725|10726|10725|10728|10727|10726|10725|1400
1623696310000|2021-06-14 18:45:10|10727|10726|10727|10726|10727|10726|10726|10725|1103
1623696320000|2021-06-14 18:45:20|10726|10725|10725|10724|10726|10725|10724|10723|2428
1623696330000|2021-06-14 18:45:30|10724|10723|10724|10723|10724|10723|10724|10723|1439
1623696340000|2021-06-14 18:45:40|10725|10724|10726|10725|10726|10725|10725|10724|1540
1623696350000|2021-06-14 18:45:50|10727|10726|10727|10726|10727|10726|10727|10726|3692
1623696360000|2021-06-14 18:46:00|10726|10725|10727|10725|10727|10726|10726|10725|252
1623696370000|2021-06-14 18:46:10|10726|10726|10726|10725|10727|10726|10726|10725|1316
1623696380000|2021-06-14 18:46:20|10727||10726||10727||10726||180
1623696390000|2021-06-14 18:46:30|10727|10726|10727|10726|10727|10726|10726|10726|0
1623696400000|2021-06-14 18:46:40|||||||||242
1623696410000|2021-06-14 18:46:50|10728|10727|10728|10727|10728|10727|10728|10727|1449
1623696420000|2021-06-14 18:47:00|10727|10726|10726|10725|10728|10727|10726|10725|993
1623696430000|2021-06-14 18:47:10|10727|10726|10728|10726|10728|10727|10726|10725|137
1623696440000|2021-06-14 18:47:20|10727|10727|10727|10726|10727|10727|10727|10726|101
1623696450000|2021-06-14 18:47:30|10728|10727|10727|10726|10728|10727|10727|10726|540
1623696460000|2021-06-14 18:47:40|10726|10725|10725|10724|10726|10725|10725|10724|600
1623696470000|2021-06-14 18:47:50|10726|10725|10726|10725|10727|10726|10726|10724|0
1623696480000|2021-06-14 18:48:00|10725|10724|10727|10726|10727|10726|10725|10724|100
1623696490000|2021-06-14 18:48:10|10728|10727|10730|10729|10730|10729|10728|10727|5589
1623696500000|2021-06-14 18:48:20|10731|10730|10732|10731|10732|10731|10731|10730|1115
1623696510000|2021-06-14 18:48:30|10733|10732|10732|10731|10733|10732|10732|10731|1776
1623696520000|2021-06-14 18:48:40|10731|10730|10733|10732|10733|10732|10729|10729|5832
1623696530000|2021-06-14 18:48:50|10732|10731|10731|10730|10732|10731|10731|10730|1263
1623696540000|2021-06-14 18:49:00|10732|10731|10733|10732|10733|10732|10732|10731|5703
1623696550000|2021-06-14 18:49:10|||||||||200
1623696560000|2021-06-14 18:49:20|10732|10731|10733|10732|10734|10733|10732|10731|4270
1623696570000|2021-06-14 18:49:30|10734|10731|10732|10731|10734|10732|10732|10731|2300
1623696580000|2021-06-14 18:49:40|10733||10732||10733||10732||1845
1623696590000|2021-06-14 18:49:50|10733|10732|10733|10732|10733|10732|10733|10732|300
1623696600000|2021-06-14 18:50:00|10732|10731|10733|10732|10733|10732|10732|10731|1257
1623696610000|2021-06-14 18:50:10|10734|10733|10734|10733|10735|10734|10734|10733|5886
1623696620000|2021-06-14 18:50:20|10735|10734|10734|10733|10735|10734|10734|10733|1900
1623696630000|2021-06-14 18:50:30|10733|10732|10734|10733|10734|10733|10733|10732|500
1623696640000|2021-06-14 18:50:40|10733|10732|10732|10731|10733|10732|10732|10731|2116
1623696650000|2021-06-14 18:50:50|10731|10730|10730|10729|10731|10730|10729|10728|3900
1623696660000|2021-06-14 18:51:00|10731|10730|10732|10731|10732|10731|10731|10729|3181
1623696670000|2021-06-14 18:51:10|||||||||600
1623696680000|2021-06-14 18:51:20|10733|10732|10733|10732|10733|10732|10732|10731|460
1623696690000|2021-06-14 18:51:30|||||||||100
1623696700000|2021-06-14 18:51:40|10732|10731|10730|10729|10732|10731|10730|10729|3171
1623696710000|2021-06-14 18:51:50|10729|10728|10732|10731|10732|10731|10729|10728|1483
1623696720000|2021-06-14 18:52:00|10733|10732|10732|10731|10733|10732|10732|10731|1024
1623696730000|2021-06-14 18:52:10|10731|10730|10731|10730|10732|10730|10731|10730|206
1623696740000|2021-06-14 18:52:20|10730|10729|10731|10730|10731|10730|10730|10729|1900
1623696750000|2021-06-14 18:52:30|10730|10729|10729|10728|10730|10730|10729|10728|1700
1623696760000|2021-06-14 18:52:40|||||||||1010
1623696770000|2021-06-14 18:52:50|10730|10729|10730|10729|10730|10729|10729|10728|200
1623696780000|2021-06-14 18:53:00|10729|10728|10729|10728|10729|10728|10729|10728|1499
1623696790000|2021-06-14 18:53:10|10730|10729|10730|10729|10730|10729|10730|10729|865
1623696800000|2021-06-14 18:53:20|10729|10728|10730|10729|10730|10729|10729|10728|1208
1623696810000|2021-06-14 18:53:30|||||||||631
1623696830000|2021-06-14 18:53:50|10731|10730|10731|10730|10731|10730|10731|10729|1136
1623696840000|2021-06-14 18:54:00|10730|10729|10729|10728|10730|10729|10729|10728|1900
1623696850000|2021-06-14 18:54:10|10730|10729|10730|10729|10730|10729|10729|10728|501
1623696860000|2021-06-14 18:54:20|10729|10728|10729|10728|10730|10729|10729|10728|1820
1623696870000|2021-06-14 18:54:30|10728|10727|10728|10727|10728|10727|10728|10727|2001
1623696880000|2021-06-14 18:54:40|||||||||200
1623696890000|2021-06-14 18:54:50|||||||||724
1623696900000|2021-06-14 18:55:00|10729|10728|10729|10728|10729|10728|10728|10728|1928
1623696910000|2021-06-14 18:55:10|||||||||1645
1623696920000|2021-06-14 18:55:20|||||||||1700
1623696930000|2021-06-14 18:55:30|10730|10729|10730|10729|10730|10729|10730|10729|4928
1623696940000|2021-06-14 18:55:40|10731|10730|10731|10730|10731|10730|10731|10730|4012
1623696950000|2021-06-14 18:55:50|10730|10729|10726|10725|10730|10729|10726|10725|4217
1623696960000|2021-06-14 18:56:00|10725|10724|10725|10724|10726|10725|10725|10724|1300
1623696970000|2021-06-14 18:56:10|10726|10725|10726|10725|10726|10725|10725|10724|400
1623696980000|2021-06-14 18:56:20|10725|10724|10726|10725|10726|10725|10725|10724|100
1623697000000|2021-06-14 18:56:40|10727|10726|10728|10727|10728|10727|10726|10726|454
1623697010000|2021-06-14 18:56:50|||||||||562
1623697020000|2021-06-14 18:57:00|10727|10726|10729|10728|10729|10728|10727|10726|2359
1623697030000|2021-06-14 18:57:10|10730|10729|10730|10729|10730|10729|10730|10729|2845
1623697040000|2021-06-14 18:57:20|10729|10728|10728|10727|10729|10728|10728|10727|2310
1623697050000|2021-06-14 18:57:30|10727|10726|10727|10726|10727|10726|10727|10726|1305
1623697060000|2021-06-14 18:57:40|10726|10725|10726|10725|10727|10726|10726|10725|2143
1623697080000|2021-06-14 18:58:00|||||||||1061
1623697090000|2021-06-14 18:58:10|||||||||450
1623697110000|2021-06-14 18:58:30|10727|10726|10727|10726|10728|10727|10727|10726|2350
1623697120000|2021-06-14 18:58:40|10728|10727|10728|10727|10728|10727|10727|10726|0
1623697130000|2021-06-14 18:58:50|10727|10726|10728|10726|10728|10727|10727|10726|1668
1623697140000|2021-06-14 18:59:00|10729|10727|10730|10729|10730|10729|10728|10727|2345
1623697150000|2021-06-14 18:59:10|10731|10730|10731|10730|10731|10730|10731|10730|1778
1623697160000|2021-06-14 18:59:20|10730|10729|10730|10729|10730|10729|10730|10729|1152
1623697170000|2021-06-14 18:59:30|10729|10728|10729|10728|10729|10728|10728|10727|1436
1623697180000|2021-06-14 18:59:40|10730|10729|10730|10729|10730|10729|10729|10728|525
1623697190000|2021-06-14 18:59:50|10731|10730|10731|10730|10731|10730|10731|10730|100
1623697200000|2021-06-14 19:00:00|10730|10729|10732|10731|10732|10731|10729|10728|4512
1623697210000|2021-06-14 19:00:10|10733|10732|10731|10729|10733|10732|10730|10729|4869
1623697220000|2021-06-14 19:00:20|10730|10728|10729|10728|10730|10728|10729|10728|1733
1623697230000|2021-06-14 19:00:30|10730|10729|10731|10730|10731|10730|10729|10729|574
1623697240000|2021-06-14 19:00:40|10732|10731|10733|10732|10733|10732|10732|10731|685
1623697250000|2021-06-14 19:00:50|10732|10731|10732|10731|10733|10732|10732|10731|5144
1623697260000|2021-06-14 19:01:00|10731|10730|10731|10730|10731|10730|10731|10730|1000
1623697270000|2021-06-14 19:01:10|10732|10731|10733|10732|10733|10732|10731|10730|1400
1623697280000|2021-06-14 19:01:20|10734|10733|10735|10734|10735|10734|10734|10733|1177
1623697290000|2021-06-14 19:01:30|10736|10735|10737|10736|10737|10736|10736|10735|738
1623697310000|2021-06-14 19:01:50|10736|10735|10736|10735|10737|10736|10736|10735|3109
1623697320000|2021-06-14 19:02:00|10735|10734|10735|10734|10735|10734|10735|10734|300
1623697330000|2021-06-14 19:02:10|||||||||500
1623697340000|2021-06-14 19:02:20|10736|10735|10737|10736|10737|10736|10736|10735|1076
1623697350000|2021-06-14 19:02:30|10738|10737|10736|10735|10738|10737|10736|10735|2364
1623697360000|2021-06-14 19:02:40|10737|10736|10736|10735|10737|10736|10736|10735|300
1623697370000|2021-06-14 19:02:50|10735|10734|10736|10735|10736|10735|10735|10734|400
1623697380000|2021-06-14 19:03:00|10735|10734|10737|10736|10737|10736|10735|10734|400
1623697390000|2021-06-14 19:03:10|||||||||100
1623697400000|2021-06-14 19:03:20|||||||||992
1623697410000|2021-06-14 19:03:30|10738|10737|10737|10736|10738|10737|10737|10736|1801
1623697420000|2021-06-14 19:03:40|10738|10737|10740|10739|10740|10739|10738|10737|436
1623697440000|2021-06-14 19:04:00|10739|10738|10739|10738|10739|10738|10739|10738|2906
1623697450000|2021-06-14 19:04:10|10740|10739|10740|10739|10740|10739|10739|10738|1084
1623697460000|2021-06-14 19:04:20|10739|10738|10739|10738|10739|10738|10739|10738|500
1623697480000|2021-06-14 19:04:40|10738|10737|10738|10737|10738|10737|10738|10737|2039
1623697490000|2021-06-14 19:04:50|||||||||200
1623697500000|2021-06-14 19:05:00|10737|10736|10737|10736|10737|10737|10737|10736|3037
1623697510000|2021-06-14 19:05:10|||||||||100
1623697530000|2021-06-14 19:05:30|||||||||300
1623697540000|2021-06-14 19:05:40|||||||||3000
1623697550000|2021-06-14 19:05:50|10738|10737|10741|10740|10741|10740|10738|10737|7274
1623697560000|2021-06-14 19:06:00|10742|10741|10742|10741|10742|10741|10741|10741|1058
1623697570000|2021-06-14 19:06:10|10743|10742|10744|10743|10744|10743|10743|10742|5482
1623697580000|2021-06-14 19:06:20|10743|10742|10744|10743|10744|10743|10743|10742|4179
1623697590000|2021-06-14 19:06:30|10745|10744|10746|10745|10746|10745|10744|10743|8661
1623697600000|2021-06-14 19:06:40|10747|10746|10746|10745|10747|10746|10746|10745|4124
1623697610000|2021-06-14 19:06:50|||||||||1200
1623697620000|2021-06-14 19:07:00|10745|10744|10743|10742|10745|10745|10743|10742|5480
1623697630000|2021-06-14 19:07:10|10742|10741|10742|10741|10742|10741|10742|10741|2353
1623697640000|2021-06-14 19:07:20|10741|10740|10742|10741|10743|10742|10741|10740|2990
1623697650000|2021-06-14 19:07:30|10741|10740|10738|10737|10741|10740|10738|10737|7298
1623697660000|2021-06-14 19:07:40|10737|10736|10738|10736|10738|10737|10737|10736|3641
1623697670000|2021-06-14 19:07:50|10737|10737|10735|10734|10738|10737|10735|10734|3864
1623697680000|2021-06-14 19:08:00|10736|10735|10735|10734|10736|10735|10735|10734|6062
1623697690000|2021-06-14 19:08:10|10736|10735|10736|10735|10736|10735|10736|10735|904
1623697700000|2021-06-14 19:08:20|10737|10736|10736|10735|10737|10736|10736|10735|200
1623697710000|2021-06-14 19:08:30|10737|10736|10738|10737|10738|10737|10737|10736|764
1623697720000|2021-06-14 19:08:40|10739|10738|10741|10740|10742|10740|10739|10738|6813
1623697730000|2021-06-14 19:08:50|10740|10739|10739|10738|10740|10739|10738|10737|10036
1623697740000|2021-06-14 19:09:00|10738|10737|10738|10737|10738|10737|10738|10737|2099
1623697760000|2021-06-14 19:09:20|10739|10738|10739|10738|10739|10738|10739|10737|878
1623697770000|2021-06-14 19:09:30|10740|10739|10741|10740|10741|10740|10740|10739|1156
1623697790000|2021-06-14 19:09:50|||||||||200
1623697800000|2021-06-14 19:10:00|||||||||319
1623697810000|2021-06-14 19:10:10|||||||||234
1623697820000|2021-06-14 19:10:20|||||||||100
1623697830000|2021-06-14 19:10:30|||||||||400
1623697840000|2021-06-14 19:10:40|||||||||1400
1623697860000|2021-06-14 19:11:00|10740|10739|10740|10739|10740|10739|10740|10739|3708
1623697870000|2021-06-14 19:11:10|10741|10740|10741|10740|10741|10740|10741|10740|4300
1623697880000|2021-06-14 19:11:20|||||||||200
1623697890000|2021-06-14 19:11:30|||||||||1127
1623697900000|2021-06-14 19:11:40|||||||||500
1623697910000|2021-06-14 19:11:50|10742|10741|10743|10742|10743|10742|10742|10741|3786
1623697920000|2021-06-14 19:12:00|10742|10741|10744|10743|10744|10743|10742|10741|2394
1623697930000|2021-06-14 19:12:10|10745|10744|10746|10744|10746|10745|10745|10744|500
1623697940000|2021-06-14 19:12:20|10745|10743|10745|10744|10746|10744|10744|10743|700
1623697950000|2021-06-14 19:12:30|||||||||300
1623697960000|2021-06-14 19:12:40|10746|10745|10746|10745|10747|10746|10746|10745|1400
1623697970000|2021-06-14 19:12:50|||||||||300
1623697980000|2021-06-14 19:13:00|10747|10746|10747|10746|10747|10746|10747|10746|600
1623697990000|2021-06-14 19:13:10|10746|10745|10746|10745|10746|10745|10746|10745|1700
1623698000000|2021-06-14 19:13:20|10747|10746|10748|10747|10748|10747|10747|10746|870
1623698010000|2021-06-14 19:13:30|||||||||968
1623698020000|2021-06-14 19:13:40|10749|10748|10749|10748|10750|10749|10749|10748|3167
1623698030000|2021-06-14 19:13:50|10750|10747|10749|10747|10750|10748|10748|10747|2176
1623698040000|2021-06-14 19:14:00|10748||10748||10748||10748||600
1623698050000|2021-06-14 19:14:10|||||||||100
1623698060000|2021-06-14 19:14:20|10749|10748|10750|10749|10751|10750|10748|10748|2510
1623698070000|2021-06-14 19:14:30|10751|10750|10750|10749|10752|10751|10750|10749|1901
1623698080000|2021-06-14 19:14:40|||||||||200
1623698090000|2021-06-14 19:14:50|||||||||1400
1623698100000|2021-06-14 19:15:00|10749|10748|10748|10747|10749|10749|10748|10747|900
1623698110000|2021-06-14 19:15:10|10749|10748|10749|10748|10749|10748|10749|10748|1818
1623698120000|2021-06-14 19:15:20|10748|10747|10748|10747|10748|10747|10748|10747|1770
1623698130000|2021-06-14 19:15:30|10747|10746|10743|10742|10747|10746|10743|10742|2433
1623698140000|2021-06-14 19:15:40|10742|10741|10741|10740|10743|10742|10741|10740|9131
1623698150000|2021-06-14 19:15:50|10740|10739|10740|10739|10740|10740|10740|10739|1100
1623698160000|2021-06-14 19:16:00|10741|10740|10741|10740|10741|10740|10741|10740|4292
1623698170000|2021-06-14 19:16:10|10742|10741|10741|10740|10742|10741|10741|10740|2178
1623698180000|2021-06-14 19:16:20|||||||||200
1623698190000|2021-06-14 19:16:30|||||||||100
1623698210000|2021-06-14 19:16:50|||||||||200
1623698220000|2021-06-14 19:17:00|10742|10741|10742|10741|10742|10741|10741|10740|2980
1623698230000|2021-06-14 19:17:10|10743|10742|10743|10742|10743|10742|10743|10742|1008
1623698240000|2021-06-14 19:17:20|10742|10741|10742|10741|10742|10741|10742|10741|1800
1623698250000|2021-06-14 19:17:30|||||||||313
1623698260000|2021-06-14 19:17:40|10743|10742|10743|10742|10743|10742|10742|10742|1263
1623698270000|2021-06-14 19:17:50|||||||||100
1623698280000|2021-06-14 19:18:00|10744|10743|10744|10743|10744|10743|10744|10743|4019
1623698290000|2021-06-14 19:18:10|10745|10744|10746|10745|10746|10745|10745|10744|1103
1623698300000|2021-06-14 19:18:20|10747|10746|10746|10745|10747|10746|10746|10745|1605
1623698310000|2021-06-14 19:18:30|10747|10746|10747|10745|10747|10746|10746|10745|300
1623698320000|2021-06-14 19:18:40|10746|10746|10747|10746|10747|10746|10746|10745|0
1623698330000|2021-06-14 19:18:50|10746|10745|10747|10746|10747|10746|10746|10745|900
1623698340000|2021-06-14 19:19:00|10746|10745|10749|10748|10749|10748|10746|10745|3012
1623698350000|2021-06-14 19:19:10|10748|10747|10745|10744|10748|10747|10745|10744|5112
1623698360000|2021-06-14 19:19:20|10746|10745|10746|10744|10746|10745|10745|10744|928
1623698370000|2021-06-14 19:19:30|10745|10743|10746|10745|10746|10745|10743|10742|6360
1623698380000|2021-06-14 19:19:40|10747|10746|10746|10745|10747|10746|10746|10745|1447
1623698390000|2021-06-14 19:19:50|||||||||260
1623698400000|2021-06-14 19:20:00|||||||||200
1623698410000|2021-06-14 19:20:10|10747|10746|10747|10746|10747|10746|10747|10745|1290
1623698420000|2021-06-14 19:20:20|||||||||500
1623698430000|2021-06-14 19:20:30|10746|10745|10746|10745|10746|10745|10746|10745|5180
1623698440000|2021-06-14 19:20:40|||||||||600
1623698460000|2021-06-14 19:21:00|10747|10746|10749|10748|10750|10749|10746|10745|5812
1623698470000|2021-06-14 19:21:10|10748|10747|10749|10748|10749|10748|10748|10747|1836
1623698480000|2021-06-14 19:21:20|10748|10747|10749|10748|10749|10748|10748|10747|1222
1623698490000|2021-06-14 19:21:30|||||||||360
1623698500000|2021-06-14 19:21:40|10750|10749|10750|10749|10750|10749|10750|10748|1190
1623698510000|2021-06-14 19:21:50|10751|10750|10752|10751|10752|10751|10751|10750|6880
1623698520000|2021-06-14 19:22:00|10751|10750|10756|10754|10756|10754|10751|10750|4879
1623698530000|2021-06-14 19:22:10|10755|10755|10756|10755|10756|10755|10755|10754|1699
1623698540000|2021-06-14 19:22:20|10757|10756|10757|10756|10757|10756|10757|10756|3120
1623698550000|2021-06-14 19:22:30|10758|10757|10758|10757|10758|10757|10757|10756|1200
1623698560000|2021-06-14 19:22:40|||||||||712
1623698570000|2021-06-14 19:22:50|||||||||100
1623698580000|2021-06-14 19:23:00|||||||||850
1623698590000|2021-06-14 19:23:10|10759|10758|10761|10760|10761|10760|10758|10758|5746
1623698600000|2021-06-14 19:23:20|10762|10761|10761|10760|10762|10761|10761|10760|5961
1623698610000|2021-06-14 19:23:30|10760|10759|10760|10759|10760|10759|10760|10759|4371
1623698620000|2021-06-14 19:23:40|||||||||750
1623698630000|2021-06-14 19:23:50|||||||||750
1623698640000|2021-06-14 19:24:00|10761|10760|10762|10761|10763|10762|10761|10760|1920
1623698650000|2021-06-14 19:24:10|10761|10760|10764|10762|10764|10763|10761|10760|950
1623698660000|2021-06-14 19:24:20|10763|10763|10764|10763|10764|10763|10763|10762|100
1623698670000|2021-06-14 19:24:30|10763|10762|10764|10763|10764|10763|10763|10762|2000
1623698680000|2021-06-14 19:24:40|10765|10764|10763|10762|10765|10764|10763|10762|8709
1623698690000|2021-06-14 19:24:50|||||||||400
1623698700000|2021-06-14 19:25:00|10762|10761|10760|10759|10762|10761|10760|10759|6075
1623698710000|2021-06-14 19:25:10|10759|10758|10758|10757|10759|10758|10758|10757|1260
1623698720000|2021-06-14 19:25:20|10757|10756|10756|10755|10757|10756|10756|10755|910
1623698730000|2021-06-14 19:25:30|10757|10756|10755|10754|10758|10757|10755|10754|2996
1623698740000|2021-06-14 19:25:40|10756|10755|10757|10756|10757|10756|10756|10754|1047
1623698750000|2021-06-14 19:25:50|10756|10755|10755|10754|10756|10755|10755|10754|1000
1623698760000|2021-06-14 19:26:00|10754|10753|10756|10755|10756|10755|10754|10753|7678
1623698770000|2021-06-14 19:26:10|10755|10754|10752|10751|10755|10754|10751|10750|2232
1623698780000|2021-06-14 19:26:20|10753|10752|10755|10754|10755|10754|10753|10752|7066
1623698790000|2021-06-14 19:26:30|||||||||400
1623698800000|2021-06-14 19:26:40|10754|10753|10752|10751|10754|10753|10752|10751|3173
1623698810000|2021-06-14 19:26:50|10751|10750|10750|10749|10751|10750|10750|10749|1500
1623698820000|2021-06-14 19:27:00|||||||||100
1623698830000|2021-06-14 19:27:10|10751|10750|10752|10751|10752|10751|10750|10750|2100
1623698840000|2021-06-14 19:27:20|||||||||1000
1623698850000|2021-06-14 19:27:30|||||||||1016
1623698860000|2021-06-14 19:27:40|||||||||273
1623698870000|2021-06-14 19:27:50|||||||||231
1623698880000|2021-06-14 19:28:00|10753|10752|10753|10752|10754|10753|10753|10752|3360
1623698890000|2021-06-14 19:28:10|10752|10751|10752|10751|10752|10752|10752|10751|3286
1623698900000|2021-06-14 19:28:20|10751|10750|10751|10750|10751|10750|10751|10750|1608
1623698910000|2021-06-14 19:28:30|10752|10751|10754|10753|10754|10753|10752|10751|7094
1623698920000|2021-06-14 19:28:40|||||||||972
1623698930000|2021-06-14 19:28:50|||||||||931
1623698940000|2021-06-14 19:29:00|10755|10754|10755|10754|10755|10754|10755|10754|3817
1623698950000|2021-06-14 19:29:10|10756|10755|10755|10754|10756|10755|10755|10754|2596
1623698960000|2021-06-14 19:29:20|10756|10755|10754|10753|10756|10755|10754|10753|3002
1623698970000|2021-06-14 19:29:30|10755|10754|10756|10755|10756|10755|10754|10754|900
1623698980000|2021-06-14 19:29:40|10755|10754|10755|10754|10755|10754|10755|10754|1013
1623698990000|2021-06-14 19:29:50|||||||||1500
1623699000000|2021-06-14 19:30:00|10756|10755|10760|10759|10760|10759|10756|10755|3972
1623699010000|2021-06-14 19:30:10|10761|10760|10761|10760|10763|10762|10760|10760|2415
1623699020000|2021-06-14 19:30:20|10760|10759|10760|10759|10760|10759|10759|10758|1846
1623699030000|2021-06-14 19:30:30|10761|10760|10762|10761|10762|10761|10761|10760|8015
1623699040000|2021-06-14 19:30:40|10763|10762|10763|10762|10763|10762|10763|10762|908
1623699050000|2021-06-14 19:30:50|10764|10763|10764|10763|10765|10764|10763|10762|2537
1623699060000|2021-06-14 19:31:00|10763|10762|10763|10762|10764|10763|10763|10762|1664
1623699070000|2021-06-14 19:31:10|10762|10761|10760|10759|10762|10761|10760|10759|7431
1623699080000|2021-06-14 19:31:20|10761|10760|10761|10760|10761|10760|10761|10760|2816
1623699090000|2021-06-14 19:31:30|10762|10761|10763|10762|10763|10762|10762|10761|3161
1623699100000|2021-06-14 19:31:40|10764|10763|10765|10764|10765|10764|10763|10762|4898
1623699110000|2021-06-14 19:31:50|||||||||1373
1623699120000|2021-06-14 19:32:00|10766|10765|10766|10765|10766|10765|10766|10765|1822
1623699130000|2021-06-14 19:32:10|||||||||4729
1623699140000|2021-06-14 19:32:20|10765|10764|10765|10764|10765|10764|10765|10764|1042
1623699150000|2021-06-14 19:32:30|10766|10765|10767|10766|10767|10766|10766|10765|1462
1623699160000|2021-06-14 19:32:40|10766|10765|10765|10764|10766|10765|10764|10763|5241
1623699170000|2021-06-14 19:32:50|10766|10765|10766|10765|10766|10765|10765|10765|2848
1623699180000|2021-06-14 19:33:00|10767|10766|10767|10766|10767|10766|10766|10765|4722
1623699190000|2021-06-14 19:33:10|||||||||650
1623699200000|2021-06-14 19:33:20|||||||||2547
1623699210000|2021-06-14 19:33:30|10768|10767|10768|10767|10770|10769|10768|10767|5749
1623699220000|2021-06-14 19:33:40|10767|10766|10769|10768|10769|10768|10767|10766|4223
1623699230000|2021-06-14 19:33:50|||||||||452
1623699240000|2021-06-14 19:34:00|10770|10769|10770|10769|10770|10769|10770|10769|1131
1623699250000|2021-06-14 19:34:10|10771|10770|10770|10769|10771|10770|10770|10769|973
1623699260000|2021-06-14 19:34:20|10769|10768|10770|10769|10770|10769|10768|10767|10968
1623699270000|2021-06-14 19:34:30|10771|10770|10770|10769|10771|10770|10770|10769|1100
1623699280000|2021-06-14 19:34:40|||||||||200
1623699290000|2021-06-14 19:34:50|10769|10768|10767|10766|10769|10768|10766|10765|11557
1623699300000|2021-06-14 19:35:00|10766|10765|10765|10764|10766|10765|10763|10762|5409
1623699310000|2021-06-14 19:35:10|10764|10763|10761|10760|10764|10763|10761|10760|2154
1623699320000|2021-06-14 19:35:20|||||||||3736
1623699330000|2021-06-14 19:35:30|10760|10759|10758|10757|10760|10759|10757|10756|3079
1623699340000|2021-06-14 19:35:40|10757|10756|10757|10756|10757|10756|10757|10756|3609
1623699350000|2021-06-14 19:35:50|10756|10755|10758|10757|10758|10757|10756|10755|2605
1623699360000|2021-06-14 19:36:00|10759|10758|10760|10759|10760|10759|10758|10757|2213
1623699370000|2021-06-14 19:36:10|10761|10760|10761|10760|10761|10760|10761|10760|973
1623699380000|2021-06-14 19:36:20|||||||||7536
1623699390000|2021-06-14 19:36:30|10762|10761|10761|10760|10762|10761|10761|10760|2134
1623699400000|2021-06-14 19:36:40|10762|10761|10762|10761|10763|10762|10762|10761|2700
1623699410000|2021-06-14 19:36:50|10763|10762|10762|10761|10763|10762|10761|10760|8033
1623699420000|2021-06-14 19:37:00|10763|10762|10765|10764|10766|10764|10763|10762|2134
1623699430000|2021-06-14 19:37:10|10766|10765|10766|10765|10766|10765|10765|10764|537
1623699440000|2021-06-14 19:37:20|10767|10766|10768|10767|10768|10767|10767|10765|1878
1623699460000|2021-06-14 19:37:40|10767|10766|10765|10763|10767|10766|10764|10763|6201
1623699470000|2021-06-14 19:37:50|10764|10764|10763|10762|10765|10764|10763|10762|913
1623699480000|2021-06-14 19:38:00|10762|10761|10762|10761|10763|10762|10762|10761|4905
1623699490000|2021-06-14 19:38:10|10763|10762|10764|10763|10765|10764|10763|10762|1111
1623699500000|2021-06-14 19:38:20|10763|10762|10763|10763|10764|10763|10762|10761|800
1623699510000|2021-06-14 19:38:30|10764|10762|10763|10762|10764|10762|10762|10761|4122
1623699520000|2021-06-14 19:38:40|10762|10761|10761|10760|10762|10761|10761|10760|1150
1623699530000|2021-06-14 19:38:50|10762|10761|10761|10760|10763|10761|10761|10760|954
1623699540000|2021-06-14 19:39:00|10762|10761|10763|10762|10763|10762|10762|10761|1154
1623699550000|2021-06-14 19:39:10|10762|10761|10763|10762|10763|10762|10762|10761|420
1623699560000|2021-06-14 19:39:20|10764|10763|10767|10765|10767|10766|10764|10763|2682
1623699570000|2021-06-14 19:39:30|10766|10766|10767|10766|10767|10766|10766|10765|1073
1623699580000|2021-06-14 19:39:40|10766|10765|10766|10765|10766|10765|10766|10765|9012
1623699590000|2021-06-14 19:39:50|||||||||2186
1623699600000|2021-06-14 19:40:00|10767|10766|10766|10765|10767|10766|10765|10764|6666
1623699610000|2021-06-14 19:40:10|10767|10766|10767|10766|10768|10767|10766|10765|700
1623699620000|2021-06-14 19:40:20|||||||||500
1623699630000|2021-06-14 19:40:30|10768|10767|10769|10768|10769|10768|10768|10766|2261
1623699640000|2021-06-14 19:40:40|10768|10767|10769|10768|10769|10768|10768|10767|2234
1623699650000|2021-06-14 19:40:50|||||||||1116
1623699660000|2021-06-14 19:41:00|10768|10767|10766|10765|10768|10767|10766|10765|5660
1623699670000|2021-06-14 19:41:10|||||||||319
1623699680000|2021-06-14 19:41:20|10767|10766|10768|10767|10768|10767|10766|10765|6776
1623699690000|2021-06-14 19:41:30|10767|10766|10768|10766|10768|10766|10766|10765|2204
1623699700000|2021-06-14 19:41:40|10767|10767|10768|10767|10768|10767|10767|10766|200
1623699710000|2021-06-14 19:41:50|10767|10766|10767|10766|10767|10766|10765|10763|2384
1623699720000|2021-06-14 19:42:00|10766|10765|10766|10765|10766|10765|10766|10765|427
1623699730000|2021-06-14 19:42:10|10765|10764|10764|10763|10766|10765|10764|10763|3310
1623699740000|2021-06-14 19:42:20|10765|10764|10765|10764|10765|10764|10765|10764|7848
1623699750000|2021-06-14 19:42:30|10764|10763|10765|10764|10765|10764|10764|10763|1054
1623699760000|2021-06-14 19:42:40|10764|10763|10764|10763|10764|10763|10764|10763|5779
1623699770000|2021-06-14 19:42:50|||||||||200
1623699780000|2021-06-14 19:43:00|||||||||300
1623699790000|2021-06-14 19:43:10|10765|10764|10767|10766|10767|10766|10765|10764|8368
1623699800000|2021-06-14 19:43:20|||||||||420
1623699810000|2021-06-14 19:43:30|10766|10765|10766|10765|10767|10766|10766|10765|3588
1623699820000|2021-06-14 19:43:40||10766||10765||10766||10765|1182
1623699830000|2021-06-14 19:43:50|10767|10766|10767|10766|10767|10766|10767|10766|460
1623699840000|2021-06-14 19:44:00|10768|10767|10768|10767|10768|10767|10768|10767|1135
1623699850000|2021-06-14 19:44:10|10769|10768|10769|10768|10770|10769|10769|10767|3545
1623699860000|2021-06-14 19:44:20|10770|10769|10770|10769|10770|10769|10770|10768|550
1623699870000|2021-06-14 19:44:30|||||||||1100
1623699880000|2021-06-14 19:44:40|||||||||400
1623699890000|2021-06-14 19:44:50|10769|10768|10769|10768|10770|10769|10769|10768|4454
1623699900000|2021-06-14 19:45:00|||||||||3139
1623699910000|2021-06-14 19:45:10|10768|10767|10767|10766|10769|10768|10766|10765|5703
1623699920000|2021-06-14 19:45:20|10766|10765|10765|10764|10766|10765|10765|10764|3889
1623699930000|2021-06-14 19:45:30|10764|10763|10764|10763|10765|10764|10764|10763|1000
1623699940000|2021-06-14 19:45:40|10765|10764|10763|10762|10766|10766|10763|10762|9468
1623699950000|2021-06-14 19:45:50|10764|10763|10764|10763|10764|10763|10764|10763|3779
1623699960000|2021-06-14 19:46:00|10765|10764|10765|10764|10765|10764|10765|10764|1790
1623699970000|2021-06-14 19:46:10|10766|10765|10764|10763|10767|10766|10764|10763|6292
1623699980000|2021-06-14 19:46:20|10765|10764|10765|10764|10765|10764|10764|10763|2250
1623699990000|2021-06-14 19:46:30|10766|10765|10766|10765|10767|10766|10766|10765|2214
1623700000000|2021-06-14 19:46:40|10767|10766|10766|10765|10767|10766|10766|10765|2077
1623700010000|2021-06-14 19:46:50|10765|10764|10764|10763|10765|10764|10764|10763|5834
1623700020000|2021-06-14 19:47:00|10765|10764|10766|10765|10767|10765|10765|10764|3564
1623700030000|2021-06-14 19:47:10|10767|10766|10769|10768|10769|10768|10767|10766|1901
1623700040000|2021-06-14 19:47:20|10770|10769|10768|10767|10770|10769|10768|10767|2152
1623700050000|2021-06-14 19:47:30|10767|10766|10767|10766|10767|10766|10767|10766|500
1623700060000|2021-06-14 19:47:40|10768|10767|10768|10767|10768|10767|10767|10767|2983
1623700070000|2021-06-14 19:47:50|10767|10766|10767|10766|10768|10767|10767|10766|2926
1623700080000|2021-06-14 19:48:00|10768|10767|10769|10768|10769|10768|10768|10766|1155
1623700090000|2021-06-14 19:48:10|10768|10767|10769|10768|10769|10768|10768|10767|2200
1623700100000|2021-06-14 19:48:20|10768|10767|10768|10767|10769|10768|10768|10767|2800
1623700110000|2021-06-14 19:48:30|||||||||100
1623700120000|2021-06-14 19:48:40|||||||||2315
1623700130000|2021-06-14 19:48:50|10767|10766|10765|10764|10767|10766|10764|10763|12813
1623700140000|2021-06-14 19:49:00|||||||||600
1623700150000|2021-06-14 19:49:10|||||||||750
1623700160000|2021-06-14 19:49:20|||||||||1936
1623700170000|2021-06-14 19:49:30|||||||||500
1623700180000|2021-06-14 19:49:40|10766|10765|10766|10765|10766|10765|10765|10764|4697
1623700190000|2021-06-14 19:49:50|||||||||3266
1623700200000|2021-06-14 19:50:00|10765|10764|10765|10764|10766|10765|10763|10761|14241
1623700210000|2021-06-14 19:50:10|10764|10763|10764|10763|10764|10763|10763|10762|3469
1623700220000|2021-06-14 19:50:20|10763|10762|10763|10762|10763|10762|10763|10762|1726
1623700230000|2021-06-14 19:50:30|10764|10763|10765|10764|10765|10764|10763|10763|4326
1623700240000|2021-06-14 19:50:40|10766|10765|10766|10765|10766|10765|10765|10765|2867
1623700250000|2021-06-14 19:50:50|10765|10764|10766|10765|10766|10765|10765|10764|3073
1623700260000|2021-06-14 19:51:00|||||||||1631
1623700270000|2021-06-14 19:51:10|10765|10764|10761|10760|10765|10765|10761|10760|11788
1623700280000|2021-06-14 19:51:20|10762|10761|10763|10762|10763|10762|10762|10761|6607
1623700290000|2021-06-14 19:51:30|10764|10763|10765|10764|10765|10764|10764|10763|4058
1623700300000|2021-06-14 19:51:40|10764|10763|10763|10762|10764|10763|10762|10761|4488
1623700310000|2021-06-14 19:51:50|10764|10763|10764|10763|10764|10763|10764|10763|3963
1623700320000|2021-06-14 19:52:00|10765|10764|10767|10766|10768|10767|10765|10764|7829
1623700330000|2021-06-14 19:52:10|10768|10767|10769|10768|10769|10768|10768|10767|2354
1623700340000|2021-06-14 19:52:20|10768|10769|10770|10769|10770|10769|10768|10769|6098
1623700350000|2021-06-14 19:52:30|10771|10770|10772|10771|10772|10771|10771|10770|4342
1623700360000|2021-06-14 19:52:40|10773|10772|10774|10773|10774|10773|10773|10772|1923
1623700370000|2021-06-14 19:52:50|10775|10774|10773|10772|10775|10774|10773|10772|6728
1623700380000|2021-06-14 19:53:00|10774|10773|10775|10774|10775|10774|10773|10772|5217
1623700390000|2021-06-14 19:53:10|10776|10775|10777|10776|10777|10776|10775|10774|6349
1623700400000|2021-06-14 19:53:20|10778|10777|10780|10779|10780|10779|10777|10776|3378
1623700410000|2021-06-14 19:53:30|10779|10778|10781|10780|10781|10780|10779|10778|12074
1623700420000|2021-06-14 19:53:40|10782|10781|10782|10781|10782|10781|10782|10781|4805
1623700430000|2021-06-14 19:53:50|10783|10782|10783|10782|10784|10783|10782|10781|11588
1623700440000|2021-06-14 19:54:00|10784|10783|10781|10779|10784|10783|10780|10779|9460
1623700450000|2021-06-14 19:54:10|10780|10780|10780|10779|10781|10780|10780|10779|864
1623700460000|2021-06-14 19:54:20|10779|10778|10779|10778|10779|10779|10779|10778|10240
1623700470000|2021-06-14 19:54:30|||||||||2382
1623700480000|2021-06-14 19:54:40|10778|10777|10778|10777|10778|10778|10778|10777|6565
1623700490000|2021-06-14 19:54:50|10779|10778|10779|10778|10779|10778|10778|10777|7492
1623700500000|2021-06-14 19:55:00|10780|10779|10782|10781|10782|10781|10780|10779|14293
1623700510000|2021-06-14 19:55:10|10783|10782|10785|10784|10785|10784|10782|10782|7013
1623700520000|2021-06-14 19:55:20|10784|10783|10783|10782|10784|10783|10783|10782|12551
1623700530000|2021-06-14 19:55:30|10782|10781|10782|10781|10782|10782|10781|10780|8642
1623700540000|2021-06-14 19:55:40|10781|10780|10779|10778|10781|10780|10779|10778|6788
1623700550000|2021-06-14 19:55:50|||||||||1703
1623700560000|2021-06-14 19:56:00|10778|10777|10776|10775|10778|10777|10776|10775|9484
1623700570000|2021-06-14 19:56:10|10775|10774|10778|10777|10778|10777|10775|10774|19053
1623700580000|2021-06-14 19:56:20|||||||||4149
1623700590000|2021-06-14 19:56:30|10777|10776|10777|10776|10777|10776|10777|10776|5141
1623700600000|2021-06-14 19:56:40||10777||10776||10777||10776|5064
1623700610000|2021-06-14 19:56:50|||||||||3199
1623700620000|2021-06-14 19:57:00|10778|10777|10778|10777|10778|10777|10778|10777|13116
1623700630000|2021-06-14 19:57:10|10779|10778|10782|10781|10782|10781|10778|10778|10856
1623700640000|2021-06-14 19:57:20|10783|10782|10787|10786|10787|10786|10783|10782|15414
1623700650000|2021-06-14 19:57:30|||||||||1872
1623700660000|2021-06-14 19:57:40|||||||||7551
1623700670000|2021-06-14 19:57:50|||||||||1900
1623700680000|2021-06-14 19:58:00|10786|10785|10786|10785|10786|10786|10785|10784|23266
1623700690000|2021-06-14 19:58:10|10785|10784|10784|10783|10785|10784|10784|10783|9382
1623700700000|2021-06-14 19:58:20|10785|10784|10785|10784|10785|10784|10785|10784|9985
1623700710000|2021-06-14 19:58:30|10784|10783|10783|10782|10784|10783|10783|10782|10848
1623700720000|2021-06-14 19:58:40|10782|10781|10781|10780|10782|10781|10781|10780|6509
1623700730000|2021-06-14 19:58:50|10782|10781|10785|10784|10785|10784|10782|10781|9396
1623700740000|2021-06-14 19:59:00|10786|10785|10788|10787|10788|10787|10786|10785|12240
1623700750000|2021-06-14 19:59:10|10789|10788|10787|10786|10789|10788|10787|10786|14428
1623700760000|2021-06-14 19:59:20|10788|10787|10790|10789|10790|10789|10788|10787|11265
1623700770000|2021-06-14 19:59:30|10791|10790|10793|10792|10793|10792|10791|10790|23619
1623700780000|2021-06-14 19:59:40|10792|10791|10796|10795|10796|10795|10792|10791|38844
1623700790000|2021-06-14 19:59:50|10795|10794|10797|10796|10797|10796|10791|10790|33350
1623700800000|2021-06-14 20:00:00|10799|10792|10834|10735|10834|10792|10799|10735|1
1623700820000|2021-06-14 20:00:20|||||||||1
1623700840000|2021-06-14 20:00:40|||||||||1
1623700850000|2021-06-14 20:00:50|||||||||1
1623700860000|2021-06-14 20:01:00||10700||10700||10700||10700|0
1623700930000|2021-06-14 20:02:10|10805||10805||10805||10805||0
1623700940000|2021-06-14 20:02:20|||||||||1
1623701000000|2021-06-14 20:03:20|||||||||1
1623701040000|2021-06-14 20:04:00|||||||||180471
1623701050000|2021-06-14 20:04:10|10789||10805||10805||10789||200
1623701070000|2021-06-14 20:04:30|10810||10810||10810||10810||100
1623701100000|2021-06-14 20:05:00|||||||||20
1623701110000|2021-06-14 20:05:10|10809||10809||10809||10809||0
1623701120000|2021-06-14 20:05:20|||||||||1
1623701130000|2021-06-14 20:05:30|||||||||13
1623701190000|2021-06-14 20:06:30|10808||10808||10808||10808||0
1623701230000|2021-06-14 20:07:10|10805||10805||10805||10805||0
1623701240000|2021-06-14 20:07:20|||||||||1
1623701270000|2021-06-14 20:07:50|||||||||4794
1623701280000|2021-06-14 20:08:00|||||||||1
1623701300000|2021-06-14 20:08:20|||||||||1
1623701320000|2021-06-14 20:08:40|10804||10804||10804||10804||0
1623701350000|2021-06-14 20:09:10|10800||10800||10800||10800||0
1623701380000|2021-06-14 20:09:40|10798||10798||10798||10798||0
1623701430000|2021-06-14 20:10:30|||||||||13
1623701490000|2021-06-14 20:11:30||10701||10701||10701||10701|0
1623701580000|2021-06-14 20:13:00||10797||10797||10797||10701|200
1623701590000|2021-06-14 20:13:10|||||||||1
1623701640000|2021-06-14 20:14:00|||||||||1
1623701760000|2021-06-14 20:16:00|10800||10800||10800||10800||100
1623701770000|2021-06-14 20:16:10|||||||||400
1623701790000|2021-06-14 20:16:30||10701||10797||10797||10701|102
1623701800000|2021-06-14 20:16:40|||||||||1
1623701820000|2021-06-14 20:17:00|||||||||100
1623701890000|2021-06-14 20:18:10|10798||10798||10798||10798||0
1623701910000|2021-06-14 20:18:30||10701||10797||10797||10701|100
1623701940000|2021-06-14 20:19:00|||||||||1
1623701970000|2021-06-14 20:19:30||10701||10797||10797||10701|100
1623702010000|2021-06-14 20:20:10||10701||10797||10797||10701|100
1623702050000|2021-06-14 20:20:50||10701||10797||10797||10701|100
1623702070000|2021-06-14 20:21:10|10800|10789|10799|10797|10800|10797|10799|10789|108
1623702080000|2021-06-14 20:21:20|10800||10800||10800||10800||100
1623702090000|2021-06-14 20:21:30|10798||10798||10798||10798||0
1623702120000|2021-06-14 20:22:00||10701||10797||10797||10701|100
1623702130000|2021-06-14 20:22:10|||||||||1
1623702200000|2021-06-14 20:23:20|10800||10800||10800||10800||0
1623702250000|2021-06-14 20:24:10||10701||10797||10797||10701|100
1623702270000|2021-06-14 20:24:30|||||||||1
1623702290000|2021-06-14 20:24:50|||||||||92
1623702300000|2021-06-14 20:25:00|||||||||50
1623702310000|2021-06-14 20:25:10|||||||||26
1623702400000|2021-06-14 20:26:40|||||||||98
1623702490000|2021-06-14 20:28:10|||||||||1
1623702520000|2021-06-14 20:28:40|||||||||1
1623702530000|2021-06-14 20:28:50|10799||10799||10799||10799||0
1623702610000|2021-06-14 20:30:10|||||||||1
1623702650000|2021-06-14 20:30:50|||||||||1
1623702660000|2021-06-14 20:31:00|10800||10800||10800||10800||10
1623702670000|2021-06-14 20:31:10|10798||10798||10798||10798||0
1623702700000|2021-06-14 20:31:40|10800||10800||10800||10800||0
1623702720000|2021-06-14 20:32:00|||||||||300
1623702820000|2021-06-14 20:33:40|10775|10701|10775|10701|10775|10701|10775|10701|490
1623702830000|2021-06-14 20:33:50|10786|10775|10782|10775|10800|10775|10782|10775|9788
1623702840000|2021-06-14 20:34:00|10800||10800||10800||10800||100
1623702850000|2021-06-14 20:34:10|||||||||21
1623702860000|2021-06-14 20:34:20|||||||||1
1623702900000|2021-06-14 20:35:00|10799||10799||10799||10799||0
1623702910000|2021-06-14 20:35:10||10782||10782||10782||10782|0
1623702940000|2021-06-14 20:35:40|||||||||1
1623703000000|2021-06-14 20:36:40|10795|10775|10799|10782|10799|10782|10791|10775|1642
1623703060000|2021-06-14 20:37:40|||||||||1
1623703140000|2021-06-14 20:39:00|||||||||1
1623703170000|2021-06-14 20:39:30|10797||10797||10797||10797||0
1623703180000|2021-06-14 20:39:40|||||||||1
1623703300000|2021-06-14 20:41:40|||||||||6
1623703310000|2021-06-14 20:41:50|||||||||6
1623703330000|2021-06-14 20:42:10|10799||10799||10799||10799||5
1623703350000|2021-06-14 20:42:30||10786||10782||10786||10782|2
1623703380000|2021-06-14 20:43:00|||||||||4
1623703390000|2021-06-14 20:43:10|||||||||4
1623703450000|2021-06-14 20:44:10|||||||||1
1623703460000|2021-06-14 20:44:20|||||||||5
1623703470000|2021-06-14 20:44:30|10798||10798||10798||10798||0
1623703490000|2021-06-14 20:44:50|10797||10797||10797||10797||3
1623703540000|2021-06-14 20:45:40|10798||10790||10798||10790||6
1623703550000|2021-06-14 20:45:50|||||||||10
1623703600000|2021-06-14 20:46:40|10798||10789||10798||10789||2
1623703640000|2021-06-14 20:47:20|10798||10788||10798||10788||0
1623703670000|2021-06-14 20:47:50|10798||10798||10798||10785||183
1623703680000|2021-06-14 20:48:00|10799||10799||10799||10799||0
1623703700000|2021-06-14 20:48:20|||||||||1
1623703720000|2021-06-14 20:48:40|||||||||1
1623703760000|2021-06-14 20:49:20|10800|10797|10804|10782|10804|10797|10800|10782|783
1623703800000|2021-06-14 20:50:00|||||||||1
1623703830000|2021-06-14 20:50:30|||||||||1
1623703860000|2021-06-14 20:51:00|10800||10800||10800||10800||0
1623703900000|2021-06-14 20:51:40|10804||10804||10804||10804||0
1623704010000|2021-06-14 20:53:30|10800||10800||10800||10800||0
1623704050000|2021-06-14 20:54:10|||||||||5
1623704380000|2021-06-14 20:59:40|||||||||46
1623704420000|2021-06-14 21:00:20|||||||||46
1623704530000|2021-06-14 21:02:10|||||||||1
1623704550000|2021-06-14 21:02:30|||||||||2
1623704580000|2021-06-14 21:03:00|10798|10784|10798|10784|10798|10784|10798|10784|0
1623704670000|2021-06-14 21:04:30|10804||10804||10804||10804||0
1623704770000|2021-06-14 21:06:10|||||||||1
1623704810000|2021-06-14 21:06:50|||||||||1
1623704900000|2021-06-14 21:08:20|||||||||1
1623705020000|2021-06-14 21:10:20|||||||||1
1623705260000|2021-06-14 21:14:20|||||||||1
1623705290000|2021-06-14 21:14:50|||||||||5
1623705550000|2021-06-14 21:19:10|||||||||1
1623705600000|2021-06-14 21:20:00|||||||||1
1623705610000|2021-06-14 21:20:10|||||||||1
1623705670000|2021-06-14 21:21:10|||||||||3
1623705820000|2021-06-14 21:23:40|||||||||11
1623705850000|2021-06-14 21:24:10||10785||10785||10785||10785|0
1623705880000|2021-06-14 21:24:40|10805||10805||10805||10805||0
1623705900000|2021-06-14 21:25:00|||||||||7
1623705950000|2021-06-14 21:25:50|||||||||1
1623706050000|2021-06-14 21:27:30|||||||||1
1623706060000|2021-06-14 21:27:40|||||||||2
1623706190000|2021-06-14 21:29:50|||||||||3
1623706200000|2021-06-14 21:30:00|||||||||5
1623706210000|2021-06-14 21:30:10|||||||||1
1623706220000|2021-06-14 21:30:20|||||||||1
1623706290000|2021-06-14 21:31:30|||||||||2
1623706310000|2021-06-14 21:31:50|||||||||1
1623706570000|2021-06-14 21:36:10|||||||||4
1623706740000|2021-06-14 21:39:00|||||||||2
1623706780000|2021-06-14 21:39:40|||||||||2
1623706830000|2021-06-14 21:40:30|||||||||1
1623706850000|2021-06-14 21:40:50|||||||||47
1623706890000|2021-06-14 21:41:30|||||||||1
1623706970000|2021-06-14 21:42:50||10786||10786||10786||10786|0
1623707160000|2021-06-14 21:46:00|||||||||2
1623707350000|2021-06-14 21:49:10|||||||||1
1623707390000|2021-06-14 21:49:50|||||||||1
1623707510000|2021-06-14 21:51:50|||||||||2
1623707580000|2021-06-14 21:53:00||10787||10787||10787||10787|0
1623707650000|2021-06-14 21:54:10|||||||||2
1623707700000|2021-06-14 21:55:00|||||||||4
1623707900000|2021-06-14 21:58:20|10797||10797||10797||10797||0
1623707930000|2021-06-14 21:58:50|10805||10805||10805||10805||0
1623707960000|2021-06-14 21:59:20|||||||||1
1623707980000|2021-06-14 21:59:40|10797||10797||10797||10797||0
1623708010000|2021-06-14 22:00:10|10805||10805||10805||10805||0
1623708250000|2021-06-14 22:04:10|||||||||50
1623708550000|2021-06-14 22:09:10|||||||||100
1623708600000|2021-06-14 22:10:00|||||||||45
1623708780000|2021-06-14 22:13:00|||||||||1
1623708810000|2021-06-14 22:13:30|||||||||1
1623709680000|2021-06-14 22:28:00|||||||||15
1623709820000|2021-06-14 22:30:20|10810||10810||10810||10810||185
1623710000000|2021-06-14 22:33:20|||||||||5
1623710130000|2021-06-14 22:35:30|||||||||1
1623710370000|2021-06-14 22:39:30|||||||||49
1623711140000|2021-06-14 22:52:20|10800||10800||10800||10800||0
1623711270000|2021-06-14 22:54:30|10799||10799||10799||10799||0
1623711390000|2021-06-14 22:56:30|||||||||75
1623711450000|2021-06-14 22:57:30|10797||10797||10797||10797||0
1623711960000|2021-06-14 23:06:00|||||||||1
1623712250000|2021-06-14 23:10:50|||||||||10
1623712380000|2021-06-14 23:13:00|||||||||3
1623712500000|2021-06-14 23:15:00||10786||10786||10786||10786|0
1623713090000|2021-06-14 23:24:50|10799||10799||10799||10799||0
1623713190000|2021-06-14 23:26:30|||||||||10
1623713590000|2021-06-14 23:33:10|||||||||3
1623713790000|2021-06-14 23:36:30||10797||10797||10797||10797|0
1623713960000|2021-06-14 23:39:20|||||||||50
1623714240000|2021-06-14 23:44:00|||||||||3
1623714380000|2021-06-14 23:46:20|||||||||46
1623714790000|2021-06-14 23:53:10|10805||10805||10805||10805||113
1623714900000|2021-06-14 23:55:00|||||||||67
1623714930000|2021-06-14 23:55:30|10800||10800||10800||10800||0
1623714960000|2021-06-14 23:56:00|10805||10805||10805||10805||0
1623715030000|2021-06-14 23:57:10|||||||||1000
1623715100000|2021-06-14 23:58:20|||||||||1
1623744000000|2021-06-15 08:00:00|10910|10715|10830|10680|10910|10715|10830|10680|0
1623744310000|2021-06-15 08:05:10|||||||||1
1623745980000|2021-06-15 08:33:00|||||||||2
1623748140000|2021-06-15 09:09:00|||||||||3
1623749720000|2021-06-15 09:35:20|||||||||5
1623750330000|2021-06-15 09:45:30|||||||||37
1623751170000|2021-06-15 09:59:30|||||||||4
1623753430000|2021-06-15 10:37:10||10750||10750||10750||10750|0
1623753640000|2021-06-15 10:40:40|10829||10829||10829||10829||0
1623753940000|2021-06-15 10:45:40||10680||10680||10680||10680|0
1623754090000|2021-06-15 10:48:10|10830||10830||10830||10830||0
1623754180000|2021-06-15 10:49:40|||||||||1
1623754790000|2021-06-15 10:59:50||10748||10748||10748||10748|0
1623754800000|2021-06-15 11:00:00|10900|10804|10888|10804|10900|10804|10888|10804|1700
1623754840000|2021-06-15 11:00:40|10842||10888||10888||10842||12
1623755050000|2021-06-15 11:04:10|||||||||20
1623755160000|2021-06-15 11:06:00|10825||10888||10888||10825||56
1623755280000|2021-06-15 11:08:00|||||||||27
1623755400000|2021-06-15 11:10:00|||||||||20
1623755470000|2021-06-15 11:11:10|||||||||7
1623755570000|2021-06-15 11:12:50||10805||10805||10805||10805|0
1623755860000|2021-06-15 11:17:40||10810||10810||10810||10810|0
1623756000000|2021-06-15 11:20:00|10875||10875||10875||10875||0
1623756050000|2021-06-15 11:20:50||10815||10815||10820||10815|10
1623756110000|2021-06-15 11:21:50||10817||10817||10817||10817|0
1623756120000|2021-06-15 11:22:00||10815||10815||10815||10815|0
1623756140000|2021-06-15 11:22:20|||||||||12
1623756210000|2021-06-15 11:23:30||10820||10820||10820||10820|0
1623756230000|2021-06-15 11:23:50||10815||10815||10815||10815|0
1623756730000|2021-06-15 11:32:10|||||||||60
1623756870000|2021-06-15 11:34:30|10846||10875||10875||10846||19
1623756960000|2021-06-15 11:36:00||10805||10805||10805||10805|0
1623757460000|2021-06-15 11:44:20|||||||||14
1623757470000|2021-06-15 11:44:30||10820||10820||10820||10820|0
1623757520000|2021-06-15 11:45:20|10865||10865||10865||10865||0
1623757580000|2021-06-15 11:46:20|10875||10875||10875||10875||0
1623757720000|2021-06-15 11:48:40|10834||10834||10834||10834||12
1623757730000|2021-06-15 11:48:50|||||||||51
1623757740000|2021-06-15 11:49:00|10875||10875||10875||10825||346
1623757860000|2021-06-15 11:51:00|||||||||26
1623758050000|2021-06-15 11:54:10||10805||10830||10830||10805|0
1623758340000|2021-06-15 11:59:00|10849||10875||10875||10849||72
1623758370000|2021-06-15 11:59:30|10849||10875||10875||10849||30
1623758400000|2021-06-15 12:00:00|||||||||3708
1623758420000|2021-06-15 12:00:20|10858|10831|10875|10830|10875|10831|10858|10830|114
1623758450000|2021-06-15 12:00:50|10869||10875||10875||10869||50
1623758530000|2021-06-15 12:02:10|||||||||8
1623758550000|2021-06-15 12:02:30|||||||||24
1623758560000|2021-06-15 12:02:40|||||||||3
1623758570000|2021-06-15 12:02:50|||||||||2
1623758580000|2021-06-15 12:03:00|||||||||2
1623758670000|2021-06-15 12:04:30|10856||10856||10856||10856||0
1623758710000|2021-06-15 12:05:10|||||||||4
1623758790000|2021-06-15 12:06:30|||||||||5
1623758810000|2021-06-15 12:06:50|10860||10848||10860||10848||0
1623759110000|2021-06-15 12:11:50|||||||||37
1623759210000|2021-06-15 12:13:30|||||||||10
1623759270000|2021-06-15 12:14:30|||||||||1
1623759420000|2021-06-15 12:17:00|||||||||1
1623759480000|2021-06-15 12:18:00|||||||||40
1623759490000|2021-06-15 12:18:10|||||||||3
1623759530000|2021-06-15 12:18:50|10840||10840||10840||10840||0
1623759540000|2021-06-15 12:19:00|10848||10848||10848||10848||168
1623759570000|2021-06-15 12:19:30|10840||10840||10840||10840||0
1623759630000|2021-06-15 12:20:30|||||||||97
1623759650000|2021-06-15 12:20:50|||||||||10
1623759750000|2021-06-15 12:22:30|10848||10848||10848||10848||101
1623759780000|2021-06-15 12:23:00|||||||||200
1623760000000|2021-06-15 12:26:40|10840||10840||10840||10840||150
1623760020000|2021-06-15 12:27:00|10848|10835|10860|10844|10860|10844|10848|10835|931
1623760040000|2021-06-15 12:27:20||10830||10830||10830||10830|0
1623760050000|2021-06-15 12:27:30|10840||10840||10840||10840||0
1623760070000|2021-06-15 12:27:50|10850||10850||10850||10850||0
1623760100000|2021-06-15 12:28:20|10859||10859||10859||10859||0
1623760110000|2021-06-15 12:28:30|||||||||2
1623760400000|2021-06-15 12:33:20||10835||10835||10835||10835|0
1623760460000|2021-06-15 12:34:20|10860||10850||10860||10850||0
1623760780000|2021-06-15 12:39:40|10847||10850||10850||10843||100
1623761110000|2021-06-15 12:45:10|||||||||13
1623761210000|2021-06-15 12:46:50|||||||||17
1623761440000|2021-06-15 12:50:40|||||||||100
1623761470000|2021-06-15 12:51:10|||||||||44
1623761550000|2021-06-15 12:52:30|10849||10849||10849||10849||0
1623761680000|2021-06-15 12:54:40|||||||||3
1623761740000|2021-06-15 12:55:40|||||||||100
1623761800000|2021-06-15 12:56:40|||||||||2
1623761850000|2021-06-15 12:57:30|||||||||13
1623761890000|2021-06-15 12:58:10||10840||10840||10840||10840|20
1623761990000|2021-06-15 12:59:50|||||||||15
1623762000000|2021-06-15 13:00:00|||||||||138
1623762040000|2021-06-15 13:00:40|10845|10835|10849|10830|10849|10835|10839|10830|1410
1623762060000|2021-06-15 13:01:00|||||||||10
1623762230000|2021-06-15 13:03:50|||||||||201
1623762350000|2021-06-15 13:05:50|||||||||1
1623762370000|2021-06-15 13:06:10|10840||10840||10840||10840||0
1623762390000|2021-06-15 13:06:30|10849||10849||10849||10849||0
1623762540000|2021-06-15 13:09:00|10846||10849||10849||10846||60
1623762570000|2021-06-15 13:09:30|||||||||1
1623762650000|2021-06-15 13:10:50|||||||||16
1623762680000|2021-06-15 13:11:20|||||||||5
1623762700000|2021-06-15 13:11:40|||||||||40
1623762760000|2021-06-15 13:12:40|||||||||4
1623762770000|2021-06-15 13:12:50|||||||||1
1623762840000|2021-06-15 13:14:00|||||||||35
1623762850000|2021-06-15 13:14:10|||||||||100
1623762870000|2021-06-15 13:14:30|||||||||9
1623763020000|2021-06-15 13:17:00|||||||||20
1623763040000|2021-06-15 13:17:20|||||||||1
1623763100000|2021-06-15 13:18:20|||||||||53
1623763180000|2021-06-15 13:19:40|||||||||9906
1623763230000|2021-06-15 13:20:30|||||||||2
1623763410000|2021-06-15 13:23:30|||||||||1
1623763440000|2021-06-15 13:24:00|||||||||100
1623763540000|2021-06-15 13:25:40|10847|10840|10849|10840|10849|10840|10847|10840|101
1623763550000|2021-06-15 13:25:50||10836||10836||10838||10836|0
1623763560000|2021-06-15 13:26:00||10840||10830||10840||10830|101
1623763580000|2021-06-15 13:26:20||10836||10836||10836||10836|0
1623763590000|2021-06-15 13:26:30||10830||10836||10836||10830|0
1623763600000|2021-06-15 13:26:40|10842||10842||10842||10842||0
1623763610000|2021-06-15 13:26:50|10849||10839||10849||10839||0
1623763620000|2021-06-15 13:27:00|||||||||100
1623763680000|2021-06-15 13:28:00|10843|10830|10843|10830|10843|10830|10843|10830|11
1623763690000|2021-06-15 13:28:10|10840|10820|10849|10805|10849|10820|10816|10804|655
1623763700000|2021-06-15 13:28:20||10811||10811||10811||10811|0
1623763800000|2021-06-15 13:30:00|10844|10806|10853|10838|10859|10845|10840|10806|774
1623763810000|2021-06-15 13:30:10|10852|10840|10853|10839|10857|10840|10852|10837|100
1623763820000|2021-06-15 13:30:20|10857|10842|10847|10843|10857|10846|10841|10837|107310
1623763830000|2021-06-15 13:30:30|10845|10844|10864|10863|10864|10863|10842|10839|35793
1623763840000|2021-06-15 13:30:40|10863|10862|10865|10861|10873|10870|10855|10854|9226
1623763850000|2021-06-15 13:30:50|10864|10862|10859|10856|10866|10862|10857|10854|713
1623763860000|2021-06-15 13:31:00|10862|10859|10872|10869|10874|10870|10854|10852|18416
1623763870000|2021-06-15 13:31:10|10871|10868|10875|10873|10875|10874|10867|10864|22120
1623763880000|2021-06-15 13:31:20|10876|10874|10884|10882|10885|10882|10876|10873|14531
1623763890000|2021-06-15 13:31:30|10885|10881|10890|10887|10892|10888|10879|10877|8645
1623763900000|2021-06-15 13:31:40|10891|10886|10896|10893|10896|10895|10888|10885|5348
1623763910000|2021-06-15 13:31:50|10895|10892|10891|10888|10896|10893|10888|10887|6136
1623763920000|2021-06-15 13:32:00|10890|10889|10900|10898|10902|10900|10888|10887|28654
1623763930000|2021-06-15 13:32:10|10899|10897|10902|10899|10902|10901|10895|10893|5797
1623763940000|2021-06-15 13:32:20|10901|10898|10903|10900|10903|10901|10892|10889|8649
1623763950000|2021-06-15 13:32:30|10901|10899|10906|10903|10906|10903|10898|10897|3141
1623763960000|2021-06-15 13:32:40|10905|10902|10903|10901|10907|10905|10900|10899|8375
1623763970000|2021-06-15 13:32:50|10904|10902|10908|10906|10910|10909|10900|10898|7900
1623763980000|2021-06-15 13:33:00|10907|10905|10915|10914|10915|10914|10897|10895|8257
1623763990000|2021-06-15 13:33:10|10914|10913|10920|10918|10923|10921|10914|10911|11007
1623764000000|2021-06-15 13:33:20|10919|10919|10925|10924|10929|10926|10916|10914|5125
1623764010000|2021-06-15 13:33:30|10924|10923|10921|10920|10929|10927|10918|10917|18552
1623764020000|2021-06-15 13:33:40|10920|10919|10915|10914|10923|10921|10909|10907|10585
1623764030000|2021-06-15 13:33:50|10917|10915|10914|10912|10919|10917|10913|10912|1000
1623764040000|2021-06-15 13:34:00|10913|10911|10919|10916|10923|10921|10909|10907|13242
1623764050000|2021-06-15 13:34:10|10920|10917|10921|10919|10922|10921|10916|10914|5019
1623764060000|2021-06-15 13:34:20|10922|10920|10921|10920|10927|10926|10918|10917|7377
1623764070000|2021-06-15 13:34:30|10920|10919|10919|10917|10923|10921|10913|10912|8790
1623764080000|2021-06-15 13:34:40|10920|10918|10916|10913|10922|10920|10915|10913|1575
1623764090000|2021-06-15 13:34:50|10915|10914|10909|10907|10919|10918|10909|10907|12443
1623764100000|2021-06-15 13:35:00|10908|10906|10901|10899|10910|10909|10900|10898|17759
1623764110000|2021-06-15 13:35:10|10900|10898|10890|10888|10901|10900|10890|10887|12045
1623764120000|2021-06-15 13:35:20|10889|10887|10891|10888|10891|10889|10883|10881|22718
1623764130000|2021-06-15 13:35:30|10890|10887|10893|10891|10899|10897|10888|10887|7300
1623764140000|2021-06-15 13:35:40|10892|10892|10894|10892|10898|10895|10890|10888|3825
1623764150000|2021-06-15 13:35:50|10895|10891|10897|10894|10898|10896|10890|10888|3520
1623764160000|2021-06-15 13:36:00|10898|10895|10909|10906|10909|10907|10892|10890|12108
1623764170000|2021-06-15 13:36:10|10908|10907|10902|10899|10910|10908|10901|10898|2770
1623764180000|2021-06-15 13:36:20|10901|10900|10908|10906|10909|10907|10900|10900|2145
1623764190000|2021-06-15 13:36:30|10907|10905|10909|10906|10909|10907|10905|10904|1745
1623764200000|2021-06-15 13:36:40|10908|10905|10905|10903|10909|10908|10904|10903|4123
1623764210000|2021-06-15 13:36:50|10904|10902|10904|10900|10907|10905|10902|10900|300
1623764220000|2021-06-15 13:37:00|10902|10899|10906|10905|10906|10905|10900|10898|3171
1623764230000|2021-06-15 13:37:10|10907|10906|10907|10905|10907|10906|10899|10898|2822
1623764240000|2021-06-15 13:37:20|10906|10904|10907|10905|10907|10905|10906|10904|200
1623764250000|2021-06-15 13:37:30|10906|10904|10918|10916|10918|10916|10905|10903|8333
1623764260000|2021-06-15 13:37:40|10919|10917|10917|10916|10925|10923|10917|10916|6380
1623764270000|2021-06-15 13:37:50|10916|10915|10917|10915|10919|10917|10914|10913|3028
1623764280000|2021-06-15 13:38:00|10918|10916|10927|10924|10928|10926|10918|10916|9060
1623764290000|2021-06-15 13:38:10|10926|10925|10929|10927|10933|10931|10922|10920|28822
1623764300000|2021-06-15 13:38:20|10930|10928|10933|10931|10934|10933|10930|10928|3660
1623764310000|2021-06-15 13:38:30|10934|10932|10936|10934|10939|10937|10933|10932|4780
1623764320000|2021-06-15 13:38:40|10937|10935|10935|10933|10938|10936|10932|10931|4559
1623764330000|2021-06-15 13:38:50|10936|10934|10937|10936|10937|10936|10935|10933|585
1623764340000|2021-06-15 13:39:00|10939|10935|10939|10936|10939|10938|10935|10933|12686
1623764350000|2021-06-15 13:39:10|10940|10937|10947|10945|10949|10947|10936|10935|10427
1623764360000|2021-06-15 13:39:20|10946|10944|10944|10942|10946|10944|10941|10940|4324
1623764370000|2021-06-15 13:39:30|10945|10943|10951|10949|10952|10950|10945|10943|15618
1623764380000|2021-06-15 13:39:40|10952|10950|10948|10946|10952|10950|10944|10943|8829
1623764390000|2021-06-15 13:39:50|10949|10947|10949|10948|10953|10952|10949|10946|4774
1623764400000|2021-06-15 13:40:00|10948|10947|10960|10959|10963|10961|10948|10946|6472
1623764410000|2021-06-15 13:40:10|10959|10958|10959|10956|10965|10962|10959|10956|3451
1623764420000|2021-06-15 13:40:20|10958|10957|10957|10955|10960|10958|10956|10953|4921
1623764430000|2021-06-15 13:40:30|10958|10956|10965|10964|10968|10966|10956|10955|10261
1623764440000|2021-06-15 13:40:40|10964|10963|10962|10960|10966|10965|10961|10960|2701
1623764450000|2021-06-15 13:40:50|10963|10959|10972|10970|10973|10972|10963|10959|4904
1623764460000|2021-06-15 13:41:00|10971|10969|10976|10973|10978|10975|10968|10967|6287
1623764470000|2021-06-15 13:41:10|10974|10972|10973|10971|10978|10976|10973|10971|3013
1623764480000|2021-06-15 13:41:20|10974|10972|10976|10975|10978|10975|10972|10971|1982
1623764490000|2021-06-15 13:41:30|10975|10974|10970|10968|10978|10977|10969|10967|5340
1623764500000|2021-06-15 13:41:40|10969|10969|10971|10970|10974|10972|10969|10968|600
1623764510000|2021-06-15 13:41:50|10972|10971|10970|10968|10974|10972|10969|10967|2321
1623764520000|2021-06-15 13:42:00|10969|10969|10973|10971|10974|10973|10969|10967|4700
1623764530000|2021-06-15 13:42:10|10971|10970|10967|10965|10972|10970|10967|10965|3141
1623764540000|2021-06-15 13:42:20|10966|10964|10972|10971|10972|10971|10965|10964|4364
1623764550000|2021-06-15 13:42:30|10973|10972|10974|10973|10974|10973|10972|10971|2644
1623764560000|2021-06-15 13:42:40|10975|10974|10974|10972|10976|10975|10973|10972|6299
1623764570000|2021-06-15 13:42:50|10975|10973|10977|10975|10979|10978|10975|10973|4507
1623764580000|2021-06-15 13:43:00|10978|10976|10978|10976|10978|10976|10975|10973|469
1623764590000|2021-06-15 13:43:10|10979|10977|10978|10976|10979|10977|10977|10975|2211
1623764600000|2021-06-15 13:43:20|10977|10975|10978|10977|10978|10977|10976|10974|7315
1623764610000|2021-06-15 13:43:30|10977|10976|10972|10970|10980|10979|10972|10970|3165
1623764620000|2021-06-15 13:43:40|10973|10971|10979|10978|10979|10978|10973|10970|1600
1623764630000|2021-06-15 13:43:50|10978|10977|10983|10982|10985|10983|10978|10976|5445
1623764640000|2021-06-15 13:44:00|10984|10983|10987|10985|10987|10986|10978|10976|1595
1623764650000|2021-06-15 13:44:10|10986|10984|10986|10984|10987|10985|10984|10982|607
1623764660000|2021-06-15 13:44:20|10985|10983|10989|10987|10992|10990|10985|10982|10658
1623764670000|2021-06-15 13:44:30|10990|10988|10989|10988|10990|10988|10988|10987|1497
1623764680000|2021-06-15 13:44:40|10988|10987|10984|10982|10989|10987|10982|10980|1850
1623764690000|2021-06-15 13:44:50|10983|10981|10981|10979|10983|10982|10981|10979|1700
1623764700000|2021-06-15 13:45:00|10982|10980|10967|10965|10982|10981|10967|10965|36033
1623764710000|2021-06-15 13:45:10|10966|10966|10961|10959|10968|10967|10960|10958|8643
1623764720000|2021-06-15 13:45:20|10962|10960|10971|10969|10971|10969|10962|10960|7584
1623764730000|2021-06-15 13:45:30|10972|10970|10975|10974|10975|10974|10971|10969|4474
1623764740000|2021-06-15 13:45:40|10974|10973|10972|10971|10975|10973|10972|10971|5290
1623764750000|2021-06-15 13:45:50|10971|10969|10967|10965|10972|10970|10965|10964|2169
1623764760000|2021-06-15 13:46:00|10968|10966|10971|10970|10972|10971|10967|10965|2018
1623764770000|2021-06-15 13:46:10|10972|10969|10970|10969|10972|10970|10970|10969|2101
1623764780000|2021-06-15 13:46:20|10971|10970|10970|10968|10974|10973|10968|10967|12224
1623764790000|2021-06-15 13:46:30|10971|10969|10972|10971|10973|10972|10969|10968|4989
1623764800000|2021-06-15 13:46:40|10971|10970|10970|10969|10973|10972|10969|10968|7104
1623764810000|2021-06-15 13:46:50|10971|10968|10974|10972|10976|10975|10970|10968|2779
1623764820000|2021-06-15 13:47:00|10975|10973|10973|10971|10975|10973|10969|10967|3252
1623764830000|2021-06-15 13:47:10|10972|10970|10972|10970|10972|10971|10970|10968|1323
1623764840000|2021-06-15 13:47:20|10973|10971|10975|10974|10977|10975|10973|10971|4407
1623764850000|2021-06-15 13:47:30|10976|10973|10978|10976|10978|10977|10974|10973|4878
1623764860000|2021-06-15 13:47:40|10977|10975|10978|10977|10978|10977|10975|10973|3405
1623764870000|2021-06-15 13:47:50|10977|10976|10981|10979|10981|10979|10977|10976|2854
1623764880000|2021-06-15 13:48:00|10980|10980|10981|10979|10981|10980|10979|10976|3080
1623764890000|2021-06-15 13:48:10|10980|10980|10988|10986|10988|10987|10980|10979|11393
1623764900000|2021-06-15 13:48:20|10987|10985|10987|10986|10987|10986|10984|10983|3271
1623764910000|2021-06-15 13:48:30|10988|10987|10990|10988|10993|10991|10987|10986|26628
1623764920000|2021-06-15 13:48:40|10989|10989|10997|10996|10997|10996|10989|10989|7827
1623764930000|2021-06-15 13:48:50|10996|10995|10998|10997|11002|11000|10996|10994|66932
1623764940000|2021-06-15 13:49:00|10999|10998|11004|11002|11004|11002|10998|10997|9475
1623764950000|2021-06-15 13:49:10|11005|11003|11002|11001|11006|11005|11002|11000|3888
1623764960000|2021-06-15 13:49:20|11001|11000|11004|11002|11004|11002|10999|10999|12400
1623764970000|2021-06-15 13:49:30|11005|11003|11008|11006|11009|11007|11004|11003|9303
1623764980000|2021-06-15 13:49:40|11009|11007|11009|11008|11010|11009|11008|11007|1386
1623764990000|2021-06-15 13:49:50|11008|11007|11003|11002|11009|11008|11003|11002|3218
1623765000000|2021-06-15 13:50:00|11004|11003|11000|10998|11005|11003|11000|10998|3326
1623765010000|2021-06-15 13:50:10|10999|10999|10994|10992|11000|10999|10992|10990|4884
1623765020000|2021-06-15 13:50:20|10993|10993|10992|10990|10994|10993|10991|10989|3115
1623765030000|2021-06-15 13:50:30|10991|10991|10987|10986|10993|10992|10987|10986|7671
1623765040000|2021-06-15 13:50:40|10986|10985|10976|10974|10986|10985|10975|10973|11049
1623765050000|2021-06-15 13:50:50|10977|10975|10978|10976|10979|10978|10975|10974|6686
1623765060000|2021-06-15 13:51:00|10977|10975|10975|10974|10979|10978|10975|10973|2588
1623765070000|2021-06-15 13:51:10|10976|10975|10968|10966|10976|10975|10966|10965|3710
1623765080000|2021-06-15 13:51:20|10969|10965|10969|10967|10969|10968|10966|10965|3525
1623765090000|2021-06-15 13:51:30|10968|10966|10966|10965|10969|10966|10966|10965|1529
1623765100000|2021-06-15 13:51:40|10967|10966|10973|10972|10974|10972|10966|10966|2895
1623765110000|2021-06-15 13:51:50|10972|10971|10982|10981|10983|10981|10972|10971|7757
1623765120000|2021-06-15 13:52:00|10981|10980|10982|10980|10982|10981|10981|10979|300
1623765130000|2021-06-15 13:52:10|10980|10979|10978|10975|10980|10979|10974|10972|2945
1623765140000|2021-06-15 13:52:20|10977|10976|10977|10975|10978|10976|10976|10975|600
1623765150000|2021-06-15 13:52:30|10978|10976|10975|10974|10980|10979|10975|10973|5447
1623765160000|2021-06-15 13:52:40|10976|10975|10975|10974|10977|10976|10975|10974|1283
1623765170000|2021-06-15 13:52:50|10974|10973|10973|10972|10975|10974|10972|10971|3897
1623765180000|2021-06-15 13:53:00|10972|10971|10974|10973|10976|10975|10971|10970|3920
1623765190000|2021-06-15 13:53:10|10975|10974|10975|10973|10978|10977|10974|10973|6868
1623765200000|2021-06-15 13:53:20|10974|10972|10975|10974|10975|10974|10973|10972|3377
1623765210000|2021-06-15 13:53:30|10974|10973|10975|10973|10976|10975|10971|10970|3270
1623765220000|2021-06-15 13:53:40|10974|10974|10968|10966|10974|10974|10968|10966|400
1623765230000|2021-06-15 13:53:50|10969|10967|10972|10970|10972|10970|10968|10966|2950
1623765240000|2021-06-15 13:54:00|10973|10971|10975|10973|10975|10974|10972|10970|500
1623765250000|2021-06-15 13:54:10|10974|10974|10976|10974|10976|10974|10973|10972|1000
1623765260000|2021-06-15 13:54:20|10975|10975|10977|10976|10977|10976|10975|10975|1377
1623765270000|2021-06-15 13:54:30|10978|10977|10980|10979|10981|10979|10977|10977|1801
1623765280000|2021-06-15 13:54:40|10981|10980|10979|10977|10982|10981|10978|10977|3519
1623765290000|2021-06-15 13:54:50|10978|10978|10981|10980|10984|10983|10978|10978|6161
1623765300000|2021-06-15 13:55:00|10980|10979|10984|10983|10984|10983|10978|10977|3333
1623765310000|2021-06-15 13:55:10|10985|10982|10985|10984|10987|10985|10984|10982|3489
1623765320000|2021-06-15 13:55:20|10986|10983|10983|10982|10986|10985|10982|10981|2225
1623765330000|2021-06-15 13:55:30|10984|10983|10987|10985|10987|10986|10983|10982|5021
1623765340000|2021-06-15 13:55:40|10988|10986|10978|10977|10988|10986|10977|10975|10255
1623765350000|2021-06-15 13:55:50|10977|10976|10975|10972|10977|10976|10971|10969|3106
1623765360000|2021-06-15 13:56:00|10976|10973|10977|10976|10979|10978|10975|10973|2735
1623765370000|2021-06-15 13:56:10|10978|10977|10978|10976|10980|10978|10977|10976|3100
1623765380000|2021-06-15 13:56:20|10979|10977|10979|10978|10981|10980|10977|10976|4800
1623765390000|2021-06-15 13:56:30|10980|10979|10984|10983|10987|10985|10979|10978|5787
1623765400000|2021-06-15 13:56:40|10985|10984|10988|10987|10989|10987|10985|10984|1233
1623765410000|2021-06-15 13:56:50|10989|10988|10991|10990|10991|10990|10988|10987|1860
1623765420000|2021-06-15 13:57:00|10992|10989|10994|10993|10994|10993|10991|10989|3174
1623765430000|2021-06-15 13:57:10|10995|10994|10993|10991|10996|10995|10992|10991|1300
1623765440000|2021-06-15 13:57:20|10994|10992|10992|10990|10994|10993|10991|10990|3913
1623765450000|2021-06-15 13:57:30|10993|10991|10997|10996|10997|10996|10993|10991|7460
1623765460000|2021-06-15 13:57:40|10996|10995|10995|10994|10997|10996|10995|10994|2431
1623765470000|2021-06-15 13:57:50|10996|10995|10998|10996|10998|10997|10996|10994|1389
1623765480000|2021-06-15 13:58:00|10997|10997|10995|10993|10999|10998|10995|10993|2665
1623765490000|2021-06-15 13:58:10|10994|10992|10994|10992|10996|10994|10992|10991|2789
1623765500000|2021-06-15 13:58:20|10995|10993|10996|10994|10997|10996|10994|10993|1270
1623765510000|2021-06-15 13:58:30|10997|10995|10998|10997|10998|10997|10996|10995|650
1623765520000|2021-06-15 13:58:40|10999|10998|10999|10998|10999|10998|10995|10994|4100
1623765530000|2021-06-15 13:58:50|10998|10997|11003|11001|11003|11002|10997|10996|11230
1623765540000|2021-06-15 13:59:00|11002|11000|11005|11003|11005|11004|11001|11000|4405
1623765550000|2021-06-15 13:59:10|11004|11004|11008|11006|11010|11008|11004|11003|6118
1623765560000|2021-06-15 13:59:20|11009|11005|11010|11008|11010|11009|11008|11005|3770
1623765570000|2021-06-15 13:59:30|11009|11007|11007|11005|11010|11008|11005|11004|2313
1623765580000|2021-06-15 13:59:40|11006|11004|11002|11001|11006|11004|11002|11001|1683
1623765590000|2021-06-15 13:59:50|11001|11000|11003|11001|11004|11003|11000|10999|3082
1623765600000|2021-06-15 14:00:00|11004|11002|11005|11003|11007|11005|11004|11002|1942
1623765610000|2021-06-15 14:00:10|11004|11004|11006|11004|11007|11005|11002|11000|3649
1623765620000|2021-06-15 14:00:20|11007|11005|11009|11007|11009|11008|11006|11005|1917
1623765630000|2021-06-15 14:00:30|11010|11008|11006|11005|11010|11009|11005|11003|6122
1623765640000|2021-06-15 14:00:40|11007|11006|11011|11010|11013|11011|11006|11006|9331
1623765650000|2021-06-15 14:00:50|11012|11011|11014|11013|11015|11014|11012|11011|2457
1623765660000|2021-06-15 14:01:00|11015|11014|11021|11020|11021|11020|11013|11012|10717
1623765670000|2021-06-15 14:01:10|11020|11019|11024|11022|11026|11024|11020|11019|18561
1623765680000|2021-06-15 14:01:20|11023|11021|11025|11024|11025|11024|11023|11021|1412
1623765690000|2021-06-15 14:01:30|11026|11023|11023|11021|11027|11025|11022|11020|9163
1623765700000|2021-06-15 14:01:40|11024|11020|11024|11022|11026|11025|11023|11020|10554
1623765710000|2021-06-15 14:01:50|11023|11021|11025|11023|11025|11024|11021|11020|6638
1623765720000|2021-06-15 14:02:00|11024|11022|11022|11020|11024|11022|11017|11016|6807
1623765730000|2021-06-15 14:02:10|11021|11019|11019|11018|11024|11022|11019|11018|9149
1623765740000|2021-06-15 14:02:20|11020|11019|11022|11021|11025|11023|11020|11019|3115
1623765750000|2021-06-15 14:02:30|11021|11020|11021|11020|11021|11020|11021|11020|700
1623765760000|2021-06-15 14:02:40|11020|11019|11024|11023|11024|11023|11020|11018|1902
1623765770000|2021-06-15 14:02:50|11023|11022|11021|11020|11023|11023|11020|11019|800
1623765780000|2021-06-15 14:03:00|11022|11021|11030|11028|11030|11028|11022|11021|17381
1623765790000|2021-06-15 14:03:10|11029|11027|11026|11025|11030|11027|11026|11025|3862
1623765800000|2021-06-15 14:03:20|11025|11024|11027|11025|11029|11028|11024|11023|88743
1623765810000|2021-06-15 14:03:30|11026|11024|11026|11024|11026|11025|11025|11024|9506
1623765820000|2021-06-15 14:03:40|11027|11025|11027|11026|11030|11028|11026|11024|5023
1623765830000|2021-06-15 14:03:50|11028|11027|11030|11028|11031|11030|11028|11026|8065
1623765840000|2021-06-15 14:04:00|11029|11027|11031|11030|11031|11030|11028|11027|3896
1623765850000|2021-06-15 14:04:10|11030|11029|11030|11029|11031|11030|11029|11028|3545
1623765860000|2021-06-15 14:04:20|11031|11030|11038|11037|11038|11037|11031|11030|9352
1623765870000|2021-06-15 14:04:30|11037|11036|11040|11039|11040|11039|11037|11036|5050
1623765880000|2021-06-15 14:04:40|11041|11040|11044|11042|11045|11043|11040|11039|11703
1623765890000|2021-06-15 14:04:50|11043|11043|11042|11041|11043|11043|11042|11041|800
1623765900000|2021-06-15 14:05:00|11041|11040|11040|11038|11041|11040|11038|11037|9440
1623765910000|2021-06-15 14:05:10|11039|11039|11044|11042|11045|11044|11039|11039|4911
1623765920000|2021-06-15 14:05:20|11043|11041|11047|11046|11047|11046|11043|11041|2900
1623765930000|2021-06-15 14:05:30|11048|11045|11047|11045|11048|11046|11046|11045|6645
1623765940000|2021-06-15 14:05:40|11048|11046|11046|11044|11049|11048|11045|11043|5140
1623765950000|2021-06-15 14:05:50|11045|11043|11044|11043|11047|11045|11044|11043|4739
1623765960000|2021-06-15 14:06:00|11045|11042|11041|11040|11045|11044|11041|11039|4589
1623765970000|2021-06-15 14:06:10|11040|11039|11041|11040|11041|11040|11039|11038|2072
1623765980000|2021-06-15 14:06:20|11040|11039|11039|11037|11041|11040|11037|11036|3707
1623765990000|2021-06-15 14:06:30|11038|11036|11043|11041|11044|11043|11037|11036|4504
1623766000000|2021-06-15 14:06:40|11044|11042|11043|11042|11046|11045|11043|11041|2801
1623766010000|2021-06-15 14:06:50|11042|11041|11037|11036|11042|11041|11037|11036|17087
1623766020000|2021-06-15 14:07:00|11036|11035|11033|11032|11036|11035|11032|11031|12452
1623766030000|2021-06-15 14:07:10|11032|11031|11042|11040|11042|11041|11031|11029|11245
1623766040000|2021-06-15 14:07:20|11043|11041|11043|11041|11045|11043|11040|11038|7038
1623766050000|2021-06-15 14:07:30|11042|11040|11044|11042|11045|11043|11039|11037|8796
1623766060000|2021-06-15 14:07:40|11043|11043|11047|11046|11049|11047|11043|11042|7471
1623766070000|2021-06-15 14:07:50|11046|11045|11045|11044|11049|11047|11045|11044|5356
1623766080000|2021-06-15 14:08:00|11044|11043|11044|11043|11045|11043|11041|11040|8347
1623766090000|2021-06-15 14:08:10|11043|11042|11040|11039|11043|11042|11040|11039|2938
1623766100000|2021-06-15 14:08:20|11039|11038|11042|11041|11042|11041|11039|11038|4112
1623766110000|2021-06-15 14:08:30|11043|11042|11042|11041|11044|11043|11040|11038|6492
1623766120000|2021-06-15 14:08:40|11041|11040|11042|11041|11044|11042|11041|11040|2900
1623766130000|2021-06-15 14:08:50|11041|11040|11041|11040|11044|11043|11039|11038|5764
1623766140000|2021-06-15 14:09:00|11042|11041|11042|11040|11047|11045|11041|11039|5243
1623766150000|2021-06-15 14:09:10|11041|11039|11042|11040|11044|11043|11039|11038|2247
1623766160000|2021-06-15 14:09:20|11043|11041|11043|11042|11045|11043|11043|11040|901
1623766170000|2021-06-15 14:09:30|11044|11043|11045|11044|11045|11044|11044|11043|1300
1623766180000|2021-06-15 14:09:40|11044|11043|11041|11040|11044|11043|11040|11039|3401
1623766190000|2021-06-15 14:09:50|11040|11039|11045|11044|11045|11044|11039|11038|6700
1623766200000|2021-06-15 14:10:00|11046|11045|11029|11028|11046|11045|11029|11028|10644
1623766210000|2021-06-15 14:10:10|11028|11027|11036|11034|11037|11036|11027|11025|5779
1623766220000|2021-06-15 14:10:20|11037|11035|11037|11035|11037|11036|11035|11034|4343
1623766230000|2021-06-15 14:10:30|11036|11036|11044|11042|11045|11044|11036|11036|8858
1623766240000|2021-06-15 14:10:40|11045|11043|11045|11044|11048|11047|11044|11043|7082
1623766250000|2021-06-15 14:10:50|11044|11043|11040|11039|11045|11043|11035|11033|11756
1623766260000|2021-06-15 14:11:00|11039|11038|11036|11035|11040|11038|11035|11034|200
1623766270000|2021-06-15 14:11:10|11035|11034|11038|11036|11038|11036|11030|11029|6944
1623766280000|2021-06-15 14:11:20|11040|11037|11039|11037|11040|11038|11038|11037|1386
1623766290000|2021-06-15 14:11:30|11040|11038|11039|11037|11040|11039|11038|11037|3226
1623766300000|2021-06-15 14:11:40|11038|11038|11035|11034|11040|11039|11035|11033|1140
1623766310000|2021-06-15 14:11:50|11034|11033|11028|11026|11034|11033|11027|11026|21388
1623766320000|2021-06-15 14:12:00|11027|11027|11028|11026|11030|11028|11026|11025|10058
1623766330000|2021-06-15 14:12:10|11027|11025|11023|11022|11029|11027|11023|11022|7815
1623766340000|2021-06-15 14:12:20|11024|11023|11003|11001|11024|11023|11003|11001|14468
1623766350000|2021-06-15 14:12:30|11004|11002|11006|11004|11008|11006|11004|11001|4400
1623766360000|2021-06-15 14:12:40|11005|11003|10994|10992|11005|11004|10991|10989|6468
1623766370000|2021-06-15 14:12:50|10995|10993|10994|10993|10998|10997|10994|10992|4095
1623766380000|2021-06-15 14:13:00|10993|10992|10988|10986|10995|10993|10988|10985|9201
1623766390000|2021-06-15 14:13:10|10987|10987|10992|10989|10992|10990|10987|10985|8891
1623766400000|2021-06-15 14:13:20|10991|10990|10992|10990|10995|10993|10991|10989|2166
1623766410000|2021-06-15 14:13:30|10991|10991|10992|10990|10994|10992|10989|10986|8530
1623766420000|2021-06-15 14:13:40|10991|10991|10990|10988|10992|10991|10989|10988|3301
1623766430000|2021-06-15 14:13:50|10989|10987|10990|10988|10991|10990|10986|10985|4585
1623766440000|2021-06-15 14:14:00|10989|10987|10989|10987|10990|10989|10987|10985|4700
1623766450000|2021-06-15 14:14:10|10988|10988|10989|10988|10991|10990|10988|10988|2010
1623766460000|2021-06-15 14:14:20|10988|10987|10987|10986|10989|10988|10983|10982|7475
1623766470000|2021-06-15 14:14:30|10988|10985|10990|10989|10991|10990|10987|10985|7396
1623766480000|2021-06-15 14:14:40|10991|10990|10994|10993|10995|10994|10990|10989|6498
1623766490000|2021-06-15 14:14:50|10995|10994|10992|10991|10996|10994|10991|10989|3404
1623766500000|2021-06-15 14:15:00|10991|10990|10987|10985|10991|10990|10986|10984|21327
1623766510000|2021-06-15 14:15:10|10986|10986|10986|10985|10987|10986|10985|10983|2001
1623766520000|2021-06-15 14:15:20|10987|10986|10989|10987|10995|10994|10987|10986|10146
1623766530000|2021-06-15 14:15:30|10988|10986|10987|10986|10989|10988|10985|10983|5107
1623766540000|2021-06-15 14:15:40|10988|10987|10987|10985|10989|10988|10986|10985|4994
1623766550000|2021-06-15 14:15:50|10988|10986|10989|10988|10989|10988|10987|10986|804
1623766560000|2021-06-15 14:16:00|10988|10987|10989|10987|10989|10988|10986|10984|3279
1623766570000|2021-06-15 14:16:10|10988|10988|10989|10987|10989|10988|10987|10985|118
1623766580000|2021-06-15 14:16:20|10990|10988|10996|10995|10997|10995|10990|10988|5571
1623766590000|2021-06-15 14:16:30|10995|10994|10996|10994|10998|10997|10994|10993|7211
1623766600000|2021-06-15 14:16:40|10995|10995|10987|10986|10996|10995|10987|10986|8531
1623766610000|2021-06-15 14:16:50|10988|10987|10990|10989|10991|10989|10987|10986|1794
1623766620000|2021-06-15 14:17:00|10991|10990|10992|10991|10994|10992|10991|10990|501
1623766630000|2021-06-15 14:17:10|10993|10992|10997|10995|10997|10996|10993|10992|950
1623766640000|2021-06-15 14:17:20|10996|10996|10993|10992|10996|10996|10992|10991|3280
1623766650000|2021-06-15 14:17:30|10994|10991|10993|10991|10994|10993|10993|10991|402
1623766660000|2021-06-15 14:17:40|10992|10992|10992|10991|10993|10992|10992|10991|1000
1623766670000|2021-06-15 14:17:50|10991|10990|10992|10990|10996|10994|10991|10990|6596
1623766680000|2021-06-15 14:18:00|10993|10991|10997|10995|10999|10998|10993|10991|7656
1623766690000|2021-06-15 14:18:10|10998|10996|10996|10995|10999|10998|10996|10995|100
1623766700000|2021-06-15 14:18:20|10995|10994|10996|10995|10997|10996|10995|10993|1505
1623766710000|2021-06-15 14:18:30|10997|10996|10996|10995|10999|10998|10996|10995|2025
1623766720000|2021-06-15 14:18:40|10997|10996|10997|10995|10999|10997|10996|10995|2513
1623766730000|2021-06-15 14:18:50|10998|10996|10997|10995|10998|10997|10997|10995|814
1623766740000|2021-06-15 14:19:00|10996|10994|10998|10997|10998|10997|10995|10993|720
1623766750000|2021-06-15 14:19:10|10997|10996|10995|10994|10998|10996|10995|10994|2283
1623766760000|2021-06-15 14:19:20|10996|10995|10999|10997|10999|10998|10996|10995|2365
1623766770000|2021-06-15 14:19:30|10998|10998|10999|10997|10999|10998|10995|10994|2990
1623766780000|2021-06-15 14:19:40|11000|10998|10998|10997|11000|10999|10998|10997|2369
1623766790000|2021-06-15 14:19:50|10997|10996|10998|10997|10998|10997|10995|10994|1493
1623766800000|2021-06-15 14:20:00|10997|10996|10998|10996|11000|10999|10996|10994|3526
1623766810000|2021-06-15 14:20:10|10997|10995|10995|10993|10997|10995|10994|10993|1700
1623766820000|2021-06-15 14:20:20|10994|10992|10995|10994|10996|10995|10994|10992|700
1623766830000|2021-06-15 14:20:30|10996|10995|10996|10995|10997|10996|10996|10994|2135
1623766840000|2021-06-15 14:20:40|10995|10994|10999|10998|10999|10998|10994|10993|2344
1623766850000|2021-06-15 14:20:50|10998|10997|11001|11000|11003|11002|10998|10997|5897
1623766860000|2021-06-15 14:21:00|11002|11001|11001|11000|11003|11002|11000|10999|3200
1623766870000|2021-06-15 14:21:10|11000|10999|11001|10999|11003|11002|10999|10998|900
1623766880000|2021-06-15 14:21:20|11000|10998|10996|10995|11001|10998|10995|10994|2700
1623766890000|2021-06-15 14:21:30|10997|10996|10999|10998|10999|10998|10997|10996|939
1623766900000|2021-06-15 14:21:40|11000|10999|11004|11002|11005|11003|10998|10997|7873
1623766910000|2021-06-15 14:21:50|11003|11003|11004|11002|11005|11003|11002|11001|2200
1623766920000|2021-06-15 14:22:00|11005|11003|11004|11002|11006|11005|11003|11002|2820
1623766930000|2021-06-15 14:22:10|11003|11003|11005|11004|11006|11005|11003|11002|4125
1623766940000|2021-06-15 14:22:20|11004|11003|11001|11000|11005|11004|11000|10999|5067
1623766950000|2021-06-15 14:22:30|11000|10999|11000|10997|11001|11000|10998|10997|2700
1623766960000|2021-06-15 14:22:40|10999|10998|11005|11004|11006|11004|10998|10996|4253
1623766970000|2021-06-15 14:22:50|11006|11003|11006|11005|11006|11005|11004|11003|1130
1623766980000|2021-06-15 14:23:00|11007|11006|11004|11003|11007|11006|11003|11002|3861
1623766990000|2021-06-15 14:23:10|11003|11002|11004|11002|11004|11003|11003|11001|1425
1623767000000|2021-06-15 14:23:20|11005|11003|11007|11006|11008|11007|11005|11002|4228
1623767010000|2021-06-15 14:23:30|11008|11007|11007|11006|11008|11007|11007|11006|400
1623767020000|2021-06-15 14:23:40|11008|11007|11009|11008|11009|11008|11008|11007|2608
1623767030000|2021-06-15 14:23:50|11008|11009|11008|11007|11009|11009|11008|11007|10177
1623767040000|2021-06-15 14:24:00|11007|11006|11006|11004|11008|11007|11002|11001|3828
1623767050000|2021-06-15 14:24:10|11007|11005|11004|11002|11007|11005|11001|11000|2000
1623767060000|2021-06-15 14:24:20|11003|11001|11000|10999|11005|11004|11000|10999|1903
1623767070000|2021-06-15 14:24:30|10999|10998|10998|10997|11000|10998|10997|10996|600
1623767080000|2021-06-15 14:24:40|10999|10998|11003|11002|11004|11003|10999|10998|1479
1623767090000|2021-06-15 14:24:50|11004|11003|11002|11001|11007|11006|11002|11001|2000
1623767100000|2021-06-15 14:25:00|11001|11000|11000|10999|11003|11002|10999|10998|1243
1623767110000|2021-06-15 14:25:10|10999|10998|10996|10994|11000|10998|10996|10994|250
1623767120000|2021-06-15 14:25:20|10995|10993|10984|10983|10995|10993|10984|10982|3211
1623767130000|2021-06-15 14:25:30|10985|10982|10987|10986|10987|10986|10985|10982|4054
1623767140000|2021-06-15 14:25:40|10986|10985|10982|10981|10987|10985|10982|10981|705
1623767150000|2021-06-15 14:25:50|10983|10982|10984|10983|10984|10983|10979|10978|8359
1623767160000|2021-06-15 14:26:00|10983|10982|10987|10985|10987|10985|10981|10980|2648
1623767170000|2021-06-15 14:26:10|10988|10986|10989|10987|10990|10989|10987|10986|7014
1623767180000|2021-06-15 14:26:20|10988|10986|10981|10980|10989|10987|10981|10980|11728
1623767190000|2021-06-15 14:26:30|10980|10979|10979|10977|10981|10980|10978|10977|2421
1623767200000|2021-06-15 14:26:40|10978|10976|10973|10971|10979|10976|10972|10970|7094
1623767210000|2021-06-15 14:26:50|10974|10972|10975|10973|10978|10976|10974|10972|10641
1623767220000|2021-06-15 14:27:00|10974|10972|10972|10971|10974|10972|10971|10970|4200
1623767230000|2021-06-15 14:27:10|10973|10972|10975|10973|10975|10974|10972|10970|4528
1623767240000|2021-06-15 14:27:20|10976|10974|10978|10976|10978|10977|10975|10974|4749
1623767250000|2021-06-15 14:27:30|10977|10975|10971|10970|10978|10976|10971|10970|5964
1623767260000|2021-06-15 14:27:40|10972|10969|10960|10958|10973|10971|10960|10958|8808
1623767270000|2021-06-15 14:27:50|10961|10959|10961|10959|10964|10962|10961|10959|5106
1623767280000|2021-06-15 14:28:00|10960|10958|10962|10960|10963|10961|10960|10958|6486
1623767290000|2021-06-15 14:28:10|10961|10959|10965|10963|10968|10966|10960|10958|4989
1623767300000|2021-06-15 14:28:20|10964|10962|10960|10958|10966|10964|10960|10958|2242
1623767310000|2021-06-15 14:28:30|10961|10959|10963|10961|10963|10962|10959|10958|3799
1623767320000|2021-06-15 14:28:40|10964|10962|10959|10958|10964|10963|10957|10955|5369
1623767330000|2021-06-15 14:28:50|10960|10959|10960|10958|10960|10959|10958|10957|7080
1623767340000|2021-06-15 14:29:00|10961|10959|10962|10960|10963|10961|10961|10959|1548
1623767350000|2021-06-15 14:29:10|10961|10961|10963|10962|10965|10964|10961|10961|3054
1623767360000|2021-06-15 14:29:20|10962|10961|10964|10962|10964|10963|10962|10961|559
1623767370000|2021-06-15 14:29:30|10963|10961|10965|10963|10966|10964|10962|10960|2282
1623767380000|2021-06-15 14:29:40|10964|10964|10961|10960|10965|10964|10961|10959|2480
1623767390000|2021-06-15 14:29:50|10960|10959|10967|10965|10967|10966|10959|10957|5383
1623767400000|2021-06-15 14:30:00|10968|10966|10962|10961|10968|10967|10962|10961|7300
1623767410000|2021-06-15 14:30:10|10961|10960|10963|10961|10964|10962|10961|10960|532
1623767420000|2021-06-15 14:30:20|10962|10962|10964|10962|10966|10964|10960|10958|2990
1623767430000|2021-06-15 14:30:30|10965|10963|10965|10963|10966|10965|10963|10962|1998
1623767440000|2021-06-15 14:30:40|10964|10964|10963|10962|10966|10965|10963|10962|1300
1623767450000|2021-06-15 14:30:50|10962|10961|10963|10962|10963|10962|10959|10958|1500
1623767460000|2021-06-15 14:31:00|10964|10963|10962|10961|10965|10964|10961|10960|3997
1623767470000|2021-06-15 14:31:10|10961|10960|10960|10959|10961|10960|10958|10957|8185
1623767480000|2021-06-15 14:31:20|10961|10960|10958|10957|10962|10961|10957|10955|6347
1623767490000|2021-06-15 14:31:30|10959|10958|10957|10955|10959|10958|10956|10955|1800
1623767500000|2021-06-15 14:31:40|10958|10956|10959|10958|10959|10958|10957|10956|1326
1623767510000|2021-06-15 14:31:50|10958|10957|10955|10954|10958|10957|10955|10954|2937
1623767520000|2021-06-15 14:32:00|10956|10955|10961|10959|10961|10960|10955|10954|6236
1623767530000|2021-06-15 14:32:10|10960|10958|10958|10956|10960|10959|10958|10956|622
1623767540000|2021-06-15 14:32:20|10957|10957|10956|10955|10958|10957|10956|10955|500
1623767550000|2021-06-15 14:32:30|10955|10954|10954|10953|10957|10956|10954|10952|2366
1623767560000|2021-06-15 14:32:40|10955|10954|10945|10943|10956|10954|10944|10943|4452
1623767570000|2021-06-15 14:32:50|10946|10944|10946|10945|10949|10948|10946|10944|3593
1623767580000|2021-06-15 14:33:00|10947|10946|10949|10948|10949|10948|10947|10945|2508
1623767590000|2021-06-15 14:33:10|10950|10949|10951|10950|10951|10950|10949|10948|1775
1623767600000|2021-06-15 14:33:20|10952|10949|10953|10952|10953|10952|10951|10949|470
1623767610000|2021-06-15 14:33:30|10954|10953|10952|10951|10954|10953|10951|10950|1122
1623767620000|2021-06-15 14:33:40|10951|10950|10953|10952|10953|10952|10951|10950|2455
1623767630000|2021-06-15 14:33:50|10954|10953|10954|10953|10957|10956|10954|10953|2183
1623767640000|2021-06-15 14:34:00|10955|10954|10958|10956|10958|10957|10955|10954|891
1623767650000|2021-06-15 14:34:10|10957|10955|10951|10950|10957|10955|10950|10948|1000
1623767660000|2021-06-15 14:34:20|10950|10949|10951|10949|10951|10950|10950|10948|1187
1623767670000|2021-06-15 14:34:30|10950|10950|10955|10954|10956|10955|10950|10949|2623
1623767680000|2021-06-15 14:34:40|10954|10953|10955|10954|10955|10954|10953|10951|2550
1623767690000|2021-06-15 14:34:50|10954|10953|10954|10952|10955|10954|10951|10949|656
1623767700000|2021-06-15 14:35:00|10955|10953|10951|10950|10955|10954|10950|10949|6825
1623767710000|2021-06-15 14:35:10|10952|10949|10954|10953|10954|10953|10951|10949|8116
1623767720000|2021-06-15 14:35:20|10955|10954|10952|10951|10955|10954|10952|10951|500
1623767730000|2021-06-15 14:35:30|10953|10952|10954|10952|10956|10955|10952|10952|2100
1623767740000|2021-06-15 14:35:40|10953|10951|10949|10948|10953|10951|10949|10948|1900
1623767750000|2021-06-15 14:35:50|10948|10947|10946|10945|10948|10947|10945|10944|3426
1623767760000|2021-06-15 14:36:00|10947|10946|10946|10945|10948|10947|10945|10944|2494
1623767770000|2021-06-15 14:36:10|10947|10946|10944|10943|10947|10946|10944|10943|1635
1623767780000|2021-06-15 14:36:20|10945|10944|10944|10943|10945|10944|10944|10943|2468
1623767790000|2021-06-15 14:36:30|10943|10942|10937|10935|10943|10942|10936|10935|1981
1623767800000|2021-06-15 14:36:40|10938|10936|10940|10939|10942|10941|10937|10936|3167
1623767810000|2021-06-15 14:36:50|10939|10938|10946|10944|10946|10945|10939|10938|2112
1623767820000|2021-06-15 14:37:00|10947|10945|10947|10945|10947|10946|10944|10942|4913
1623767830000|2021-06-15 14:37:10|10946|10946|10947|10946|10950|10949|10946|10945|2495
1623767840000|2021-06-15 14:37:20|10948|10947|10950|10948|10951|10949|10947|10946|494
1623767850000|2021-06-15 14:37:30|10949|10947|10943|10941|10949|10947|10943|10941|2405
1623767860000|2021-06-15 14:37:40|10942|10942|10948|10947|10948|10947|10942|10941|1529
1623767870000|2021-06-15 14:37:50|10949|10948|10948|10947|10951|10949|10947|10946|2400
1623767880000|2021-06-15 14:38:00|10949|10948|10950|10947|10951|10949|10949|10947|100
1623767890000|2021-06-15 14:38:10|10949|10948|10952|10951|10952|10951|10948|10948|650
1623767900000|2021-06-15 14:38:20|10953|10952|10949|10948|10953|10952|10948|10946|3203
1623767910000|2021-06-15 14:38:30|10950|10949|10954|10952|10954|10953|10949|10948|1202
1623767920000|2021-06-15 14:38:40|10953|10951|10950|10948|10953|10952|10950|10948|1306
1623767930000|2021-06-15 14:38:50|10951|10949|10951|10949|10953|10951|10951|10948|300
1623767940000|2021-06-15 14:39:00|10952|10950|10953|10952|10955|10954|10952|10950|2181
1623767950000|2021-06-15 14:39:10|10952|10951|10957|10955|10957|10956|10951|10949|6710
1623767960000|2021-06-15 14:39:20|10956|10954|10952|10951|10956|10954|10952|10951|1040
1623767970000|2021-06-15 14:39:30|10951|10950|10954|10952|10954|10953|10951|10950|700
1623767980000|2021-06-15 14:39:40|10953|10953|10956|10954|10956|10955|10953|10952|1458
1623767990000|2021-06-15 14:39:50|10957|10955|10960|10959|10960|10959|10957|10954|4600
1623768000000|2021-06-15 14:40:00|||||||||1000
1623768010000|2021-06-15 14:40:10|10961|10960|10962|10961|10963|10962|10961|10960|8208
1623768020000|2021-06-15 14:40:20|10961|10960|10959|10957|10962|10960|10958|10957|3842
1623768030000|2021-06-15 14:40:30|10960|10958|10963|10961|10963|10962|10960|10957|1430
1623768040000|2021-06-15 14:40:40|10964|10962|10963|10962|10965|10964|10962|10961|2531
1623768050000|2021-06-15 14:40:50|10964|10963|10968|10967|10969|10968|10964|10963|4211
1623768060000|2021-06-15 14:41:00|10969|10968|10970|10968|10970|10969|10969|10967|1025
1623768070000|2021-06-15 14:41:10|10968|10967|10965|10964|10970|10969|10964|10963|1610
1623768080000|2021-06-15 14:41:20|10966|10965|10967|10966|10969|10967|10966|10965|500
1623768090000|2021-06-15 14:41:30|10966|10965|10967|10965|10969|10967|10965|10964|2894
1623768100000|2021-06-15 14:41:40|10968|10966|10968|10967|10968|10967|10965|10964|1398
1623768110000|2021-06-15 14:41:50|10967|10966|10969|10968|10970|10969|10967|10966|300
1623768120000|2021-06-15 14:42:00|10968|10967|10970|10969|10970|10969|10968|10967|600
1623768130000|2021-06-15 14:42:10|10969|10968|10970|10968|10970|10969|10969|10968|1063
1623768140000|2021-06-15 14:42:20|10969|10967|10963|10962|10969|10968|10963|10962|1700
1623768150000|2021-06-15 14:42:30|10962|10961|10960|10958|10962|10961|10959|10958|11605
1623768160000|2021-06-15 14:42:40|10959|10959|10959|10957|10961|10960|10957|10956|9211
1623768170000|2021-06-15 14:42:50|10958|10958|10959|10958|10960|10959|10958|10957|1700
1623768180000|2021-06-15 14:43:00|10960|10959|10958|10956|10962|10960|10958|10956|1658
1623768190000|2021-06-15 14:43:10|10957|10955|10953|10952|10957|10955|10952|10951|3706
1623768200000|2021-06-15 14:43:20|10952|10951|10953|10952|10953|10952|10951|10949|5254
1623768210000|2021-06-15 14:43:30|10952|10951|10952|10951|10952|10951|10950|10949|1276
1623768220000|2021-06-15 14:43:40|10951|10950|10950|10949|10952|10951|10950|10949|1240
1623768230000|2021-06-15 14:43:50|10951|10950|10950|10948|10951|10950|10949|10947|880
1623768240000|2021-06-15 14:44:00|10949|10949|10949|10948|10950|10949|10948|10947|2763
1623768250000|2021-06-15 14:44:10|||||||||625
1623768260000|2021-06-15 14:44:20|10948|10947|10944|10942|10948|10947|10944|10942|2040
1623768270000|2021-06-15 14:44:30|10943|10941|10943|10942|10943|10942|10942|10940|400
1623768280000|2021-06-15 14:44:40|10942|10941|10943|10941|10943|10942|10942|10941|573
1623768290000|2021-06-15 14:44:50|10942|10940|10941|10939|10942|10941|10941|10939|1540
1623768300000|2021-06-15 14:45:00|10940|10938|10936|10935|10940|10939|10936|10934|1300
1623768310000|2021-06-15 14:45:10|10935|10934|10933|10932|10936|10935|10933|10932|4084
1623768320000|2021-06-15 14:45:20|10934|10933|10935|10934|10936|10934|10933|10932|5961
1623768330000|2021-06-15 14:45:30|10936|10935|10936|10935|10936|10935|10932|10931|5241
1623768340000|2021-06-15 14:45:40|10935|10934|10935|10934|10936|10935|10934|10932|6088
1623768350000|2021-06-15 14:45:50|10934|10933|10935|10934|10935|10934|10934|10933|1741
1623768360000|2021-06-15 14:46:00|10936|10935|10937|10936|10939|10938|10936|10934|8346
1623768370000|2021-06-15 14:46:10|10936|10935|10937|10936|10937|10936|10935|10934|2634
1623768380000|2021-06-15 14:46:20|10938|10937|10939|10938|10941|10940|10937|10937|3190
1623768390000|2021-06-15 14:46:30|10938|10937|10937|10936|10938|10937|10937|10936|3900
1623768400000|2021-06-15 14:46:40|10938|10937|10942|10940|10942|10941|10938|10937|1633
1623768410000|2021-06-15 14:46:50|10943|10941|10944|10943|10945|10944|10943|10941|2300
1623768420000|2021-06-15 14:47:00|10945|10944|10945|10944|10945|10944|10944|10943|2872
1623768430000|2021-06-15 14:47:10|10946|10943|10949|10948|10949|10948|10946|10943|4935
1623768440000|2021-06-15 14:47:20|10950|10949|10952|10950|10952|10951|10949|10949|4011
1623768450000|2021-06-15 14:47:30|10953|10951|10955|10953|10955|10954|10953|10950|4415
1623768460000|2021-06-15 14:47:40|10954|10952|10951|10950|10954|10953|10951|10950|10781
1623768470000|2021-06-15 14:47:50|10950|10949|10952|10951|10952|10951|10949|10948|2600
1623768480000|2021-06-15 14:48:00|10953|10952|10954|10953|10954|10953|10951|10950|2082
1623768490000|2021-06-15 14:48:10|10955|10954|10953|10952|10955|10954|10952|10951|2242
1623768500000|2021-06-15 14:48:20|10954|10953|10952|10951|10955|10954|10952|10951|4005
1623768510000|2021-06-15 14:48:30|10951|10950|10948|10947|10952|10950|10948|10947|1749
1623768520000|2021-06-15 14:48:40|10947|10946|10944|10943|10947|10946|10944|10943|1251
1623768530000|2021-06-15 14:48:50|10945|10944|10946|10945|10947|10946|10944|10943|2878
1623768540000|2021-06-15 14:49:00|10947|10946|10946|10945|10948|10947|10945|10944|700
1623768550000|2021-06-15 14:49:10|10947|10946|10947|10946|10948|10947|10947|10946|1085
1623768560000|2021-06-15 14:49:20|10946|10945|10947|10946|10949|10948|10946|10945|1000
1623768570000|2021-06-15 14:49:30|10948|10947|10948|10947|10950|10948|10947|10946|1455
1623768580000|2021-06-15 14:49:40|10949|10948|10948|10947|10949|10948|10948|10947|1065
1623768590000|2021-06-15 14:49:50|10949|10948|10953|10951|10953|10952|10949|10948|2210
1623768600000|2021-06-15 14:50:00|10954|10952|10951|10949|10955|10953|10951|10949|5396
1623768610000|2021-06-15 14:50:10|10952|10950|10952|10950|10953|10952|10952|10950|1563
1623768620000|2021-06-15 14:50:20|10951|10949|10950|10948|10951|10950|10949|10947|500
1623768630000|2021-06-15 14:50:30|10949|10947|10950|10949|10950|10949|10948|10947|2938
1623768640000|2021-06-15 14:50:40|10951|10950|10952|10950|10952|10951|10950|10949|1100
1623768650000|2021-06-15 14:50:50|10953|10951|10950|10949|10953|10952|10950|10949|3086
1623768660000|2021-06-15 14:51:00|10949|10948|10942|10941|10949|10948|10942|10941|5650
1623768670000|2021-06-15 14:51:10|10941|10940|10942|10941|10944|10942|10940|10939|12815
1623768680000|2021-06-15 14:51:20|10941|10940|10944|10943|10944|10943|10941|10940|1704
1623768690000|2021-06-15 14:51:30|10945|10944|10946|10945|10946|10945|10944|10943|1697
1623768700000|2021-06-15 14:51:40|10945|10944|10947|10946|10947|10946|10945|10943|9672
1623768710000|2021-06-15 14:51:50|10946|10945|10944|10943|10946|10945|10944|10943|1900
1623768720000|2021-06-15 14:52:00|10943|10942|10944|10943|10946|10945|10941|10940|2708
1623768730000|2021-06-15 14:52:10|10945|10944|10947|10946|10947|10946|10945|10943|810
1623768740000|2021-06-15 14:52:20|10946|10945|10949|10947|10949|10947|10945|10944|1138
1623768750000|2021-06-15 14:52:30|10948|10948|10949|10947|10949|10948|10946|10945|3900
1623768760000|2021-06-15 14:52:40|10948|10946|10954|10952|10954|10952|10947|10946|26662
1623768770000|2021-06-15 14:52:50|10953|10953|10962|10961|10963|10961|10953|10952|4663
1623768780000|2021-06-15 14:53:00|10963|10962|10964|10962|10965|10964|10962|10961|2355
1623768790000|2021-06-15 14:53:10|10963|10963|10963|10962|10964|10963|10963|10962|3387
1623768800000|2021-06-15 14:53:20|10962|10961|10962|10961|10964|10963|10962|10961|4364
1623768810000|2021-06-15 14:53:30|10961|10960|10963|10961|10963|10962|10961|10960|1740
1623768820000|2021-06-15 14:53:40|10964|10962|10967|10965|10967|10966|10964|10962|2901
1623768830000|2021-06-15 14:53:50|10966|10966|10959|10958|10967|10966|10959|10958|3060
1623768840000|2021-06-15 14:54:00|10958|10957|10958|10956|10959|10958|10957|10956|1600
1623768850000|2021-06-15 14:54:10|10957|10955|10957|10956|10957|10956|10955|10954|2394
1623768860000|2021-06-15 14:54:20|10956|10955|10955|10954|10957|10956|10954|10953|1580
1623768870000|2021-06-15 14:54:30|10956|10955|10957|10956|10957|10956|10956|10955|4661
1623768880000|2021-06-15 14:54:40|10958|10957|10963|10960|10963|10961|10957|10956|1800
1623768890000|2021-06-15 14:54:50|10962|10961|10960|10959|10962|10961|10960|10959|6185
1623768900000|2021-06-15 14:55:00|10961|10960|10966|10964|10966|10965|10961|10959|6282
1623768910000|2021-06-15 14:55:10|10967|10965|10965|10963|10967|10966|10964|10963|7452
1623768920000|2021-06-15 14:55:20|10964|10964|10961|10960|10965|10964|10961|10960|1607
1623768930000|2021-06-15 14:55:30|10962|10961|10962|10961|10964|10962|10962|10961|2103
1623768940000|2021-06-15 14:55:40|10963|10962|10964|10963|10964|10963|10963|10961|700
1623768950000|2021-06-15 14:55:50|10965|10964|10970|10968|10970|10969|10965|10964|2314
1623768960000|2021-06-15 14:56:00|10969|10969|10973|10972|10974|10973|10969|10969|9502
1623768970000|2021-06-15 14:56:10|10974|10973|10972|10971|10974|10973|10972|10970|2663
1623768980000|2021-06-15 14:56:20|10971|10970|10968|10967|10972|10971|10968|10967|3918
1623768990000|2021-06-15 14:56:30|10969|10968|10971|10970|10971|10970|10969|10968|1135
1623769000000|2021-06-15 14:56:40|10970|10969|10970|10969|10971|10969|10970|10969|1437
1623769010000|2021-06-15 14:56:50|10969|10968|10970|10968|10970|10969|10968|10966|2165
1623769020000|2021-06-15 14:57:00|10968|10967|10970|10968|10970|10969|10968|10966|306
1623769030000|2021-06-15 14:57:10|10969|10969|10970|10969|10970|10969|10969|10967|1206
1623769040000|2021-06-15 14:57:20|10969|10968|10970|10968|10970|10969|10969|10967|1400
1623769050000|2021-06-15 14:57:30|10969|10967|10970|10968|10970|10969|10968|10967|1132
1623769060000|2021-06-15 14:57:40|10969|10969|10970|10969|10970|10969|10969|10968|300
1623769070000|2021-06-15 14:57:50|10969|10968|10969|10968|10969|10969|10969|10968|2200
1623769080000|2021-06-15 14:58:00|10970|10969|10970|10968|10970|10969|10969|10968|1400
1623769090000|2021-06-15 14:58:10|10969|10967|10969|10967|10970|10967|10966|10965|2816
1623769100000|2021-06-15 14:58:20|10968|10966|10970|10968|10970|10969|10967|10965|1068
1623769110000|2021-06-15 14:58:30|10969|10967|10969|10967|10970|10967|10967|10966|900
1623769120000|2021-06-15 14:58:40|10970|10968|10970|10968|10970|10969|10969|10968|700
1623769130000|2021-06-15 14:58:50|10969|10969|10968|10967|10970|10969|10968|10967|1600
1623769140000|2021-06-15 14:59:00|10967|10966|10967|10966|10968|10967|10966|10966|600
1623769150000|2021-06-15 14:59:10|10966|10965|10964|10963|10966|10965|10963|10962|500
1623769160000|2021-06-15 14:59:20|10963|10962|10962|10960|10965|10964|10962|10960|3780
1623769170000|2021-06-15 14:59:30|10961|10961|10961|10960|10962|10961|10961|10960|200
1623769180000|2021-06-15 14:59:40|10960|10959|10962|10961|10962|10961|10960|10959|1400
1623769190000|2021-06-15 14:59:50|10961|10960|10961|10960|10962|10961|10961|10960|2249
1623769200000|2021-06-15 15:00:00|10960|10959|10957|10956|10960|10959|10955|10954|2560
1623769210000|2021-06-15 15:00:10|10956|10955|10958|10957|10958|10957|10955|10954|1734
1623769220000|2021-06-15 15:00:20|10959|10958|10962|10960|10963|10961|10959|10957|2611
1623769230000|2021-06-15 15:00:30|10961|10961|10960|10959|10962|10961|10960|10959|500
1623769240000|2021-06-15 15:00:40|10959|10958|10960|10959|10961|10960|10958|10957|839
1623769250000|2021-06-15 15:00:50|10961|10958|10959|10958|10961|10958|10958|10957|1141
1623769260000|2021-06-15 15:01:00|10960|10959|10957|10956|10962|10961|10956|10955|1731
1623769270000|2021-06-15 15:01:10|10958|10957|10955|10954|10958|10957|10955|10954|800
1623769280000|2021-06-15 15:01:20|10956|10955|10954|10953|10956|10955|10951|10950|5119
1623769290000|2021-06-15 15:01:30|10953|10952|10950|10949|10954|10952|10950|10948|820
1623769300000|2021-06-15 15:01:40|10951|10950|10952|10951|10952|10951|10951|10950|1354
1623769310000|2021-06-15 15:01:50|10953|10952|10953|10951|10953|10952|10952|10951|1567
1623769320000|2021-06-15 15:02:00|10952|10952|10952|10950|10955|10954|10951|10950|1662
1623769330000|2021-06-15 15:02:10|10951|10949|10945|10944|10951|10949|10945|10943|2091
1623769340000|2021-06-15 15:02:20|10946|10945|10946|10944|10946|10945|10943|10942|942
1623769350000|2021-06-15 15:02:30|10945|10945|10948|10946|10949|10948|10945|10945|2170
1623769360000|2021-06-15 15:02:40|10949|10947|10950|10949|10950|10949|10948|10947|1600
1623769370000|2021-06-15 15:02:50|10951|10950|10954|10952|10955|10954|10951|10949|400
1623769380000|2021-06-15 15:03:00|10955|10953|10953|10952|10955|10954|10953|10952|3419
1623769390000|2021-06-15 15:03:10|10952|10951|10953|10952|10953|10952|10949|10948|3720
1623769400000|2021-06-15 15:03:20|10954|10953|10954|10953|10955|10953|10954|10953|0
1623769410000|2021-06-15 15:03:30|10953|10952|10954|10953|10954|10953|10953|10952|900
1623769420000|2021-06-15 15:03:40|10955|10954|10951|10950|10955|10954|10951|10950|1939
1623769430000|2021-06-15 15:03:50|10952|10951|10952|10951|10953|10952|10951|10950|1469
1623769440000|2021-06-15 15:04:00|10953|10952|10955|10954|10956|10955|10953|10952|3986
1623769450000|2021-06-15 15:04:10|10956|10955|10956|10955|10956|10955|10955|10954|1600
1623769460000|2021-06-15 15:04:20|10955|10954|10947|10946|10956|10955|10947|10945|2800
1623769470000|2021-06-15 15:04:30|10948|10947|10948|10946|10948|10947|10947|10946|559
1623769480000|2021-06-15 15:04:40|10947|10947|10948|10947|10948|10947|10947|10945|671
1623769490000|2021-06-15 15:04:50|10947|10946|10947|10945|10949|10948|10946|10945|1917
1623769500000|2021-06-15 15:05:00|10948|10946|10948|10947|10949|10948|10948|10946|2839
1623769510000|2021-06-15 15:05:10|10949|10948|10949|10947|10950|10949|10948|10947|2726
1623769520000|2021-06-15 15:05:20|10948|10948|10948|10947|10949|10948|10948|10947|1008
1623769530000|2021-06-15 15:05:30|10947|10946|10947|10946|10947|10946|10947|10945|445
1623769540000|2021-06-15 15:05:40|10946|10945|10947|10945|10947|10945|10943|10941|8041
1623769550000|2021-06-15 15:05:50|10946|10946|10947|10946|10947|10946|10946|10945|800
1623769560000|2021-06-15 15:06:00|10946|10945|10945|10944|10946|10945|10945|10943|1393
1623769570000|2021-06-15 15:06:10|10944|10943|10942|10941|10945|10944|10941|10940|2310
1623769580000|2021-06-15 15:06:20|10943|10940|10940|10939|10943|10942|10939|10938|1808
1623769590000|2021-06-15 15:06:30|10939|10938|10939|10938|10940|10939|10937|10936|1237
1623769600000|2021-06-15 15:06:40|10940|10939|10942|10941|10942|10941|10940|10938|2381
1623769610000|2021-06-15 15:06:50|10941|10940|10946|10944|10946|10945|10941|10940|3288
1623769620000|2021-06-15 15:07:00|10945|10945|10948|10946|10948|10947|10945|10944|4610
1623769630000|2021-06-15 15:07:10|10947|10947|10949|10948|10949|10948|10947|10946|1052
1623769640000|2021-06-15 15:07:20|10950|10947|10952|10951|10952|10951|10949|10947|1475
1623769650000|2021-06-15 15:07:30|10951|10950|10950|10949|10951|10950|10950|10949|6512
1623769660000|2021-06-15 15:07:40|10951|10950|10952|10951|10952|10951|10951|10949|420
1623769670000|2021-06-15 15:07:50|10953|10952|10956|10955|10956|10955|10953|10951|1686
1623769680000|2021-06-15 15:08:00|10957|10956|10960|10959|10960|10959|10957|10956|3311
1623769690000|2021-06-15 15:08:10|10961|10960|10960|10958|10962|10961|10960|10958|6135
1623769700000|2021-06-15 15:08:20|10961|10959|10960|10958|10961|10960|10959|10958|500
1623769710000|2021-06-15 15:08:30|10959|10957|10959|10957|10959|10958|10956|10955|2209
1623769720000|2021-06-15 15:08:40|10958|10958|10959|10958|10959|10958|10957|10955|100
1623769730000|2021-06-15 15:08:50|10958|10957|10959|10958|10959|10958|10958|10957|450
1623769740000|2021-06-15 15:09:00|10960|10959|10960|10959|10960|10959|10959|10958|3158
1623769750000|2021-06-15 15:09:10|10959|10958|10961|10960|10961|10960|10959|10958|3193
1623769760000|2021-06-15 15:09:20|||||||||614
1623769770000|2021-06-15 15:09:30|10960|10959|10960|10959|10961|10960|10960|10959|1927
1623769780000|2021-06-15 15:09:40|10959|10958|10960|10959|10960|10959|10957|10955|5496
1623769790000|2021-06-15 15:09:50||10958||10959||10959||10958|214
1623769800000|2021-06-15 15:10:00|10959|10958|10956|10954|10960|10958|10955|10954|2863
1623769810000|2021-06-15 15:10:10|10955|10953|10954|10953|10955|10953|10953|10951|782
1623769820000|2021-06-15 15:10:20|10955|10954|10954|10953|10955|10954|10953|10952|1400
1623769830000|2021-06-15 15:10:30|10955|10954|10957|10955|10957|10956|10955|10953|2486
1623769840000|2021-06-15 15:10:40|10956|10954|10956|10954|10956|10955|10954|10953|1869
1623769850000|2021-06-15 15:10:50|10957|10955|10958|10957|10958|10957|10957|10955|790
1623769860000|2021-06-15 15:11:00|10959|10958|10956|10955|10959|10958|10956|10955|2000
1623769870000|2021-06-15 15:11:10|10957|10956|10957|10956|10957|10956|10956|10954|1109
1623769880000|2021-06-15 15:11:20|10958|10955|10958|10957|10958|10957|10958|10955|450
1623769890000|2021-06-15 15:11:30|10957|10956|10957|10956|10958|10956|10957|10956|340
1623769900000|2021-06-15 15:11:40|10956|10955|10955|10954|10956|10955|10955|10953|600
1623769910000|2021-06-15 15:11:50|10956|10955|10956|10955|10956|10955|10956|10955|766
1623769920000|2021-06-15 15:12:00|10957|10956|10959|10958|10959|10958|10957|10956|3120
1623769930000|2021-06-15 15:12:10|||||||||100
1623769940000|2021-06-15 15:12:20|10958|10957|10956|10955|10958|10957|10955|10954|5460
1623769950000|2021-06-15 15:12:30|10955|10954|10955|10954|10955|10954|10955|10954|400
1623769960000|2021-06-15 15:12:40|10956|10955|10957|10956|10957|10956|10956|10955|1177
1623769970000|2021-06-15 15:12:50|10956|10955|10956|10955|10957|10955|10956|10955|466
1623769980000|2021-06-15 15:13:00|10955|10954|10955|10953|10955|10954|10954|10953|2560
1623769990000|2021-06-15 15:13:10|10954|10954|10954|10953|10954|10954|10954|10953|400
1623770000000|2021-06-15 15:13:20|10955|10954|10953|10952|10955|10954|10953|10952|2110
1623770010000|2021-06-15 15:13:30|10954|10953|10954|10953|10954|10953|10953|10952|300
1623770020000|2021-06-15 15:13:40|10953|10952|10954|10953|10954|10953|10953|10952|725
1623770030000|2021-06-15 15:13:50|10953|10952|10954|10953|10954|10953|10952|10952|1281
1623770040000|2021-06-15 15:14:00|10953|10952|10949|10948|10954|10953|10949|10948|2202
1623770050000|2021-06-15 15:14:10|10948|10947|10949|10948|10950|10949|10948|10947|6281
1623770060000|2021-06-15 15:14:20|10948|10947|10948|10947|10949|10948|10948|10947|700
1623770070000|2021-06-15 15:14:30|10947|10946|10948|10946|10949|10948|10947|10946|407
1623770080000|2021-06-15 15:14:40|10947|10947|10947|10946|10948|10947|10947|10946|100
1623770090000|2021-06-15 15:14:50|10946|10945|10946|10945|10946|10945|10945|10944|906
1623770100000|2021-06-15 15:15:00|10947|10946|10946|10945|10947|10946|10944|10943|2060
1623770110000|2021-06-15 15:15:10|10947|10946|10949|10948|10950|10949|10947|10946|2052
1623770120000|2021-06-15 15:15:20|10950|10949|10950|10949|10950|10949|10950|10948|100
1623770130000|2021-06-15 15:15:30|10949|10948|10949|10947|10950|10949|10947|10946|4222
1623770140000|2021-06-15 15:15:40|10950|10948|10950|10948|10950|10949|10949|10947|0
1623770150000|2021-06-15 15:15:50|10949|10949|10951|10949|10951|10950|10949|10948|1323
1623770160000|2021-06-15 15:16:00|10952|10950|10952|10951|10952|10951|10952|10949|700
1623770170000|2021-06-15 15:16:10|10953|10952|10954|10952|10954|10953|10953|10952|1320
1623770180000|2021-06-15 15:16:20|10955|10953|10954|10952|10956|10955|10953|10952|2728
1623770190000|2021-06-15 15:16:30|10953|10953|10957|10956|10958|10956|10953|10952|4711
1623770200000|2021-06-15 15:16:40|10956|10955|10958|10957|10958|10957|10956|10955|3027
1623770210000|2021-06-15 15:16:50|10959|10958|10960|10959|10962|10960|10959|10958|4925
1623770220000|2021-06-15 15:17:00|10961|10960|10961|10960|10962|10961|10960|10960|2476
1623770230000|2021-06-15 15:17:10|10962|10961|10964|10962|10964|10963|10961|10960|2503
1623770240000|2021-06-15 15:17:20|10965|10963|10968|10966|10968|10967|10965|10963|6200
1623770250000|2021-06-15 15:17:30|||||||||800
1623770260000|2021-06-15 15:17:40|10967|10967|10968|10967|10968|10967|10966|10965|2519
1623770270000|2021-06-15 15:17:50|10969|10968|10971|10970|10971|10970|10969|10968|3120
1623770280000|2021-06-15 15:18:00|10970|10969|10971|10970|10972|10971|10970|10969|1400
1623770290000|2021-06-15 15:18:10|10972|10971|10972|10971|10973|10971|10972|10971|3246
1623770300000|2021-06-15 15:18:20|||||||||386
1623770310000|2021-06-15 15:18:30|10973|10972|10973|10972|10974|10973|10973|10971|2068
1623770320000|2021-06-15 15:18:40|10974|10973|10975|10973|10975|10974|10974|10972|2200
1623770330000|2021-06-15 15:18:50|10974|10974|10975|10974|10975|10974|10974|10973|433
1623770340000|2021-06-15 15:19:00|10976|10975|10979|10978|10979|10978|10976|10974|9196
1623770350000|2021-06-15 15:19:10|10980|10979|10981|10980|10982|10981|10980|10979|2918
1623770360000|2021-06-15 15:19:20|10982|10981|10982|10981|10982|10981|10982|10981|900
1623770370000|2021-06-15 15:19:30|10981|10980|10982|10980|10982|10981|10981|10980|825
1623770380000|2021-06-15 15:19:40|10981|10979|10982|10981|10982|10981|10980|10979|2745
1623770390000|2021-06-15 15:19:50|||||||||1205
1623770400000|2021-06-15 15:20:00|||||||||1747
1623770410000|2021-06-15 15:20:10|||||||||445
1623770420000|2021-06-15 15:20:20|10981|10980|10982|10981|10982|10981|10981|10980|2902
1623770430000|2021-06-15 15:20:30|||||||||615
1623770440000|2021-06-15 15:20:40|10981|10980|10981|10980|10981|10980|10981|10980|876
1623770450000|2021-06-15 15:20:50|||||||||235
1623770460000|2021-06-15 15:21:00|10982|10981|10986|10985|10986|10985|10981|10981|16608
1623770470000|2021-06-15 15:21:10|10985|10984|10985|10984|10985|10984|10985|10984|753
1623770480000|2021-06-15 15:21:20|10984|10983|10982|10981|10984|10983|10982|10981|11280
1623770490000|2021-06-15 15:21:30|10983|10982|10983|10981|10983|10982|10983|10981|1191
1623770500000|2021-06-15 15:21:40|10982|10982|10983|10981|10983|10982|10982|10981|500
1623770510000|2021-06-15 15:21:50|10982|10982|10981|10980|10982|10982|10981|10980|2606
1623770520000|2021-06-15 15:22:00|10982|10981|10982|10981|10982|10981|10982|10981|900
1623770530000|2021-06-15 15:22:10|10983|10982|10983|10982|10983|10982|10983|10981|200
1623770540000|2021-06-15 15:22:20|10982|10981|10981|10980|10983|10982|10981|10980|495
1623770550000|2021-06-15 15:22:30|10980|10979|10977|10976|10980|10979|10977|10976|2557
1623770570000|2021-06-15 15:22:50|10976|10975|10972|10971|10976|10975|10970|10968|8220
1623770580000|2021-06-15 15:23:00|10973|10972|10974|10973|10976|10975|10972|10971|11087
1623770590000|2021-06-15 15:23:10|10973|10972|10970|10969|10973|10972|10969|10968|4801
1623770600000|2021-06-15 15:23:20|10971|10970|10970|10969|10971|10970|10970|10969|600
1623770610000|2021-06-15 15:23:30|10971||10971||10971||10971||0
1623770620000|2021-06-15 15:23:40|10972|10970|10972|10971|10972|10971|10971|10970|831
1623770630000|2021-06-15 15:23:50|10971|10970|10971|10970|10972|10971|10971|10970|400
1623770640000|2021-06-15 15:24:00|10972|10971|10980|10978|10981|10980|10972|10971|2957
1623770650000|2021-06-15 15:24:10|10979|10979|10976|10975|10979|10979|10976|10975|1973
1623770660000|2021-06-15 15:24:20|10977|10976|10978|10977|10979|10977|10977|10976|100
1623770670000|2021-06-15 15:24:30|10979||10979||10979||10978||100
1623770680000|2021-06-15 15:24:40|10980|10978|10979|10978|10980|10978|10979|10978|100
1623770690000|2021-06-15 15:24:50|10980|10979|10980|10979|10980|10979|10979|10979|100
1623770700000|2021-06-15 15:25:00|10979|10978|10974|10973|10979|10978|10974|10973|2301
1623770710000|2021-06-15 15:25:10|10973|10972|10971|10969|10973|10972|10970|10968|2693
1623770720000|2021-06-15 15:25:20|10970|10970|10968|10967|10970|10970|10968|10966|0
1623770730000|2021-06-15 15:25:30|10969|10966|10969|10967|10969|10968|10969|10966|220
1623770740000|2021-06-15 15:25:40|10970|10968|10970|10968|10971|10970|10967|10966|1476
1623770750000|2021-06-15 15:25:50|10971|10969|10972|10971|10972|10971|10971|10969|300
1623770760000|2021-06-15 15:26:00|10973|10970|10975|10974|10976|10974|10973|10970|594
1623770770000|2021-06-15 15:26:10|10976|10975|10975|10974|10976|10975|10975|10974|889
1623770780000|2021-06-15 15:26:20|10976|10975|10976|10975|10976|10975|10975|10973|1906
1623770790000|2021-06-15 15:26:30|10977|10976|10976|10975|10978|10976|10976|10975|448
1623770800000|2021-06-15 15:26:40|10977|10976|10977|10975|10977|10976|10977|10975|1073
1623770810000|2021-06-15 15:26:50|10978|10976|10978|10977|10978|10977|10978|10976|100
1623770820000|2021-06-15 15:27:00|10979|10978|10980|10979|10980|10979|10979|10977|9434
1623770830000|2021-06-15 15:27:10|10979|10978|10982|10981|10983|10981|10979|10978|10444
1623770840000|2021-06-15 15:27:20|10983|10982|10982|10981|10985|10984|10982|10981|13687
1623770850000|2021-06-15 15:27:30|10981|10980|10980|10979|10982|10980|10980|10979|2677
1623770860000|2021-06-15 15:27:40|||||||||345
1623770870000|2021-06-15 15:27:50|10979|10978|10976|10974|10979|10978|10976|10974|2600
1623770880000|2021-06-15 15:28:00|10975|10973|10975|10973|10976|10975|10971|10970|12156
1623770890000|2021-06-15 15:28:10|10974|10974|10976|10974|10976|10974|10974|10974|2339
1623770900000|2021-06-15 15:28:20|10975|10975|10974|10973|10977|10976|10974|10972|3929
1623770910000|2021-06-15 15:28:30|10973|10972|10973|10972|10973|10972|10972|10970|1614
1623770920000|2021-06-15 15:28:40|10972|10971|10972|10971|10972|10971|10971|10969|6333
1623770930000|2021-06-15 15:28:50|10973|10972|10976|10975|10976|10975|10973|10972|4031
1623770940000|2021-06-15 15:29:00|10977|10976|10976|10975|10977|10976|10976|10975|500
1623770950000|2021-06-15 15:29:10|10975|10974|10975|10974|10975|10975|10975|10974|1844
1623770960000|2021-06-15 15:29:20|10976|10975|10975|10974|10976|10975|10974|10972|3124
1623770970000|2021-06-15 15:29:30|10974|10973|10973|10972|10975|10974|10972|10971|10893
1623770980000|2021-06-15 15:29:40|10972|10971|10971|10970|10972|10971|10970|10969|4600
1623770990000|2021-06-15 15:29:50|10970|10969|10968|10966|10970|10970|10967|10966|5268
1623771000000|2021-06-15 15:30:00|10969|10967|10968|10967|10969|10968|10967|10966|2275
1623771010000|2021-06-15 15:30:10|10967|10966|10966|10965|10967|10966|10964|10962|3593
1623771020000|2021-06-15 15:30:20|10965|10964|10964|10962|10965|10964|10963|10962|1450
1623771030000|2021-06-15 15:30:30|10963|10963|10962|10961|10964|10963|10961|10960|1300
1623771040000|2021-06-15 15:30:40|10961|10960|10958|10956|10961|10960|10958|10956|1500
1623771050000|2021-06-15 15:30:50|10959|10957|10959|10958|10959|10958|10959|10957|1100
1623771060000|2021-06-15 15:31:00|10958|10957|10953|10952|10959|10958|10953|10952|1400
1623771070000|2021-06-15 15:31:10|10952|10951|10948|10947|10953|10951|10948|10947|6400
1623771080000|2021-06-15 15:31:20|10949|10948|10949|10947|10949|10948|10948|10947|2697
1623771090000|2021-06-15 15:31:30|10948|10948|10949|10948|10949|10948|10948|10947|900
1623771100000|2021-06-15 15:31:40|10948|10947|10949|10948|10949|10948|10948|10947|1937
1623771110000|2021-06-15 15:31:50|10948|10947|10948|10947|10949|10948|10947|10945|3559
1623771120000|2021-06-15 15:32:00|10949|10948|10949|10948|10949|10948|10949|10948|6255
1623771130000|2021-06-15 15:32:10|10948|10947|10948|10947|10949|10947|10948|10947|740
1623771140000|2021-06-15 15:32:20|10947|10946|10947|10946|10948|10947|10947|10946|1227
1623771150000|2021-06-15 15:32:30|10946|10945|10940|10939|10946|10945|10940|10939|2018
1623771160000|2021-06-15 15:32:40|10939|10938|10940|10939|10941|10940|10939|10938|1600
1623771170000|2021-06-15 15:32:50|||||||||1000
1623771180000|2021-06-15 15:33:00|10939|10938|10938|10937|10939|10938|10938|10936|1402
1623771190000|2021-06-15 15:33:10|10937|10936|10940|10939|10940|10939|10937|10936|3531
1623771200000|2021-06-15 15:33:20|10941|10940|10941|10940|10942|10941|10940|10940|1723
1623771210000|2021-06-15 15:33:30|10942|10941|10944|10943|10944|10943|10942|10941|2667
1623771220000|2021-06-15 15:33:40|10943|10942|10946|10944|10946|10945|10942|10941|1633
1623771230000|2021-06-15 15:33:50|10947|10945|10947|10945|10948|10946|10946|10945|7095
1623771240000|2021-06-15 15:34:00|10948|10946|10951|10950|10952|10951|10948|10945|10682
1623771250000|2021-06-15 15:34:10|10952|10951|10954|10953|10955|10954|10952|10950|11241
1623771260000|2021-06-15 15:34:20|10953|10952|10954|10952|10954|10953|10953|10952|1719
1623771270000|2021-06-15 15:34:30|10953|10953|10951|10950|10954|10953|10951|10949|1654
1623771280000|2021-06-15 15:34:40|10952|10951|10953|10951|10953|10952|10952|10951|400
1623771290000|2021-06-15 15:34:50|10952|10952|10954|10952|10955|10954|10952|10952|1138
1623771300000|2021-06-15 15:35:00|10953|10951|10949|10948|10953|10952|10949|10948|3143
1623771310000|2021-06-15 15:35:10|10948|10947|10948|10947|10949|10948|10947|10946|800
1623771320000|2021-06-15 15:35:20|10949|10948|10949|10948|10950|10949|10949|10947|600
1623771330000|2021-06-15 15:35:30|10948|10947|10945|10944|10948|10947|10945|10944|637
1623771340000|2021-06-15 15:35:40|10946|10945|10948|10947|10949|10948|10946|10945|4160
1623771350000|2021-06-15 15:35:50|10949|10946|10946|10944|10949|10946|10946|10944|1064
1623771360000|2021-06-15 15:36:00|10947|10945|10948|10946|10952|10951|10947|10944|1781
1623771370000|2021-06-15 15:36:10|10949|10947|10952|10950|10952|10950|10949|10946|501
1623771380000|2021-06-15 15:36:20|10951|10949|10952|10950|10952|10950|10950|10949|1485
1623771390000|2021-06-15 15:36:30|10951|10949|10948|10946|10952|10951|10947|10946|1100
1623771400000|2021-06-15 15:36:40|10947|10947|10948|10946|10948|10947|10945|10944|1948
1623771410000|2021-06-15 15:36:50|10949|10947|10947|10946|10949|10948|10947|10946|400
1623771420000|2021-06-15 15:37:00|10949|10948|10950|10949|10950|10949|10949|10948|2969
1623771430000|2021-06-15 15:37:10|10949|10948|10946|10945|10949|10948|10946|10945|1326
1623771440000|2021-06-15 15:37:20|10947|10946|10948|10946|10950|10949|10947|10946|300
1623771450000|2021-06-15 15:37:30|10949|10947|10948|10947|10950|10948|10948|10947|383
1623771460000|2021-06-15 15:37:40|10947|10946|10948|10947|10948|10947|10947|10946|800
1623771470000|2021-06-15 15:37:50|10947|10946|10948|10946|10948|10947|10946|10945|500
1623771480000|2021-06-15 15:38:00|10947|10947|10948|10947|10948|10947|10947|10946|961
1623771490000|2021-06-15 15:38:10|10949|10948|10950|10949|10951|10950|10949|10948|4970
1623771500000|2021-06-15 15:38:20|10951|10950|10951|10950|10952|10951|10950|10949|4395
1623771510000|2021-06-15 15:38:30|10950|10949|10951|10949|10951|10950|10950|10949|806
1623771520000|2021-06-15 15:38:40|10950|10950|10944|10942|10951|10950|10944|10942|1430
1623771530000|2021-06-15 15:38:50|10943|10941|10943|10942|10943|10942|10942|10941|502
1623771540000|2021-06-15 15:39:00|10944|10943|10942|10941|10944|10943|10942|10941|711
1623771550000|2021-06-15 15:39:10|10941|10940|10935|10934|10941|10940|10935|10934|2573
1623771560000|2021-06-15 15:39:20|10934|10933|10929|10928|10935|10933|10928|10927|12359
1623771570000|2021-06-15 15:39:30|10928|10927|10928|10926|10929|10928|10927|10926|1100
1623771580000|2021-06-15 15:39:40|10929|10927|10932|10931|10933|10932|10929|10927|6737
1623771590000|2021-06-15 15:39:50|10933|10932|10935|10933|10935|10934|10932|10931|792
1623771600000|2021-06-15 15:40:00|10934|10934|10935|10933|10935|10934|10934|10933|280
1623771610000|2021-06-15 15:40:10|10934|10932|10933|10932|10935|10934|10933|10932|2563
1623771620000|2021-06-15 15:40:20|10934|10933|10935|10933|10935|10934|10933|10932|2433
1623771630000|2021-06-15 15:40:30|10934|10932|10932|10930|10934|10932|10932|10930|1903
1623771640000|2021-06-15 15:40:40|10931|10931|10929|10928|10932|10931|10928|10927|5066
1623771650000|2021-06-15 15:40:50|10928|10927|10928|10927|10929|10928|10927|10926|12383
1623771660000|2021-06-15 15:41:00|10927|10926|10930|10928|10930|10928|10927|10926|2814
1623771670000|2021-06-15 15:41:10|10931|10929|10930|10929|10932|10931|10930|10929|3093
1623771680000|2021-06-15 15:41:20|10929|10928|10927|10925|10929|10928|10927|10925|2400
1623771690000|2021-06-15 15:41:30|10926|10924|10924|10923|10926|10925|10924|10923|4180
1623771700000|2021-06-15 15:41:40|10925|10924|10926|10924|10926|10925|10925|10923|1627
1623771710000|2021-06-15 15:41:50|10927|10925|10928|10927|10928|10927|10927|10925|2143
1623771720000|2021-06-15 15:42:00|10929|10928|10930|10928|10930|10928|10929|10927|880
1623771730000|2021-06-15 15:42:10|10929||10930||10930||10929||200
1623771740000|2021-06-15 15:42:20|10931|10929|10937|10935|10937|10935|10931|10929|1567
1623771750000|2021-06-15 15:42:30|10936|10936|10936|10935|10936|10936|10936|10935|0
1623771760000|2021-06-15 15:42:40|10935|10934|10935|10933|10935|10934|10934|10933|2298
1623771770000|2021-06-15 15:42:50|10936|10934|10936|10934|10936|10935|10935|10934|0
1623771780000|2021-06-15 15:43:00|10935|10935|10932|10930|10937|10935|10929|10928|6521
1623771790000|2021-06-15 15:43:10|10933|10931|10933|10930|10933|10931|10931|10930|350
1623771800000|2021-06-15 15:43:20|10932|10931|10931|10930|10933|10931|10931|10930|243
1623771810000|2021-06-15 15:43:30|10930|10929|10930|10928|10930|10929|10929|10928|1236
1623771820000|2021-06-15 15:43:40|10931|10929|10933|10931|10933|10931|10931|10929|969
1623771830000|2021-06-15 15:43:50|10934|10932|10935|10933|10935|10933|10933|10931|500
1623771840000|2021-06-15 15:44:00|10936|10934|10935|10934|10937|10936|10935|10934|1080
1623771850000|2021-06-15 15:44:10|10934|10933|10933|10931|10934|10933|10932|10931|1790
1623771860000|2021-06-15 15:44:20|10932|10932|10932|10931|10933|10932|10932|10931|229
1623771870000|2021-06-15 15:44:30|10931|10930|10932|10930|10932|10930|10930|10928|1150
1623771880000|2021-06-15 15:44:40|10931|10929|10931|10930|10931|10930|10929|10928|1101
1623771890000|2021-06-15 15:44:50|10932|10931|10936|10935|10936|10935|10932|10931|5735
1623771900000|2021-06-15 15:45:00|10935|10934|10936|10935|10936|10935|10935|10934|700
1623771910000|2021-06-15 15:45:10|10935|10934|10933|10932|10935|10934|10933|10932|704
1623771920000|2021-06-15 15:45:20|10932|10931|10932|10930|10932|10932|10931|10929|1358
1623771930000|2021-06-15 15:45:30|10933|10931|10934|10933|10934|10933|10933|10930|300
1623771940000|2021-06-15 15:45:40|10935|10934|10932|10931|10936|10935|10932|10931|10335
1623771960000|2021-06-15 15:46:00|10933|10932|10935|10934|10936|10935|10933|10932|2656
1623771970000|2021-06-15 15:46:10|10934|10933|10935|10933|10935|10934|10933|10932|1782
1623771980000|2021-06-15 15:46:20|10936|10934|10936|10935|10936|10935|10936|10934|600
1623771990000|2021-06-15 15:46:30|10935|10934|10936|10935|10936|10935|10935|10934|300
1623772000000|2021-06-15 15:46:40|10937|10936|10940|10939|10941|10939|10937|10935|3589
1623772010000|2021-06-15 15:46:50|10941|10938|10946|10945|10947|10945|10941|10938|15520
1623772020000|2021-06-15 15:47:00|10947|10946|10945|10943|10949|10948|10944|10943|7982
1623772030000|2021-06-15 15:47:10|10944|10942|10947|10945|10947|10946|10942|10941|3949
1623772040000|2021-06-15 15:47:20|10946|10944|10945|10943|10947|10944|10943|10942|1059
1623772050000|2021-06-15 15:47:30|10944|10942|10944|10942|10945|10944|10944|10942|1100
1623772060000|2021-06-15 15:47:40|10945|10943|10945|10944|10945|10944|10944|10943|922
1623772070000|2021-06-15 15:47:50|10946|10943|10947|10946|10947|10946|10946|10943|1315
1623772080000|2021-06-15 15:48:00|10948|10947|10949|10948|10950|10949|10947|10946|2866
1623772090000|2021-06-15 15:48:10|10950|10949|10949|10948|10950|10949|10949|10948|100
1623772100000|2021-06-15 15:48:20|10950|10949|10955|10953|10955|10953|10950|10949|14633
1623772110000|2021-06-15 15:48:30|10954|10954|10955|10953|10956|10954|10953|10952|2000
1623772120000|2021-06-15 15:48:40|10954|10952|10954|10952|10954|10953|10952|10951|2315
1623772130000|2021-06-15 15:48:50|10955|10953|10954|10953|10955|10954|10954|10953|5189
1623772140000|2021-06-15 15:49:00|10955|10954|10956|10955|10957|10956|10955|10954|3151
1623772150000|2021-06-15 15:49:10|10955|10954|10955|10954|10956|10955|10955|10954|1100
1623772160000|2021-06-15 15:49:20|10954|10953|10953|10952|10954|10953|10953|10952|2911
1623772170000|2021-06-15 15:49:30|10954|10953|10951|10950|10954|10953|10951|10949|5713
1623772180000|2021-06-15 15:49:40|10950|10949|10950|10949|10951|10950|10949|10948|1334
1623772190000|2021-06-15 15:49:50|10951|10950|10951|10950|10951|10950|10951|10950|625
1623772200000|2021-06-15 15:50:00|10952|10951|10954|10952|10954|10953|10952|10951|1141
1623772210000|2021-06-15 15:50:10|10953|10951|10954|10953|10954|10953|10952|10951|960
1623772220000|2021-06-15 15:50:20|10953|10952|10952|10951|10954|10953|10952|10951|3690
1623772230000|2021-06-15 15:50:30|10951|10950|10952|10951|10952|10951|10950|10949|1270
1623772240000|2021-06-15 15:50:40|10951|10950|10951|10950|10952|10950|10951|10950|100
1623772250000|2021-06-15 15:50:50|10952|10951|10951|10950|10952|10951|10951|10950|801
1623772260000|2021-06-15 15:51:00|10952|10951|10950|10949|10952|10951|10950|10949|5554
1623772270000|2021-06-15 15:51:10|||||||||900
1623772280000|2021-06-15 15:51:20|10951|10950|10951|10950|10951|10950|10950|10949|2025
1623772290000|2021-06-15 15:51:30|10950|10949|10950|10949|10950|10949|10949|10947|1145
1623772300000|2021-06-15 15:51:40|10951|10950|10952|10951|10952|10951|10951|10950|1431
1623772310000|2021-06-15 15:51:50|10953||10952||10953||10952||808
1623772320000|2021-06-15 15:52:00|10951|10950|10951|10950|10952|10950|10948|10947|2593
1623772330000|2021-06-15 15:52:10|10952|10951|10953|10952|10954|10953|10952|10950|943
1623772340000|2021-06-15 15:52:20|10952|10951|10951|10950|10952|10951|10951|10949|819
1623772350000|2021-06-15 15:52:30|10950|10949|10949|10948|10950|10949|10949|10948|1954
1623772360000|2021-06-15 15:52:40|10950|10949|10950|10949|10951|10949|10949|10948|763
1623772370000|2021-06-15 15:52:50|10951|10950|10949|10947|10951|10950|10948|10947|2109
1623772380000|2021-06-15 15:53:00|10948|10946|10946|10945|10948|10946|10945|10944|5291
1623772390000|2021-06-15 15:53:10|10947|10946|10945|10943|10947|10946|10944|10943|402
1623772400000|2021-06-15 15:53:20|10944|10944|10946|10945|10947|10946|10944|10944|3282
1623772410000|2021-06-15 15:53:30|10947|10946|10947|10946|10947|10946|10947|10945|1000
1623772420000|2021-06-15 15:53:40|10946|10945|10946|10945|10947|10946|10946|10945|500
1623772430000|2021-06-15 15:53:50|||||||||130
1623772440000|2021-06-15 15:54:00|10947|10946|10947|10946|10947|10946|10946|10945|2712
1623772450000|2021-06-15 15:54:10|10948|10947|10949|10948|10949|10948|10948|10947|5220
1623772460000|2021-06-15 15:54:20|10950|10949|10950|10949|10950|10949|10950|10949|6165
1623772470000|2021-06-15 15:54:30|10951|10950|10949|10948|10951|10950|10949|10948|13759
1623772480000|2021-06-15 15:54:40|10950|10949|10953|10952|10954|10953|10950|10949|2954
1623772490000|2021-06-15 15:54:50|10952|10951|10955|10954|10955|10954|10951|10950|1647
1623772500000|2021-06-15 15:55:00|10954|10953|10954|10953|10954|10954|10954|10953|2100
1623772510000|2021-06-15 15:55:10|10955|10954|10956|10955|10958|10957|10955|10954|2642
1623772520000|2021-06-15 15:55:20|10955|10954|10955|10954|10955|10954|10954|10953|3265
1623772530000|2021-06-15 15:55:30|10954|10953|10955|10953|10955|10954|10954|10953|1399
1623772540000|2021-06-15 15:55:40|10954|10952|10954|10953|10954|10953|10953|10952|1760
1623772550000|2021-06-15 15:55:50|10953|10952|10953|10952|10954|10952|10953|10952|600
1623772560000|2021-06-15 15:56:00|10954|10953|10955|10954|10956|10955|10954|10953|3419
1623772570000|2021-06-15 15:56:10|10956|10953|10952|10951|10956|10953|10952|10951|2183
1623772580000|2021-06-15 15:56:20|10953|10950|10954|10953|10955|10953|10953|10950|926
1623772590000|2021-06-15 15:56:30|10955|10952|10953|10951|10955|10952|10951|10950|1460
1623772600000|2021-06-15 15:56:40|10954|10952|10954|10952|10954|10953|10952|10951|1245
1623772610000|2021-06-15 15:56:50|10955|10953|10953|10951|10955|10953|10952|10951|526
1623772620000|2021-06-15 15:57:00|10954|10952|10955|10953|10955|10954|10954|10952|1504
1623772630000|2021-06-15 15:57:10|10954|10954|10955|10954|10955|10954|10954|10953|500
1623772640000|2021-06-15 15:57:20|10956|10955|10955|10953|10956|10955|10954|10953|2957
1623772650000|2021-06-15 15:57:30|10954|10954|10956|10954|10956|10954|10954|10953|898
1623772660000|2021-06-15 15:57:40|10955|10953|10953|10951|10955|10953|10952|10951|232
1623772670000|2021-06-15 15:57:50|10954|10953|10954|10952|10954|10953|10953|10951|340
1623772680000|2021-06-15 15:58:00|10953|10953|10948|10947|10953|10953|10947|10946|3634
1623772690000|2021-06-15 15:58:10|10947|10946|10946|10945|10947|10946|10945|10944|500
1623772700000|2021-06-15 15:58:20|10947|10946|10947|10946|10948|10947|10946|10945|1000
1623772710000|2021-06-15 15:58:30|10946|10945|10942|10941|10947|10945|10942|10940|1118
1623772720000|2021-06-15 15:58:40|10941|10940|10943|10942|10943|10942|10940|10938|6016
1623772730000|2021-06-15 15:58:50|10944|10943|10943|10942|10944|10943|10943|10942|1063
1623772740000|2021-06-15 15:59:00|10942|10941|10941|10940|10942|10941|10941|10940|600
1623772750000|2021-06-15 15:59:10|||||||||200
1623772760000|2021-06-15 15:59:20|10940|10939|10939|10937|10940|10939|10939|10937|682
1623772770000|2021-06-15 15:59:30|10938|10938|10934|10932|10938|10938|10934|10932|1617
1623772780000|2021-06-15 15:59:40|10935|10933|10934|10933|10936|10935|10934|10932|1310
1623772790000|2021-06-15 15:59:50|10933|10932|10934|10933|10934|10933|10933|10931|0
1623772800000|2021-06-15 16:00:00|10935|10934|10934|10933|10935|10934|10934|10933|600
1623772810000|2021-06-15 16:00:10|10933|10932|10935|10933|10935|10934|10933|10931|1222
1623772820000|2021-06-15 16:00:20|10934|10932|10933|10931|10934|10932|10933|10931|425
1623772830000|2021-06-15 16:00:30|10932|10932|10933|10932|10933|10932|10932|10931|500
1623772840000|2021-06-15 16:00:40|10932|10931|10934|10933|10934|10933|10932|10930|2021
1623772850000|2021-06-15 16:00:50|10933|10932|10932|10931|10933|10932|10931|10930|4978
1623772860000|2021-06-15 16:01:00|10931|10930|10932|10930|10932|10931|10930|10928|6725
1623772870000|2021-06-15 16:01:10|10933|10931|10934|10933|10934|10933|10932|10931|5652
1623772880000|2021-06-15 16:01:20|10933|10932|10935|10934|10935|10934|10931|10930|1573
1623772890000|2021-06-15 16:01:30|10934|10933|10934|10933|10934|10934|10931|10930|900
1623772900000|2021-06-15 16:01:40|10933|10932|10934|10932|10934|10933|10933|10932|100
1623772910000|2021-06-15 16:01:50|10933|10933|10934|10933|10934|10933|10933|10933|712
1623772920000|2021-06-15 16:02:00|10935|10934|10934|10933|10935|10934|10934|10933|831
1623772930000|2021-06-15 16:02:10|10935|10934|10937|10936|10937|10936|10935|10934|7926
1623772940000|2021-06-15 16:02:20|10938|10937|10938|10937|10939|10937|10937|10936|1925
1623772950000|2021-06-15 16:02:30|10939|10938|10939|10938|10939|10938|10938|10937|0
1623772960000|2021-06-15 16:02:40|10940|10939|10940|10939|10940|10939|10938|10937|753
1623772970000|2021-06-15 16:02:50|||||||||215
1623772980000|2021-06-15 16:03:00|10939|10938|10937|10936|10940|10938|10937|10935|2089
1623772990000|2021-06-15 16:03:10|10936|10935|10936|10935|10937|10936|10934|10933|16467
1623773000000|2021-06-15 16:03:20|10935|10934|10936|10934|10936|10935|10935|10934|504
1623773010000|2021-06-15 16:03:30|10935|10933|10932|10931|10935|10933|10932|10931|200
1623773020000|2021-06-15 16:03:40|10931|10930|10935|10934|10935|10934|10931|10930|1738
1623773030000|2021-06-15 16:03:50|10936|10935|10938|10937|10939|10937|10936|10935|1911
1623773040000|2021-06-15 16:04:00|10939|10938|10938|10937|10939|10938|10938|10937|1500
1623773050000|2021-06-15 16:04:10|10939|10938|10940|10938|10940|10939|10939|10938|460
1623773060000|2021-06-15 16:04:20|10939|10939|10938|10938|10940|10939|10938|10938|904
1623773070000|2021-06-15 16:04:30|10939|10937|10939|10938|10940|10939|10938|10937|2050
1623773080000|2021-06-15 16:04:40|10940|10939|10940|10939|10940|10939|10940|10939|200
1623773090000|2021-06-15 16:04:50|10939|10938|10939|10938|10940|10938|10938|10937|7000
1623773100000|2021-06-15 16:05:00|10940|10939|10940|10939|10942|10941|10939|10938|1753
1623773110000|2021-06-15 16:05:10|10939|10938|10940|10939|10940|10939|10939|10938|606
1623773120000|2021-06-15 16:05:20|10941|10940|10941|10939|10941|10940|10940|10939|300
1623773130000|2021-06-15 16:05:30|10940|10940|10937|10935|10941|10940|10937|10935|1210
1623773140000|2021-06-15 16:05:40|10938|10936|10941|10939|10941|10940|10937|10936|982
1623773150000|2021-06-15 16:05:50|10940|10940|10941|10940|10941|10940|10940|10939|750
1623773160000|2021-06-15 16:06:00|10940|10939|10940|10939|10940|10939|10940|10939|303
1623773170000|2021-06-15 16:06:10|10941|10940|10944|10943|10944|10943|10941|10940|528
1623773180000|2021-06-15 16:06:20|10945|10944|10944|10943|10947|10946|10943|10942|3564
1623773190000|2021-06-15 16:06:30|10943|10942|10944|10943|10944|10943|10943|10942|714
1623773200000|2021-06-15 16:06:40|10945|10944|10946|10944|10947|10945|10945|10944|700
1623773210000|2021-06-15 16:06:50|10947|10945|10949|10948|10949|10948|10947|10945|8700
1623773220000|2021-06-15 16:07:00|10948|10947|10948|10947|10949|10948|10948|10947|1802
1623773230000|2021-06-15 16:07:10|10949|10948|10950|10949|10951|10950|10949|10947|2143
1623773240000|2021-06-15 16:07:20|10951|10950|10949|10948|10951|10950|10949|10948|1087
1623773250000|2021-06-15 16:07:30|10950|10947|10951|10949|10951|10950|10950|10947|735
1623773260000|2021-06-15 16:07:40|10950|10950|10951|10950|10951|10950|10950|10949|100
1623773270000|2021-06-15 16:07:50|10950|10949|10951|10950|10951|10950|10950|10949|100
1623773280000|2021-06-15 16:08:00|10950|10949|10951|10950|10951|10950|10949|10948|303
1623773290000|2021-06-15 16:08:10|10952|10951|10952|10951|10953|10952|10951|10950|4301
1623773300000|2021-06-15 16:08:20|10951|10950|10951|10950|10952|10951|10951|10950|452
1623773310000|2021-06-15 16:08:30|10950|10949|10951|10950|10952|10950|10949|10948|300
1623773320000|2021-06-15 16:08:40||10949||10950||10950||10949|0
1623773330000|2021-06-15 16:08:50|10952|10951|10953|10952|10954|10953|10952|10951|534
1623773340000|2021-06-15 16:09:00|10952|10951|10952|10951|10952|10952|10952|10951|700
1623773350000|2021-06-15 16:09:10|10951|10950|10948|10947|10951|10950|10948|10947|1795
1623773360000|2021-06-15 16:09:20|10947|10946|10951|10950|10951|10950|10947|10946|1681
1623773370000|2021-06-15 16:09:30|10950|10949|10950|10949|10951|10950|10949|10948|200
1623773380000|2021-06-15 16:09:40|10949|10948|10949|10948|10949|10948|10949|10948|200
1623773390000|2021-06-15 16:09:50|||||||||175
1623773400000|2021-06-15 16:10:00|10948|10947|10947|10946|10948|10947|10946|10945|996
1623773410000|2021-06-15 16:10:10|10948|10947|10951|10950|10951|10950|10948|10947|700
1623773420000|2021-06-15 16:10:20|10950|10949|10950|10949|10950|10949|10950|10949|400
1623773430000|2021-06-15 16:10:30|10951|10950|10952|10951|10953|10952|10951|10950|472
1623773440000|2021-06-15 16:10:40|10951|10950|10951|10950|10951|10950|10951|10950|563
1623773450000|2021-06-15 16:10:50|10952|10951|10953|10952|10953|10952|10951|10950|700
1623773460000|2021-06-15 16:11:00|10952|10951|10956|10955|10956|10955|10952|10951|6766
1623773470000|2021-06-15 16:11:10|||||||||428
1623773480000|2021-06-15 16:11:20|||||||||340
1623773490000|2021-06-15 16:11:30|10957|10956|10959|10958|10959|10958|10957|10956|1860
1623773500000|2021-06-15 16:11:40|10958|10957|10958|10957|10958|10957|10957|10956|1625
1623773510000|2021-06-15 16:11:50|10959|10958|10960|10959|10962|10960|10959|10958|9542
1623773520000|2021-06-15 16:12:00|10959|10958|10959|10958|10960|10959|10958|10957|1400
1623773530000|2021-06-15 16:12:10|10958|10957|10959|10957|10959|10958|10958|10957|200
1623773540000|2021-06-15 16:12:20|10958||10958||10958||10958||0
1623773550000|2021-06-15 16:12:30|10959|10958|10959|10958|10960|10959|10959|10958|200
1623773560000|2021-06-15 16:12:40|10960|10959|10959|10958|10960|10959|10959|10958|200
1623773570000|2021-06-15 16:12:50|10960|10959|10960|10959|10960|10959|10959|10958|924
1623773580000|2021-06-15 16:13:00|10959|10958|10960|10959|10960|10959|10959|10958|2623
1623773590000|2021-06-15 16:13:10|10959|10958|10959|10958|10960|10958|10959|10958|1183
1623773600000|2021-06-15 16:13:20|||||||||635
1623773610000|2021-06-15 16:13:30|10958|10959|10957|10956|10958|10959|10957|10956|5271
1623773620000|2021-06-15 16:13:40|10958|10957|10959|10958|10959|10958|10958|10957|1107
1623773630000|2021-06-15 16:13:50|10960|10959|10960|10958|10960|10959|10959|10958|400
1623773640000|2021-06-15 16:14:00|10959|10959|10960|10958|10960|10959|10959|10958|100
1623773650000|2021-06-15 16:14:10||10959||10959||10959||10959|1080
1623773660000|2021-06-15 16:14:20|10961|10960|10961|10960|10962|10961|10960|10959|5561
1623773670000|2021-06-15 16:14:30|||||||||600
1623773680000|2021-06-15 16:14:40|10962|10961|10964|10963|10965|10964|10962|10961|5888
1623773690000|2021-06-15 16:14:50|10963|10962|10962|10960|10964|10962|10961|10960|1837
1623773700000|2021-06-15 16:15:00|10963|10961|10962|10961|10963|10962|10962|10960|0
1623773710000|2021-06-15 16:15:10|10963|10962|10962|10961|10963|10962|10962|10961|425
1623773720000|2021-06-15 16:15:20|10963|10962|10964|10963|10964|10963|10962|10961|2902
1623773730000|2021-06-15 16:15:30|10965|10964|10964|10963|10965|10964|10964|10963|565
1623773740000|2021-06-15 16:15:40|10965|10964|10964|10963|10965|10964|10964|10963|701
1623773750000|2021-06-15 16:15:50|10965|10964|10965|10964|10965|10964|10965|10964|2231
1623773760000|2021-06-15 16:16:00|||||||||344
1623773780000|2021-06-15 16:16:20|10966|10965|10967|10966|10967|10966|10966|10965|1842
1623773790000|2021-06-15 16:16:30|10968|10967|10968|10967|10968|10967|10967|10966|1900
1623773800000|2021-06-15 16:16:40|10967|10966|10968|10967|10968|10967|10967|10966|798
1623773810000|2021-06-15 16:16:50|||||||||100
1623773820000|2021-06-15 16:17:00|||||||||817
1623773830000|2021-06-15 16:17:10|10967|10966|10967|10966|10967|10966|10967|10966|9495
1623773840000|2021-06-15 16:17:20|10966|10965|10966|10965|10966|10965|10966|10964|701
1623773850000|2021-06-15 16:17:30|10965|10964|10965|10964|10966|10965|10964|10963|1454
1623773860000|2021-06-15 16:17:40||10963||10964||10964||10963|385
1623773870000|2021-06-15 16:17:50|10964|10963|10965|10964|10966|10965|10964|10963|800
1623773880000|2021-06-15 16:18:00|10966|10965|10968|10966|10968|10967|10966|10965|8198
1623773890000|2021-06-15 16:18:10|10967|10965|10967|10966|10967|10966|10966|10965|1689
1623773900000|2021-06-15 16:18:20|10966|10965|10966|10965|10967|10965|10966|10965|839
1623773910000|2021-06-15 16:18:30|||||||||1569
1623773920000|2021-06-15 16:18:40|10967|10966|10966|10965|10967|10966|10966|10965|1973
1623773930000|2021-06-15 16:18:50|10967|10966|10967|10966|10967|10966|10967|10966|645
1623773940000|2021-06-15 16:19:00|10968|10967|10968|10967|10968|10967|10967|10966|1932
1623773950000|2021-06-15 16:19:10|||||||||400
1623773960000|2021-06-15 16:19:20|10967|10966|10967|10966|10968|10967|10966|10965|21314
1623773970000|2021-06-15 16:19:30|10966|10965|10965|10964|10966|10965|10965|10964|756
1623773980000|2021-06-15 16:19:40|||||||||100
1623773990000|2021-06-15 16:19:50|10966|10965|10966|10965|10966|10965|10966|10965|1200
1623774000000|2021-06-15 16:20:00|10965|10964|10965|10964|10966|10965|10965|10964|1162
1623774010000|2021-06-15 16:20:10|10966|10965|10964|10963|10966|10965|10963|10962|10146
1623774020000|2021-06-15 16:20:20|||||||||1058
1623774030000|2021-06-15 16:20:30|10965|10964|10964|10963|10965|10964|10964|10963|100
1623774040000|2021-06-15 16:20:40|10965|10964|10965|10964|10965|10965|10964|10963|970
1623774050000|2021-06-15 16:20:50|10966|10965|10966|10964|10966|10965|10966|10964|201
1623774060000|2021-06-15 16:21:00|10965|10965|10965|10964|10967|10966|10965|10964|2239
1623774070000|2021-06-15 16:21:10|10964|10963|10966|10965|10966|10965|10963|10962|427
1623774080000|2021-06-15 16:21:20|10965|10964|10966|10964|10966|10965|10965|10964|700
1623774090000|2021-06-15 16:21:30|10965|10965|10964|10963|10966|10965|10964|10962|4300
1623774100000|2021-06-15 16:21:40||10962||10963||10963||10962|0
1623774110000|2021-06-15 16:21:50|10965|10962|10966|10964|10966|10965|10965|10962|1061
1623774120000|2021-06-15 16:22:00|10965|10965|10968|10967|10968|10967|10965|10964|2683
1623774130000|2021-06-15 16:22:10|10967|10966|10969|10968|10970|10968|10967|10966|1700
1623774140000|2021-06-15 16:22:20|10970|10969|10973|10972|10973|10972|10970|10969|2305
1623774150000|2021-06-15 16:22:30|10974|10973|10975|10974|10975|10974|10974|10973|1037
1623774160000|2021-06-15 16:22:40|10976|10975|10976|10974|10976|10975|10975|10974|699
1623774170000|2021-06-15 16:22:50|10977|10975|10977|10975|10977|10975|10977|10974|300
1623774180000|2021-06-15 16:23:00|10976|10976|10977|10976|10977|10976|10976|10975|200
1623774190000|2021-06-15 16:23:10|10978|10977|10979|10977|10979|10978|10977|10977|300
1623774200000|2021-06-15 16:23:20|10980|10978|10979|10978|10980|10978|10979|10977|0
1623774210000|2021-06-15 16:23:30|10978|10977|10978|10977|10979|10978|10978|10977|5321
1623774220000|2021-06-15 16:23:40|10977|10976|10980|10978|10980|10979|10977|10976|1288
1623774230000|2021-06-15 16:23:50|10979|10977|10979|10977|10980|10978|10978|10977|700
1623774240000|2021-06-15 16:24:00|10978|10978|10977|10976|10979|10978|10977|10976|5097
1623774250000|2021-06-15 16:24:10|10976|10975|10970|10969|10977|10975|10970|10969|1274
1623774260000|2021-06-15 16:24:20|10971|10970|10974|10973|10974|10973|10971|10970|1100
1623774270000|2021-06-15 16:24:30|10975|10974|10976|10975|10976|10975|10975|10974|100
1623774280000|2021-06-15 16:24:40|10975|10974|10977|10976|10977|10976|10975|10974|200
1623774290000|2021-06-15 16:24:50|10978|10977|10977|10976|10979|10978|10977|10976|3328
1623774300000|2021-06-15 16:25:00|10976|10975|10977|10976|10978|10976|10976|10975|1669
1623774310000|2021-06-15 16:25:10|10976|10975|10977|10976|10977|10976|10975|10973|800
1623774320000|2021-06-15 16:25:20|10978|10977|10978|10977|10979|10978|10977|10976|800
1623774330000|2021-06-15 16:25:30|10977|10976|10977|10975|10977|10976|10975|10974|2306
1623774340000|2021-06-15 16:25:40|10976|10976|10976|10975|10979|10978|10976|10974|1355
1623774350000|2021-06-15 16:25:50|10977|10976|10979|10977|10979|10978|10977|10976|1858
1623774360000|2021-06-15 16:26:00|10978|10976|10976|10975|10978|10977|10976|10975|2424
1623774370000|2021-06-15 16:26:10|10977|10976|10979|10977|10979|10978|10977|10976|1273
1623774380000|2021-06-15 16:26:20|10978|10978|10979|10978|10979|10978|10976|10975|1914
1623774390000|2021-06-15 16:26:30|10978|10977|10979|10977|10979|10978|10978|10977|795
1623774400000|2021-06-15 16:26:40|10980|10979|10981|10980|10983|10981|10980|10979|1429
1623774410000|2021-06-15 16:26:50|10980|10979|10979|10978|10981|10979|10979|10977|1197
1623774420000|2021-06-15 16:27:00|10980|10979|10976|10975|10980|10979|10976|10975|1300
1623774430000|2021-06-15 16:27:10|10975|10974|10976|10975|10976|10975|10975|10973|1228
1623774440000|2021-06-15 16:27:20|10977|10976|10978|10976|10978|10977|10977|10976|920
1623774450000|2021-06-15 16:27:30|10977|10975|10977|10975|10977|10975|10976|10975|100
1623774460000|2021-06-15 16:27:40|10976|10974|10975|10974|10976|10974|10974|10973|394
1623774470000|2021-06-15 16:27:50|10976|10975|10979|10977|10979|10977|10975|10974|1534
1623774480000|2021-06-15 16:28:00|10980|10978|10979|10978|10981|10980|10979|10978|1769
1623774490000|2021-06-15 16:28:10|10978|10977|10979|10978|10979|10978|10978|10977|120
1623774500000|2021-06-15 16:28:20|10978|10977|10978|10977|10978|10977|10978|10977|251
1623774510000|2021-06-15 16:28:30|10977|10976|10974|10973|10977|10976|10974|10973|870
1623774520000|2021-06-15 16:28:40|10975|10974|10974|10973|10975|10974|10974|10973|300
1623774530000|2021-06-15 16:28:50|10975|10974|10974|10973|10975|10974|10974|10973|100
1623774540000|2021-06-15 16:29:00|10975|10974|10976|10974|10977|10976|10975|10973|625
1623774550000|2021-06-15 16:29:10|10977|10975|10976|10975|10978|10976|10976|10974|100
1623774560000|2021-06-15 16:29:20|10977|10976|10977|10976|10978|10977|10977|10976|300
1623774570000|2021-06-15 16:29:30|10978|10977|10981|10979|10981|10980|10978|10976|5171
1623774580000|2021-06-15 16:29:40|10980|10980|10979|10978|10980|10980|10979|10978|1154
1623774590000|2021-06-15 16:29:50|10978|10977|10978|10977|10978|10978|10978|10977|945
1623774600000|2021-06-15 16:30:00|10979|10978|10980|10979|10980|10979|10979|10978|1212
1623774610000|2021-06-15 16:30:10|10979|10978|10979|10978|10980|10978|10979|10978|500
1623774620000|2021-06-15 16:30:20|10980|10979|10981|10979|10981|10979|10980|10979|955
1623774630000|2021-06-15 16:30:30|10982|10980|10983|10982|10983|10982|10981|10979|2275
1623774640000|2021-06-15 16:30:40|||||||||702
1623774650000|2021-06-15 16:30:50|10984|10983|10986|10984|10986|10985|10984|10983|3256
1623774660000|2021-06-15 16:31:00|10985|10985|10987|10985|10987|10986|10983|10982|1300
1623774670000|2021-06-15 16:31:10|10988|10986|10987|10986|10988|10986|10986|10985|100
1623774680000|2021-06-15 16:31:20|10986|10985|10987|10985|10987|10986|10984|10983|712
1623774690000|2021-06-15 16:31:30|10986|10984|10986|10984|10987|10985|10985|10984|600
1623774700000|2021-06-15 16:31:40|10985|10985|10985|10984|10985|10985|10984|10983|958
1623774710000|2021-06-15 16:31:50|10986|10985|10986|10985|10987|10985|10985|10984|300
1623774720000|2021-06-15 16:32:00|10987|10984|10987|10985|10987|10986|10986|10984|600
1623774730000|2021-06-15 16:32:10|10986|10986|10986|10985|10987|10986|10986|10985|1500
1623774740000|2021-06-15 16:32:20|10987|10986|10988|10987|10989|10988|10987|10986|3884
1623774750000|2021-06-15 16:32:30|10987|10986|10986|10985|10989|10988|10985|10984|3696
1623774760000|2021-06-15 16:32:40|10985|10984|10987|10986|10987|10986|10985|10984|100
1623774770000|2021-06-15 16:32:50|10986|10985|10986|10985|10987|10986|10985|10984|5100
1623774780000|2021-06-15 16:33:00|10987|10986|10988|10987|10988|10987|10987|10985|527
1623774790000|2021-06-15 16:33:10|10989|10986|10987|10985|10990|10989|10986|10985|2186
1623774800000|2021-06-15 16:33:20|10988|10986|10988|10987|10988|10987|10988|10986|200
1623774810000|2021-06-15 16:33:30|10987|10986|10987|10985|10987|10986|10985|10983|2034
1623774820000|2021-06-15 16:33:40|10986|10986|10987|10985|10987|10986|10986|10985|2000
1623774830000|2021-06-15 16:33:50|10988|10986|10988|10986|10989|10988|10988|10986|800
1623774840000|2021-06-15 16:34:00|10989|10987|10987|10986|10990|10989|10987|10986|7531
1623774860000|2021-06-15 16:34:20|10988|10987|10988|10986|10988|10987|10987|10986|1900
1623774870000|2021-06-15 16:34:30|10989|10987|10990|10988|10990|10988|10988|10987|1000
1623774880000|2021-06-15 16:34:40|10989|10987|10988|10987|10989|10987|10988|10987|2501
1623774890000|2021-06-15 16:34:50|10987|10986|10989|10988|10989|10988|10986|10985|1346
1623774900000|2021-06-15 16:35:00|10990|10989|10991|10990|10992|10990|10990|10989|6600
1623774910000|2021-06-15 16:35:10|10992|10991|10992|10991|10992|10991|10992|10990|1046
1623774920000|2021-06-15 16:35:20|10993|10992|10992|10991|10993|10992|10992|10991|1200
1623774930000|2021-06-15 16:35:30|10991|10990|10991|10990|10991|10990|10991|10990|796
1623774940000|2021-06-15 16:35:40|10992|10991|10993|10991|10994|10993|10992|10991|745
1623774950000|2021-06-15 16:35:50|10992|10990|10992|10990|10993|10991|10991|10990|0
1623774960000|2021-06-15 16:36:00|10991|10991|10991|10990|10992|10991|10991|10990|320
1623774970000|2021-06-15 16:36:10|10990|10989|10988|10987|10990|10989|10988|10987|1855
1623774980000|2021-06-15 16:36:20|10989|10988|10989|10988|10989|10988|10989|10988|525
1623774990000|2021-06-15 16:36:30|10988|10987|10987|10985|10988|10987|10986|10984|1753
1623775000000|2021-06-15 16:36:40|10988|10986|10987|10986|10988|10987|10987|10986|600
1623775010000|2021-06-15 16:36:50|10988|10987|10988|10986|10988|10987|10987|10986|800
1623775020000|2021-06-15 16:37:00|10987|10987|10988|10987|10988|10987|10987|10986|700
1623775030000|2021-06-15 16:37:10|10987|10986|10986|10985|10988|10987|10986|10985|264
1623775040000|2021-06-15 16:37:20|10987|10986|10989|10988|10990|10988|10987|10986|814
1623775050000|2021-06-15 16:37:30|10990|10989|10992|10991|10993|10992|10990|10989|300
1623775060000|2021-06-15 16:37:40|10993|10992|10994|10993|10994|10993|10992|10991|703
1623775070000|2021-06-15 16:37:50|10995|10994|10995|10994|10995|10994|10995|10994|1131
1623775080000|2021-06-15 16:38:00|10996|10995|10996|10995|10996|10995|10996|10995|2000
1623775090000|2021-06-15 16:38:10|10997|10996|10997|10996|10997|10996|10997|10996|3484
1623775100000|2021-06-15 16:38:20|10998|10997|11000|10999|11000|10999|10998|10997|14757
1623775110000|2021-06-15 16:38:30|10999|10998|10999|10998|10999|10998|10998|10997|779
1623775120000|2021-06-15 16:38:40|10998|10997|10998|10997|10998|10997|10998|10997|0
1623775130000|2021-06-15 16:38:50|10999|10998|10999|10998|11000|10999|10999|10998|5684
1623775140000|2021-06-15 16:39:00|11000|10999|11001|11000|11001|11000|11000|10999|15531
1623775150000|2021-06-15 16:39:10|11000|10999|10999|10998|11000|10999|10999|10998|812
1623775160000|2021-06-15 16:39:20|||||||||1100
1623775170000|2021-06-15 16:39:30|10998|10997|10999|10998|10999|10998|10997|10996|2230
1623775180000|2021-06-15 16:39:40|10998|10997|10997|10996|10998|10997|10997|10996|879
1623775190000|2021-06-15 16:39:50|10996|10995|10995|10993|10996|10995|10994|10993|1348
1623775200000|2021-06-15 16:40:00|10994|10992|10993|10991|10994|10992|10992|10991|200
1623775210000|2021-06-15 16:40:10|10992|10992|10993|10992|10995|10994|10992|10991|2617
1623775220000|2021-06-15 16:40:20|10994|10993|10994|10993|10995|10994|10993|10992|1285
1623775230000|2021-06-15 16:40:30|10993|10992|10988|10987|10993|10992|10987|10986|8760
1623775240000|2021-06-15 16:40:40|10989|10988|10988|10986|10990|10989|10988|10986|3278
1623775250000|2021-06-15 16:40:50|10987|10987|10990|10989|10990|10989|10987|10987|700
1623775260000|2021-06-15 16:41:00|10991|10990|10994|10992|10995|10994|10991|10990|3220
1623775270000|2021-06-15 16:41:10|10993|10993|10993|10992|10994|10993|10993|10992|387
1623775280000|2021-06-15 16:41:20|10994|10993|10995|10993|10995|10994|10994|10993|1753
1623775290000|2021-06-15 16:41:30|10994|10992|10992|10991|10995|10992|10992|10991|1087
1623775300000|2021-06-15 16:41:40|10991|10990|10990|10989|10991|10990|10990|10988|0
1623775310000|2021-06-15 16:41:50|10989|10988|10987|10986|10989|10988|10987|10986|4457
1623775320000|2021-06-15 16:42:00|10988|10987|10990|10989|10990|10989|10987|10986|1301
1623775330000|2021-06-15 16:42:10|10991|10990|10991|10989|10993|10992|10990|10989|1075
1623775340000|2021-06-15 16:42:20|10990|10990|10991|10989|10991|10990|10990|10989|1422
1623775350000|2021-06-15 16:42:30|10990||10990||10991||10990||200
1623775360000|2021-06-15 16:42:40|10991|10990|10992|10991|10993|10992|10991|10990|1119
1623775370000|2021-06-15 16:42:50|10993|10992|10994|10993|10994|10993|10992|10992|1300
1623775380000|2021-06-15 16:43:00|10993|10992|10992|10990|10993|10992|10992|10990|1078
1623775390000|2021-06-15 16:43:10|10991|10991|10992|10991|10992|10991|10991|10991|700
1623775400000|2021-06-15 16:43:20|10991|10990|10991|10990|10991|10990|10991|10989|500
1623775410000|2021-06-15 16:43:30|10992|10991|10991|10990|10992|10991|10991|10990|600
1623775420000|2021-06-15 16:43:40|||||||||424
1623775430000|2021-06-15 16:43:50|10992||10991||10992||10991||176
1623775440000|2021-06-15 16:44:00|10992|10991|10995|10994|10997|10995|10992|10991|1702
1623775450000|2021-06-15 16:44:10|10994|10993|10992|10991|10994|10993|10992|10991|921
1623775460000|2021-06-15 16:44:20|10993|10992|10995|10994|10996|10995|10993|10992|2932
1623775470000|2021-06-15 16:44:30|10994|10993|10992|10991|10994|10993|10991|10990|897
1623775480000|2021-06-15 16:44:40|10991|10990|10993|10992|10993|10992|10991|10990|393
1623775490000|2021-06-15 16:44:50|||||||||115
1623775500000|2021-06-15 16:45:00|10994|10993|10995|10993|10995|10994|10994|10993|600
1623775510000|2021-06-15 16:45:10|10994|10994|10994|10993|10995|10994|10994|10993|600
1623775520000|2021-06-15 16:45:20|||||||||1003
1623775530000|2021-06-15 16:45:30|10993|10992|10993|10992|10994|10992|10993|10992|639
1623775540000|2021-06-15 16:45:40|10994|10993|10993|10992|10994|10993|10993|10992|2620
1623775550000|2021-06-15 16:45:50|10992|10991|10990|10989|10992|10991|10989|10988|1727
1623775560000|2021-06-15 16:46:00|10991|10990|10992|10991|10993|10992|10991|10990|1400
1623775570000|2021-06-15 16:46:10|10991|10990|10993|10991|10993|10992|10991|10990|1340
1623775580000|2021-06-15 16:46:20|10994|10992|10994|10993|10994|10993|10994|10992|3400
1623775590000|2021-06-15 16:46:30|||||||||403
1623775600000|2021-06-15 16:46:40|10993|10992|10993|10992|10993|10992|10993|10992|500
1623775610000|2021-06-15 16:46:50|10992|10991|10990|10989|10992|10991|10989|10988|698
1623775620000|2021-06-15 16:47:00|10989|10988|10991|10990|10991|10990|10989|10988|800
1623775630000|2021-06-15 16:47:10|10990|10989|10991|10990|10991|10990|10990|10989|496
1623775640000|2021-06-15 16:47:20|10990|10989|10991|10990|10991|10990|10990|10989|800
1623775650000|2021-06-15 16:47:30|10990|10989|10989|10988|10990|10989|10989|10988|699
1623775660000|2021-06-15 16:47:40|10990|10989|10989|10988|10990|10989|10989|10988|300
1623775670000|2021-06-15 16:47:50|10990|10989|10989|10988|10991|10990|10989|10988|1300
1623775680000|2021-06-15 16:48:00|10990|10989|10988|10987|10990|10989|10987|10986|3610
1623775690000|2021-06-15 16:48:10|10989|10988|10992|10990|10994|10992|10989|10988|1579
1623775700000|2021-06-15 16:48:20|10991|10991|10991|10990|10992|10991|10991|10990|1027
1623775710000|2021-06-15 16:48:30|10992|10991|10991|10989|10992|10991|10990|10989|2984
1623775720000|2021-06-15 16:48:40|10990|10990|10992|10991|10994|10993|10990|10989|920
1623775730000|2021-06-15 16:48:50|10993|10990|10992|10991|10993|10992|10991|10990|397
1623775750000|2021-06-15 16:49:10|10993|10992|10996|10994|10996|10995|10993|10992|4328
1623775760000|2021-06-15 16:49:20|10995|10993|10992|10991|10995|10993|10992|10991|2011
1623775770000|2021-06-15 16:49:30|10993|10992|10994|10993|10994|10993|10993|10991|0
1623775780000|2021-06-15 16:49:40|10993|10992|10993|10991|10993|10992|10992|10991|2083
1623775790000|2021-06-15 16:49:50|10992|10992|10992|10991|10993|10992|10992|10991|401
1623775800000|2021-06-15 16:50:00|10993|10992|10991|10990|10993|10992|10990|10989|400
1623775810000|2021-06-15 16:50:10|10992|10991|10995|10994|10995|10994|10992|10991|2060
1623775820000|2021-06-15 16:50:20|10994|10993|10991|10990|10994|10993|10991|10990|8596
1623775830000|2021-06-15 16:50:30|10990|10989|10990|10989|10990|10989|10989|10988|1603
1623775840000|2021-06-15 16:50:40|10989|10988|10989|10988|10989|10988|10989|10988|205
1623775850000|2021-06-15 16:50:50|10990|10989|10991|10990|10991|10990|10990|10989|2900
1623775860000|2021-06-15 16:51:00|10990|10989|10988|10987|10991|10989|10988|10987|904
1623775870000|2021-06-15 16:51:10|10989|10988|10992|10991|10992|10991|10989|10988|1028
1623775880000|2021-06-15 16:51:20|10991|10990|10992|10991|10992|10991|10991|10990|400
1623775890000|2021-06-15 16:51:30|10991|10990|10990|10989|10991|10990|10990|10989|700
1623775900000|2021-06-15 16:51:40|10989|10988|10990|10989|10991|10990|10989|10988|630
1623775910000|2021-06-15 16:51:50|10991|10990|10986|10985|10991|10990|10986|10985|1608
1623775920000|2021-06-15 16:52:00|10987|10986|10988|10987|10989|10987|10987|10985|200
1623775930000|2021-06-15 16:52:10|10989|10988|10990|10989|10991|10989|10989|10988|1343
1623775940000|2021-06-15 16:52:20|10989|10988|10989|10988|10989|10988|10989|10988|0
1623775950000|2021-06-15 16:52:30|10990|10989|10991|10990|10991|10990|10990|10989|2700
1623775960000|2021-06-15 16:52:40|10990|10989|10990|10989|10991|10989|10990|10989|595
1623775970000|2021-06-15 16:52:50|10989|10988|10987|10986|10989|10988|10986|10985|1533
1623775980000|2021-06-15 16:53:00|10988|10985|10988|10986|10990|10989|10987|10985|2200
1623775990000|2021-06-15 16:53:10|10989|10987|10988|10986|10989|10988|10987|10986|100
1623776000000|2021-06-15 16:53:20|10987|10985|10987|10986|10989|10988|10986|10985|5670
1623776010000|2021-06-15 16:53:30|10988|10987|10988|10987|10989|10988|10988|10987|490
1623776020000|2021-06-15 16:53:40|10989|10988|10990|10989|10990|10989|10988|10987|700
1623776030000|2021-06-15 16:53:50|||||||||250
1623776040000|2021-06-15 16:54:00|10991|10990|10991|10990|10991|10990|10991|10990|1336
1623776050000|2021-06-15 16:54:10|10990|10989|10990|10989|10990|10989|10990|10989|884
1623776060000|2021-06-15 16:54:20|10991|10990|10992|10990|10992|10991|10991|10990|864
1623776070000|2021-06-15 16:54:30|10991|10991|10991|10990|10992|10991|10991|10990|0
1623776080000|2021-06-15 16:54:40|10992|10991|10991|10990|10992|10991|10991|10990|627
1623776100000|2021-06-15 16:55:00|10992|10991|10992|10991|10992|10991|10992|10991|1008
1623776110000|2021-06-15 16:55:10|10993|10992|10992|10991|10993|10992|10992|10991|804
1623776120000|2021-06-15 16:55:20|10993|10992|10995|10994|10995|10994|10992|10992|2600
1623776130000|2021-06-15 16:55:30|10994|10993|10998|10997|10998|10997|10994|10993|3494
1623776140000|2021-06-15 16:55:40|10997|10996|10997|10996|10998|10997|10997|10996|1422
1623776150000|2021-06-15 16:55:50|10996|10995|10996|10994|10996|10995|10994|10993|1013
1623776160000|2021-06-15 16:56:00|10994|10993|10995|10993|10995|10994|10994|10992|200
1623776170000|2021-06-15 16:56:10|10994|10994|10992|10991|10994|10994|10992|10991|2114
1623776180000|2021-06-15 16:56:20|10993|10992|10994|10992|10994|10993|10993|10992|700
1623776190000|2021-06-15 16:56:30|10995|10993|10991|10990|10995|10993|10991|10990|1908
1623776200000|2021-06-15 16:56:40|10992|10991|10992|10991|10992|10991|10991|10990|900
1623776210000|2021-06-15 16:56:50|10991|10990|10990|10988|10991|10990|10989|10988|200
1623776220000|2021-06-15 16:57:00|10991|10989|10988|10986|10991|10990|10987|10986|925
1623776230000|2021-06-15 16:57:10|10987|10987|10988|10986|10988|10987|10987|10986|1400
1623776240000|2021-06-15 16:57:20|10987|10987|10986|10985|10988|10987|10984|10983|1174
1623776250000|2021-06-15 16:57:30|10987|10986|10987|10986|10987|10986|10986|10985|150
1623776260000|2021-06-15 16:57:40|10986|10985|10986|10985|10986|10985|10986|10985|971
1623776270000|2021-06-15 16:57:50|10987|10986|10987|10985|10987|10986|10986|10985|500
1623776280000|2021-06-15 16:58:00|10986|10986|10984|10983|10988|10987|10984|10983|816
1623776290000|2021-06-15 16:58:10|10985|10984|10982|10981|10985|10984|10982|10981|700
1623776300000|2021-06-15 16:58:20|10983|10982|10985|10983|10985|10983|10982|10981|1100
1623776310000|2021-06-15 16:58:30|10984|10982|10981|10980|10984|10982|10981|10980|6064
1623776320000|2021-06-15 16:58:40|10982|10981|10982|10981|10982|10981|10982|10981|687
1623776330000|2021-06-15 16:58:50|10983|10982|10983|10982|10984|10983|10983|10982|655
1623776340000|2021-06-15 16:59:00|10984|10983|10986|10984|10987|10985|10984|10982|1071
1623776350000|2021-06-15 16:59:10|10985|10985|10985|10984|10985|10985|10985|10984|324
1623776360000|2021-06-15 16:59:20|10986|10985|10986|10985|10988|10987|10986|10985|782
1623776370000|2021-06-15 16:59:30|10987|10986|10987|10986|10988|10987|10987|10985|400
1623776380000|2021-06-15 16:59:40|10988|10987|10988|10987|10989|10988|10987|10986|400
1623776390000|2021-06-15 16:59:50|10989|10988|10989|10988|10989|10988|10989|10987|0
1623776400000|2021-06-15 17:00:00|10990|10989|10992|10991|10993|10992|10990|10989|1400
1623776410000|2021-06-15 17:00:10|10991|10990|10993|10991|10993|10992|10991|10990|962
1623776420000|2021-06-15 17:00:20|10992|10992|10995|10993|10995|10993|10992|10990|1569
1623776430000|2021-06-15 17:00:30|10994||10994||10995||10994||110
1623776440000|2021-06-15 17:00:40|10993|10992|10991|10990|10993|10992|10991|10989|2705
1623776450000|2021-06-15 17:00:50|10990|10989|10992|10990|10992|10991|10990|10989|1025
1623776460000|2021-06-15 17:01:00|10990|10989|10990|10988|10990|10989|10989|10988|1680
1623776470000|2021-06-15 17:01:10|10991|10989|10990|10988|10991|10990|10988|10987|0
1623776480000|2021-06-15 17:01:20|10989|10987|10987|10986|10989|10987|10987|10986|100
1623776490000|2021-06-15 17:01:30|10988|10987|10989|10987|10989|10988|10988|10986|220
1623776500000|2021-06-15 17:01:40|10988|10988|10989|10988|10990|10988|10988|10987|0
1623776510000|2021-06-15 17:01:50|10990|10989|10988|10986|10992|10991|10987|10986|2848
1623776520000|2021-06-15 17:02:00|10989|10987|10987|10985|10990|10988|10986|10985|754
1623776530000|2021-06-15 17:02:10|10986|10986|10986|10985|10988|10986|10985|10983|620
1623776540000|2021-06-15 17:02:20|10987|10986|10987|10986|10988|10987|10986|10985|100
1623776550000|2021-06-15 17:02:30|10988|10987|10989|10988|10990|10989|10988|10987|898
1623776560000|2021-06-15 17:02:40|10990|10989|10990|10989|10991|10990|10990|10989|700
1623776570000|2021-06-15 17:02:50|10989|10988|10990|10989|10990|10989|10988|10987|2127
1623776590000|2021-06-15 17:03:10|10991|10990|10993|10992|10993|10992|10991|10990|1056
1623776600000|2021-06-15 17:03:20|10992|10991|10991|10990|10992|10991|10990|10989|983
1623776610000|2021-06-15 17:03:30|10992|10991|10996|10995|10996|10995|10992|10991|1121
1623776620000|2021-06-15 17:03:40|10995|10994|10996|10995|10996|10995|10995|10994|750
1623776630000|2021-06-15 17:03:50|10997||10997||10997||10997||100
1623776640000|2021-06-15 17:04:00|10996|10996|10997|10995|10997|10996|10996|10995|0
1623776650000|2021-06-15 17:04:10|10996|10996|10997|10995|10997|10996|10993|10992|1828
1623776660000|2021-06-15 17:04:20|10998|10996|10996|10995|10998|10997|10996|10994|863
1623776670000|2021-06-15 17:04:30|10997|10994|10998|10996|10998|10997|10996|10994|300
1623776680000|2021-06-15 17:04:40|10999|10997|10999|10998|11000|10999|10999|10996|920
1623776690000|2021-06-15 17:04:50|11000|10999|11001|11000|11001|11000|11000|10998|13951
1623776700000|2021-06-15 17:05:00|11002|11001|11000|10999|11002|11001|11000|10999|1694
1623776710000|2021-06-15 17:05:10|11001|11000|11000|10999|11001|11000|11000|10999|600
1623776720000|2021-06-15 17:05:20|11001|11000|10999|10998|11001|11000|10999|10998|974
1623776730000|2021-06-15 17:05:30|11000|10999|10999|10998|11000|10999|10998|10997|1186
1623776740000|2021-06-15 17:05:40|11000|10999|11001|11000|11001|11000|10999|10998|200
1623776750000|2021-06-15 17:05:50|11002|11001|11002|11000|11002|11001|11000|10999|585
1623776760000|2021-06-15 17:06:00|11001|11001|11002|11001|11002|11001|11001|11000|700
1623776770000|2021-06-15 17:06:10|11001|11000|11000|10999|11002|11001|11000|10998|3879
1623776780000|2021-06-15 17:06:20|11001|11000|11002|11001|11002|11001|11000|10999|1800
1623776790000|2021-06-15 17:06:30|||||||||1800
1623776800000|2021-06-15 17:06:40|11001|11000|11002|11001|11002|11001|11001|10999|4315
1623776810000|2021-06-15 17:06:50|11001|11000|11001|11000|11001|11000|11000|10999|1223
1623776820000|2021-06-15 17:07:00|11002|11001|11004|11003|11004|11003|11002|11001|4100
1623776830000|2021-06-15 17:07:10|11003|11002|11004|11003|11004|11003|11003|11002|600
1623776840000|2021-06-15 17:07:20|11005|11004|11005|11004|11005|11004|11004|11003|1787
1623776850000|2021-06-15 17:07:30|11006|11005|11007|11006|11007|11006|11006|11004|659
1623776860000|2021-06-15 17:07:40|11006|11005|11006|11005|11006|11005|11006|11005|500
1623776870000|2021-06-15 17:07:50|11005|11004|11005|11004|11006|11004|11005|11004|1200
1623776880000|2021-06-15 17:08:00|11006|11005|11004|11003|11006|11005|11004|11003|100
1623776890000|2021-06-15 17:08:10|11003|11002|11003|11002|11003|11002|11001|11000|1625
1623776900000|2021-06-15 17:08:20|11004|11003|11004|11003|11005|11003|11004|11003|100
1623776910000|2021-06-15 17:08:30|11003|11002|11003|11001|11003|11002|11001|11000|744
1623776920000|2021-06-15 17:08:40|11002|11002|11003|11001|11003|11002|11002|11001|2000
1623776930000|2021-06-15 17:08:50|11002|11002|11003|11001|11003|11002|11002|11001|400
1623776940000|2021-06-15 17:09:00|11002|11000|11001|11000|11003|11001|11001|11000|400
1623776950000|2021-06-15 17:09:10|11002|11001|10998|10997|11002|11001|10998|10997|1476
1623776960000|2021-06-15 17:09:20|10999|10998|11000|10998|11000|10999|10999|10997|746
1623776970000|2021-06-15 17:09:30|11001|10999|11000|10999|11001|10999|11000|10998|6800
1623776980000|2021-06-15 17:09:40|11001|10998|10998|10996|11001|10998|10997|10996|1008
1623776990000|2021-06-15 17:09:50|10999|10997|10999|10998|10999|10998|10998|10997|500
1623777010000|2021-06-15 17:10:10|10998|10997|10996|10995|10998|10997|10996|10995|534
1623777020000|2021-06-15 17:10:20|10997|10996|10996|10995|10998|10997|10996|10995|500
1623777030000|2021-06-15 17:10:30|10995|10994|10996|10994|10996|10995|10995|10994|601
1623777040000|2021-06-15 17:10:40|10995|10995|10997|10996|10997|10996|10995|10994|263
1623777050000|2021-06-15 17:10:50|10998|10997|10998|10997|10998|10997|10998|10997|728
1623777060000|2021-06-15 17:11:00|10997|10996|10996|10995|10997|10996|10996|10995|1310
1623777070000|2021-06-15 17:11:10|10997|10996|10997|10996|10997|10996|10997|10996|300
1623777080000|2021-06-15 17:11:20|10996|10995|10995|10994|10996|10995|10995|10994|1143
1623777090000|2021-06-15 17:11:30|||||||||1418
1623777100000|2021-06-15 17:11:40|10996|10995|10995|10994|10996|10995|10995|10994|1850
1623777110000|2021-06-15 17:11:50|||||||||1200
1623777120000|2021-06-15 17:12:00|10996|10995|10995|10994|10996|10995|10995|10994|731
1623777130000|2021-06-15 17:12:10|10996|10995|10996|10994|10996|10995|10996|10994|300
1623777140000|2021-06-15 17:12:20|10997|10995|10998|10997|10998|10997|10997|10994|1214
1623777150000|2021-06-15 17:12:30|10999|10998|11000|10999|11000|10999|10999|10998|200
1623777160000|2021-06-15 17:12:40|10999|10998|10999|10998|11000|10998|10999|10998|740
1623777170000|2021-06-15 17:12:50|||||||||533
1623777180000|2021-06-15 17:13:00|11000|10999|11002|11001|11002|11001|11000|10999|2950
1623777190000|2021-06-15 17:13:10|11003|11002|11002|11001|11003|11002|11002|11001|1441
1623777210000|2021-06-15 17:13:30|11001|11000|11002|11001|11002|11001|11001|11000|1561
1623777220000|2021-06-15 17:13:40|11003|11002|11004|11003|11004|11003|11003|11002|4001
1623777230000|2021-06-15 17:13:50|11005|11004|11007|11005|11007|11005|11005|11004|560
1623777240000|2021-06-15 17:14:00|11006|11006|11006|11004|11006|11006|11005|11004|700
1623777250000|2021-06-15 17:14:10|||||||||7300
1623777260000|2021-06-15 17:14:20|11005|11005|11006|11004|11006|11005|11005|11004|200
1623777270000|2021-06-15 17:14:30|11005|11005|11006|11005|11006|11005|11005|11004|881
1623777280000|2021-06-15 17:14:40|11007|11006|11007|11006|11008|11007|11007|11005|1600
1623777290000|2021-06-15 17:14:50|11006|11005|11006|11005|11006|11005|11006|11005|972
1623777300000|2021-06-15 17:15:00|11005|11004|11005|11004|11005|11004|11005|11004|702
1623777310000|2021-06-15 17:15:10|11006|11005|11006|11004|11006|11005|11005|11004|400
1623777320000|2021-06-15 17:15:20|11005|11003|11005|11004|11005|11004|11004|11003|637
1623777330000|2021-06-15 17:15:30|11006|11005|11003|11002|11006|11005|11003|11002|1219
1623777340000|2021-06-15 17:15:40|||||||||350
1623777350000|2021-06-15 17:15:50|11002|11001|11000|10999|11002|11001|11000|10999|927
1623777360000|2021-06-15 17:16:00|10999|10998|10995|10994|11000|10999|10994|10993|2101
1623777370000|2021-06-15 17:16:10|10996|10995|10996|10995|10997|10996|10995|10994|704
1623777380000|2021-06-15 17:16:20|10997|10996|10996|10995|10997|10996|10996|10995|687
1623777390000|2021-06-15 17:16:30|10997|10996|10997|10996|10997|10996|10996|10995|250
1623777400000|2021-06-15 17:16:40|10996|10995|10996|10995|10996|10996|10996|10995|207
1623777410000|2021-06-15 17:16:50|10995|10994|10995|10993|10996|10994|10994|10993|3984
1623777420000|2021-06-15 17:17:00|10996|10994|10997|10996|10997|10996|10996|10994|821
1623777430000|2021-06-15 17:17:10|10996|10995|10992|10991|10996|10995|10992|10991|2075
1623777440000|2021-06-15 17:17:20|10993|10992|10993|10992|10993|10992|10991|10990|7050
1623777450000|2021-06-15 17:17:30|10994|10993|10991|10990|10994|10993|10991|10990|7028
1623777460000|2021-06-15 17:17:40|10990|10989|10989|10988|10990|10989|10989|10988|2308
1623777470000|2021-06-15 17:17:50|10990|10989|10990|10989|10990|10989|10990|10988|538
1623777480000|2021-06-15 17:18:00|10991|10990|10992|10991|10993|10992|10991|10990|1025
1623777490000|2021-06-15 17:18:10|10993|10992|10993|10991|10994|10992|10992|10991|300
1623777500000|2021-06-15 17:18:20|10992|10990|10991|10990|10993|10991|10991|10990|550
1623777510000|2021-06-15 17:18:30|10992|10991|10992|10991|10993|10991|10992|10990|400
1623777520000|2021-06-15 17:18:40|10993|10992|10995|10993|10995|10994|10993|10991|480
1623777530000|2021-06-15 17:18:50|10994|10994|10994|10993|10994|10994|10994|10993|300
1623777540000|2021-06-15 17:19:00|10995|10994|10995|10994|10995|10994|10995|10994|425
1623777550000|2021-06-15 17:19:10|10996|10995|10997|10995|10997|10995|10996|10995|485
1623777560000|2021-06-15 17:19:20|10996|10994|10995|10994|10996|10994|10994|10993|773
1623777570000|2021-06-15 17:19:30|10994|10993|10996|10995|10996|10995|10994|10993|1137
1623777580000|2021-06-15 17:19:40|10995|10994|10993|10992|10995|10994|10992|10991|300
1623777590000|2021-06-15 17:19:50|10994|10993|10994|10993|10994|10993|10994|10993|200
1623777600000|2021-06-15 17:20:00|||||||||400
1623777610000|2021-06-15 17:20:10|10995|10994|10995|10994|10995|10994|10995|10994|581
1623777620000|2021-06-15 17:20:20|10996|10995|10996|10995|10996|10995|10995|10994|772
1623777630000|2021-06-15 17:20:30|10997|10996|10997|10996|10997|10996|10997|10995|0
1623777640000|2021-06-15 17:20:40|10998|10997|10998|10997|11000|10999|10998|10997|10284
1623777650000|2021-06-15 17:20:50|10999|10998|11002|11001|11002|11001|10999|10998|361
1623777660000|2021-06-15 17:21:00|11003|11002|11004|11002|11004|11003|11003|11001|400
1623777670000|2021-06-15 17:21:10|11003|11003|11003|11002|11004|11003|11003|11002|825
1623777680000|2021-06-15 17:21:20|11002|11001|11001|11000|11002|11001|11001|10999|4127
1623777690000|2021-06-15 17:21:30|11000|10999|11000|10999|11000|10999|11000|10999|675
1623777700000|2021-06-15 17:21:40|||||||||689
1623777710000|2021-06-15 17:21:50|11001|11000|11002|11001|11003|11002|11001|11000|7154
1623777720000|2021-06-15 17:22:00|11001|11000|11001|10999|11001|11000|11000|10999|1948
1623777730000|2021-06-15 17:22:10|11002|11000|11003|11002|11003|11002|11002|10999|700
1623777740000|2021-06-15 17:22:20|11004|11003|11003|11002|11004|11003|11003|11002|1904
1623777750000|2021-06-15 17:22:30|11002|11001|11001|11000|11002|11001|11001|11000|1001
1623777760000|2021-06-15 17:22:40|11002|11001|11002|11001|11002|11001|11002|11001|700
1623777770000|2021-06-15 17:22:50|||||||||150
1623777780000|2021-06-15 17:23:00|11001|11000|10998|10997|11001|11000|10997|10996|2535
1623777790000|2021-06-15 17:23:10|10999|10998|10997|10996|11000|10998|10997|10996|400
1623777800000|2021-06-15 17:23:20|10996|10995|10996|10995|10997|10995|10996|10995|762
1623777810000|2021-06-15 17:23:30|10997|10996|11000|10999|11000|10999|10997|10996|4047
1623777820000|2021-06-15 17:23:40|10999|10998|10998|10997|10999|10998|10998|10997|900
1623777840000|2021-06-15 17:24:00|10997|10996|10997|10995|10997|10996|10996|10995|716
1623777850000|2021-06-15 17:24:10|10996||10996||10996||10996||774
1623777860000|2021-06-15 17:24:20|10997|10996|10996|10995|10997|10996|10996|10995|1200
1623777870000|2021-06-15 17:24:30|||||||||500
1623777880000|2021-06-15 17:24:40|10997|10996|10998|10997|10998|10997|10997|10996|1600
1623777890000|2021-06-15 17:24:50|10997|10996|10997|10996|10998|10997|10997|10996|600
1623777900000|2021-06-15 17:25:00|10998|10997|10997|10996|10998|10997|10996|10995|558
1623777910000|2021-06-15 17:25:10|||||||||900
1623777920000|2021-06-15 17:25:20|10998|10997|10998|10996|10998|10997|10997|10996|1003
1623777930000|2021-06-15 17:25:30|10997|10997|10998|10997|10998|10997|10997|10996|1000
1623777940000|2021-06-15 17:25:40|10997|10996|10997|10996|10998|10997|10997|10996|1576
1623777950000|2021-06-15 17:25:50|10998|10997|11000|10999|11000|10999|10998|10997|1708
1623777960000|2021-06-15 17:26:00|10999|10998|10999|10997|10999|10998|10997|10996|1800
1623777970000|2021-06-15 17:26:10|11000|10998|11000|10999|11001|11000|10999|10998|800
1623777980000|2021-06-15 17:26:20|11001|11000|11001|10999|11001|11000|11000|10999|1900
1623777990000|2021-06-15 17:26:30|11000|11000|11001|10999|11001|11000|11000|10999|0
1623778000000|2021-06-15 17:26:40|11000|11000|11001|11000|11002|11001|11000|11000|500
1623778010000|2021-06-15 17:26:50|11000|10999|11001|10999|11001|11000|11000|10999|597
1623778020000|2021-06-15 17:27:00|11000|11000|11001|11000|11001|11000|11000|10999|500
1623778030000|2021-06-15 17:27:10|11002|11001|11003|11002|11003|11002|11002|11001|405
1623778040000|2021-06-15 17:27:20|11002|11001|11002|11001|11003|11001|11002|11001|787
1623778050000|2021-06-15 17:27:30|11003|11002|11003|11002|11003|11002|11003|11002|200
1623778060000|2021-06-15 17:27:40|||||||||4100
1623778070000|2021-06-15 17:27:50|11004|11003|11003|11002|11005|11004|11003|11002|6245
1623778080000|2021-06-15 17:28:00|11002|11001|11000|10999|11003|11002|11000|10999|1040
1623778090000|2021-06-15 17:28:10|11001|11000|11000|10999|11003|11002|11000|10999|4962
1623778100000|2021-06-15 17:28:20|11001|11000|11001|10999|11001|11000|11000|10999|100
1623778110000|2021-06-15 17:28:30|11000|11000|10998|10997|11002|11001|10998|10997|2577
1623778120000|2021-06-15 17:28:40|10999|10998|10995|10994|10999|10998|10995|10994|2194
1623778130000|2021-06-15 17:28:50|10996|10995|10996|10995|10996|10995|10996|10995|400
1623778140000|2021-06-15 17:29:00|10997|10996|10998|10997|10998|10997|10997|10996|496
1623778150000|2021-06-15 17:29:10|10997|10996|10997|10996|10997|10996|10997|10996|0
1623778170000|2021-06-15 17:29:30|10998|10997|10999|10998|10999|10998|10997|10996|400
1623778180000|2021-06-15 17:29:40|11000|10999|11000|10998|11000|10999|10999|10998|100
1623778190000|2021-06-15 17:29:50|10999|10999|10997|10996|10999|10999|10997|10996|1599
1623778200000|2021-06-15 17:30:00|10998|10997|10998|10997|10998|10997|10997|10996|400
1623778210000|2021-06-15 17:30:10|10997|10996|10998|10997|10998|10997|10997|10996|0
1623778220000|2021-06-15 17:30:20|10999|10998|10998|10997|10999|10998|10998|10997|1000
1623778230000|2021-06-15 17:30:30|10999|10998|10999|10997|10999|10998|10998|10997|100
1623778240000|2021-06-15 17:30:40|10998|10998|10998|10997|10998|10998|10998|10997|108
1623778250000|2021-06-15 17:30:50|10999|10998|11000|10999|11000|10999|10999|10998|502
1623778260000|2021-06-15 17:31:00|11001|11000|11001|11000|11001|11000|11000|10999|1092
1623778270000|2021-06-15 17:31:10|11000|10999|11001|11000|11001|11000|11000|10999|291
1623778280000|2021-06-15 17:31:20|11000|10999|11000|10999|11000|11000|11000|10999|793
1623778300000|2021-06-15 17:31:40|11001|11000|10998|10997|11001|11000|10998|10997|600
1623778310000|2021-06-15 17:31:50|10997|10996|10997|10996|10997|10996|10996|10995|900
1623778320000|2021-06-15 17:32:00|||||||||200
1623778330000|2021-06-15 17:32:10|10996|10995|10996|10994|10996|10995|10995|10993|720
1623778340000|2021-06-15 17:32:20|10995||10995||10996||10995||300
1623778350000|2021-06-15 17:32:30|10994|10993|10995|10994|10995|10994|10994|10993|200
1623778360000|2021-06-15 17:32:40|10994|10993|10994|10993|10994|10993|10994|10993|450
1623778370000|2021-06-15 17:32:50|10995|10994|10997|10996|10997|10996|10995|10994|2850
1623778380000|2021-06-15 17:33:00|||||||||200
1623778390000|2021-06-15 17:33:10|10996|10995|10997|10996|10997|10996|10995|10994|1387
1623778400000|2021-06-15 17:33:20|||||||||100
1623778410000|2021-06-15 17:33:30|10998|10997|10998|10997|10998|10997|10998|10997|700
1623778420000|2021-06-15 17:33:40|10997|10996|10997|10996|10997|10996|10997|10996|609
1623778430000|2021-06-15 17:33:50|10998|10997|10998|10997|10998|10997|10998|10997|400
1623778440000|2021-06-15 17:34:00|10997|10996|10996|10995|10997|10996|10996|10995|803
1623778450000|2021-06-15 17:34:10|10997|10996|10997|10996|10997|10996|10997|10995|425
1623778460000|2021-06-15 17:34:20|10996|10995|10995|10994|10996|10995|10995|10994|879
1623778470000|2021-06-15 17:34:30|10994|10993|10994|10993|10995|10994|10994|10993|1200
1623778480000|2021-06-15 17:34:40|10995|10994|10994|10993|10995|10994|10994|10993|1500
1623778490000|2021-06-15 17:34:50|10995|10994|10995|10994|10995|10994|10995|10994|100
1623778500000|2021-06-15 17:35:00|10994|10993|10994|10993|10994|10993|10992|10991|614
1623778510000|2021-06-15 17:35:10|10995|10994|10996|10995|10996|10995|10995|10994|700
1623778520000|2021-06-15 17:35:20|10995|10994|10995|10994|10996|10995|10995|10994|146
1623778530000|2021-06-15 17:35:30|10994|10993|10994|10993|10994|10993|10994|10993|303
1623778540000|2021-06-15 17:35:40|10995|10994|10995|10993|10995|10994|10994|10993|1034
1623778550000|2021-06-15 17:35:50||10994||10994||10994||10994|180
1623778560000|2021-06-15 17:36:00|10996|10995|10997|10996|10998|10996|10996|10995|500
1623778570000|2021-06-15 17:36:10|10996|10995|10996|10995|10997|10995|10996|10995|1120
1623778580000|2021-06-15 17:36:20|10997|10996|10997|10996|10997|10996|10997|10996|500
1623778590000|2021-06-15 17:36:30|10996|10995|10997|10995|10997|10995|10996|10995|331
1623778600000|2021-06-15 17:36:40|10996|10994|10994|10993|10996|10994|10994|10993|700
1623778610000|2021-06-15 17:36:50|||||||||120
1623778620000|2021-06-15 17:37:00|10995|10994|10995|10994|10995|10994|10995|10994|222
1623778630000|2021-06-15 17:37:10|||||||||700
1623778650000|2021-06-15 17:37:30|||||||||200
1623778670000|2021-06-15 17:37:50|10994|10993|10994|10993|10994|10993|10994|10993|1454
1623778680000|2021-06-15 17:38:00|10995|10994|10995|10994|10995|10994|10994|10993|700
1623778690000|2021-06-15 17:38:10|||||||||400
1623778700000|2021-06-15 17:38:20|10994|10993|10995|10993|10995|10994|10993|10992|2749
1623778710000|2021-06-15 17:38:30|10994|10992|10993|10991|10995|10992|10992|10991|818
1623778720000|2021-06-15 17:38:40|10992|10992|10992|10991|10993|10992|10992|10991|100
1623778730000|2021-06-15 17:38:50|10993|10992|10993|10992|10993|10992|10993|10992|400
1623778740000|2021-06-15 17:39:00|10994|10993|10995|10994|10995|10994|10994|10993|1100
1623778750000|2021-06-15 17:39:10|10996|10995|10994|10993|10997|10996|10994|10993|3837
1623778760000|2021-06-15 17:39:20|||||||||400
1623778770000|2021-06-15 17:39:30|||||||||200
1623778780000|2021-06-15 17:39:40|10995|10994|10995|10994|10995|10994|10995|10993|823
1623778790000|2021-06-15 17:39:50|10996|10995|10996|10994|10996|10995|10995|10994|100
1623778800000|2021-06-15 17:40:00|10997|10995|10996|10995|10997|10996|10996|10994|1762
1623778810000|2021-06-15 17:40:10|10995|10994|10995|10994|10995|10994|10995|10994|1331
1623778820000|2021-06-15 17:40:20|10996|10995|10996|10995|10996|10995|10996|10995|754
1623778830000|2021-06-15 17:40:30|10995|10994|10993|10991|10996|10994|10992|10991|900
1623778840000|2021-06-15 17:40:40|10992||10993||10993||10992||100
1623778850000|2021-06-15 17:40:50|10992|10992|10993|10991|10993|10992|10992|10991|2521
1623778860000|2021-06-15 17:41:00|10994|10992|10994|10993|10995|10994|10994|10992|1000
1623778870000|2021-06-15 17:41:10|10993|10992|10993|10991|10993|10992|10992|10991|991
1623778880000|2021-06-15 17:41:20|10994|10992|10994|10993|10994|10993|10993|10992|300
1623778890000|2021-06-15 17:41:30|10995|10994|10995|10994|10997|10996|10995|10994|500
1623778900000|2021-06-15 17:41:40|10996|10995|10996|10995|10996|10995|10996|10995|100
1623778910000|2021-06-15 17:41:50|10997|10996|10996|10995|10997|10996|10996|10995|2591
1623778920000|2021-06-15 17:42:00|10995|10994|10994|10993|10995|10994|10994|10993|949
1623778930000|2021-06-15 17:42:10|10995|10994|10996|10995|10996|10995|10995|10994|1315
1623778940000|2021-06-15 17:42:20|10997|10996|10996|10995|10997|10996|10996|10995|300
1623778950000|2021-06-15 17:42:30|10997|10996|10997|10996|10997|10996|10997|10995|300
1623778960000|2021-06-15 17:42:40|10996|10995|10996|10995|10996|10995|10996|10995|300
1623778970000|2021-06-15 17:42:50|||||||||600
1623778980000|2021-06-15 17:43:00|10997|10996|10997|10996|10997|10996|10997|10996|1537
1623778990000|2021-06-15 17:43:10|10998|10997|10998|10996|10998|10997|10997|10996|1218
1623779000000|2021-06-15 17:43:20|10997|10997|10997|10996|10998|10997|10997|10996|1500
1623779010000|2021-06-15 17:43:30|10998|10997|10998|10996|10998|10997|10997|10996|967
1623779020000|2021-06-15 17:43:40|10997|10997|10997|10996|10998|10997|10997|10996|541
1623779030000|2021-06-15 17:43:50|10998|10997|10996|10995|10998|10997|10996|10995|1738
1623779040000|2021-06-15 17:44:00|10995|10994|10995|10993|10995|10994|10994|10993|910
1623779050000|2021-06-15 17:44:10|10994|10994|10993|10991|10995|10994|10992|10991|2106
1623779060000|2021-06-15 17:44:20||10992||10992||10992||10991|380
1623779070000|2021-06-15 17:44:30|10994|10993|10996|10994|10996|10995|10994|10993|1092
1623779080000|2021-06-15 17:44:40|10995|10993|10993|10991|10996|10993|10992|10991|3349
1623779090000|2021-06-15 17:44:50|10992|10992|10993|10991|10993|10992|10992|10991|600
1623779100000|2021-06-15 17:45:00|10992|10992|10992|10991|10993|10992|10992|10991|700
1623779110000|2021-06-15 17:45:10|||||||||1200
1623779120000|2021-06-15 17:45:20|10993|10992|10990|10988|10993|10992|10988|10987|8928
1623779130000|2021-06-15 17:45:30|10989|10989|10989|10987|10990|10989|10989|10987|200
1623779140000|2021-06-15 17:45:40|10988|10986|10986|10985|10989|10986|10986|10985|1356
1623779150000|2021-06-15 17:45:50|10985|10984|10985|10984|10985|10984|10985|10984|2159
1623779160000|2021-06-15 17:46:00|10984|10983|10984|10983|10986|10985|10983|10982|7877
1623779170000|2021-06-15 17:46:10|10985|10984|10984|10983|10985|10984|10983|10982|4806
1623779180000|2021-06-15 17:46:20|||||||||2325
1623779190000|2021-06-15 17:46:30|||||||||521
1623779200000|2021-06-15 17:46:40|10985|10984|10986|10985|10987|10985|10985|10984|8645
1623779210000|2021-06-15 17:46:50|10985|10984|10985|10984|10985|10984|10984|10983|1300
1623779220000|2021-06-15 17:47:00|10984|10983|10983|10982|10984|10983|10983|10982|625
1623779230000|2021-06-15 17:47:10|10982|10981|10981|10980|10982|10981|10981|10980|600
1623779240000|2021-06-15 17:47:20|10980|10979|10979|10978|10980|10979|10979|10978|2133
1623779250000|2021-06-15 17:47:30|10980|10979|10978|10977|10980|10979|10978|10977|2458
1623779260000|2021-06-15 17:47:40|10977|10976|10976|10975|10977|10976|10976|10975|2979
1623779270000|2021-06-15 17:47:50|10975|10974|10975|10974|10975|10974|10974|10973|2300
1623779280000|2021-06-15 17:48:00|10974|10973|10975|10974|10977|10976|10974|10973|3518
1623779290000|2021-06-15 17:48:10|10976|10975|10976|10975|10977|10975|10976|10974|1911
1623779300000|2021-06-15 17:48:20|10977|10976|10977|10976|10977|10976|10977|10976|1445
1623779310000|2021-06-15 17:48:30|10978|10977|10978|10977|10978|10977|10977|10977|1400
1623779320000|2021-06-15 17:48:40|10977|10976|10977|10976|10977|10976|10976|10975|3435
1623779330000|2021-06-15 17:48:50|10976|10975|10975|10974|10976|10975|10975|10974|1238
1623779340000|2021-06-15 17:49:00|10974|10973|10972|10971|10974|10973|10972|10971|2466
1623779350000|2021-06-15 17:49:10|||||||||854
1623779360000|2021-06-15 17:49:20|10973|10972|10973|10972|10974|10973|10973|10972|1557
1623779370000|2021-06-15 17:49:30|10974|10973|10972|10971|10974|10973|10972|10971|1422
1623779380000|2021-06-15 17:49:40|10971|10970|10972|10971|10973|10972|10971|10970|11707
1623779390000|2021-06-15 17:49:50|10973|10972|10973|10972|10973|10972|10973|10972|1476
1623779400000|2021-06-15 17:50:00|10972|10971|10974|10973|10975|10974|10971|10970|4725
1623779410000|2021-06-15 17:50:10|10973|10972|10972|10971|10973|10972|10972|10971|2057
1623779420000|2021-06-15 17:50:20|10973|10972|10973|10972|10974|10973|10972|10972|5378
1623779430000|2021-06-15 17:50:30|10974|10973|10973|10972|10974|10973|10973|10972|2412
1623779440000|2021-06-15 17:50:40|10974|10973|10975|10974|10975|10974|10974|10973|2666
1623779460000|2021-06-15 17:51:00|10976|10975|10977|10976|10977|10976|10976|10975|5148
1623779470000|2021-06-15 17:51:10|10976|10975|10975|10974|10977|10976|10975|10974|15337
1623779480000|2021-06-15 17:51:20|10974|10973|10974|10973|10974|10973|10974|10973|1102
1623779490000|2021-06-15 17:51:30|||||||||100
1623779500000|2021-06-15 17:51:40|10973|10972|10973|10972|10973|10972|10973|10972|3943
1623779510000|2021-06-15 17:51:50|10974|10973|10973|10972|10974|10973|10973|10972|3026
1623779520000|2021-06-15 17:52:00|10974|10973|10974|10973|10974|10973|10973|10972|6498
1623779530000|2021-06-15 17:52:10|10975|10974|10975|10974|10975|10974|10975|10974|1574
1623779540000|2021-06-15 17:52:20|10976|10975|10976|10975|10976|10975|10976|10975|1610
1623779550000|2021-06-15 17:52:30|10977|10976|10977|10976|10977|10976|10977|10976|6667
1623779560000|2021-06-15 17:52:40|||||||||226
1623779570000|2021-06-15 17:52:50|10976|10975|10977|10976|10977|10976|10976|10975|2906
1623779580000|2021-06-15 17:53:00|10978|10977|10978|10977|10978|10977|10978|10977|4155
1623779590000|2021-06-15 17:53:10|10977|10976|10975|10974|10977|10976|10975|10974|7780
1623779600000|2021-06-15 17:53:20|10974|10973|10973|10972|10975|10974|10973|10972|12759
1623779610000|2021-06-15 17:53:30|||||||||200
1623779620000|2021-06-15 17:53:40|||||||||800
1623779630000|2021-06-15 17:53:50|10972|10971|10972|10971|10972|10971|10972|10971|9343
1623779640000|2021-06-15 17:54:00|10973|10972|10973|10972|10974|10973|10973|10972|5248
1623779650000|2021-06-15 17:54:10|10972|10971|10973|10972|10973|10972|10972|10971|2949
1623779660000|2021-06-15 17:54:20|10974|10973|10974|10973|10974|10973|10973|10972|1327
1623779670000|2021-06-15 17:54:30|10973|10972|10973|10972|10973|10972|10973|10972|867
1623779680000|2021-06-15 17:54:40|10974|10973|10974|10973|10974|10973|10974|10972|717
1623779690000|2021-06-15 17:54:50|10975|10974|10974|10973|10975|10974|10974|10973|3996
1623779700000|2021-06-15 17:55:00|10975|10974|10973|10972|10975|10974|10973|10972|2745
1623779710000|2021-06-15 17:55:10|10972|10971|10972|10971|10972|10971|10971|10970|8035
1623779720000|2021-06-15 17:55:20|10973|10972|10972|10971|10974|10972|10972|10971|1389
1623779730000|2021-06-15 17:55:30|||||||||283
1623779740000|2021-06-15 17:55:40|10973|10972|10972|10971|10973|10972|10972|10971|1800
1623779750000|2021-06-15 17:55:50|10971|10970|10971|10970|10971|10970|10971|10970|5326
1623779760000|2021-06-15 17:56:00|10972|10971|10976|10975|10978|10977|10972|10970|5907
1623779770000|2021-06-15 17:56:10|10977|10976|10976|10975|10977|10976|10976|10975|2649
1623779780000|2021-06-15 17:56:20|10977|10976|10976|10975|10977|10976|10976|10975|1598
1623779800000|2021-06-15 17:56:40|10977|10976|10976|10975|10977|10976|10976|10975|3949
1623779810000|2021-06-15 17:56:50|||||||||4572
1623779820000|2021-06-15 17:57:00|10977|10976|10976|10975|10978|10977|10975|10974|11373
1623779830000|2021-06-15 17:57:10|10977|10976|10977|10976|10977|10976|10976|10976|4145
1623779840000|2021-06-15 17:57:20|10978|10977|10979|10978|10980|10978|10978|10977|4256
1623779850000|2021-06-15 17:57:30|10978|10977|10977|10976|10978|10977|10977|10976|2456
1623779860000|2021-06-15 17:57:40|10976|10975|10976|10975|10976|10976|10975|10974|1990
1623779870000|2021-06-15 17:57:50|10977|10976|10977|10976|10978|10976|10976|10976|1012
1623779880000|2021-06-15 17:58:00|10978|10977|10977|10976|10978|10977|10977|10976|1858
1623779890000|2021-06-15 17:58:10|10978|10977|10979|10978|10979|10978|10978|10977|2657
1623779900000|2021-06-15 17:58:20|10980|10979|10980|10979|10981|10980|10980|10979|4638
1623779910000|2021-06-15 17:58:30|10979|10978|10978|10976|10979|10978|10977|10976|2359
1623779920000|2021-06-15 17:58:40|10977|10977|10979|10978|10979|10978|10977|10976|1300
1623779930000|2021-06-15 17:58:50|||||||||550
1623779940000|2021-06-15 17:59:00|10980|10979|10980|10979|10980|10979|10980|10979|600
1623779950000|2021-06-15 17:59:10|10979|10978|10979|10978|10980|10979|10979|10978|2016
1623779960000|2021-06-15 17:59:20|10978|10977|10977|10976|10978|10977|10977|10976|8941
1623779970000|2021-06-15 17:59:30|10976|10975|10977|10976|10977|10976|10976|10975|1783
1623779990000|2021-06-15 17:59:50|10976|10975|10976|10975|10977|10976|10976|10975|200
1623780000000|2021-06-15 18:00:00|10975|10974|10978|10977|10978|10977|10975|10974|2922
1623780010000|2021-06-15 18:00:10|10977|10976|10979|10978|10979|10978|10977|10976|2345
1623780020000|2021-06-15 18:00:20|10978|10977|10977|10976|10978|10978|10977|10976|1500
1623780030000|2021-06-15 18:00:30|10978|10977|10986|10984|10986|10984|10978|10977|2900
1623780040000|2021-06-15 18:00:40|10987|10985|10987|10986|10991|10990|10986|10985|14455
1623780050000|2021-06-15 18:00:50|10988|10987|10989|10987|10991|10989|10987|10987|1000
1623780060000|2021-06-15 18:01:00|10988|10988|10988|10987|10989|10988|10988|10987|2200
1623780070000|2021-06-15 18:01:10|||||||||282
1623780080000|2021-06-15 18:01:20|10987|10986|10988|10987|10988|10987|10987|10986|700
1623780090000|2021-06-15 18:01:30|10987|10986|10988|10987|10988|10987|10987|10986|200
1623780100000|2021-06-15 18:01:40|10989|10988|10990|10989|10990|10989|10989|10988|1538
1623780110000|2021-06-15 18:01:50|10991|10990|10991|10990|10991|10990|10991|10990|400
1623780120000|2021-06-15 18:02:00|10992|10991|10993|10992|10995|10994|10992|10991|11045
1623780130000|2021-06-15 18:02:10|10994|10993|10995|10994|10995|10994|10994|10993|7139
1623780140000|2021-06-15 18:02:20|10996|10995|10996|10995|10997|10996|10996|10995|2980
1623780150000|2021-06-15 18:02:30|10995|10994|10994|10993|10995|10994|10994|10993|1270
1623780160000|2021-06-15 18:02:40|10995|10994|10994|10993|10996|10994|10994|10993|680
1623780170000|2021-06-15 18:02:50|10995|10994|10996|10995|10996|10995|10995|10994|300
1623780180000|2021-06-15 18:03:00|||||||||100
1623780190000|2021-06-15 18:03:10|||||||||1600
1623780200000|2021-06-15 18:03:20|10995|10994|10995|10994|10995|10994|10995|10994|1272
1623780210000|2021-06-15 18:03:30|||||||||592
1623780220000|2021-06-15 18:03:40|10996|10995|10997|10996|10997|10996|10996|10995|1434
1623780230000|2021-06-15 18:03:50|10996|10995|10997|10995|10997|10996|10996|10995|2837
1623780240000|2021-06-15 18:04:00|10996|10996|10998|10996|10998|10997|10996|10995|1051
1623780250000|2021-06-15 18:04:10||10997||10997||10997||10997|7541
1623780260000|2021-06-15 18:04:20|10997|10996|10997|10996|10997|10996|10996|10995|3601
1623780270000|2021-06-15 18:04:30|10996|10995|10996|10995|10998|10997|10996|10995|3196
1623780280000|2021-06-15 18:04:40|10995|10994|10993|10992|10995|10994|10992|10991|4692
1623780290000|2021-06-15 18:04:50|10992|10991|10991|10989|10992|10991|10990|10989|2349
1623780300000|2021-06-15 18:05:00|10992|10990|10991|10990|10992|10991|10991|10990|800
1623780310000|2021-06-15 18:05:10|10990|10989|10990|10989|10990|10989|10988|10987|900
1623780320000|2021-06-15 18:05:20|10991|10990|10992|10991|10993|10992|10991|10990|1400
1623780330000|2021-06-15 18:05:30|10993|10992|10990|10989|10993|10992|10990|10989|1450
1623780340000|2021-06-15 18:05:40|10991|10990|10991|10990|10992|10991|10991|10990|2352
1623780350000|2021-06-15 18:05:50|10992|10991|10992|10991|10992|10991|10991|10990|200
1623780360000|2021-06-15 18:06:00|10991|10990|10991|10990|10991|10990|10991|10990|400
1623780370000|2021-06-15 18:06:10|10992|10991|10991|10990|10992|10991|10991|10990|1400
1623780380000|2021-06-15 18:06:20|10992|10991|10988|10987|10992|10991|10988|10986|1535
1623780390000|2021-06-15 18:06:30|10989|10988|10987|10985|10989|10988|10987|10985|1817
1623780400000|2021-06-15 18:06:40|10988|10986|10989|10987|10989|10988|10988|10986|600
1623780410000|2021-06-15 18:06:50|10988|10986|10987|10985|10988|10986|10986|10985|974
1623780420000|2021-06-15 18:07:00|10986|10986|10987|10986|10987|10986|10985|10984|13780
1623780430000|2021-06-15 18:07:10|10988|10987|10988|10986|10989|10988|10987|10986|3204
1623780440000|2021-06-15 18:07:20|10989|10987|10990|10989|10990|10989|10989|10986|4000
1623780450000|2021-06-15 18:07:30|10991|10990|10992|10990|10992|10991|10990|10989|1500
1623780460000|2021-06-15 18:07:40|10991|10991|10991|10990|10992|10991|10991|10990|1965
1623780470000|2021-06-15 18:07:50|10992|10991|10992|10991|10992|10991|10992|10991|650
1623780480000|2021-06-15 18:08:00|||||||||400
1623780490000|2021-06-15 18:08:10|10991|10990|10990|10988|10992|10991|10990|10988|2132
1623780500000|2021-06-15 18:08:20||10989||10989||10989||10989|300
1623780510000|2021-06-15 18:08:30|10989|10988|10988|10986|10989|10988|10987|10986|1810
1623780520000|2021-06-15 18:08:40|10989|10987|10989|10988|10989|10988|10989|10986|2866
1623780530000|2021-06-15 18:08:50|10990|10989|10990|10989|10991|10990|10989|10988|2317
1623780540000|2021-06-15 18:09:00|10989|10988|10989|10988|10990|10989|10989|10988|1673
1623780560000|2021-06-15 18:09:20|10988|10987|10988|10987|10989|10988|10988|10987|1498
1623780570000|2021-06-15 18:09:30|10989|10988|10991|10989|10991|10990|10989|10988|900
1623780580000|2021-06-15 18:09:40|10990|10988|10987|10986|10990|10988|10987|10986|7157
1623780590000|2021-06-15 18:09:50|10986|10985|10987|10985|10987|10986|10985|10984|1212
1623780600000|2021-06-15 18:10:00|10988|10986|10988|10986|10988|10987|10988|10986|300
1623780610000|2021-06-15 18:10:10|10987|10985|10986|10985|10987|10985|10984|10983|1151
1623780620000|2021-06-15 18:10:20|10985|10984|10986|10985|10986|10985|10985|10984|200
1623780630000|2021-06-15 18:10:30|||||||||100
1623780640000|2021-06-15 18:10:40|10987|10986|10986|10985|10987|10986|10986|10985|1699
1623780650000|2021-06-15 18:10:50|||||||||100
1623780660000|2021-06-15 18:11:00|10987|10986|10987|10986|10988|10987|10987|10986|568
1623780670000|2021-06-15 18:11:10|10986|10985|10986|10985|10987|10985|10985|10984|11893
1623780680000|2021-06-15 18:11:20|10985|10984|10985|10984|10985|10984|10985|10984|1519
1623780690000|2021-06-15 18:11:30|10984|10983|10985|10984|10985|10984|10984|10983|1502
1623780700000|2021-06-15 18:11:40|||||||||286
1623780710000|2021-06-15 18:11:50|||||||||200
1623780720000|2021-06-15 18:12:00|10986|10985|10989|10988|10989|10988|10985|10985|7510
1623780730000|2021-06-15 18:12:10|10990|10989|10991|10989|10991|10989|10989|10988|5668
1623780740000|2021-06-15 18:12:20|10992|10990|10992|10991|10993|10991|10992|10989|1500
1623780750000|2021-06-15 18:12:30|10991|10990|10990|10989|10992|10990|10990|10989|2057
1623780760000|2021-06-15 18:12:40|10991|10990|10990|10989|10991|10990|10990|10988|2254
1623780770000|2021-06-15 18:12:50|10989|10988|10988|10987|10990|10988|10987|10986|1091
1623780780000|2021-06-15 18:13:00|10989|10988|10983|10982|10989|10988|10983|10982|13376
1623780790000|2021-06-15 18:13:10|10982|10981|10981|10980|10982|10981|10981|10980|10527
1623780800000|2021-06-15 18:13:20|10980|10979|10981|10980|10982|10981|10979|10977|2070
1623780810000|2021-06-15 18:13:30|10982|10979|10985|10983|10985|10984|10982|10979|3602
1623780820000|2021-06-15 18:13:40|10984|10984|10985|10984|10985|10984|10984|10983|4129
1623780830000|2021-06-15 18:13:50|10984|10983|10987|10986|10988|10987|10984|10983|8783
1623780840000|2021-06-15 18:14:00|||||||||2300
1623780850000|2021-06-15 18:14:10|10988|10987|10987|10986|10988|10987|10987|10986|1200
1623780860000|2021-06-15 18:14:20|10988|10987|10987|10986|10988|10987|10987|10986|0
1623780870000|2021-06-15 18:14:30|10986|10985|10984|10983|10986|10985|10984|10983|11676
1623780880000|2021-06-15 18:14:40|10985|10984|10988|10987|10988|10987|10985|10984|1600
1623780890000|2021-06-15 18:14:50|10987|10986|10986|10985|10987|10986|10986|10985|2264
1623780900000|2021-06-15 18:15:00|10985|10984|10989|10988|10989|10988|10984|10983|917
1623780910000|2021-06-15 18:15:10|10990|10989|10988|10987|10990|10989|10988|10987|1428
1623780920000|2021-06-15 18:15:20|10987|10986|10987|10986|10988|10987|10987|10986|403
1623780930000|2021-06-15 18:15:30|10986|10985|10986|10985|10986|10985|10986|10985|1058
1623780940000|2021-06-15 18:15:40|10987|10986|10987|10986|10987|10986|10987|10986|2000
1623780950000|2021-06-15 18:15:50|10988|10987|10989|10987|10989|10987|10988|10986|501
1623780960000|2021-06-15 18:16:00|10988|10988|10989|10988|10990|10988|10988|10987|8958
1623780970000|2021-06-15 18:16:10|||||||||602
1623780980000|2021-06-15 18:16:20|10990|10989|10990|10989|10991|10989|10990|10989|1249
1623780990000|2021-06-15 18:16:30|10991|10990|10992|10991|10993|10991|10990|10990|200
1623781000000|2021-06-15 18:16:40|10993|10992|10994|10992|10994|10993|10993|10992|368
1623781010000|2021-06-15 18:16:50|10993|10993|10995|10994|10995|10994|10993|10993|200
1623781020000|2021-06-15 18:17:00|10996|10995|10997|10996|10997|10996|10996|10995|1059
1623781030000|2021-06-15 18:17:10|10998|10997|10997|10996|10998|10997|10997|10996|600
1623781040000|2021-06-15 18:17:20|10998|10997|10998|10997|10999|10998|10998|10997|1793
1623781050000|2021-06-15 18:17:30|10999|10998|10998|10997|10999|10998|10997|10996|3238
1623781060000|2021-06-15 18:17:40|10997|10996|10998|10997|10998|10997|10997|10996|600
1623781070000|2021-06-15 18:17:50|10997|10996|10997|10996|10997|10996|10996|10995|3107
1623781080000|2021-06-15 18:18:00|10998|10997|10998|10997|10998|10997|10998|10997|1087
1623781090000|2021-06-15 18:18:10|10997|10996|10997|10996|10997|10996|10997|10996|4517
1623781100000|2021-06-15 18:18:20|||||||||100
1623781110000|2021-06-15 18:18:30|10996|10995|10996|10995|10996|10995|10994|10993|5067
1623781120000|2021-06-15 18:18:40|10997|10996|10997|10996|10997|10996|10997|10995|200
1623781130000|2021-06-15 18:18:50|10996|10995|10998|10997|10999|10997|10996|10995|1718
1623781140000|2021-06-15 18:19:00|10999|10998|11000|10998|11000|10999|10999|10998|1178
1623781150000|2021-06-15 18:19:10|11001|10999|11002|11001|11002|11001|11000|10999|6506
1623781160000|2021-06-15 18:19:20|||||||||301
1623781170000|2021-06-15 18:19:30|||||||||100
1623781180000|2021-06-15 18:19:40|11001|11000|11001|11000|11001|11000|11001|11000|1752
1623781190000|2021-06-15 18:19:50|||||||||200
1623781200000|2021-06-15 18:20:00|11000|10999|10999|10998|11000|10999|10999|10998|927
1623781210000|2021-06-15 18:20:10|10998|10997|10997|10996|10998|10997|10997|10996|1279
1623781220000|2021-06-15 18:20:20|10998|10997|10998|10997|10998|10997|10997|10996|1204
1623781230000|2021-06-15 18:20:30|10997|10996|10998|10997|10998|10997|10997|10996|100
1623781240000|2021-06-15 18:20:40|10999|10998|10999|10997|10999|10998|10998|10997|625
1623781250000|2021-06-15 18:20:50|10998|10998|10999|10997|10999|10998|10998|10997|0
1623781260000|2021-06-15 18:21:00|11000|10998|11000|10999|11000|10999|11000|10998|5592
1623781270000|2021-06-15 18:21:10|||||||||200
1623781280000|2021-06-15 18:21:20|10999|10998|11000|10999|11000|10999|10999|10998|2422
1623781290000|2021-06-15 18:21:30|10999|10998|10999|10998|10999|10998|10999|10998|1483
1623781300000|2021-06-15 18:21:40|10998|10997|10997|10995|10998|10997|10996|10995|1144
1623781310000|2021-06-15 18:21:50|10996|10994|10995|10994|10997|10994|10995|10994|100
1623781320000|2021-06-15 18:22:00|10996|10995|10997|10996|10997|10996|10996|10995|2980
1623781330000|2021-06-15 18:22:10|10998|10997|11000|10999|11000|10999|10998|10997|4800
1623781350000|2021-06-15 18:22:30|10999|10998|10999|10998|10999|10998|10999|10998|579
1623781360000|2021-06-15 18:22:40|11000|10999|11000|10999|11000|10999|11000|10999|100
1623781370000|2021-06-15 18:22:50|||||||||1264
1623781380000|2021-06-15 18:23:00|10999|10998|10999|10998|11000|10998|10999|10998|1214
1623781390000|2021-06-15 18:23:10|10998|10997|10998|10997|10999|10998|10998|10997|1803
1623781400000|2021-06-15 18:23:20|10999|10998|10999|10998|10999|10998|10998|10997|200
1623781410000|2021-06-15 18:23:30|||||||||100
1623781430000|2021-06-15 18:23:50|11000|10999|11002|11001|11002|11001|11000|10999|1393
1623781440000|2021-06-15 18:24:00|11003|11002|11002|11001|11003|11002|11002|11001|600
1623781450000|2021-06-15 18:24:10|11001|11000|11000|10999|11001|11000|11000|10999|1595
1623781460000|2021-06-15 18:24:20|||||||||2941
1623781470000|2021-06-15 18:24:30|11001|11000|11002|11001|11002|11001|11001|10999|900
1623781480000|2021-06-15 18:24:40|11001|11000|11001|11000|11001|11000|11001|11000|500
1623781490000|2021-06-15 18:24:50|11000|10999|10999|10998|11001|11000|10999|10998|2373
1623781500000|2021-06-15 18:25:00|10998|10997|10998|10996|10999|10997|10997|10996|1200
1623781510000|2021-06-15 18:25:10|10999|10997|10998|10997|11000|10999|10997|10996|1500
1623781520000|2021-06-15 18:25:20|10997|10996|10997|10996|10997|10996|10997|10996|615
1623781530000|2021-06-15 18:25:30|10996|10995|10995|10994|10996|10995|10994|10993|1160
1623781540000|2021-06-15 18:25:40|10996|10995|10997|10995|10997|10996|10996|10994|400
1623781550000|2021-06-15 18:25:50|10996|10996|10997|10995|10998|10997|10996|10995|500
1623781560000|2021-06-15 18:26:00|10998|10996|10998|10997|11000|10999|10998|10995|7726
1623781570000|2021-06-15 18:26:10|10999|10998|11000|10999|11000|10999|10998|10997|1458
1623781580000|2021-06-15 18:26:20|10999|10998|11000|10999|11000|10999|10998|10997|3847
1623781590000|2021-06-15 18:26:30|11001|11000|11004|11002|11004|11003|11001|11000|3420
1623781600000|2021-06-15 18:26:40|11003|11003|11004|11003|11005|11003|11003|11002|2028
1623781610000|2021-06-15 18:26:50|11003|11002|11004|11003|11005|11004|11003|11002|1214
1623781620000|2021-06-15 18:27:00|||||||||443
1623781630000|2021-06-15 18:27:10|11005|11004|11007|11006|11008|11007|11005|11004|12693
1623781640000|2021-06-15 18:27:20|11006|11005|11008|11007|11008|11007|11006|11005|2600
1623781650000|2021-06-15 18:27:30|11009|11008|11008|11007|11010|11009|11008|11007|1818
1623781660000|2021-06-15 18:27:40|11009|11008|11010|11008|11010|11009|11008|11008|1000
1623781670000|2021-06-15 18:27:50||11009||11009||11009||11008|625
1623781680000|2021-06-15 18:28:00|11011|11010|11011|11009|11011|11010|11010|11009|6505
1623781690000|2021-06-15 18:28:10||11010||11010||11010||11010|0
1623781700000|2021-06-15 18:28:20|||||||||570
1623781710000|2021-06-15 18:28:30|11012|11011|11013|11012|11014|11012|11012|11011|3674
1623781720000|2021-06-15 18:28:40|11014|11013|11016|11014|11016|11015|11013|11013|2296
1623781730000|2021-06-15 18:28:50|11017|11015|11016|11014|11017|11015|11015|11014|1512
1623781740000|2021-06-15 18:29:00|11015|11013|11015|11014|11016|11015|11014|11013|5829
1623781750000|2021-06-15 18:29:10|11014|11013|11012|11011|11014|11013|11012|11011|1720
1623781760000|2021-06-15 18:29:20|11011|11010|11010|11009|11011|11010|11010|11009|1800
1623781770000|2021-06-15 18:29:30|11011|11010|11012|11011|11013|11012|11011|11010|300
1623781780000|2021-06-15 18:29:40|11013|11012|11012|11010|11014|11013|11011|11010|2261
1623781790000|2021-06-15 18:29:50|11013|11011|11013|11012|11014|11013|11013|11011|730
1623781800000|2021-06-15 18:30:00|11012|11010|11008|11007|11012|11011|11008|11007|900
1623781810000|2021-06-15 18:30:10|11007|11006|11004|11003|11007|11006|11002|11001|16199
1623781820000|2021-06-15 18:30:20|11005|11002|11005|11004|11008|11006|11004|11002|600
1623781830000|2021-06-15 18:30:30|11006|11005|11006|11005|11006|11005|11004|11003|700
1623781840000|2021-06-15 18:30:40|11005|11004|11005|11004|11005|11004|11004|11003|320
1623781850000|2021-06-15 18:30:50|||||||||100
1623781860000|2021-06-15 18:31:00|11004|11003|11003|11002|11004|11003|11003|11002|875
1623781870000|2021-06-15 18:31:10|11004|11003|11004|11003|11004|11003|11003|11002|1920
1623781880000|2021-06-15 18:31:20|11003|11002|11000|10999|11003|11002|11000|10999|2281
1623781890000|2021-06-15 18:31:30|10999|10998|10999|10998|11000|10999|10998|10997|969
1623781900000|2021-06-15 18:31:40|10998|10997|11000|10999|11000|10999|10998|10997|2517
1623781910000|2021-06-15 18:31:50|11001|11000|11003|11001|11003|11002|11001|11000|2317
1623781920000|2021-06-15 18:32:00|11002|11000|11001|11000|11002|11000|11000|10999|1440
1623781930000|2021-06-15 18:32:10|11002|11001|11002|11001|11002|11001|11001|11000|5100
1623781940000|2021-06-15 18:32:20|11001|11000|11001|10999|11001|11000|11000|10999|1629
1623781950000|2021-06-15 18:32:30|11000||11000||11000||11000||544
1623781960000|2021-06-15 18:32:40|11001|11000|11000|10999|11001|11000|11000|10999|1689
1623781970000|2021-06-15 18:32:50|11001|11000|11000|10999|11001|11000|11000|10999|1900
1623781980000|2021-06-15 18:33:00|10999|10998|10999|10998|11000|10999|10999|10998|1692
1623782000000|2021-06-15 18:33:20|11000|10999|11000|10999|11000|10999|11000|10999|600
1623782010000|2021-06-15 18:33:30|||||||||150
1623782020000|2021-06-15 18:33:40|||||||||106
1623782030000|2021-06-15 18:33:50|10999|10998|10998|10996|10999|10998|10998|10996|1465
1623782040000|2021-06-15 18:34:00|10997|10995|10994|10993|10998|10995|10994|10993|988
1623782050000|2021-06-15 18:34:10|10995|10994|10995|10993|10995|10994|10994|10993|2506
1623782060000|2021-06-15 18:34:20|10994|10992|10993|10992|10994|10993|10993|10991|1421
1623782070000|2021-06-15 18:34:30|10994|10993|10997|10996|10997|10996|10994|10993|500
1623782080000|2021-06-15 18:34:40|10998|10997|10997|10996|10998|10997|10997|10996|1155
1623782090000|2021-06-15 18:34:50|||||||||100
1623782100000|2021-06-15 18:35:00|10996|10995|10995|10994|10996|10995|10995|10994|791
1623782110000|2021-06-15 18:35:10|10996|10995|10996|10995|10996|10995|10996|10995|395
1623782120000|2021-06-15 18:35:20|||||||||100
1623782130000|2021-06-15 18:35:30|10995|10994|10996|10994|10996|10994|10995|10994|650
1623782140000|2021-06-15 18:35:40|10995||10995||10995||10995||1100
1623782150000|2021-06-15 18:35:50|||||||||400
1623782160000|2021-06-15 18:36:00|10996|10995|10997|10996|10997|10996|10996|10995|2563
1623782170000|2021-06-15 18:36:10|10996|10995|10997|10996|10998|10997|10996|10995|4001
1623782180000|2021-06-15 18:36:20|10998|10997|10997|10996|10999|10998|10997|10996|3030
1623782190000|2021-06-15 18:36:30|10998|10997|10996|10995|10998|10997|10996|10995|1600
1623782200000|2021-06-15 18:36:40|10995|10994|10992|10990|10995|10994|10992|10990|1255
1623782210000|2021-06-15 18:36:50|10991|10991|10992|10991|10992|10991|10991|10990|679
1623782220000|2021-06-15 18:37:00|10993|10992|10993|10991|10993|10992|10992|10991|400
1623782230000|2021-06-15 18:37:10||10992||10992||10992||10991|0
1623782240000|2021-06-15 18:37:20|10994|10993|10994|10993|10995|10994|10994|10993|5134
1623782250000|2021-06-15 18:37:30|10995|10992|10992|10991|10995|10992|10992|10991|1300
1623782260000|2021-06-15 18:37:40|10993|10992|10994|10993|10995|10993|10992|10991|2200
1623782270000|2021-06-15 18:37:50|10995|10994|10995|10993|10995|10994|10995|10993|200
1623782280000|2021-06-15 18:38:00|10994|10994|10994|10993|10995|10994|10994|10993|500
1623782290000|2021-06-15 18:38:10|10993|10992|10994|10992|10994|10993|10992|10991|2033
1623782300000|2021-06-15 18:38:20|10993|10993|10994|10992|10994|10993|10993|10992|100
1623782310000|2021-06-15 18:38:30|10993|10993|10996|10995|10996|10995|10993|10992|2100
1623782320000|2021-06-15 18:38:40|10995|10994|10995|10993|10996|10995|10994|10993|500
1623782330000|2021-06-15 18:38:50|10994||10994||10994||10994||5572
1623782340000|2021-06-15 18:39:00|10993|10992|10993|10992|10993|10992|10992|10991|3114
1623782350000|2021-06-15 18:39:10|||||||||100
1623782360000|2021-06-15 18:39:20|||||||||633
1623782370000|2021-06-15 18:39:30|10992|10991|10992|10991|10992|10991|10992|10991|1309
1623782380000|2021-06-15 18:39:40|10993|10992|10992|10991|10994|10993|10992|10991|2333
1623782400000|2021-06-15 18:40:00|10993|10992|10992|10991|10994|10993|10992|10991|2032
1623782410000|2021-06-15 18:40:10|10993|10992|10992|10991|10993|10992|10992|10991|1086
1623782420000|2021-06-15 18:40:20|10993|10990|10996|10995|10996|10995|10993|10990|9474
1623782430000|2021-06-15 18:40:30|10997|10996|10998|10997|10999|10998|10997|10996|1600
1623782440000|2021-06-15 18:40:40|10999|10998|10999|10998|11000|10999|10999|10997|200
1623782450000|2021-06-15 18:40:50|11000|10999|10997|10996|11000|10999|10997|10996|2187
1623782460000|2021-06-15 18:41:00|10996|10995|10998|10997|10999|10998|10995|10994|4840
1623782470000|2021-06-15 18:41:10|10997|10996|10996|10995|10997|10997|10996|10995|3710
1623782480000|2021-06-15 18:41:20|10997|10996|10997|10996|10998|10997|10997|10996|1000
1623782490000|2021-06-15 18:41:30|10996|10995|10997|10996|10998|10997|10996|10995|621
1623782500000|2021-06-15 18:41:40|10998|10997|10999|10998|11000|10999|10998|10997|625
1623782510000|2021-06-15 18:41:50|11000|10997|10998|10996|11000|10997|10998|10996|796
1623782520000|2021-06-15 18:42:00|10997|10997|10998|10997|10998|10997|10997|10997|0
1623782530000|2021-06-15 18:42:10|10999|10998|10999|10998|10999|10998|10999|10998|600
1623782540000|2021-06-15 18:42:20|11000|10999|10999|10998|11000|10999|10999|10998|100
1623782560000|2021-06-15 18:42:40|11000|10999|10999|10998|11000|10999|10999|10998|1556
1623782580000|2021-06-15 18:43:00|11000|10999|10999|10998|11002|11001|10999|10998|4494
1623782590000|2021-06-15 18:43:10|11000|10999|11001|11000|11001|11000|11000|10999|100
1623782600000|2021-06-15 18:43:20|||||||||100
1623782610000|2021-06-15 18:43:30|11000|10999|10999|10998|11000|10999|10998|10997|6360
1623782620000|2021-06-15 18:43:40|10998|10997|10998|10997|10998|10997|10998|10997|420
1623782630000|2021-06-15 18:43:50|||||||||100
1623782640000|2021-06-15 18:44:00|10999|10998|11000|10999|11000|10999|10999|10997|800
1623782650000|2021-06-15 18:44:10|11001|11000|11001|10999|11001|11000|11001|10999|300
1623782660000|2021-06-15 18:44:20|11000|10998|10999|10998|11001|10998|10999|10998|1300
1623782670000|2021-06-15 18:44:30|11000|10999|11000|10998|11000|10999|10999|10998|1400
1623782680000|2021-06-15 18:44:40|10999|10999|11001|11000|11002|11000|10999|10998|2703
1623782690000|2021-06-15 18:44:50|11000|10999|11000|10999|11001|10999|10999|10998|508
1623782700000|2021-06-15 18:45:00|10999|10998|10998|10997|10999|10998|10998|10997|400
1623782710000|2021-06-15 18:45:10|10999|10998|10999|10998|10999|10998|10998|10997|1400
1623782720000|2021-06-15 18:45:20|10998|10997|10999|10998|10999|10998|10998|10997|100
1623782730000|2021-06-15 18:45:30|||||||||100
1623782740000|2021-06-15 18:45:40|11000|10999|11000|10999|11000|10999|10999|10998|713
1623782750000|2021-06-15 18:45:50|11001|11000|10998|10997|11001|11000|10998|10997|2695
1623782760000|2021-06-15 18:46:00|10997|10996|10999|10998|11000|10999|10997|10996|8204
1623782770000|2021-06-15 18:46:10|11000|10999|11003|11001|11003|11001|11000|10999|4249
1623782780000|2021-06-15 18:46:20|11002|11000|11002|11001|11002|11001|11001|11000|100
1623782790000|2021-06-15 18:46:30|11001|11000|11001|11000|11002|11001|11001|11000|370
1623782800000|2021-06-15 18:46:40|||||||||1100
1623782810000|2021-06-15 18:46:50|||||||||578
1623782820000|2021-06-15 18:47:00|11000|10999|10998|10997|11000|10999|10998|10996|1654
1623782830000|2021-06-15 18:47:10|10999|10998|11000|10999|11000|10999|10999|10998|2537
1623782840000|2021-06-15 18:47:20|11001|11000|11004|11003|11004|11003|11001|11000|1200
1623782850000|2021-06-15 18:47:30|11003|11002|11003|11001|11003|11002|11002|11001|1195
1623782860000|2021-06-15 18:47:40|11002||11002||11002||11002||100
1623782870000|2021-06-15 18:47:50|11003|11002|11003|11002|11003|11002|11002|11001|1425
1623782880000|2021-06-15 18:48:00|11002|11001|11002|11001|11002|11001|11002|11001|969
1623782890000|2021-06-15 18:48:10|11001|11000|11000|10999|11002|11001|11000|10998|605
1623782900000|2021-06-15 18:48:20|10999|10998|10999|10998|11000|10998|10999|10997|602
1623782910000|2021-06-15 18:48:30|11000|10999|11000|10999|11000|10999|11000|10998|4048
1623782930000|2021-06-15 18:48:50|||||||||300
1623782940000|2021-06-15 18:49:00|||||||||2388
1623782950000|2021-06-15 18:49:10|10999|10998|10999|10998|10999|10998|10998|10997|1811
1623782960000|2021-06-15 18:49:20|11000|10999|11001|11000|11002|11001|11000|10999|3553
1623782970000|2021-06-15 18:49:30|11002|11001|11002|11001|11002|11001|11001|11000|210
1623782980000|2021-06-15 18:49:40|11003|11002|11003|11002|11003|11002|11003|11001|446
1623782990000|2021-06-15 18:49:50|11002|11001|11001|11000|11002|11001|11001|11000|1847
1623783000000|2021-06-15 18:50:00|11000|10999|11001|11000|11001|11000|11000|10999|1100
1623783010000|2021-06-15 18:50:10|11002|11001|11002|11000|11002|11001|11001|11000|200
1623783020000|2021-06-15 18:50:20|11001||11001||11001||11001||414
1623783030000|2021-06-15 18:50:30|11000|10999|11000|10999|11000|10999|11000|10999|3450
1623783040000|2021-06-15 18:50:40|11001|11000|11002|11001|11002|11001|11001|11000|1481
1623783050000|2021-06-15 18:50:50|11003|11002|11002|11001|11003|11002|11002|11001|600
1623783060000|2021-06-15 18:51:00|11003|11002|11003|11001|11003|11002|11002|11001|100
1623783070000|2021-06-15 18:51:10|11002|11000|11000|10999|11002|11000|11000|10999|674
1623783080000|2021-06-15 18:51:20|||||||||100
1623783090000|2021-06-15 18:51:30|11001|11000|11002|11001|11003|11001|11001|11000|4600
1623783100000|2021-06-15 18:51:40|11001|11000|10999|10998|11001|11000|10999|10998|1212
1623783110000|2021-06-15 18:51:50|10998|10997|11000|10999|11000|10999|10998|10997|600
1623783120000|2021-06-15 18:52:00|11001|11000|11001|11000|11001|11000|11001|11000|539
1623783130000|2021-06-15 18:52:10|11002|11001|11002|11001|11003|11001|11002|11001|846
1623783140000|2021-06-15 18:52:20|11003|11000|11002|11000|11003|11001|11001|11000|475
1623783150000|2021-06-15 18:52:30|11001|10999|11000|10999|11001|10999|11000|10999|703
1623783170000|2021-06-15 18:52:50|11001|11000|11002|11001|11002|11001|11001|11000|1221
1623783180000|2021-06-15 18:53:00|11001|11000|10999|10998|11001|11000|10999|10998|4576
1623783190000|2021-06-15 18:53:10|10998|10997|11003|11001|11003|11002|10998|10996|12240
1623783200000|2021-06-15 18:53:20|11004|11002|11002|11001|11004|11003|11002|11001|2671
1623783210000|2021-06-15 18:53:30|||||||||865
1623783220000|2021-06-15 18:53:40|||||||||200
1623783230000|2021-06-15 18:53:50|||||||||10868
1623783240000|2021-06-15 18:54:00|11003|11002|11006|11005|11006|11005|11003|11002|1631
1623783250000|2021-06-15 18:54:10|11007|11006|11008|11006|11008|11007|11007|11005|2414
1623783260000|2021-06-15 18:54:20|11009|11007|11009|11008|11009|11008|11009|11006|2359
1623783270000|2021-06-15 18:54:30|11010|11009|11008|11007|11010|11009|11008|11007|2593
1623783280000|2021-06-15 18:54:40|11009|11008|11010|11008|11010|11009|11008|11007|1000
1623783290000|2021-06-15 18:54:50|11011|11009|11013|11011|11013|11011|11011|11009|2118
1623783300000|2021-06-15 18:55:00|11012|11010|11011|11010|11012|11011|11011|11010|5847
1623783310000|2021-06-15 18:55:10|11012|11011|11012|11011|11012|11011|11012|11010|800
1623783320000|2021-06-15 18:55:20|11013|11012|11013|11012|11013|11012|11013|11012|910
1623783330000|2021-06-15 18:55:30|11014|11013|11015|11014|11015|11014|11014|11013|1223
1623783340000|2021-06-15 18:55:40|11016|11015|11015|11014|11016|11015|11015|11014|2145
1623783350000|2021-06-15 18:55:50|11014|11013|11014|11013|11015|11014|11014|11013|5627
1623783360000|2021-06-15 18:56:00|11015|11014|11015|11013|11015|11014|11014|11013|1100
1623783370000|2021-06-15 18:56:10||11014||11014||11014||11013|519
1623783380000|2021-06-15 18:56:20|11016|11015|11015|11014|11016|11015|11015|11014|2768
1623783390000|2021-06-15 18:56:30|||||||||200
1623783400000|2021-06-15 18:56:40|||||||||3440
1623783410000|2021-06-15 18:56:50|||||||||2019
1623783420000|2021-06-15 18:57:00|11016|11015|11018|11017|11018|11017|11016|11015|4970
1623783430000|2021-06-15 18:57:10|11017|11016|11020|11019|11021|11020|11017|11016|25407
1623783440000|2021-06-15 18:57:20|11019|11018|11021|11019|11021|11020|11019|11018|21840
1623783450000|2021-06-15 18:57:30|11020|11020|11021|11020|11021|11020|11020|11019|5250
1623783460000|2021-06-15 18:57:40|11020|11019|11020|11019|11021|11020|11018|11017|21683
1623783470000|2021-06-15 18:57:50|11021|11020|11021|11019|11021|11020|11019|11018|400
1623783480000|2021-06-15 18:58:00|11020|11020|11021|11020|11021|11020|11020|11019|5165
1623783490000|2021-06-15 18:58:10|11020|11019|11021|11020|11021|11020|11020|11019|3366
1623783500000|2021-06-15 18:58:20|11022|11021|11021|11020|11022|11021|11020|11018|10736
1623783510000|2021-06-15 18:58:30|11020|11019|11021|11020|11022|11021|11019|11018|5434
1623783520000|2021-06-15 18:58:40|||||||||3000
1623783530000|2021-06-15 18:58:50|11022|11021|11021|11019|11022|11021|11019|11018|8397
1623783540000|2021-06-15 18:59:00|11020|11018|11020|11019|11021|11020|11019|11018|7923
1623783550000|2021-06-15 18:59:10|11021|11020|11020|11019|11021|11020|11020|11019|1325
1623783560000|2021-06-15 18:59:20|11021|11020|11021|11019|11021|11020|11019|11018|7049
1623783570000|2021-06-15 18:59:30|11020|11020|11021|11020|11021|11020|11020|11019|800
1623783580000|2021-06-15 18:59:40|11020|11019|11021|11020|11021|11020|11020|11019|607
1623783590000|2021-06-15 18:59:50|11020|11019|11021|11019|11021|11020|11019|11018|9061
1623783600000|2021-06-15 19:00:00|11020|11020|11021|11020|11021|11020|11018|11017|23234
1623783610000|2021-06-15 19:00:10|11020|11019|11021|11019|11022|11021|11019|11018|17816
1623783620000|2021-06-15 19:00:20|11020|11020|11021|11020|11021|11020|11020|11019|5870
1623783630000|2021-06-15 19:00:30|11020|11019|11021|11020|11022|11021|11020|11019|2457
1623783640000|2021-06-15 19:00:40|11022|11021|11025|11024|11025|11024|11022|11021|4460
1623783650000|2021-06-15 19:00:50|11026|11025|11026|11025|11027|11026|11026|11025|9896
1623783660000|2021-06-15 19:01:00|11025|11024|11026|11025|11027|11026|11025|11024|4933
1623783670000|2021-06-15 19:01:10|11025|11024|11024|11022|11026|11025|11023|11022|3289
1623783680000|2021-06-15 19:01:20|11023|11021|11021|11020|11023|11022|11019|11018|2519
1623783690000|2021-06-15 19:01:30|11020|11019|11021|11020|11021|11020|11020|11019|1200
1623783700000|2021-06-15 19:01:40|11020|11019|11022|11021|11023|11022|11020|11019|2823
1623783710000|2021-06-15 19:01:50|11021|11019|11021|11020|11021|11020|11020|11019|3300
1623783720000|2021-06-15 19:02:00|11022|11021|11023|11022|11023|11022|11022|11021|5220
1623783730000|2021-06-15 19:02:10|11024|11023|11021|11020|11024|11023|11021|11020|3432
1623783740000|2021-06-15 19:02:20|11020|11019|11017|11016|11021|11019|11017|11016|2008
1623783750000|2021-06-15 19:02:30|11016|11015|11013|11012|11016|11015|11013|11012|4667
1623783760000|2021-06-15 19:02:40|11012|11011|11009|11008|11012|11011|11009|11008|2673
1623783770000|2021-06-15 19:02:50|11008|11007|11010|11008|11010|11009|11008|11007|3096
1623783780000|2021-06-15 19:03:00|11011|11009|11014|11013|11014|11013|11010|11009|3998
1623783790000|2021-06-15 19:03:10|11013|11012|11013|11012|11014|11013|11013|11012|600
1623783800000|2021-06-15 19:03:20|11014|11013|11013|11012|11014|11013|11013|11012|813
1623783810000|2021-06-15 19:03:30|11012|11011|11010|11008|11012|11011|11009|11008|2346
1623783820000|2021-06-15 19:03:40|11009|11009|11008|11006|11010|11009|11007|11006|1128
1623783830000|2021-06-15 19:03:50|11007|11007|11007|11006|11008|11007|11007|11006|540
1623783850000|2021-06-15 19:04:10|11006|11005|11007|11006|11007|11006|11005|11004|3151
1623783860000|2021-06-15 19:04:20|11006|11005|11006|11005|11006|11005|11006|11005|500
1623783870000|2021-06-15 19:04:30|11007|11006|11006|11005|11007|11006|11006|11005|732
1623783880000|2021-06-15 19:04:40|11007|11006|11007|11006|11007|11006|11007|11006|862
1623783890000|2021-06-15 19:04:50|11006|11005|11004|11003|11006|11005|11004|11003|1491
1623783900000|2021-06-15 19:05:00|11003|11004|11004|11003|11005|11004|11003|11003|2399
1623783910000|2021-06-15 19:05:10|11005|11004|11005|11003|11005|11004|11004|11003|4124
1623783920000|2021-06-15 19:05:20||11004||11004||11004||11004|0
1623783930000|2021-06-15 19:05:30|11004|11003|11003|11002|11005|11004|11003|11002|2038
1623783940000|2021-06-15 19:05:40|11004|11003|11006|11005|11006|11005|11004|11003|2150
1623783950000|2021-06-15 19:05:50|11005|11004|11004|11003|11005|11004|11004|11003|558
1623783960000|2021-06-15 19:06:00|11005|11004|11007|11006|11007|11006|11005|11004|3655
1623783970000|2021-06-15 19:06:10||11005||11006||11006||11005|500
1623783980000|2021-06-15 19:06:20|11006|11005|11006|11005|11006|11005|11006|11005|700
1623783990000|2021-06-15 19:06:30|11007|11006|11008|11007|11008|11007|11007|11006|1932
1623784000000|2021-06-15 19:06:40|||||||||310
1623784010000|2021-06-15 19:06:50|11009|11008|11010|11009|11011|11010|11009|11008|200
1623784030000|2021-06-15 19:07:10|||||||||200
1623784040000|2021-06-15 19:07:20|11009|11008|11010|11009|11010|11009|11009|11008|2369
1623784050000|2021-06-15 19:07:30|11009|11008|11008|11007|11010|11009|11008|11007|1111
1623784060000|2021-06-15 19:07:40|||||||||984
1623784070000|2021-06-15 19:07:50|11007|11006|11006|11005|11008|11007|11005|11004|1001
1623784090000|2021-06-15 19:08:10|11005|11004|11005|11004|11005|11004|11004|11003|393
1623784100000|2021-06-15 19:08:20|11006|11003|11009|11007|11009|11008|11006|11003|3291
1623784110000|2021-06-15 19:08:30|11008|11008|11009|11007|11009|11008|11008|11007|505
1623784120000|2021-06-15 19:08:40|11008|11008|11008|11007|11009|11008|11008|11007|400
1623784130000|2021-06-15 19:08:50|11007|11006|11006|11005|11007|11006|11006|11005|931
1623784140000|2021-06-15 19:09:00|11005|11004|11005|11004|11005|11004|11004|11003|240
1623784150000|2021-06-15 19:09:10|11006|11003|11006|11005|11006|11005|11006|11003|1188
1623784160000|2021-06-15 19:09:20|11007|11006|11007|11006|11009|11008|11007|11006|11549
1623784170000|2021-06-15 19:09:30|11008|11005|11005|11003|11008|11005|11004|11003|5479
1623784180000|2021-06-15 19:09:40|11004|11004|11005|11004|11005|11004|11004|11002|2700
1623784190000|2021-06-15 19:09:50|11006|11005|11006|11005|11006|11005|11006|11005|763
1623784200000|2021-06-15 19:10:00|11005|11004|11011|11010|11011|11010|11005|11004|4520
1623784210000|2021-06-15 19:10:10|11010|11009|11011|11010|11011|11010|11010|11009|2062
1623784220000|2021-06-15 19:10:20|11012|11011|11011|11010|11012|11011|11011|11010|748
1623784230000|2021-06-15 19:10:30|11010|11009|11012|11011|11012|11011|11010|11009|1160
1623784240000|2021-06-15 19:10:40|||||||||100
1623784250000|2021-06-15 19:10:50|11011|11010|11011|11010|11011|11010|11011|11010|2855
1623784260000|2021-06-15 19:11:00|11010|11009|11012|11010|11012|11011|11010|11009|1139
1623784270000|2021-06-15 19:11:10|11011|11009|11011|11009|11012|11009|11010|11009|750
1623784280000|2021-06-15 19:11:20|11012|11010|11012|11011|11012|11011|11012|11009|200
1623784290000|2021-06-15 19:11:30|11011|11010|11010|11009|11012|11010|11010|11009|295
1623784300000|2021-06-15 19:11:40|11011|11010|11011|11010|11011|11010|11011|11010|400
1623784310000|2021-06-15 19:11:50|||||||||200
1623784320000|2021-06-15 19:12:00|11010|11009|11010|11009|11011|11010|11010|11009|950
1623784330000|2021-06-15 19:12:10|11011|11010|11011|11010|11011|11010|11011|11009|389
1623784340000|2021-06-15 19:12:20|||||||||5196
1623784350000|2021-06-15 19:12:30|||||||||100
1623784360000|2021-06-15 19:12:40|11012|11011|11012|11011|11012|11011|11012|11011|3048
1623784370000|2021-06-15 19:12:50|11013|11012|11014|11013|11014|11013|11013|11011|2064
1623784380000|2021-06-15 19:13:00|11013|11012|11013|11012|11014|11013|11013|11012|1775
1623784390000|2021-06-15 19:13:10|11014|11013|11014|11013|11014|11013|11014|11013|1500
1623784400000|2021-06-15 19:13:20|11015|11014|11015|11013|11015|11014|11014|11013|1491
1623784410000|2021-06-15 19:13:30|11014|11014|11014|11013|11015|11014|11014|11013|3400
1623784420000|2021-06-15 19:13:40|11013|11012|11013|11012|11013|11012|11013|11012|2536
1623784430000|2021-06-15 19:13:50|||||||||408
1623784440000|2021-06-15 19:14:00|11012|11011|11010|11009|11012|11011|11010|11009|1703
1623784450000|2021-06-15 19:14:10|11009|11008|11011|11010|11011|11010|11009|11008|3903
1623784460000|2021-06-15 19:14:20|11012|11011|11011|11010|11012|11011|11011|11010|930
1623784470000|2021-06-15 19:14:30|11010|11009|11010|11009|11010|11009|11010|11009|1364
1623784480000|2021-06-15 19:14:40|11011|11010|11011|11010|11011|11010|11011|11010|400
1623784490000|2021-06-15 19:14:50|11010|11009|11010|11009|11011|11009|11010|11009|600
1623784500000|2021-06-15 19:15:00|11011|11010|11011|11010|11011|11010|11010|11009|200
1623784530000|2021-06-15 19:15:30|11012|11011|11012|11011|11012|11011|11012|11011|3099
1623784540000|2021-06-15 19:15:40|||||||||850
1623784550000|2021-06-15 19:15:50|||||||||400
1623784560000|2021-06-15 19:16:00|11011|11010|11011|11010|11011|11010|11010|11009|1789
1623784570000|2021-06-15 19:16:10|11010|11009|11010|11009|11011|11010|11010|11009|301
1623784580000|2021-06-15 19:16:20|||||||||500
1623784590000|2021-06-15 19:16:30|11011|11010|11011|11010|11011|11010|11011|11010|700
1623784600000|2021-06-15 19:16:40|11012|11011|11012|11011|11012|11011|11012|11011|1000
1623784610000|2021-06-15 19:16:50|||||||||1108
1623784620000|2021-06-15 19:17:00|11011|11010|11011|11010|11011|11010|11011|11010|720
1623784630000|2021-06-15 19:17:10|11012|11011|11013|11011|11013|11012|11012|11011|1480
1623784640000|2021-06-15 19:17:20|11012|11012|11013|11012|11013|11012|11012|11011|100
1623784650000|2021-06-15 19:17:30|||||||||2881
1623784660000|2021-06-15 19:17:40|11014|11013|11015|11013|11015|11014|11014|11013|1912
1623784670000|2021-06-15 19:17:50|11014|11014|11016|11015|11016|11015|11014|11013|774
1623784680000|2021-06-15 19:18:00|11015|11014|11015|11014|11015|11014|11015|11014|1636
1623784690000|2021-06-15 19:18:10|||||||||1356
1623784700000|2021-06-15 19:18:20|11014|11013|11015|11014|11015|11014|11013|11012|7739
1623784710000|2021-06-15 19:18:30|11016|11015|11018|11017|11018|11017|11016|11015|1123
1623784720000|2021-06-15 19:18:40|11017|11016|11018|11017|11018|11017|11017|11016|1005
1623784730000|2021-06-15 19:18:50|11017|11016|11017|11016|11018|11016|11017|11016|362
1623784740000|2021-06-15 19:19:00|11016|11015|11017|11015|11017|11016|11016|11015|400
1623784750000|2021-06-15 19:19:10|11016|11016|11016|11015|11018|11017|11016|11015|5419
1623784760000|2021-06-15 19:19:20|11017|11016|11017|11016|11017|11016|11016|11015|400
1623784770000|2021-06-15 19:19:30|11018|11017|11020|11019|11020|11019|11018|11016|1500
1623784780000|2021-06-15 19:19:40|11021|11020|11019|11018|11022|11021|11019|11018|9376
1623784790000|2021-06-15 19:19:50|||||||||600
1623784800000|2021-06-15 19:20:00|11018|11017|11019|11018|11019|11018|11018|11017|1493
1623784810000|2021-06-15 19:20:10|11020|11019|11023|11021|11023|11021|11020|11019|704
1623784820000|2021-06-15 19:20:20|11022|11020|11023|11022|11023|11022|11021|11020|1395
1623784830000|2021-06-15 19:20:30|||||||||100
1623784840000|2021-06-15 19:20:40|11022|11021|11021|11020|11022|11021|11021|11020|3120
1623784850000|2021-06-15 19:20:50|11022|11021|11022|11021|11022|11021|11021|11020|700
1623784860000|2021-06-15 19:21:00|11021|11020|11021|11020|11021|11020|11021|11020|1831
1623784870000|2021-06-15 19:21:10|11020|11019|11019|11018|11021|11019|11018|11017|1682
1623784880000|2021-06-15 19:21:20|11018|11017|11018|11017|11018|11018|11018|11017|860
1623784890000|2021-06-15 19:21:30|11019|11018|11021|11020|11022|11020|11019|11018|3471
1623784900000|2021-06-15 19:21:40|11022|11021|11020|11019|11022|11021|11020|11019|2706
1623784910000|2021-06-15 19:21:50|11019|11018|11017|11015|11019|11018|11017|11015|1393
1623784920000|2021-06-15 19:22:00|11016|11016|11016|11015|11016|11016|11016|11015|100
1623784930000|2021-06-15 19:22:10|11017|11016|11017|11016|11017|11016|11016|11015|2456
1623784940000|2021-06-15 19:22:20|11018|11017|11021|11019|11021|11020|11018|11017|2126
1623784950000|2021-06-15 19:22:30|11020|11020|11021|11020|11022|11021|11020|11019|2300
1623784960000|2021-06-15 19:22:40|11022|11021|11021|11020|11022|11021|11021|11020|750
1623784970000|2021-06-15 19:22:50|11020|11019|11019|11018|11021|11019|11018|11017|3685
1623784980000|2021-06-15 19:23:00|11018|11017|11018|11017|11019|11018|11018|11017|1000
1623784990000|2021-06-15 19:23:10|11019|11018|11018|11017|11019|11018|11018|11017|2061
1623785000000|2021-06-15 19:23:20|||||||||572
1623785010000|2021-06-15 19:23:30|11019|11018|11020|11019|11020|11019|11019|11018|1900
1623785020000|2021-06-15 19:23:40|||||||||1521
1623785040000|2021-06-15 19:24:00|11021|11020|11021|11020|11021|11020|11021|11020|1437
1623785050000|2021-06-15 19:24:10|11022|11021|11022|11021|11023|11022|11022|11021|1284
1623785060000|2021-06-15 19:24:20|||||||||300
1623785070000|2021-06-15 19:24:30|11023|11022|11022|11021|11023|11022|11022|11021|3448
1623785080000|2021-06-15 19:24:40|||||||||2386
1623785090000|2021-06-15 19:24:50|11023|11022|11022|11021|11023|11022|11022|11021|4654
1623785100000|2021-06-15 19:25:00|11023|11022|11023|11022|11023|11022|11023|11022|1543
1623785110000|2021-06-15 19:25:10|11022|11021|11021|11019|11022|11021|11020|11019|12914
1623785120000|2021-06-15 19:25:20|11020|11020|11021|11020|11021|11020|11020|11019|1732
1623785130000|2021-06-15 19:25:30|||||||||3595
1623785140000|2021-06-15 19:25:40|||||||||200
1623785150000|2021-06-15 19:25:50|11020|11019|11021|11020|11021|11020|11020|11019|3966
1623785160000|2021-06-15 19:26:00|||||||||6654
1623785170000|2021-06-15 19:26:10|11022|11021|11022|11021|11022|11021|11021|11020|3233
1623785180000|2021-06-15 19:26:20|||||||||850
1623785200000|2021-06-15 19:26:40|||||||||450
1623785210000|2021-06-15 19:26:50|11023|11022|11022|11021|11023|11022|11022|11021|1720
1623785220000|2021-06-15 19:27:00|11021|11020|11019|11018|11021|11020|11019|11018|2840
1623785230000|2021-06-15 19:27:10|11018|11017|11017|11016|11019|11017|11015|11014|1654
1623785240000|2021-06-15 19:27:20|11018|11017|11017|11016|11018|11017|11017|11016|1889
1623785250000|2021-06-15 19:27:30|11016|11015|11016|11015|11017|11016|11016|11015|1000
1623785260000|2021-06-15 19:27:40|11015|11014|11015|11014|11015|11014|11015|11014|731
1623785280000|2021-06-15 19:28:00|11016|11015|11018|11017|11018|11017|11015|11014|2500
1623785290000|2021-06-15 19:28:10|11019|11018|11019|11018|11021|11020|11019|11018|2486
1623785300000|2021-06-15 19:28:20|||||||||3300
1623785310000|2021-06-15 19:28:30|11018|11017|11018|11017|11018|11017|11017|11016|3486
1623785320000|2021-06-15 19:28:40|11017|11016|11017|11016|11018|11016|11017|11016|400
1623785330000|2021-06-15 19:28:50|11018|11017|11019|11017|11020|11019|11018|11017|2631
1623785340000|2021-06-15 19:29:00|11018|11018|11018|11017|11019|11018|11018|11017|200
1623785350000|2021-06-15 19:29:10|11019|11018|11019|11018|11019|11018|11019|11018|1214
1623785360000|2021-06-15 19:29:20|11020|11019|11018|11017|11020|11019|11018|11017|4865
1623785370000|2021-06-15 19:29:30|11019|11018|11019|11018|11019|11018|11019|11018|964
1623785380000|2021-06-15 19:29:40|11020|11019|11020|11019|11021|11020|11019|11018|19752
1623785390000|2021-06-15 19:29:50|11019|11018|11019|11018|11019|11018|11019|11018|4705
1623785400000|2021-06-15 19:30:00|11018|11017|11018|11017|11018|11017|11017|11016|2510
1623785410000|2021-06-15 19:30:10|11019|11018|11019|11018|11019|11018|11019|11018|2724
1623785420000|2021-06-15 19:30:20|11020|11019|11018|11017|11020|11019|11017|11016|3811
1623785430000|2021-06-15 19:30:30|11017|11016|11017|11016|11017|11016|11017|11016|200
1623785440000|2021-06-15 19:30:40|11016|11015|11015|11014|11016|11015|11014|11013|3604
1623785450000|2021-06-15 19:30:50|11014|11013|11014|11013|11014|11014|11014|11013|899
1623785460000|2021-06-15 19:31:00|11013|11012|11013|11012|11013|11012|11013|11012|819
1623785470000|2021-06-15 19:31:10|11014|11013|11014|11013|11015|11014|11014|11013|946
1623785480000|2021-06-15 19:31:20|11015|11014|11018|11016|11018|11017|11015|11014|1387
1623785490000|2021-06-15 19:31:30|11017|11017|11016|11015|11018|11017|11016|11015|3916
1623785500000|2021-06-15 19:31:40|11017|11016|11018|11016|11019|11018|11017|11016|9019
1623785510000|2021-06-15 19:31:50|11017|11015|11014|11013|11017|11015|11014|11013|1844
1623785520000|2021-06-15 19:32:00|11015|11014|11015|11014|11015|11014|11015|11014|800
1623785530000|2021-06-15 19:32:10|11016|11015|11017|11016|11017|11016|11016|11015|3480
1623785540000|2021-06-15 19:32:20|11016|11015|11019|11018|11019|11018|11016|11015|3507
1623785550000|2021-06-15 19:32:30|11018|11017|11016|11015|11019|11017|11016|11015|3637
1623785560000|2021-06-15 19:32:40|11015|11014|11014|11013|11015|11014|11014|11013|1256
1623785570000|2021-06-15 19:32:50|11015|11014|11017|11016|11017|11016|11015|11014|1190
1623785580000|2021-06-15 19:33:00|11016|11015|11016|11015|11016|11015|11016|11015|305
1623785590000|2021-06-15 19:33:10|11017|11016|11018|11017|11018|11017|11017|11016|2347
1623785600000|2021-06-15 19:33:20|11017|11016|11016|11015|11017|11016|11016|11015|2085
1623785610000|2021-06-15 19:33:30|||||||||400
1623785620000|2021-06-15 19:33:40|||||||||100
1623785630000|2021-06-15 19:33:50|||||||||209
1623785640000|2021-06-15 19:34:00|11015|11014|11013|11012|11015|11015|11013|11012|4621
1623785650000|2021-06-15 19:34:10|11012|11011|11012|11011|11012|11011|11012|11011|1745
1623785660000|2021-06-15 19:34:20|||||||||300
1623785670000|2021-06-15 19:34:30|11013|11012|11014|11013|11014|11013|11013|11012|2311
1623785680000|2021-06-15 19:34:40|11013|11012|11014|11012|11014|11013|11013|11012|1500
1623785690000|2021-06-15 19:34:50|11013|11013|11014|11013|11014|11013|11013|11013|200
1623785700000|2021-06-15 19:35:00|11013|11012|11013|11012|11013|11012|11013|11012|1500
1623785710000|2021-06-15 19:35:10|11012|11011|11012|11011|11012|11011|11012|11011|1760
1623785720000|2021-06-15 19:35:20|||||||||100
1623785730000|2021-06-15 19:35:30|11011|11010|11004|11003|11011|11010|11004|11003|3102
1623785740000|2021-06-15 19:35:40|11003|11002|11007|11006|11007|11006|11003|11002|5640
1623785750000|2021-06-15 19:35:50|11006|11005|11005|11004|11007|11005|11005|11004|1950
1623785760000|2021-06-15 19:36:00|11004|11003|11007|11006|11007|11006|11004|11003|4546
1623785770000|2021-06-15 19:36:10|11006|11005|11008|11007|11008|11007|11006|11005|900
1623785780000|2021-06-15 19:36:20|11007|11006|11007|11006|11008|11007|11007|11006|870
1623785790000|2021-06-15 19:36:30|11008|11007|11008|11007|11008|11007|11008|11006|912
1623785800000|2021-06-15 19:36:40|11009|11008|11011|11009|11011|11010|11009|11008|800
1623785810000|2021-06-15 19:36:50|11010|11010|11010|11009|11010|11010|11010|11009|400
1623785820000|2021-06-15 19:37:00|11009|11008|11012|11011|11012|11011|11009|11008|2457
1623785830000|2021-06-15 19:37:10|11011|11010|11010|11009|11012|11011|11010|11009|1392
1623785840000|2021-06-15 19:37:20|11009|11008|11010|11009|11010|11009|11009|11008|1725
1623785850000|2021-06-15 19:37:30|11009|11008|11011|11010|11011|11010|11009|11008|2285
1623785860000|2021-06-15 19:37:40|11010|11009|11010|11009|11011|11010|11010|11009|1601
1623785870000|2021-06-15 19:37:50|11011|11010|11013|11012|11013|11012|11011|11010|2478
1623785880000|2021-06-15 19:38:00|11012|11011|11013|11011|11013|11012|11012|11011|881
1623785890000|2021-06-15 19:38:10|11014|11013|11014|11012|11014|11013|11013|11012|950
1623785900000|2021-06-15 19:38:20|11013|11013|11013|11012|11014|11013|11013|11012|364
1623785910000|2021-06-15 19:38:30|11014|11013|11014|11013|11014|11013|11013|11012|820
1623785920000|2021-06-15 19:38:40|11015|11014|11016|11014|11016|11015|11014|11013|3657
1623785930000|2021-06-15 19:38:50|11017|11015|11016|11015|11017|11016|11016|11015|200
1623785940000|2021-06-15 19:39:00|11017|11016|11016|11015|11017|11016|11016|11015|1679
1623785950000|2021-06-15 19:39:10|11015|11014|11014|11013|11015|11014|11013|11012|3872
1623785960000|2021-06-15 19:39:20|11013|11012|11014|11012|11014|11013|11013|11012|935
1623785970000|2021-06-15 19:39:30|11015|11014|11014|11013|11015|11014|11014|11013|530
1623785980000|2021-06-15 19:39:40|11015|11014|11015|11014|11016|11015|11015|11014|477
1623785990000|2021-06-15 19:39:50|11016|11015|11016|11015|11016|11015|11016|11015|400
1623786000000|2021-06-15 19:40:00|11017|11016|11015|11014|11017|11016|11015|11014|4156
1623786010000|2021-06-15 19:40:10|11014|11013|11014|11013|11014|11013|11014|11013|600
1623786020000|2021-06-15 19:40:20|11013|11012|11015|11014|11015|11014|11012|11011|11295
1623786030000|2021-06-15 19:40:30|||||||||100
1623786040000|2021-06-15 19:40:40|11016|11015|11015|11014|11017|11016|11015|11014|3432
1623786050000|2021-06-15 19:40:50|11016|11015|11015|11014|11016|11015|11015|11014|827
1623786060000|2021-06-15 19:41:00|11016|11015|11015|11014|11016|11015|11015|11014|2276
1623786070000|2021-06-15 19:41:10|11014|11013|11014|11013|11015|11014|11014|11013|900
1623786080000|2021-06-15 19:41:20|11015|11014|11013|11012|11015|11014|11013|11012|1669
1623786090000|2021-06-15 19:41:30|11012|11011|11012|11011|11012|11011|11011|11010|1143
1623786100000|2021-06-15 19:41:40|11013|11012|11012|11011|11013|11012|11012|11011|2061
1623786110000|2021-06-15 19:41:50|11011|11010|11013|11012|11013|11012|11011|11010|8340
1623786120000|2021-06-15 19:42:00|11012|11011|11016|11014|11016|11015|11012|11011|2757
1623786130000|2021-06-15 19:42:10|11015|11013|11015|11014|11016|11015|11014|11013|2905
1623786140000|2021-06-15 19:42:20|11016|11015|11018|11017|11019|11017|11016|11015|8766
1623786150000|2021-06-15 19:42:30|11017|11016|11020|11019|11020|11019|11017|11016|2940
1623786160000|2021-06-15 19:42:40|11019|11018|11021|11020|11021|11020|11019|11018|1309
1623786170000|2021-06-15 19:42:50|11022|11021|11022|11021|11023|11022|11021|11020|3201
1623786180000|2021-06-15 19:43:00|11021|11020|11019|11018|11021|11020|11019|11018|5425
1623786190000|2021-06-15 19:43:10|11020|11019|11024|11023|11024|11023|11019|11019|7096
1623786200000|2021-06-15 19:43:20|11023|11022|11019|11018|11024|11022|11019|11017|2357
1623786210000|2021-06-15 19:43:30|11020|11019|11023|11022|11023|11022|11020|11019|900
1623786220000|2021-06-15 19:43:40|11022|11021|11023|11022|11024|11023|11022|11021|1085
1623786230000|2021-06-15 19:43:50|11024|11023|11023|11022|11024|11023|11022|11021|2410
1623786240000|2021-06-15 19:44:00|11022|11021|11024|11023|11025|11024|11022|11021|5184
1623786250000|2021-06-15 19:44:10|11023|11022|11025|11024|11025|11024|11023|11022|709
1623786260000|2021-06-15 19:44:20|||||||||1202
1623786270000|2021-06-15 19:44:30|11026|11025|11025|11024|11026|11025|11025|11024|3913
1623786280000|2021-06-15 19:44:40|11026|11025|11026|11025|11026|11025|11025|11024|1297
1623786290000|2021-06-15 19:44:50|11027|11026|11025|11024|11028|11027|11025|11024|5354
1623786300000|2021-06-15 19:45:00|11024|11023|11023|11022|11024|11023|11023|11022|2409
1623786310000|2021-06-15 19:45:10|11024|11023|11023|11022|11024|11023|11023|11022|1400
1623786320000|2021-06-15 19:45:20|11024|11023|11021|11020|11024|11023|11021|11020|5895
1623786330000|2021-06-15 19:45:30|11022|11021|11025|11024|11025|11024|11021|11020|2961
1623786340000|2021-06-15 19:45:40|11024|11023|11024|11023|11024|11023|11023|11022|1870
1623786350000|2021-06-15 19:45:50|11023|11022|11023|11022|11023|11022|11023|11022|621
1623786360000|2021-06-15 19:46:00|11022|11021|11024|11023|11024|11023|11021|11020|4303
1623786370000|2021-06-15 19:46:10|11023|11022|11023|11022|11023|11022|11022|11021|2800
1623786380000|2021-06-15 19:46:20|11022|11021|11021|11020|11023|11022|11020|11018|1825
1623786390000|2021-06-15 19:46:30|11020|11019|11018|11017|11020|11019|11018|11017|2779
1623786400000|2021-06-15 19:46:40|11019|11018|11019|11018|11019|11018|11019|11018|3481
1623786410000|2021-06-15 19:46:50|11020|11019|11020|11019|11020|11019|11020|11019|5683
1623786420000|2021-06-15 19:47:00|11021|11020|11021|11020|11023|11022|11020|11019|7927
1623786430000|2021-06-15 19:47:10|11022|11021|11024|11023|11024|11023|11022|11021|9023
1623786440000|2021-06-15 19:47:20|11025|11024|11024|11023|11025|11024|11024|11023|4226
1623786450000|2021-06-15 19:47:30|11025|11024|11025|11024|11025|11024|11025|11024|1740
1623786460000|2021-06-15 19:47:40|11026|11025|11026|11025|11028|11027|11026|11025|13364
1623786470000|2021-06-15 19:47:50|11027|11026|11028|11027|11028|11027|11027|11026|2648
1623786480000|2021-06-15 19:48:00|11027|11026|11027|11026|11027|11026|11026|11025|5385
1623786490000|2021-06-15 19:48:10|11028|11027|11030|11029|11030|11029|11027|11026|5307
1623786500000|2021-06-15 19:48:20|11031|11030|11031|11030|11032|11031|11031|11030|3280
1623786510000|2021-06-15 19:48:30|11032|11031|11032|11031|11033|11032|11032|11031|10685
1623786520000|2021-06-15 19:48:40|11033|11032|11033|11032|11033|11032|11033|11032|3100
1623786530000|2021-06-15 19:48:50|11034|11033|11036|11035|11037|11036|11034|11033|11227
1623786540000|2021-06-15 19:49:00|11037|11036|11038|11037|11039|11038|11037|11036|9228
1623786550000|2021-06-15 19:49:10|11037|11036|11037|11036|11037|11037|11037|11036|4110
1623786560000|2021-06-15 19:49:20|11036|11035|11033|11032|11036|11035|11033|11032|4286
1623786570000|2021-06-15 19:49:30|11034|11033|11033|11032|11035|11034|11033|11032|5246
1623786580000|2021-06-15 19:49:40|11034|11033|11035|11034|11035|11034|11033|11032|5334
1623786590000|2021-06-15 19:49:50|11036|11035|11038|11037|11038|11037|11035|11034|6358
1623786600000|2021-06-15 19:50:00|11039|11038|11034|11033|11039|11039|11030|11029|26669
1623786610000|2021-06-15 19:50:10|11033|11032|11037|11035|11037|11036|11032|11031|6799
1623786620000|2021-06-15 19:50:20|11036|11034|11031|11030|11036|11034|11031|11030|5456
1623786630000|2021-06-15 19:50:30|11030|11029|11029|11027|11030|11029|11028|11027|5063
1623786640000|2021-06-15 19:50:40|11028|11026|11032|11030|11032|11030|11027|11026|5913
1623786650000|2021-06-15 19:50:50|11031|11029|11029|11028|11031|11029|11029|11028|6340
1623786660000|2021-06-15 19:51:00|11030|11029|11028|11026|11034|11032|11028|11026|6853
1623786670000|2021-06-15 19:51:10|11027||11027||11028||11027||7131
1623786680000|2021-06-15 19:51:20|11026|11025|11027|11026|11029|11028|11026|11025|5263
1623786690000|2021-06-15 19:51:30|11028|11027|11030|11029|11030|11029|11027|11026|5108
1623786700000|2021-06-15 19:51:40|||||||||2150
1623786710000|2021-06-15 19:51:50|11029|11028|11029|11028|11029|11029|11029|11028|3003
1623786720000|2021-06-15 19:52:00|11028|11027|11027|11026|11028|11028|11027|11026|6488
1623786730000|2021-06-15 19:52:10|11026|11025|11026|11025|11026|11025|11026|11025|1600
1623786740000|2021-06-15 19:52:20|11025|11024|11026|11025|11026|11025|11025|11024|6282
1623786750000|2021-06-15 19:52:30|11027|11026|11027|11026|11027|11026|11027|11026|3472
1623786760000|2021-06-15 19:52:40|||||||||1092
1623786770000|2021-06-15 19:52:50|||||||||1142
1623786780000|2021-06-15 19:53:00|11026|11025|11026|11025|11026|11025|11026|11025|8720
1623786790000|2021-06-15 19:53:10|11025|11024|11024|11023|11025|11024|11023|11022|4834
1623786800000|2021-06-15 19:53:20|||||||||2608
1623786810000|2021-06-15 19:53:30|11025|11024|11027|11026|11027|11026|11025|11024|9729
1623786820000|2021-06-15 19:53:40|||||||||1610
1623786830000|2021-06-15 19:53:50|11028|11027|11029|11028|11029|11028|11028|11027|13195
1623786840000|2021-06-15 19:54:00|11030|11029|11033|11032|11033|11032|11030|11029|9501
1623786850000|2021-06-15 19:54:10|11034|11033|11033|11032|11034|11033|11033|11032|32617
1623786860000|2021-06-15 19:54:20|11032|11031|11033|11032|11033|11033|11032|11031|6017
1623786870000|2021-06-15 19:54:30|11032|11031|11032|11031|11033|11032|11032|11031|8582
1623786880000|2021-06-15 19:54:40|||||||||1802
1623786890000|2021-06-15 19:54:50|||||||||8191
1623786900000|2021-06-15 19:55:00|11033|11032|11037|11036|11037|11036|11033|11032|35064
1623786910000|2021-06-15 19:55:10|11038|11037|11039|11038|11039|11038|11038|11037|17821
1623786920000|2021-06-15 19:55:20|11040|11039|11042|11041|11042|11041|11040|11039|32914
1623786930000|2021-06-15 19:55:30|11041|11040|11041|11040|11041|11040|11041|11040|8227
1623786940000|2021-06-15 19:55:40|11040|11039|11039|11038|11040|11039|11038|11037|19267
1623786950000|2021-06-15 19:55:50|11038|11037|11038|11037|11039|11038|11037|11036|9696
1623786960000|2021-06-15 19:56:00|11037|11036|11037|11036|11038|11037|11037|11036|9044
1623786970000|2021-06-15 19:56:10|11036|11035|11036|11035|11037|11036|11036|11035|8356
1623786980000|2021-06-15 19:56:20|11035|11034|11033|11031|11035|11034|11032|11031|12764
1623786990000|2021-06-15 19:56:30|11032|11032|11032|11031|11033|11032|11032|11031|1500
1623787000000|2021-06-15 19:56:40|11033|11032|11031|11030|11033|11032|11031|11030|17336
1623787010000|2021-06-15 19:56:50|11032|11031|11030|11029|11032|11031|11030|11029|14670
1623787020000|2021-06-15 19:57:00|11029|11028|11033|11032|11033|11032|11029|11028|13549
1623787030000|2021-06-15 19:57:10|11032|11031|11034|11033|11036|11035|11032|11031|12957
1623787040000|2021-06-15 19:57:20|11033|11032|11033|11032|11034|11033|11033|11032|11764
1623787050000|2021-06-15 19:57:30|11034|11033|11036|11035|11036|11035|11034|11033|8169
1623787060000|2021-06-15 19:57:40|11037|11036|11037|11036|11038|11037|11037|11036|6709
1623787070000|2021-06-15 19:57:50|11036|11035|11035|11034|11036|11035|11035|11034|6146
1623787080000|2021-06-15 19:58:00|11034|11033|11035|11034|11035|11034|11034|11033|19105
1623787090000|2021-06-15 19:58:10|11036|11035|11038|11037|11039|11038|11036|11035|12923
1623787100000|2021-06-15 19:58:20|11037|11036|11034|11033|11038|11037|11033|11032|10225
1623787110000|2021-06-15 19:58:30|11033|11032|11038|11037|11038|11037|11033|11032|206614
1623787120000|2021-06-15 19:58:40|11037|11036|11036|11035|11038|11037|11035|11034|5877
1623787130000|2021-06-15 19:58:50|11037|11036|11037|11036|11039|11038|11036|11035|9145
1623787140000|2021-06-15 19:59:00|11038|11037|11040|11039|11040|11039|11037|11037|26893
1623787150000|2021-06-15 19:59:10|11039|11038|11028|11027|11040|11039|11028|11027|46499
1623787160000|2021-06-15 19:59:20|11029|11028|11026|11025|11029|11028|11026|11025|19697
1623787170000|2021-06-15 19:59:30|11027|11026|11027|11026|11028|11027|11026|11025|13266
1623787180000|2021-06-15 19:59:40|11026|11025|11025|11024|11026|11025|11024|11023|15176
1623787190000|2021-06-15 19:59:50|11026|11025|11035|11033|11035|11033|11025|11024|39728
1623787200000|2021-06-15 20:00:00|11036|11034|11050|10989|11050|11035|11035|10989|14155
1623787210000|2021-06-15 20:00:10|||||||||1
1623787230000|2021-06-15 20:00:30|||||||||4
1623787250000|2021-06-15 20:00:50|11048|11025|11048|11025|11048|11025|11048|11025|0
1623787270000|2021-06-15 20:01:10|||||||||1
1623787310000|2021-06-15 20:01:50|||||||||5
1623787320000|2021-06-15 20:02:00|||||||||1
1623787330000|2021-06-15 20:02:10|11045|10989|11048|10989|11048|10989|11045|10989|105353
1623787350000|2021-06-15 20:02:30||11030||11030||11030||11030|0
1623787470000|2021-06-15 20:04:30|||||||||20
1623787480000|2021-06-15 20:04:40|||||||||200
1623787550000|2021-06-15 20:05:50|||||||||25
1623787560000|2021-06-15 20:06:00|||||||||1
1623787610000|2021-06-15 20:06:50|||||||||1
1623787650000|2021-06-15 20:07:30|11035||11035||11035||11035||30
1623787710000|2021-06-15 20:08:30|11048|11035|11048|11035|11048|11035|11048|11035|200
1623787730000|2021-06-15 20:08:50|||||||||2
1623787740000|2021-06-15 20:09:00|||||||||2
1623787760000|2021-06-15 20:09:20||11036||11036||11036||11036|0
1623787780000|2021-06-15 20:09:40|11045||11045||11045||11045||0
1623787790000|2021-06-15 20:09:50|11039||11039||11039||11039||0
1623787800000|2021-06-15 20:10:00|11045||11045||11045||11045||0
1623787810000|2021-06-15 20:10:10||11038||11038||11038||11038|1577
1623787820000|2021-06-15 20:10:20||11036||11036||11036||11036|8
1623787830000|2021-06-15 20:10:30|||||||||10
1623787880000|2021-06-15 20:11:20|||||||||6
1623787900000|2021-06-15 20:11:40|||||||||20
1623787910000|2021-06-15 20:11:50|||||||||1
1623787960000|2021-06-15 20:12:40|||||||||167
1623787990000|2021-06-15 20:13:10|||||||||5986
1623788000000|2021-06-15 20:13:20|||||||||4520
1623788030000|2021-06-15 20:13:50|||||||||1
1623788070000|2021-06-15 20:14:30|||||||||4
1623788150000|2021-06-15 20:15:50|||||||||3
1623788160000|2021-06-15 20:16:00|||||||||10
1623788180000|2021-06-15 20:16:20|||||||||3
1623788210000|2021-06-15 20:16:50|||||||||6
1623788230000|2021-06-15 20:17:10|11043||11043||11043||11043||0
1623788280000|2021-06-15 20:18:00||11037||11037||11037||11037|0
1623788310000|2021-06-15 20:18:30|11040|11036|11043|11036|11043|11036|11040|11036|500
1623788340000|2021-06-15 20:19:00|||||||||1
1623788350000|2021-06-15 20:19:10|||||||||23
1623788390000|2021-06-15 20:19:50|||||||||2
1623788440000|2021-06-15 20:20:40|||||||||1
1623788450000|2021-06-15 20:20:50|||||||||1
1623788460000|2021-06-15 20:21:00|||||||||3
1623788470000|2021-06-15 20:21:10|||||||||2
1623788510000|2021-06-15 20:21:50|||||||||8
1623788550000|2021-06-15 20:22:30|||||||||1
1623788600000|2021-06-15 20:23:20|||||||||2
1623788620000|2021-06-15 20:23:40|11045|11037|11041|11037|11045|11037|11041|11037|0
1623788650000|2021-06-15 20:24:10|||||||||50
1623788690000|2021-06-15 20:24:50|11040||11040||11040||11040||0
1623788720000|2021-06-15 20:25:20|||||||||2
1623788740000|2021-06-15 20:25:40|||||||||1
1623788810000|2021-06-15 20:26:50||11036||11036||11036||11036|575
1623788870000|2021-06-15 20:27:50||11030||11030||11030||11030|0
1623788880000|2021-06-15 20:28:00||11035||11035||11035||11035|0
1623788910000|2021-06-15 20:28:30|||||||||1
1623788960000|2021-06-15 20:29:20|||||||||500
1623789020000|2021-06-15 20:30:20|11039||11039||11039||11039||0
1623789030000|2021-06-15 20:30:30|||||||||45
1623789070000|2021-06-15 20:31:10|||||||||2
1623789080000|2021-06-15 20:31:20|||||||||1
1623789110000|2021-06-15 20:31:50|||||||||1
1623789150000|2021-06-15 20:32:30|||||||||238
1623789200000|2021-06-15 20:33:20|11037|11030|11037|11030|11037|11030|11037|11030|97
1623789220000|2021-06-15 20:33:40|11039|11037|11039|11030|11039|11037|11039|11030|540
1623789250000|2021-06-15 20:34:10||11037||11037||11037||11037|0
1623789260000|2021-06-15 20:34:20|11040|11038|11045|11039|11045|11039|11040|11038|994
1623789270000|2021-06-15 20:34:30||11037||11037||11037||11037|0
1623789320000|2021-06-15 20:35:20||11038||11037||11038||11037|12
1623789360000|2021-06-15 20:36:00|11043||11045||11045||11043||21
1623789370000|2021-06-15 20:36:10|||||||||80
1623789390000|2021-06-15 20:36:30|||||||||1
1623789480000|2021-06-15 20:38:00|11050|11040|11053|11037|11053|11040|11050|11037|895
1623789550000|2021-06-15 20:39:10|||||||||6
1623789570000|2021-06-15 20:39:30|||||||||1
1623789640000|2021-06-15 20:40:40|||||||||3
1623789690000|2021-06-15 20:41:30|||||||||1
1623789700000|2021-06-15 20:41:40|||||||||2
1623789730000|2021-06-15 20:42:10|||||||||3
1623789860000|2021-06-15 20:44:20|||||||||14
1623789880000|2021-06-15 20:44:40|||||||||6
1623789940000|2021-06-15 20:45:40|11050||11050||11050||11050||0
1623790180000|2021-06-15 20:49:40|||||||||1
1623790210000|2021-06-15 20:50:10|||||||||610
1623790220000|2021-06-15 20:50:20|||||||||105
1623790230000|2021-06-15 20:50:30|||||||||30
1623790250000|2021-06-15 20:50:50|||||||||1
1623790270000|2021-06-15 20:51:10|||||||||12
1623790290000|2021-06-15 20:51:30||11030||11030||11030||11030|605
1623790310000|2021-06-15 20:51:50|||||||||100
1623790370000|2021-06-15 20:52:50|||||||||150
1623790430000|2021-06-15 20:53:50|11051||11051||11051||11051||0
1623790470000|2021-06-15 20:54:30|||||||||13
1623790480000|2021-06-15 20:54:40|||||||||1
1623790500000|2021-06-15 20:55:00|||||||||1
1623790510000|2021-06-15 20:55:10|||||||||3
1623790550000|2021-06-15 20:55:50|||||||||3
1623790600000|2021-06-15 20:56:40|||||||||3
1623790800000|2021-06-15 21:00:00|||||||||15
1623790900000|2021-06-15 21:01:40|||||||||10
1623791140000|2021-06-15 21:05:40|||||||||1
1623791150000|2021-06-15 21:05:50|||||||||1
1623791250000|2021-06-15 21:07:30|||||||||2
1623791310000|2021-06-15 21:08:30|||||||||1
1623791330000|2021-06-15 21:08:50||11036||11036||11036||11036|0
1623791350000|2021-06-15 21:09:10||11030||11030||11030||11030|49
1623791400000|2021-06-15 21:10:00|||||||||4
1623791410000|2021-06-15 21:10:10|||||||||1
1623791500000|2021-06-15 21:11:40|||||||||1
1623791540000|2021-06-15 21:12:20||11032||11032||11032||11032|0
1623791640000|2021-06-15 21:14:00|11050||11050||11050||11050||0
1623791660000|2021-06-15 21:14:20|||||||||300
1623791680000|2021-06-15 21:14:40|||||||||26
1623791720000|2021-06-15 21:15:20|||||||||51
1623791740000|2021-06-15 21:15:40|||||||||1
1623791750000|2021-06-15 21:15:50|||||||||1
1623791770000|2021-06-15 21:16:10|||||||||1
1623791800000|2021-06-15 21:16:40|||||||||3
1623791810000|2021-06-15 21:16:50|||||||||1
1623791820000|2021-06-15 21:17:00|||||||||9
1623791830000|2021-06-15 21:17:10|||||||||2
1623791840000|2021-06-15 21:17:20|11040||11040||11040||11040||0
1623791850000|2021-06-15 21:17:30|11050||11037||11050||11037||0
1623791870000|2021-06-15 21:17:50|||||||||24
1623791900000|2021-06-15 21:18:20|||||||||2
1623791940000|2021-06-15 21:19:00|||||||||100
1623791960000|2021-06-15 21:19:20|||||||||10
1623792030000|2021-06-15 21:20:30|||||||||3
1623792050000|2021-06-15 21:20:50||11030||11030||11030||11030|10
1623792090000|2021-06-15 21:21:30|11049|11032|11049|11030|11049|11032|11049|11030|911
1623792120000|2021-06-15 21:22:00|||||||||2
1623792140000|2021-06-15 21:22:20|||||||||4
1623792150000|2021-06-15 21:22:30|||||||||1
1623792340000|2021-06-15 21:25:40|||||||||4
1623792440000|2021-06-15 21:27:20||11037||11037||11037||11037|1
1623792500000|2021-06-15 21:28:20|||||||||10
1623792510000|2021-06-15 21:28:30|||||||||1
1623792660000|2021-06-15 21:31:00|||||||||1
1623792740000|2021-06-15 21:32:20|||||||||10
1623792760000|2021-06-15 21:32:40|||||||||10
1623792870000|2021-06-15 21:34:30|||||||||1
1623792900000|2021-06-15 21:35:00|||||||||20
1623792920000|2021-06-15 21:35:20|||||||||1
1623793060000|2021-06-15 21:37:40|||||||||9
1623793160000|2021-06-15 21:39:20|11045||11045||11045||11045||1
1623793250000|2021-06-15 21:40:50|||||||||1
1623793290000|2021-06-15 21:41:30|11044||11044||11044||11044||0
1623793300000|2021-06-15 21:41:40|11045||11042||11045||11042||10
1623793310000|2021-06-15 21:41:50|11045||11040||11045||11040||1
1623793330000|2021-06-15 21:42:10|11045||11039||11045||11039||0
1623793350000|2021-06-15 21:42:30|11045||11038||11045||11038||0
1623793370000|2021-06-15 21:42:50|11045||11045||11045||11045||227
1623793440000|2021-06-15 21:44:00|||||||||1
1623793580000|2021-06-15 21:46:20|||||||||1
1623793720000|2021-06-15 21:48:40|||||||||1
1623793800000|2021-06-15 21:50:00|||||||||26
1623793820000|2021-06-15 21:50:20|||||||||1
1623793830000|2021-06-15 21:50:30|||||||||1
1623793930000|2021-06-15 21:52:10|||||||||1
1623793940000|2021-06-15 21:52:20|||||||||1
1623793980000|2021-06-15 21:53:00|||||||||5
1623794000000|2021-06-15 21:53:20|||||||||60
1623794080000|2021-06-15 21:54:40|||||||||55
1623794260000|2021-06-15 21:57:40|||||||||3
1623794290000|2021-06-15 21:58:10|||||||||2
1623794340000|2021-06-15 21:59:00|||||||||10
1623794350000|2021-06-15 21:59:10|||||||||3
1623794390000|2021-06-15 21:59:50|||||||||75
1623794420000|2021-06-15 22:00:20||11041||11041||11041||11041|0
1623794430000|2021-06-15 22:00:30||11037||11037||11037||11037|0
1623794460000|2021-06-15 22:01:00||11041||11041||11041||11041|6
1623794820000|2021-06-15 22:07:00|||||||||50
1623794860000|2021-06-15 22:07:40|11049||11049||11049||11049||300
1623795090000|2021-06-15 22:11:30|||||||||100
1623795100000|2021-06-15 22:11:40|11050||11050||11050||11050||94
1623795130000|2021-06-15 22:12:10|||||||||47
1623795140000|2021-06-15 22:12:20|11045||11045||11045||11045||0
1623795160000|2021-06-15 22:12:40|11050||11050||11050||11050||0
1623795170000|2021-06-15 22:12:50|||||||||1
1623795320000|2021-06-15 22:15:20|||||||||50
1623795590000|2021-06-15 22:19:50|||||||||14
1623795600000|2021-06-15 22:20:00|||||||||25
1623795720000|2021-06-15 22:22:00|||||||||23
1623795980000|2021-06-15 22:26:20|||||||||2
1623796020000|2021-06-15 22:27:00|11051|11043|11051|11050|11051|11050|11051|11043|235
1623796030000|2021-06-15 22:27:10||11041||11041||11041||11041|265
1623796110000|2021-06-15 22:28:30|||||||||3
1623796160000|2021-06-15 22:29:20|||||||||2
1623796170000|2021-06-15 22:29:30|||||||||4
1623796480000|2021-06-15 22:34:40|11050||11050||11050||11050||0
1623796530000|2021-06-15 22:35:30||11048||11048||11048||11048|30
1623796540000|2021-06-15 22:35:40||11041||11041||11041||11041|100
1623796650000|2021-06-15 22:37:30|11051||11051||11051||11051||10
1623796720000|2021-06-15 22:38:40|||||||||50
1623796760000|2021-06-15 22:39:20|||||||||10
1623796910000|2021-06-15 22:41:50|||||||||5
1623796940000|2021-06-15 22:42:20|||||||||100
1623796950000|2021-06-15 22:42:30|||||||||5
1623797190000|2021-06-15 22:46:30|||||||||3
1623797310000|2021-06-15 22:48:30|||||||||100
1623797510000|2021-06-15 22:51:50|||||||||30
1623797570000|2021-06-15 22:52:50|||||||||10
1623797590000|2021-06-15 22:53:10|||||||||2
1623797610000|2021-06-15 22:53:30|||||||||1
1623797670000|2021-06-15 22:54:30|||||||||1
1623797730000|2021-06-15 22:55:30|||||||||10
1623797780000|2021-06-15 22:56:20|||||||||1
1623798300000|2021-06-15 23:05:00|11050||11050||11050||11050||0
1623798320000|2021-06-15 23:05:20|||||||||20
1623798330000|2021-06-15 23:05:30|11051||11051||11051||11051||0
1623798560000|2021-06-15 23:09:20|11050||11050||11050||11050||0
1623798600000|2021-06-15 23:10:00|11051||11051||11051||11051||20
1623798620000|2021-06-15 23:10:20|||||||||5
1623798630000|2021-06-15 23:10:30|||||||||40
1623798640000|2021-06-15 23:10:40||11042||11042||11042||11042|0
1623798680000|2021-06-15 23:11:20|||||||||80
1623798810000|2021-06-15 23:13:30|||||||||2
1623798900000|2021-06-15 23:15:00|11042|11041|11042|11041|11051|11041|11042|11041|132
1623798930000|2021-06-15 23:15:30|||||||||500
1623799030000|2021-06-15 23:17:10|||||||||53
1623799150000|2021-06-15 23:19:10|11051|11037|11041|11037|11051|11037|11041|11037|940
1623799170000|2021-06-15 23:19:30|11051|11030|11051|11030|11051|11030|11051|11030|681
1623799180000|2021-06-15 23:19:40|11050||11050||11050||11050||0
1623799510000|2021-06-15 23:25:10|||||||||50
1623799620000|2021-06-15 23:27:00||11037||11037||11037||11037|0
1623799690000|2021-06-15 23:28:10|||||||||5
1623800210000|2021-06-15 23:36:50|||||||||3
1623800320000|2021-06-15 23:38:40|||||||||50
1623800590000|2021-06-15 23:43:10|||||||||30
1623800870000|2021-06-15 23:47:50|||||||||100
1623801090000|2021-06-15 23:51:30|||||||||10
1623801110000|2021-06-15 23:51:50|||||||||200
1623801190000|2021-06-15 23:53:10|11043||11038||11043||11038||0
1623801360000|2021-06-15 23:56:00|||||||||10
1623801380000|2021-06-15 23:56:20|11039|11038|11050|11040|11050|11040|11039|11038|395
1623801400000|2021-06-15 23:56:40|||||||||100
1623801410000|2021-06-15 23:56:50|||||||||10
1623801490000|2021-06-15 23:58:10|||||||||2
1623801570000|2021-06-15 23:59:30|||||||||1
1623830400000|2021-06-16 08:00:00|11200|10959|11053|10830|11200|10959|11053|10830|0
1623830780000|2021-06-16 08:06:20|||||||||1
1623831190000|2021-06-16 08:13:10|||||||||1
1623831500000|2021-06-16 08:18:20|11046||11046||11046||11046||0
1623832190000|2021-06-16 08:29:50||10848||10848||10848||10848|0
1623832200000|2021-06-16 08:30:00||10847||10846||10847||10830|0
1623832210000|2021-06-16 08:30:10||10848||10848||10848||10848|0
1623832220000|2021-06-16 08:30:20||10847||10847||10847||10847|0
1623832560000|2021-06-16 08:36:00||10848||10848||10848||10848|0
1623832570000|2021-06-16 08:36:10||10849||10848||10849||10848|0
1623832580000|2021-06-16 08:36:20||10847||10847||10847||10846|0
1623832650000|2021-06-16 08:37:30||10846||10846||10846||10845|0
1623832660000|2021-06-16 08:37:40||10845||10845||10845||10830|0
1623832670000|2021-06-16 08:37:50||10844||10846||10846||10830|0
1623832680000|2021-06-16 08:38:00||10845||10846||10846||10845|0
1623832690000|2021-06-16 08:38:10||10845||10846||10846||10844|0
1623832720000|2021-06-16 08:38:40||10830||10830||10830||10830|0
1623832730000|2021-06-16 08:38:50||10846||10847||10847||10830|0
1623832740000|2021-06-16 08:39:00||10846||10847||10847||10846|0
1623832750000|2021-06-16 08:39:10||10846||10846||10846||10830|0
1623832770000|2021-06-16 08:39:30||10845||10846||10846||10830|0
1623832790000|2021-06-16 08:39:50||10830||10846||10846||10830|0
1623832800000|2021-06-16 08:40:00||10830||10830||10830||10830|0
1623832820000|2021-06-16 08:40:20||10846||10830||10846||10830|0
1623832830000|2021-06-16 08:40:30||10846||10846||10846||10846|0
1623832840000|2021-06-16 08:40:40||10845||10830||10845||10830|0
1623832850000|2021-06-16 08:40:50||10842||10844||10844||10842|0
1623832880000|2021-06-16 08:41:20||10843||10845||10845||10830|0
1623832890000|2021-06-16 08:41:30||10844||10845||10845||10830|0
1623832900000|2021-06-16 08:41:40||10830||10853||10853||10830|0
1623832910000|2021-06-16 08:41:50||10852||10842||10852||10830|0
1623833010000|2021-06-16 08:43:30||10841||10830||10841||10830|0
1623833970000|2021-06-16 08:59:30|10845|10831|11046|10916|11046|10944|10845|10830|906
1623833980000|2021-06-16 08:59:40||10830||10924||10924||10830|0
1623833990000|2021-06-16 08:59:50|11025|10830|11046|10830|11046|10830|10997|10830|206
1623834020000|2021-06-16 09:00:20|||||||||10
1623834160000|2021-06-16 09:02:40||10845||10845||10845||10845|0
1623834170000|2021-06-16 09:02:50||10855||10855||10855||10855|0
1623834180000|2021-06-16 09:03:00||10830||10890||10890||10830|0
1623834190000|2021-06-16 09:03:10||10830||10900||10900||10830|0
1623834200000|2021-06-16 09:03:20||10830||10830||10830||10830|0
1623834340000|2021-06-16 09:05:40||10996||10830||10996||10830|10
1623834900000|2021-06-16 09:15:00|||||||||7
1623836050000|2021-06-16 09:34:10|||||||||1
1623836380000|2021-06-16 09:39:40||10850||10850||10850||10850|0
1623836390000|2021-06-16 09:39:50|||||||||1
1623837150000|2021-06-16 09:52:30|||||||||27
1623837550000|2021-06-16 09:59:10|11053||11053||11053||11053||0
1623837600000|2021-06-16 10:00:00|11036||11036||11036||11036||0
1623837780000|2021-06-16 10:03:00|11053||11034||11053||11034||0
1623838750000|2021-06-16 10:19:10|11028||11034||11034||11025||18
1623838770000|2021-06-16 10:19:30|11028||11034||11034||11025||12
1623839080000|2021-06-16 10:24:40|11030||11030||11030||11030||0
1623839150000|2021-06-16 10:25:50|||||||||4
1623841000000|2021-06-16 10:56:40||10846||10846||10846||10846|0
1623841030000|2021-06-16 10:57:10||10830||10846||10846||10830|0
1623841040000|2021-06-16 10:57:20||10830||10846||10846||10830|0
1623841050000|2021-06-16 10:57:30||10850||10850||10850||10850|2
1623841130000|2021-06-16 10:58:50|11023|10846|11030|10830|11030|10846|11016|10830|60
1623841200000|2021-06-16 11:00:00||10940||11000||11000||10940|159
1623841260000|2021-06-16 11:01:00|||||||||9
1623841330000|2021-06-16 11:02:10|||||||||3
1623841470000|2021-06-16 11:04:30|||||||||10
1623841480000|2021-06-16 11:04:40|||||||||6
1623841500000|2021-06-16 11:05:00|||||||||28
1623841620000|2021-06-16 11:07:00|11034||11034||11034||11034||0
1623841650000|2021-06-16 11:07:30|||||||||27
1623841670000|2021-06-16 11:07:50|11030||11030||11030||11030||0
1623841910000|2021-06-16 11:11:50|||||||||28
1623842010000|2021-06-16 11:13:30||11015||11000||11015||11000|200
1623842780000|2021-06-16 11:26:20|11034|11015|11034|11030|11034|11030|11034|11009|746
1623842860000|2021-06-16 11:27:40|11030|11000|11030|11000|11030|11000|11030|11000|417
1623842980000|2021-06-16 11:29:40|11034||11034||11034||11034||0
1623843300000|2021-06-16 11:35:00|||||||||2
1623843620000|2021-06-16 11:40:20|||||||||25
1623843650000|2021-06-16 11:40:50|||||||||50
1623843660000|2021-06-16 11:41:00|||||||||70
1623843680000|2021-06-16 11:41:20|||||||||10
1623843690000|2021-06-16 11:41:30|||||||||20
1623843890000|2021-06-16 11:44:50||11020||11020||11020||11020|0
1623844140000|2021-06-16 11:49:00||11013||11013||11031||11013|500
1623844230000|2021-06-16 11:50:30|||||||||1
1623844390000|2021-06-16 11:53:10||11030||11013||11030||11013|100
1623844520000|2021-06-16 11:55:20||11030||11030||11030||11030|0
1623844570000|2021-06-16 11:56:10|||||||||3
1623844770000|2021-06-16 11:59:30|||||||||1
1623844800000|2021-06-16 12:00:00|||||||||121
1623844850000|2021-06-16 12:00:50|||||||||2
1623844910000|2021-06-16 12:01:50|||||||||100
1623844920000|2021-06-16 12:02:00|||||||||102
1623844930000|2021-06-16 12:02:10|||||||||4
1623844940000|2021-06-16 12:02:20|||||||||1
1623844950000|2021-06-16 12:02:30|||||||||2
1623844960000|2021-06-16 12:02:40|||||||||1
1623844990000|2021-06-16 12:03:10|||||||||2
1623845070000|2021-06-16 12:04:30|||||||||3
1623845130000|2021-06-16 12:05:30|||||||||5
1623845210000|2021-06-16 12:06:50|11050|11031|11050|11031|11050|11033|11050|11030|415
1623845270000|2021-06-16 12:07:50||11032||11032||11032||11032|0
1623845310000|2021-06-16 12:08:30||11033||11033||11033||11033|354
1623845330000|2021-06-16 12:08:50||11030||11034||11034||11030|0
1623845340000|2021-06-16 12:09:00||11035||11034||11035||11034|25
1623845350000|2021-06-16 12:09:10|||||||||75
1623845370000|2021-06-16 12:09:30|||||||||4
1623845380000|2021-06-16 12:09:40|11044||11044||11044||11044||0
1623845510000|2021-06-16 12:11:50|||||||||20
1623845540000|2021-06-16 12:12:20|11050||11050||11050||11050||75
1623845650000|2021-06-16 12:14:10|||||||||5
1623845670000|2021-06-16 12:14:30|||||||||1
1623845680000|2021-06-16 12:14:40|||||||||4
1623845770000|2021-06-16 12:16:10|||||||||56
1623845860000|2021-06-16 12:17:40|||||||||20
1623846010000|2021-06-16 12:20:10|||||||||1
1623846030000|2021-06-16 12:20:30|||||||||2
1623846100000|2021-06-16 12:21:40|||||||||38
1623846110000|2021-06-16 12:21:50||11038||11034||11038||11034|257
1623846290000|2021-06-16 12:24:50||11040||11040||11040||11040|0
1623846390000|2021-06-16 12:26:30|||||||||16
1623846500000|2021-06-16 12:28:20||11034||11034||11034||11034|0
1623846610000|2021-06-16 12:30:10|||||||||1
1623846920000|2021-06-16 12:35:20||11036||11034||11036||11034|15
1623847110000|2021-06-16 12:38:30|||||||||10
1623847120000|2021-06-16 12:38:40|||||||||1778
1623847430000|2021-06-16 12:43:50||11040||11040||11040||11040|0
1623847500000|2021-06-16 12:45:00|||||||||26
1623847650000|2021-06-16 12:47:30|||||||||30
1623847690000|2021-06-16 12:48:10|11053||11053||11053||11053||178
1623847780000|2021-06-16 12:49:40|||||||||15
1623847790000|2021-06-16 12:49:50||11050||11040||11050||11040|100
1623847850000|2021-06-16 12:50:50|||||||||6
1623847860000|2021-06-16 12:51:00|||||||||10
1623847910000|2021-06-16 12:51:50||11034||11034||11034||11034|0
1623847930000|2021-06-16 12:52:10|11049||11053||11053||11049||75
1623847950000|2021-06-16 12:52:30|||||||||8
1623847990000|2021-06-16 12:53:10|11052||11052||11052||11052||0
1623848050000|2021-06-16 12:54:10|||||||||1
1623848090000|2021-06-16 12:54:50||11030||11030||11030||11030|600
1623848120000|2021-06-16 12:55:20|11053||11053||11053||11053||0
1623848270000|2021-06-16 12:57:50|||||||||3
1623848280000|2021-06-16 12:58:00|||||||||1
1623848310000|2021-06-16 12:58:30|||||||||1
1623848320000|2021-06-16 12:58:40||11042||11042||11042||11042|0
1623848330000|2021-06-16 12:58:50|||||||||1
1623848340000|2021-06-16 12:59:00||11044||11044||11044||11044|0
1623848350000|2021-06-16 12:59:10|11050|11042|11053|11042|11053|11042|11050|11042|1153
1623848360000|2021-06-16 12:59:20|||||||||1
1623848380000|2021-06-16 12:59:40|||||||||102
1623848390000|2021-06-16 12:59:50|||||||||21
1623848410000|2021-06-16 13:00:10|||||||||1
1623848420000|2021-06-16 13:00:20|11052|11030|11042|11030|11052|11030|11040|11030|359
1623848430000|2021-06-16 13:00:30|11053||11053||11053||11053||0
1623848580000|2021-06-16 13:03:00|||||||||30
1623848590000|2021-06-16 13:03:10|||||||||1
1623848600000|2021-06-16 13:03:20|11041||11041||11041||11041||0
1623848640000|2021-06-16 13:04:00|||||||||1
1623848650000|2021-06-16 13:04:10|||||||||1
1623848660000|2021-06-16 13:04:20|||||||||2
1623848690000|2021-06-16 13:04:50|||||||||10
1623848740000|2021-06-16 13:05:40|||||||||10
1623848760000|2021-06-16 13:06:00|||||||||55
1623848790000|2021-06-16 13:06:30|11038|11020|11041|11013|11041|11020|11034|11013|1065
1623848810000|2021-06-16 13:06:50|||||||||5
1623848820000|2021-06-16 13:07:00|11035|10940|11013|10940|11035|10940|11004|10940|244
1623848840000|2021-06-16 13:07:20|||||||||5
1623848850000|2021-06-16 13:07:30|||||||||2
1623848860000|2021-06-16 13:07:40|||||||||15
1623848910000|2021-06-16 13:08:30|||||||||10
1623848940000|2021-06-16 13:09:00|11000||11000||11000||11000||35
1623848960000|2021-06-16 13:09:20|11013|10941|11013|11000|11013|11000|11013|10941|367
1623848980000|2021-06-16 13:09:40||11005||11005||11005||11005|0
1623849000000|2021-06-16 13:10:00|||||||||50
1623849010000|2021-06-16 13:10:10|11011|10999|11013|10999|11013|10999|11009|10999|150
1623849140000|2021-06-16 13:12:20|||||||||1
1623849170000|2021-06-16 13:12:50|11040|11002|11013|10999|11040|11006|11013|10999|745
1623849260000|2021-06-16 13:14:20|||||||||9
1623849280000|2021-06-16 13:14:40|||||||||1
1623849290000|2021-06-16 13:14:50|||||||||200
1623849300000|2021-06-16 13:15:00|11040|11002|11040|10999|11040|11008|11040|10999|162
1623849420000|2021-06-16 13:17:00|||||||||1
1623849570000|2021-06-16 13:19:30||11008||10999||11009||10999|179
1623849650000|2021-06-16 13:20:50|11039||11039||11039||11039||0
1623849710000|2021-06-16 13:21:50|11021||11039||11039||11021||60
1623849760000|2021-06-16 13:22:40|||||||||50
1623849800000|2021-06-16 13:23:20|||||||||2
1623849860000|2021-06-16 13:24:20|11040|11009|11040|10999|11040|11009|11040|10999|90
1623849900000|2021-06-16 13:25:00|||||||||134
1623849910000|2021-06-16 13:25:10||11003||11003||11003||11003|0
1623849930000|2021-06-16 13:25:30|11039||11039||11039||11039||1
1623849940000|2021-06-16 13:25:40|11040||11040||11040||11040||0
1623849980000|2021-06-16 13:26:20|11039||11039||11039||11039||0
1623849990000|2021-06-16 13:26:30|||||||||1
1623850000000|2021-06-16 13:26:40|11040||11040||11040||11040||0
1623850010000|2021-06-16 13:26:50|11039||11040||11040||11039||0
1623850050000|2021-06-16 13:27:30|11039|10999|11040|11003|11040|11003|11039|10999|3
1623850080000|2021-06-16 13:28:00|11049||11049||11049||11049||0
1623850190000|2021-06-16 13:29:50|11038|11006|11038|10999|11049|11006|11037|10999|1
1623850200000|2021-06-16 13:30:00|11049|11000|11038|11002|11049|11002|11038|11000|0
1623850210000|2021-06-16 13:30:10|11037|11003|11020|11001|11037|11008|11003|10999|2183
1623850220000|2021-06-16 13:30:20||10999||11001||11001||10999|200
1623850230000|2021-06-16 13:30:30|11010|11002|11009|11003|11013|11008|11009|11002|100
1623850240000|2021-06-16 13:30:40|11010|11006|11018|11010|11020|11013|11010|11005|1238
1623850250000|2021-06-16 13:30:50|11017|11009|11015|11009|11017|11012|11015|11007|600
1623850260000|2021-06-16 13:31:00|11016|11008|11014|11009|11018|11012|11012|11005|1104
1623850270000|2021-06-16 13:31:10|11013|11007|11016|11010|11018|11013|11011|11005|1433
1623850280000|2021-06-16 13:31:20|11015|11008|11003|11001|11015|11008|11001|10999|192454
1623850290000|2021-06-16 13:31:30|11002|10999|11003|11002|11003|11002|11000|10998|12526
1623850300000|2021-06-16 13:31:40|11002|11001|10999|10997|11004|11003|10998|10997|9106
1623850310000|2021-06-16 13:31:50|10998|10996|10988|10985|10998|10996|10986|10985|7016
1623850320000|2021-06-16 13:32:00|10987|10986|10985|10983|10988|10987|10984|10982|5651
1623850330000|2021-06-16 13:32:10|10984|10982|10993|10992|10993|10992|10982|10979|12949
1623850340000|2021-06-16 13:32:20|10992|10991|11001|10999|11002|10999|10992|10991|11050
1623850350000|2021-06-16 13:32:30|11000|11000|10999|10997|11004|11003|10998|10997|7895
1623850360000|2021-06-16 13:32:40|10998|10995|10976|10973|10999|10996|10976|10973|2996
1623850370000|2021-06-16 13:32:50|10977|10974|10978|10976|10979|10978|10972|10970|5111
1623850380000|2021-06-16 13:33:00|10979|10977|10983|10981|10983|10982|10977|10976|9625
1623850390000|2021-06-16 13:33:10|10982|10980|10986|10985|10986|10985|10977|10976|3031
1623850400000|2021-06-16 13:33:20|10985|10984|10971|10969|10985|10984|10971|10969|11057
1623850410000|2021-06-16 13:33:30|10972|10970|10982|10980|10984|10982|10972|10969|5837
1623850420000|2021-06-16 13:33:40|10981|10979|10983|10981|10986|10984|10978|10975|5504
1623850430000|2021-06-16 13:33:50|10984|10982|10987|10985|10989|10988|10984|10982|3081
1623850440000|2021-06-16 13:34:00|10986|10983|10981|10979|10987|10985|10978|10976|4752
1623850450000|2021-06-16 13:34:10|10982|10980|10984|10982|10988|10986|10980|10978|15324
1623850460000|2021-06-16 13:34:20|10985|10981|10980|10978|10986|10985|10979|10977|1825
1623850470000|2021-06-16 13:34:30|10978|10977|10976|10975|10982|10980|10974|10972|17869
1623850480000|2021-06-16 13:34:40|10977|10976|10981|10979|10981|10979|10975|10973|2088
1623850490000|2021-06-16 13:34:50|10979|10977|10977|10976|10983|10982|10975|10973|11399
1623850500000|2021-06-16 13:35:00|10976|10975|10969|10967|10977|10976|10968|10966|4200
1623850510000|2021-06-16 13:35:10|10968|10966|10957|10955|10968|10967|10953|10951|5596
1623850520000|2021-06-16 13:35:20|10956|10954|10953|10951|10959|10958|10951|10950|5840
1623850530000|2021-06-16 13:35:30|10952|10950|10948|10947|10952|10950|10945|10943|10391
1623850540000|2021-06-16 13:35:40|10949|10948|10951|10950|10953|10951|10949|10948|1391
1623850550000|2021-06-16 13:35:50|10952|10951|10960|10958|10961|10960|10952|10951|7695
1623850560000|2021-06-16 13:36:00|10961|10959|10962|10960|10965|10963|10959|10958|4304
1623850570000|2021-06-16 13:36:10|10963|10959|10958|10956|10965|10963|10957|10956|4404
1623850580000|2021-06-16 13:36:20|10959|10957|10966|10965|10966|10965|10957|10956|12590
1623850590000|2021-06-16 13:36:30|10965|10964|10963|10962|10967|10965|10961|10960|6788
1623850600000|2021-06-16 13:36:40|10962|10961|10965|10964|10966|10964|10962|10961|5978
1623850610000|2021-06-16 13:36:50|10966|10965|10986|10984|10987|10985|10966|10965|6342
1623850620000|2021-06-16 13:37:00|10987|10985|10975|10973|10988|10986|10975|10973|1300
1623850630000|2021-06-16 13:37:10|10976|10974|10983|10981|10983|10981|10976|10973|4431
1623850640000|2021-06-16 13:37:20|10982|10982|10974|10972|10983|10982|10974|10972|3700
1623850650000|2021-06-16 13:37:30|10973|10973|10975|10974|10976|10975|10973|10972|4765
1623850660000|2021-06-16 13:37:40|10974|10973|10970|10968|10974|10974|10969|10967|1780
1623850670000|2021-06-16 13:37:50|10971|10969|10971|10970|10971|10970|10970|10968|3814
1623850680000|2021-06-16 13:38:00|10972|10971|10970|10968|10975|10974|10969|10968|4028
1623850690000|2021-06-16 13:38:10|10971|10969|10963|10961|10971|10970|10962|10961|3300
1623850700000|2021-06-16 13:38:20|10962|10962|10961|10960|10962|10962|10956|10955|18474
1623850710000|2021-06-16 13:38:30|10960|10959|10957|10955|10963|10961|10957|10955|3990
1623850720000|2021-06-16 13:38:40|10958|10956|10961|10959|10961|10960|10954|10952|21136
1623850730000|2021-06-16 13:38:50|10960|10960|10957|10956|10961|10960|10957|10956|1350
1623850740000|2021-06-16 13:39:00|10958|10954|10953|10951|10960|10958|10951|10950|1714
1623850750000|2021-06-16 13:39:10|10954|10952|10953|10951|10957|10955|10952|10951|300
1623850760000|2021-06-16 13:39:20|10952|10952|10949|10948|10952|10952|10947|10946|6892
1623850770000|2021-06-16 13:39:30|10950|10949|10953|10952|10954|10952|10949|10948|7328
1623850780000|2021-06-16 13:39:40|10954|10953|10952|10951|10955|10954|10950|10949|4049
1623850790000|2021-06-16 13:39:50|10953|10952|10955|10954|10957|10956|10953|10951|2542
1623850800000|2021-06-16 13:40:00|10956|10955|10956|10955|10960|10959|10955|10954|4509
1623850810000|2021-06-16 13:40:10|10955|10954|10954|10952|10957|10955|10953|10951|1372
1623850820000|2021-06-16 13:40:20|10955|10953|10960|10958|10961|10958|10955|10952|630
1623850830000|2021-06-16 13:40:30|10961|10959|10965|10964|10965|10964|10961|10958|3776
1623850840000|2021-06-16 13:40:40|10964|10963|10964|10962|10965|10963|10961|10960|1714
1623850850000|2021-06-16 13:40:50|10963|10963|10968|10966|10970|10968|10963|10962|900
1623850860000|2021-06-16 13:41:00|10967|10967|10970|10969|10972|10970|10967|10966|1000
1623850870000|2021-06-16 13:41:10|10969|10968|10970|10969|10971|10970|10969|10967|2460
1623850880000|2021-06-16 13:41:20|10971|10970|10969|10967|10975|10973|10965|10964|7980
1623850890000|2021-06-16 13:41:30|10968|10966|10963|10961|10968|10966|10962|10961|1300
1623850900000|2021-06-16 13:41:40|10964|10962|10962|10961|10966|10965|10962|10961|2825
1623850910000|2021-06-16 13:41:50|10961|10960|10962|10960|10964|10963|10961|10960|2650
1623850920000|2021-06-16 13:42:00|10961|10961|10956|10954|10964|10962|10955|10953|900
1623850930000|2021-06-16 13:42:10|10955|10953|10951|10949|10955|10953|10950|10949|1101
1623850940000|2021-06-16 13:42:20|10952|10950|10962|10960|10962|10960|10952|10950|6472
1623850950000|2021-06-16 13:42:30|10963|10961|10970|10968|10970|10968|10961|10961|4023
1623850960000|2021-06-16 13:42:40|10971|10969|10969|10968|10972|10970|10967|10965|1345
1623850970000|2021-06-16 13:42:50|10968|10967|10970|10969|10971|10969|10965|10963|2974
1623850980000|2021-06-16 13:43:00|10969|10968|10974|10972|10976|10975|10967|10966|2614
1623850990000|2021-06-16 13:43:10|10975|10973|10976|10975|10978|10976|10974|10973|6304
1623851000000|2021-06-16 13:43:20|10975|10974|10980|10979|10980|10979|10974|10973|8767
1623851010000|2021-06-16 13:43:30|10981|10978|10979|10978|10983|10981|10979|10978|2592
1623851020000|2021-06-16 13:43:40|10978|10977|10976|10975|10979|10977|10974|10973|10160
1623851030000|2021-06-16 13:43:50|10977|10976|10985|10983|10985|10984|10977|10976|1199
1623851040000|2021-06-16 13:44:00|10984|10984|10982|10980|10985|10984|10979|10978|5831
1623851050000|2021-06-16 13:44:10|10983|10981|10984|10983|10985|10984|10983|10981|776
1623851060000|2021-06-16 13:44:20|10985|10984|10983|10982|10985|10984|10982|10980|1399
1623851070000|2021-06-16 13:44:30|10984|10983|10984|10982|10987|10986|10980|10979|8215
1623851080000|2021-06-16 13:44:40|10985|10983|10987|10986|10988|10987|10985|10983|5783
1623851090000|2021-06-16 13:44:50|10986|10985|10984|10983|10988|10987|10984|10983|3154
1623851100000|2021-06-16 13:45:00|10985|10982|10976|10974|10985|10982|10975|10974|3258
1623851110000|2021-06-16 13:45:10|10975|10975|10976|10974|10979|10978|10975|10974|1381
1623851120000|2021-06-16 13:45:20|10975|10975|10969|10967|10976|10975|10968|10967|6954
1623851130000|2021-06-16 13:45:30|10970|10968|10964|10963|10973|10971|10964|10963|2700
1623851140000|2021-06-16 13:45:40|10965|10964|10970|10969|10970|10969|10965|10963|8100
1623851150000|2021-06-16 13:45:50|10969|10968|10972|10971|10973|10971|10968|10967|2794
1623851160000|2021-06-16 13:46:00|10973|10972|10975|10973|10975|10975|10973|10972|1440
1623851170000|2021-06-16 13:46:10|10976|10974|10982|10980|10983|10982|10975|10974|8431
1623851180000|2021-06-16 13:46:20|10983|10981|10982|10980|10984|10983|10981|10980|1639
1623851190000|2021-06-16 13:46:30|10981|10979|10988|10986|10990|10988|10980|10979|2934
1623851200000|2021-06-16 13:46:40|10987|10987|10986|10985|10988|10987|10986|10985|600
1623851210000|2021-06-16 13:46:50|10987|10986|10986|10984|10988|10987|10985|10983|784
1623851220000|2021-06-16 13:47:00|10985|10985|10988|10987|10988|10987|10985|10983|1201
1623851230000|2021-06-16 13:47:10|10989|10988|10990|10989|10990|10989|10986|10985|5365
1623851240000|2021-06-16 13:47:20|10991|10990|10992|10990|10993|10991|10989|10988|4180
1623851250000|2021-06-16 13:47:30|10991|10989|10989|10988|10991|10990|10989|10988|2815
1623851260000|2021-06-16 13:47:40|10990|10989|10988|10987|10990|10989|10986|10984|2201
1623851270000|2021-06-16 13:47:50|10987|10986|10989|10988|10989|10988|10987|10986|2000
1623851280000|2021-06-16 13:48:00|10990|10989|10989|10988|10992|10991|10989|10987|2936
1623851290000|2021-06-16 13:48:10|10990|10989|10993|10992|10993|10992|10990|10988|800
1623851300000|2021-06-16 13:48:20|10992|10991|10996|10994|10997|10996|10991|10990|13633
1623851310000|2021-06-16 13:48:30|10995|10993|10994|10993|10995|10994|10993|10992|1377
1623851320000|2021-06-16 13:48:40|10995|10992|10994|10992|10995|10994|10993|10992|2204
1623851330000|2021-06-16 13:48:50|10993|10993|10991|10989|10994|10993|10989|10987|6138
1623851340000|2021-06-16 13:49:00|10990|10988|10988|10986|10992|10990|10985|10984|14956
1623851350000|2021-06-16 13:49:10|10989|10987|10988|10986|10990|10989|10986|10984|2854
1623851360000|2021-06-16 13:49:20|10987|10987|10983|10981|10989|10987|10983|10981|4283
1623851370000|2021-06-16 13:49:30|10984|10982|10985|10984|10985|10984|10983|10981|1846
1623851380000|2021-06-16 13:49:40|10984|10983|10984|10983|10985|10984|10983|10982|3571
1623851390000|2021-06-16 13:49:50|10985|10982|10983|10982|10985|10984|10981|10980|1445
1623851400000|2021-06-16 13:50:00|10984|10983|10984|10982|10985|10984|10982|10980|2451
1623851410000|2021-06-16 13:50:10|10983|10981|10986|10985|10986|10985|10981|10980|5792
1623851420000|2021-06-16 13:50:20|10985|10984|10980|10979|10986|10985|10980|10979|7825
1623851430000|2021-06-16 13:50:30|10981|10980|10980|10978|10982|10981|10978|10977|2017
1623851440000|2021-06-16 13:50:40|10979|10977|10974|10973|10979|10977|10973|10972|1872
1623851450000|2021-06-16 13:50:50|10975|10974|10972|10971|10976|10975|10972|10971|1362
1623851460000|2021-06-16 13:51:00|10971|10970|10966|10965|10971|10970|10966|10964|10948
1623851470000|2021-06-16 13:51:10|10965|10964|10966|10964|10970|10969|10965|10963|1661
1623851480000|2021-06-16 13:51:20|10965|10963|10971|10970|10971|10970|10965|10963|3901
1623851490000|2021-06-16 13:51:30|10970|10969|10971|10969|10972|10969|10968|10966|800
1623851500000|2021-06-16 13:51:40|10972|10970|10979|10978|10980|10978|10971|10970|8065
1623851510000|2021-06-16 13:51:50|10980|10979|10988|10986|10989|10987|10980|10978|2340
1623851520000|2021-06-16 13:52:00|10987|10987|10981|10979|10990|10988|10981|10979|2863
1623851530000|2021-06-16 13:52:10|10980|10978|10978|10976|10980|10978|10974|10971|3505
1623851540000|2021-06-16 13:52:20|10977|10977|10978|10977|10979|10978|10977|10976|1875
1623851550000|2021-06-16 13:52:30|10977|10976|10979|10977|10979|10977|10975|10973|1000
1623851560000|2021-06-16 13:52:40|10978|10978|10980|10979|10980|10979|10975|10974|1492
1623851570000|2021-06-16 13:52:50|10981|10980|10981|10979|10982|10981|10981|10979|200
1623851580000|2021-06-16 13:53:00|10980|10978|10976|10975|10980|10978|10975|10973|1726
1623851590000|2021-06-16 13:53:10|10975|10974|10973|10971|10975|10975|10972|10971|846
1623851600000|2021-06-16 13:53:20|10972|10970|10969|10967|10973|10970|10969|10967|200
1623851610000|2021-06-16 13:53:30|10970|10968|10970|10969|10970|10969|10968|10966|1505
1623851620000|2021-06-16 13:53:40|10969|10968|10969|10967|10969|10969|10969|10967|5000
1623851630000|2021-06-16 13:53:50|10970|10968|10972|10970|10974|10972|10969|10967|1596
1623851640000|2021-06-16 13:54:00|10971|10969|10971|10970|10973|10972|10971|10969|1000
1623851650000|2021-06-16 13:54:10|10972|10971|10975|10974|10976|10975|10972|10971|1876
1623851660000|2021-06-16 13:54:20|10976|10975|10979|10978|10979|10978|10976|10974|1080
1623851670000|2021-06-16 13:54:30|10980|10979|10983|10981|10983|10982|10979|10978|505
1623851680000|2021-06-16 13:54:40|10982|10982|10982|10981|10985|10984|10982|10981|1850
1623851690000|2021-06-16 13:54:50|10983|10982|10985|10983|10985|10983|10982|10981|1178
1623851700000|2021-06-16 13:55:00|10984|10984|10983|10982|10986|10985|10983|10982|2600
1623851710000|2021-06-16 13:55:10|10984|10983|10988|10986|10988|10987|10983|10982|2786
1623851720000|2021-06-16 13:55:20|10987|10987|10987|10985|10991|10989|10986|10985|2440
1623851730000|2021-06-16 13:55:30|10986|10986|10989|10988|10990|10988|10986|10985|1300
1623851740000|2021-06-16 13:55:40|10988|10987|10981|10980|10989|10988|10981|10980|2600
1623851750000|2021-06-16 13:55:50|10980|10979|10976|10975|10980|10979|10975|10974|803
1623851760000|2021-06-16 13:56:00|10977|10976|10975|10974|10978|10976|10974|10973|1000
1623851770000|2021-06-16 13:56:10|10974|10973|10975|10973|10978|10976|10972|10970|880
1623851780000|2021-06-16 13:56:20|10974|10974|10972|10971|10974|10974|10971|10970|500
1623851790000|2021-06-16 13:56:30|10971|10970|10972|10971|10972|10971|10970|10968|4900
1623851800000|2021-06-16 13:56:40|10971|10970|10971|10970|10971|10970|10970|10969|929
1623851810000|2021-06-16 13:56:50|10970|10969|10969|10967|10970|10969|10968|10967|100
1623851820000|2021-06-16 13:57:00|10970|10968|10960|10959|10971|10969|10959|10958|15211
1623851830000|2021-06-16 13:57:10|10959|10958|10961|10959|10962|10961|10959|10958|12330
1623851840000|2021-06-16 13:57:20|10960|10960|10958|10957|10961|10960|10957|10956|1370
1623851850000|2021-06-16 13:57:30|10957|10956|10959|10957|10960|10959|10956|10955|4906
1623851860000|2021-06-16 13:57:40|10960|10958|10958|10956|10960|10958|10956|10955|3887
1623851870000|2021-06-16 13:57:50|10957|10955|10959|10958|10959|10958|10954|10953|2806
1623851880000|2021-06-16 13:58:00|10958|10957|10957|10956|10961|10960|10957|10956|3019
1623851890000|2021-06-16 13:58:10|10956|10955|10960|10958|10960|10959|10956|10955|400
1623851900000|2021-06-16 13:58:20|10961|10959|10960|10959|10963|10961|10960|10959|1813
1623851910000|2021-06-16 13:58:30|10961|10960|10965|10964|10965|10964|10961|10960|700
1623851920000|2021-06-16 13:58:40|10964|10963|10967|10965|10967|10965|10963|10961|753
1623851930000|2021-06-16 13:58:50|10966|10966|10966|10965|10969|10967|10965|10964|2579
1623851940000|2021-06-16 13:59:00|10967|10966|10962|10961|10968|10966|10961|10960|2106
1623851950000|2021-06-16 13:59:10|10963|10960|10953|10952|10963|10960|10953|10952|1069
1623851960000|2021-06-16 13:59:20|10954|10953|10952|10951|10955|10954|10951|10950|2751
1623851970000|2021-06-16 13:59:30|10953|10952|10952|10951|10956|10954|10952|10951|1451
1623851980000|2021-06-16 13:59:40|10953|10952|10957|10956|10958|10956|10953|10952|673
1623851990000|2021-06-16 13:59:50|10958|10955|10956|10954|10958|10957|10955|10953|300
1623852000000|2021-06-16 14:00:00|10957|10955|10962|10960|10962|10960|10955|10954|3721
1623852010000|2021-06-16 14:00:10|10961|10959|10959|10958|10965|10963|10959|10958|1100
1623852020000|2021-06-16 14:00:20|10958|10957|10953|10952|10959|10957|10953|10952|1500
1623852030000|2021-06-16 14:00:30|10954|10953|10952|10950|10957|10955|10952|10950|200
1623852040000|2021-06-16 14:00:40|10951|10949|10948|10947|10951|10950|10947|10946|5910
1623852050000|2021-06-16 14:00:50|10949|10948|10940|10939|10949|10948|10940|10939|8349
1623852060000|2021-06-16 14:01:00|10939|10938|10939|10938|10940|10938|10937|10936|3477
1623852070000|2021-06-16 14:01:10|10940|10939|10932|10930|10942|10940|10932|10930|1819
1623852080000|2021-06-16 14:01:20|10931|10929|10931|10929|10934|10933|10930|10928|2096
1623852090000|2021-06-16 14:01:30|10932|10931|10937|10935|10940|10939|10931|10930|11085
1623852100000|2021-06-16 14:01:40|10936|10934|10934|10932|10936|10935|10933|10931|1294
1623852110000|2021-06-16 14:01:50|10933|10931|10932|10931|10936|10934|10932|10931|5300
1623852120000|2021-06-16 14:02:00|10931|10930|10929|10927|10931|10930|10927|10926|2806
1623852130000|2021-06-16 14:02:10|10928|10926|10927|10925|10929|10927|10926|10925|1912
1623852140000|2021-06-16 14:02:20|10926|10926|10927|10925|10928|10927|10926|10925|500
1623852150000|2021-06-16 14:02:30|10926|10924|10922|10921|10926|10925|10922|10920|10557
1623852160000|2021-06-16 14:02:40|10923|10920|10925|10924|10926|10924|10922|10920|2963
1623852170000|2021-06-16 14:02:50|10926|10925|10926|10925|10928|10927|10924|10923|17942
1623852180000|2021-06-16 14:03:00|10925|10924|10926|10925|10928|10927|10925|10924|3722
1623852190000|2021-06-16 14:03:10|10925|10924|10929|10928|10929|10928|10924|10923|3358
1623852200000|2021-06-16 14:03:20|10930|10929|10929|10927|10931|10929|10927|10926|1949
1623852210000|2021-06-16 14:03:30|10928|10926|10932|10931|10932|10931|10927|10926|3046
1623852220000|2021-06-16 14:03:40|10933|10932|10934|10933|10936|10935|10933|10932|1249
1623852230000|2021-06-16 14:03:50|10933|10932|10932|10931|10936|10934|10931|10929|2450
1623852240000|2021-06-16 14:04:00|10933|10932|10933|10931|10934|10932|10930|10929|400
1623852250000|2021-06-16 14:04:10|10932|10930|10928|10926|10932|10930|10928|10926|400
1623852260000|2021-06-16 14:04:20|10929|10927|10931|10929|10932|10929|10928|10927|5882
1623852270000|2021-06-16 14:04:30|10932|10930|10935|10933|10935|10933|10931|10930|3612
1623852280000|2021-06-16 14:04:40|10934|10932|10932|10931|10936|10934|10932|10931|502
1623852290000|2021-06-16 14:04:50|10931|10930|10929|10928|10932|10930|10929|10928|5360
1623852300000|2021-06-16 14:05:00|10930|10929|10933|10932|10933|10932|10929|10928|500
1623852310000|2021-06-16 14:05:10|10934|10933|10935|10933|10936|10934|10933|10932|1950
1623852320000|2021-06-16 14:05:20|10936|10934|10937|10935|10937|10935|10934|10933|1839
1623852330000|2021-06-16 14:05:30|10938|10936|10938|10936|10938|10937|10937|10936|800
1623852340000|2021-06-16 14:05:40|10937|10937|10936|10935|10938|10937|10936|10935|800
1623852350000|2021-06-16 14:05:50|10937|10936|10937|10936|10939|10937|10937|10936|400
1623852360000|2021-06-16 14:06:00|10938|10937|10940|10938|10941|10940|10937|10936|1581
1623852370000|2021-06-16 14:06:10|10939|10937|10938|10936|10939|10938|10936|10935|901
1623852380000|2021-06-16 14:06:20|10937|10935|10937|10935|10937|10935|10936|10935|1096
1623852390000|2021-06-16 14:06:30|10938|10936|10940|10938|10940|10939|10938|10936|1170
1623852400000|2021-06-16 14:06:40|10939|10939|10941|10939|10941|10940|10939|10938|610
1623852410000|2021-06-16 14:06:50|10940|10938|10941|10939|10944|10943|10940|10938|3457
1623852420000|2021-06-16 14:07:00|10940|10938|10938|10936|10940|10939|10936|10935|900
1623852430000|2021-06-16 14:07:10|10937|10935|10937|10936|10938|10937|10935|10934|2325
1623852440000|2021-06-16 14:07:20|10936|10935|10938|10937|10938|10937|10935|10934|1100
1623852450000|2021-06-16 14:07:30|10939|10938|10936|10935|10939|10938|10935|10933|500
1623852460000|2021-06-16 14:07:40|10935|10934|10937|10935|10939|10938|10935|10934|3003
1623852470000|2021-06-16 14:07:50|10936|10936|10943|10942|10943|10942|10936|10936|1912
1623852480000|2021-06-16 14:08:00|10942|10941|10944|10942|10945|10944|10942|10941|1710
1623852490000|2021-06-16 14:08:10|10943|10941|10939|10937|10944|10941|10938|10937|3354
1623852500000|2021-06-16 14:08:20|10940|10938|10939|10938|10940|10939|10937|10936|4929
1623852510000|2021-06-16 14:08:30|10938|10937|10935|10934|10938|10937|10934|10933|1715
1623852520000|2021-06-16 14:08:40|10936|10935|10935|10934|10936|10935|10934|10933|2080
1623852530000|2021-06-16 14:08:50|10934|10933|10935|10933|10935|10934|10934|10933|399
1623852540000|2021-06-16 14:09:00|10934|10934|10936|10935|10937|10936|10933|10931|4104
1623852550000|2021-06-16 14:09:10|10937|10934|10938|10936|10942|10940|10937|10934|2121
1623852560000|2021-06-16 14:09:20|10937|10937|10937|10936|10941|10940|10937|10936|7299
1623852570000|2021-06-16 14:09:30|10938|10937|10938|10937|10939|10938|10936|10934|2249
1623852580000|2021-06-16 14:09:40|10939|10938|10943|10942|10944|10942|10938|10938|532
1623852590000|2021-06-16 14:09:50|10942|10941|10943|10941|10943|10942|10940|10938|355
1623852600000|2021-06-16 14:10:00|10942|10942|10946|10944|10946|10945|10942|10941|4496
1623852610000|2021-06-16 14:10:10|10947|10945|10952|10951|10952|10951|10946|10945|4294
1623852620000|2021-06-16 14:10:20|10953|10952|10954|10953|10955|10953|10952|10951|2998
1623852630000|2021-06-16 14:10:30|10953|10952|10964|10962|10964|10963|10952|10951|9071
1623852640000|2021-06-16 14:10:40|10963|10963|10952|10950|10970|10969|10952|10950|25106
1623852650000|2021-06-16 14:10:50|10953|10951|10955|10953|10957|10955|10947|10945|3637
1623852660000|2021-06-16 14:11:00|10956|10954|10956|10955|10962|10960|10954|10953|1745
1623852670000|2021-06-16 14:11:10|10955|10954|10959|10958|10959|10958|10953|10952|971
1623852680000|2021-06-16 14:11:20|10958|10957|10955|10953|10958|10957|10953|10951|2249
1623852690000|2021-06-16 14:11:30|10954|10952|10952|10950|10954|10952|10951|10950|901
1623852700000|2021-06-16 14:11:40|10951|10949|10946|10944|10952|10951|10945|10944|1071
1623852710000|2021-06-16 14:11:50|10945|10945|10947|10945|10948|10947|10945|10944|3751
1623852720000|2021-06-16 14:12:00|10946|10944|10947|10945|10947|10946|10944|10943|1012
1623852730000|2021-06-16 14:12:10|10946|10946|10947|10946|10951|10949|10946|10945|7877
1623852740000|2021-06-16 14:12:20|10948|10945|10944|10942|10951|10949|10944|10942|3520
1623852750000|2021-06-16 14:12:30|10943|10943|10939|10937|10945|10943|10938|10937|800
1623852760000|2021-06-16 14:12:40|10940|10938|10941|10939|10944|10942|10940|10938|877
1623852770000|2021-06-16 14:12:50|10940|10940|10944|10943|10946|10945|10940|10940|1552
1623852780000|2021-06-16 14:13:00|10943|10942|10942|10941|10944|10943|10942|10941|400
1623852790000|2021-06-16 14:13:10|10941|10940|10937|10935|10941|10940|10936|10935|1000
1623852800000|2021-06-16 14:13:20|10938|10936|10937|10935|10938|10937|10936|10935|2250
1623852810000|2021-06-16 14:13:30|10938|10936|10943|10941|10943|10942|10937|10935|735
1623852820000|2021-06-16 14:13:40|10942|10942|10943|10942|10943|10942|10942|10941|800
1623852830000|2021-06-16 14:13:50|10942|10941|10945|10943|10945|10944|10942|10941|400
1623852840000|2021-06-16 14:14:00|10946|10944|10944|10943|10946|10945|10944|10943|2000
1623852850000|2021-06-16 14:14:10|10945|10942|10943|10942|10945|10942|10942|10941|2754
1623852860000|2021-06-16 14:14:20|10944|10943|10946|10944|10946|10944|10942|10941|959
1623852870000|2021-06-16 14:14:30|10945|10943|10945|10943|10945|10944|10942|10941|2830
1623852880000|2021-06-16 14:14:40|10944|10942|10944|10943|10945|10944|10943|10941|217
1623852890000|2021-06-16 14:14:50|10945|10942|10941|10940|10945|10942|10940|10939|3420
1623852900000|2021-06-16 14:15:00|10942|10941|10943|10942|10946|10945|10940|10939|1624
1623852910000|2021-06-16 14:15:10|10944|10943|10940|10938|10944|10943|10939|10938|2600
1623852920000|2021-06-16 14:15:20|10939|10937|10940|10938|10942|10940|10938|10937|1581
1623852930000|2021-06-16 14:15:30|10939|10937|10942|10941|10942|10941|10937|10936|1250
1623852940000|2021-06-16 14:15:40|10943|10940|10945|10943|10946|10944|10943|10940|881
1623852950000|2021-06-16 14:15:50|10944|10942|10942|10941|10945|10942|10940|10939|600
1623852960000|2021-06-16 14:16:00|10941|10940|10944|10943|10944|10943|10940|10939|2358
1623852970000|2021-06-16 14:16:10|10943|10942|10942|10941|10944|10943|10942|10941|600
1623852980000|2021-06-16 14:16:20|10943|10940|10942|10941|10943|10941|10941|10940|100
1623852990000|2021-06-16 14:16:30|10943|10942|10946|10944|10946|10944|10942|10940|300
1623853000000|2021-06-16 14:16:40|10945|10943|10943|10941|10946|10944|10942|10941|3425
1623853010000|2021-06-16 14:16:50|10942|10942|10948|10946|10948|10947|10942|10942|1646
1623853020000|2021-06-16 14:17:00|10947|10945|10948|10947|10950|10948|10945|10944|1506
1623853030000|2021-06-16 14:17:10|10949|10948|10949|10947|10950|10949|10947|10946|1300
1623853040000|2021-06-16 14:17:20|10950|10948|10952|10951|10955|10954|10949|10947|1750
1623853050000|2021-06-16 14:17:30|10953|10950|10951|10949|10953|10951|10950|10949|400
1623853060000|2021-06-16 14:17:40|10950|10948|10953|10951|10954|10952|10949|10948|659
1623853070000|2021-06-16 14:17:50|10952|10950|10952|10951|10953|10952|10952|10950|590
1623853080000|2021-06-16 14:18:00|10953|10952|10959|10957|10959|10957|10953|10951|5826
1623853090000|2021-06-16 14:18:10|10960|10958|10956|10954|10960|10958|10955|10953|2658
1623853100000|2021-06-16 14:18:20|10955|10953|10958|10956|10958|10957|10954|10953|2494
1623853110000|2021-06-16 14:18:30|10957|10957|10957|10955|10959|10958|10956|10955|1125
1623853120000|2021-06-16 14:18:40|10958|10956|10957|10955|10958|10957|10954|10953|3952
1623853130000|2021-06-16 14:18:50|10958|10956|10956|10954|10960|10958|10955|10954|1714
1623853140000|2021-06-16 14:19:00|10955|10955|10956|10955|10958|10956|10955|10954|1500
1623853150000|2021-06-16 14:19:10|10957|10954|10954|10952|10957|10954|10953|10952|1210
1623853160000|2021-06-16 14:19:20|10953|10951|10954|10953|10955|10954|10953|10951|700
1623853170000|2021-06-16 14:19:30|10955|10954|10954|10952|10955|10954|10953|10952|300
1623853180000|2021-06-16 14:19:40|10953|10951|10953|10952|10953|10952|10952|10950|1100
1623853190000|2021-06-16 14:19:50|10954|10953|10954|10952|10955|10954|10951|10950|965
1623853200000|2021-06-16 14:20:00|10953|10951|10955|10953|10955|10954|10951|10950|2364
1623853210000|2021-06-16 14:20:10|10954|10954|10955|10953|10955|10954|10954|10952|1100
1623853220000|2021-06-16 14:20:20|10954|10954|10955|10954|10956|10955|10954|10953|500
1623853230000|2021-06-16 14:20:30|10956|10955|10953|10952|10956|10955|10952|10951|2903
1623853240000|2021-06-16 14:20:40|10952|10951|10952|10951|10954|10953|10951|10950|5143
1623853250000|2021-06-16 14:20:50|10953|10952|10953|10952|10956|10954|10953|10952|801
1623853260000|2021-06-16 14:21:00|10952|10951|10954|10953|10954|10953|10952|10951|625
1623853270000|2021-06-16 14:21:10|10955|10954|10952|10950|10955|10954|10952|10950|4603
1623853280000|2021-06-16 14:21:20|10953|10951|10952|10951|10953|10951|10950|10949|920
1623853290000|2021-06-16 14:21:30|10953|10952|10953|10951|10956|10954|10953|10951|100
1623853300000|2021-06-16 14:21:40|10954|10952|10955|10954|10955|10954|10952|10951|900
1623853310000|2021-06-16 14:21:50|10954|10953|10953|10952|10955|10954|10953|10952|400
1623853320000|2021-06-16 14:22:00|10954|10953|10955|10954|10955|10954|10953|10951|500
1623853330000|2021-06-16 14:22:10|10954|10953|10952|10950|10955|10954|10951|10950|500
1623853340000|2021-06-16 14:22:20|10953|10951|10951|10950|10954|10953|10951|10950|600
1623853350000|2021-06-16 14:22:30|10950|10949|10951|10950|10952|10950|10949|10948|700
1623853360000|2021-06-16 14:22:40|10950|10949|10951|10949|10952|10951|10950|10949|1396
1623853370000|2021-06-16 14:22:50|10950|10950|10952|10951|10952|10951|10949|10948|1557
1623853380000|2021-06-16 14:23:00|10951|10950|10951|10950|10951|10950|10950|10949|100
1623853390000|2021-06-16 14:23:10|10952|10951|10950|10948|10955|10954|10949|10948|1073
1623853400000|2021-06-16 14:23:20|10949|10949|10950|10949|10950|10949|10949|10949|100
1623853420000|2021-06-16 14:23:40|10949|10948|10952|10951|10952|10951|10949|10948|1604
1623853430000|2021-06-16 14:23:50|10953|10952|10954|10952|10954|10953|10952|10951|1086
1623853440000|2021-06-16 14:24:00|10953|10953|10954|10953|10955|10954|10953|10952|2206
1623853450000|2021-06-16 14:24:10|10955|10952|10951|10950|10955|10952|10950|10949|900
1623853460000|2021-06-16 14:24:20|10952|10951|10950|10949|10952|10951|10950|10949|432
1623853470000|2021-06-16 14:24:30|10949|10948|10951|10949|10951|10949|10947|10946|8878
1623853480000|2021-06-16 14:24:40|10952|10950|10947|10945|10952|10950|10947|10945|1982
1623853490000|2021-06-16 14:24:50|10948|10946|10948|10946|10949|10947|10946|10945|1775
1623853500000|2021-06-16 14:25:00|10947|10947|10950|10948|10950|10949|10946|10945|1993
1623853510000|2021-06-16 14:25:10|10951|10949|10951|10949|10951|10949|10947|10945|525
1623853520000|2021-06-16 14:25:20|10950|10948|10954|10953|10954|10953|10949|10948|100
1623853530000|2021-06-16 14:25:30|10955|10952|10955|10954|10955|10954|10954|10952|803
1623853540000|2021-06-16 14:25:40|10954|10953|10954|10952|10954|10953|10953|10952|500
1623853550000|2021-06-16 14:25:50|10953|10953|10954|10952|10954|10953|10953|10951|100
1623853560000|2021-06-16 14:26:00|10955|10953|10956|10954|10957|10955|10955|10953|2325
1623853570000|2021-06-16 14:26:10|10957|10955|10955|10954|10957|10956|10955|10954|200
1623853580000|2021-06-16 14:26:20|10954|10953|10955|10953|10955|10954|10953|10952|1525
1623853590000|2021-06-16 14:26:30|10956|10954|10956|10955|10956|10955|10954|10953|600
1623853600000|2021-06-16 14:26:40|10957|10956|10957|10956|10957|10956|10956|10955|900
1623853610000|2021-06-16 14:26:50|10956|10955|10957|10956|10957|10956|10955|10953|1000
1623853620000|2021-06-16 14:27:00|10956|10955|10956|10954|10956|10956|10953|10951|650
1623853630000|2021-06-16 14:27:10|10957|10955|10954|10953|10957|10956|10954|10953|1000
1623853640000|2021-06-16 14:27:20|10955|10954|10957|10956|10958|10957|10955|10954|698
1623853650000|2021-06-16 14:27:30|10956|10955|10955|10953|10957|10955|10955|10953|700
1623853660000|2021-06-16 14:27:40|10956|10954|10958|10956|10958|10957|10954|10953|100
1623853670000|2021-06-16 14:27:50|10957|10957|10959|10957|10959|10958|10957|10956|1835
1623853680000|2021-06-16 14:28:00|10960|10958|10959|10958|10960|10958|10958|10956|100
1623853690000|2021-06-16 14:28:10|10960|10959|10960|10959|10961|10960|10960|10959|300
1623853700000|2021-06-16 14:28:20|10961|10960|10962|10961|10963|10961|10961|10960|502
1623853710000|2021-06-16 14:28:30|10961|10960|10961|10960|10961|10961|10961|10960|200
1623853720000|2021-06-16 14:28:40|10962|10961|10961|10960|10962|10961|10961|10960|2059
1623853730000|2021-06-16 14:28:50|||||||||500
1623853740000|2021-06-16 14:29:00|10962|10961|10964|10962|10964|10963|10961|10961|200
1623853750000|2021-06-16 14:29:10|10963|10961|10961|10960|10963|10961|10961|10960|839
1623853760000|2021-06-16 14:29:20|||||||||200
1623853770000|2021-06-16 14:29:30|10962|10961|10965|10964|10965|10964|10962|10961|1361
1623853780000|2021-06-16 14:29:40|10966|10965|10965|10964|10966|10965|10965|10964|2000
1623853790000|2021-06-16 14:29:50|10966|10965|10963|10962|10966|10965|10963|10962|629
1623853800000|2021-06-16 14:30:00|10964|10963|10970|10968|10970|10969|10964|10963|10884
1623853810000|2021-06-16 14:30:10|10969|10967|10973|10971|10974|10972|10969|10967|6406
1623853830000|2021-06-16 14:30:30|10972|10970|10970|10968|10973|10970|10968|10967|1223
1623853840000|2021-06-16 14:30:40|10969|10967|10974|10972|10975|10973|10968|10967|1995
1623853850000|2021-06-16 14:30:50|10975|10973|10976|10974|10977|10976|10975|10972|2900
1623853860000|2021-06-16 14:31:00|10977|10975|10977|10976|10977|10976|10976|10975|100
1623853870000|2021-06-16 14:31:10|10976|10975|10979|10977|10979|10978|10976|10975|1006
1623853880000|2021-06-16 14:31:20|10978|10976|10978|10976|10980|10978|10977|10976|400
1623853890000|2021-06-16 14:31:30|10979|10977|10978|10977|10979|10978|10978|10977|135
1623853900000|2021-06-16 14:31:40|10979|10978|10979|10977|10979|10978|10976|10975|2300
1623853910000|2021-06-16 14:31:50|10978|10976|10982|10980|10984|10982|10978|10976|600
1623853920000|2021-06-16 14:32:00|10981|10981|10983|10980|10984|10983|10981|10979|500
1623853930000|2021-06-16 14:32:10|10982|10981|10986|10984|10986|10984|10982|10981|100
1623853940000|2021-06-16 14:32:20|10985|10983|10983|10981|10985|10983|10980|10979|800
1623853950000|2021-06-16 14:32:30|10984|10982|10988|10986|10991|10990|10984|10982|7630
1623853960000|2021-06-16 14:32:40|10987|10985|10986|10985|10988|10985|10986|10984|902
1623853970000|2021-06-16 14:32:50|10985|10984|10986|10985|10987|10985|10984|10982|2313
1623853980000|2021-06-16 14:33:00|10985|10984|10983|10982|10985|10984|10983|10982|5231
1623853990000|2021-06-16 14:33:10|10984|10983|10984|10982|10987|10985|10983|10982|4800
1623854000000|2021-06-16 14:33:20|10985|10983|10993|10991|10993|10991|10985|10983|1200
1623854010000|2021-06-16 14:33:30|10992|10990|10994|10993|10994|10993|10990|10988|1700
1623854020000|2021-06-16 14:33:40|10996|10994|10999|10998|11000|10998|10996|10993|7256
1623854030000|2021-06-16 14:33:50|11000|10999|11000|10998|11000|10999|10999|10998|1000
1623854040000|2021-06-16 14:34:00|10999|10997|11002|11000|11002|11001|10998|10997|3422
1623854050000|2021-06-16 14:34:10|11001|10999|11000|10998|11001|10999|10998|10997|1700
1623854060000|2021-06-16 14:34:20|11001|10997|11002|11000|11002|11000|11000|10997|600
1623854070000|2021-06-16 14:34:30|11001|10999|10998|10996|11001|10999|10997|10996|2921
1623854080000|2021-06-16 14:34:40|10999|10997|11001|11000|11002|11000|10999|10997|3690
1623854090000|2021-06-16 14:34:50|11000|10999|10999|10998|11001|11000|10999|10998|600
1623854100000|2021-06-16 14:35:00|10998|10997|10994|10993|10998|10997|10994|10993|3407
1623854110000|2021-06-16 14:35:10|10993|10992|10996|10994|10997|10995|10992|10991|1063
1623854120000|2021-06-16 14:35:20|10997|10995|10997|10996|11001|11000|10997|10995|10405
1623854130000|2021-06-16 14:35:30|10998|10997|11002|11000|11002|11001|10998|10997|642
1623854140000|2021-06-16 14:35:40|11001|10999|11002|11001|11002|11001|11001|10999|807
1623854150000|2021-06-16 14:35:50|11001|11000|11000|10999|11002|11001|11000|10999|3905
1623854160000|2021-06-16 14:36:00|11001|11000|11001|10999|11002|11001|11000|10999|1054
1623854170000|2021-06-16 14:36:10|11002|11000|11003|11001|11003|11002|11001|11000|1325
1623854180000|2021-06-16 14:36:20|11004|11002|11008|11007|11008|11007|11004|11002|200
1623854190000|2021-06-16 14:36:30|11007|11006|11009|11008|11009|11008|11007|11005|1900
1623854200000|2021-06-16 14:36:40|11008|11007|11008|11007|11009|11008|11007|11006|600
1623854210000|2021-06-16 14:36:50|11007|11006|11008|11007|11009|11008|11007|11006|2000
1623854220000|2021-06-16 14:37:00|11009|11008|11010|11009|11011|11010|11009|11007|2033
1623854230000|2021-06-16 14:37:10|11011|11010|11010|11008|11012|11011|11008|11007|6500
1623854240000|2021-06-16 14:37:20|11009|11009|11007|11006|11010|11009|11003|11002|15297
1623854250000|2021-06-16 14:37:30|11006|11005|11007|11005|11008|11006|11006|11005|816
1623854260000|2021-06-16 14:37:40|11008|11006|11011|11009|11011|11009|11008|11006|3952
1623854270000|2021-06-16 14:37:50|11012|11010|11009|11007|11012|11010|11008|11007|701
1623854280000|2021-06-16 14:38:00|11010|11008|11013|11011|11014|11013|11010|11008|4684
1623854290000|2021-06-16 14:38:10|11014|11012|11013|11012|11014|11012|11011|11010|4771
1623854300000|2021-06-16 14:38:20|11014|11013|11017|11016|11019|11017|11014|11013|2568
1623854310000|2021-06-16 14:38:30|11018|11017|11018|11017|11020|11018|11017|11016|12591
1623854320000|2021-06-16 14:38:40|11019|11018|11016|11015|11019|11018|11014|11013|3229
1623854330000|2021-06-16 14:38:50|11017|11016|11016|11015|11017|11016|11015|11014|6508
1623854340000|2021-06-16 14:39:00|11017|11014|11016|11014|11019|11018|11015|11014|4132
1623854350000|2021-06-16 14:39:10|11017|11015|11017|11016|11018|11017|11015|11014|3929
1623854360000|2021-06-16 14:39:20|11018|11017|11015|11014|11019|11018|11015|11014|3320
1623854370000|2021-06-16 14:39:30|11016|11015|11013|11012|11016|11015|11013|11012|4329
1623854380000|2021-06-16 14:39:40|11014|11013|11016|11014|11016|11015|11014|11013|5991
1623854390000|2021-06-16 14:39:50||11015||11015||11015||11015|650
1623854400000|2021-06-16 14:40:00|11017|11016|11016|11014|11019|11018|11015|11014|5069
1623854410000|2021-06-16 14:40:10|11015|11013|11015|11013|11017|11016|11014|11013|1500
1623854420000|2021-06-16 14:40:20|11016|11014|11018|11017|11018|11017|11016|11013|794
1623854430000|2021-06-16 14:40:30|11019|11018|11018|11017|11019|11018|11016|11014|804
1623854440000|2021-06-16 14:40:40|11019|11018|11017|11015|11019|11018|11016|11015|808
1623854450000|2021-06-16 14:40:50|11018|11016|11015|11013|11019|11018|11015|11013|3013
1623854460000|2021-06-16 14:41:00|11016|11014|11015|11014|11017|11016|11015|11013|1200
1623854470000|2021-06-16 14:41:10|11014|11013|11012|11011|11014|11013|11012|11011|1406
1623854480000|2021-06-16 14:41:20|11011|11010|11009|11008|11011|11010|11008|11007|3180
1623854490000|2021-06-16 14:41:30|11008|11007|11005|11004|11009|11007|11005|11003|7897
1623854500000|2021-06-16 14:41:40|11004|11003|11006|11005|11006|11005|11004|11003|1200
1623854510000|2021-06-16 14:41:50|11007|11006|11004|11003|11007|11006|11004|11003|608
1623854520000|2021-06-16 14:42:00|11005|11004|11007|11006|11007|11006|11005|11003|1600
1623854530000|2021-06-16 14:42:10|11006|11005|11006|11005|11007|11005|11004|11003|1100
1623854540000|2021-06-16 14:42:20|11007|11004|11006|11004|11007|11006|11004|11003|700
1623854550000|2021-06-16 14:42:30|11007|11005|11004|11003|11007|11005|11004|11003|1700
1623854560000|2021-06-16 14:42:40|11005|11004|11008|11007|11008|11007|11005|11004|3301
1623854570000|2021-06-16 14:42:50|11009|11008|11007|11005|11009|11008|11006|11005|2313
1623854580000|2021-06-16 14:43:00|11006|11006|11006|11005|11007|11006|11006|11005|317
1623854590000|2021-06-16 14:43:10|11005|11004|11006|11005|11006|11005|11002|11001|3431
1623854600000|2021-06-16 14:43:20|11007|11006|11005|11004|11007|11006|11002|11001|1058
1623854610000|2021-06-16 14:43:30|11006|11003|11006|11004|11007|11006|11005|11003|700
1623854620000|2021-06-16 14:43:40|11005|11003|11003|11002|11005|11003|11003|11001|0
1623854630000|2021-06-16 14:43:50|11002|11001|11002|11001|11002|11001|11002|11001|2200
1623854640000|2021-06-16 14:44:00|11001|11000|10996|10995|11002|11001|10996|10995|4475
1623854650000|2021-06-16 14:44:10|10997|10996|10995|10994|10997|10996|10994|10993|2000
1623854660000|2021-06-16 14:44:20|10994|10993|10993|10992|10994|10993|10993|10992|3825
1623854670000|2021-06-16 14:44:30|10992|10991|11000|10999|11000|10999|10992|10991|4707
1623854680000|2021-06-16 14:44:40|11001|11000|11001|10999|11002|11000|11000|10999|4579
1623854690000|2021-06-16 14:44:50|11002|11000|11001|10999|11003|11002|10999|10998|4800
1623854700000|2021-06-16 14:45:00|11002|11000|11005|11004|11005|11004|11001|10999|1788
1623854710000|2021-06-16 14:45:10|11006|11005|11008|11007|11009|11007|11005|11004|4495
1623854720000|2021-06-16 14:45:20|11007|11006|11010|11009|11010|11009|11007|11006|1303
1623854730000|2021-06-16 14:45:30|11011|11008|11007|11006|11011|11008|11006|11005|900
1623854740000|2021-06-16 14:45:40|11008|11007|11008|11007|11008|11007|11008|11007|200
1623854750000|2021-06-16 14:45:50|11009|11008|11008|11007|11009|11008|11008|11007|1171
1623854760000|2021-06-16 14:46:00|11009|11008|11010|11009|11012|11011|11009|11008|3295
1623854770000|2021-06-16 14:46:10|11011|11008|11010|11009|11011|11009|11009|11008|1001
1623854780000|2021-06-16 14:46:20|11009|11008|11008|11007|11010|11009|11008|11007|1484
1623854790000|2021-06-16 14:46:30|11007|11006|11006|11004|11007|11006|11005|11004|600
1623854800000|2021-06-16 14:46:40|11007|11005|11005|11004|11008|11006|11005|11004|441
1623854810000|2021-06-16 14:46:50|11004|11003|11007|11006|11007|11006|11003|11002|1425
1623854820000|2021-06-16 14:47:00|11006|11005|11006|11004|11007|11006|11005|11004|900
1623854830000|2021-06-16 14:47:10|11005|11003|11003|11002|11005|11003|11000|10998|1195
1623854840000|2021-06-16 14:47:20|11004|11003|11006|11004|11006|11005|11004|11003|1804
1623854850000|2021-06-16 14:47:30|11005|11003|11004|11002|11006|11003|11003|11002|608
1623854860000|2021-06-16 14:47:40|11003|11001|11003|11001|11005|11004|11002|11000|1263
1623854870000|2021-06-16 14:47:50|11002|11002|11007|11006|11007|11006|11002|11002|900
1623854880000|2021-06-16 14:48:00|11006|11005|11003|11002|11007|11005|11003|11002|2100
1623854890000|2021-06-16 14:48:10|11002|11001|11002|11001|11004|11003|11002|11001|1210
1623854900000|2021-06-16 14:48:20|11003|11002|11005|11004|11005|11004|11003|11002|700
1623854910000|2021-06-16 14:48:30|11004|11003|11004|11003|11004|11003|11004|11003|400
1623854920000|2021-06-16 14:48:40|11005|11004|11009|11007|11009|11007|11004|11003|5553
1623854930000|2021-06-16 14:48:50|11008|11008|11010|11009|11011|11010|11008|11008|2910
1623854940000|2021-06-16 14:49:00|11011|11010|11013|11012|11014|11012|11011|11010|901
1623854950000|2021-06-16 14:49:10|11012|11011|11014|11013|11014|11013|11012|11011|1638
1623854960000|2021-06-16 14:49:20|11015|11014|11016|11015|11016|11015|11014|11013|1849
1623854970000|2021-06-16 14:49:30|11017|11016|11018|11017|11018|11017|11017|11016|2373
1623854980000|2021-06-16 14:49:40|11019|11018|11015|11014|11019|11018|11015|11014|1200
1623854990000|2021-06-16 14:49:50|||||||||200
1623855000000|2021-06-16 14:50:00|11016|11015|11017|11016|11017|11016|11016|11015|1086
1623855010000|2021-06-16 14:50:10|11018|11017|11018|11017|11018|11017|11017|11016|2700
1623855020000|2021-06-16 14:50:20|11017|11016|11017|11015|11017|11016|11016|11015|705
1623855030000|2021-06-16 14:50:30|11016|11016|11016|11015|11016|11016|11016|11015|200
1623855040000|2021-06-16 14:50:40|11015|11014|11013|11012|11015|11014|11013|11012|2868
1623855050000|2021-06-16 14:50:50|11012|11011|11011|11010|11013|11012|11011|11009|1300
1623855060000|2021-06-16 14:51:00|11012|11011|11010|11009|11012|11011|11008|11007|1719
1623855070000|2021-06-16 14:51:10|11009|11008|11011|11009|11011|11010|11008|11007|434
1623855080000|2021-06-16 14:51:20|11012|11010|11009|11008|11013|11012|11008|11007|2200
1623855090000|2021-06-16 14:51:30|11008|11007|11006|11005|11008|11007|11006|11005|406
1623855100000|2021-06-16 14:51:40|11005|11004|11003|11002|11005|11004|11003|11002|708
1623855110000|2021-06-16 14:51:50|11002|11001|10999|10998|11002|11001|10998|10997|10435
1623855120000|2021-06-16 14:52:00|10998|10997|11001|11000|11001|11000|10998|10997|1601
1623855130000|2021-06-16 14:52:10|11000|10999|10998|10997|11000|11000|10998|10997|1123
1623855140000|2021-06-16 14:52:20|10999|10996|10994|10992|10999|10996|10993|10992|4969
1623855150000|2021-06-16 14:52:30|10993|10991|10990|10989|10994|10991|10990|10989|700
1623855160000|2021-06-16 14:52:40|10989|10988|10985|10984|10989|10988|10984|10983|3700
1623855170000|2021-06-16 14:52:50|10986|10983|10987|10986|10987|10986|10984|10983|2055
1623855180000|2021-06-16 14:53:00|10986|10985|10975|10974|10986|10985|10975|10973|1862
1623855190000|2021-06-16 14:53:10|10974|10973|10979|10977|10979|10977|10974|10973|963
1623855200000|2021-06-16 14:53:20|10980|10978|10980|10979|10980|10979|10979|10977|956
1623855210000|2021-06-16 14:53:30|10981|10980|10981|10980|10984|10983|10981|10980|4244
1623855220000|2021-06-16 14:53:40|10980|10979|10978|10976|10980|10979|10977|10975|4500
1623855230000|2021-06-16 14:53:50||10977||10977||10977||10977|500
1623855240000|2021-06-16 14:54:00|10977|10976|10979|10977|10981|10979|10977|10975|2969
1623855250000|2021-06-16 14:54:10|10978|10978|10983|10982|10984|10983|10978|10978|7479
1623855260000|2021-06-16 14:54:20|10982|10981|10982|10981|10982|10981|10980|10979|900
1623855270000|2021-06-16 14:54:30|10983|10982|10987|10985|10987|10986|10983|10982|835
1623855280000|2021-06-16 14:54:40|10986|10984|10984|10983|10987|10986|10984|10983|1636
1623855290000|2021-06-16 14:54:50|10985|10984|10984|10983|10985|10984|10984|10983|1097
1623855300000|2021-06-16 14:55:00|10983|10982|10986|10984|10986|10984|10982|10981|1724
1623855310000|2021-06-16 14:55:10|10985|10983|10980|10979|10986|10983|10980|10979|2976
1623855320000|2021-06-16 14:55:20|10981|10980|10977|10976|10982|10980|10977|10976|300
1623855330000|2021-06-16 14:55:30|10976|10975|10977|10976|10978|10976|10974|10973|6441
1623855340000|2021-06-16 14:55:40|10978|10977|10977|10975|10980|10978|10976|10974|2100
1623855350000|2021-06-16 14:55:50|10976|10974|10974|10973|10977|10974|10974|10973|2180
1623855360000|2021-06-16 14:56:00|10973|10972|10973|10971|10973|10972|10973|10971|3750
1623855370000|2021-06-16 14:56:10|10972|10972|10973|10971|10973|10972|10972|10971|6328
1623855380000|2021-06-16 14:56:20|10974|10972|10975|10973|10976|10974|10972|10971|4973
1623855390000|2021-06-16 14:56:30|10976|10972|10972|10970|10976|10972|10972|10970|850
1623855400000|2021-06-16 14:56:40|10971|10969|10969|10968|10972|10970|10968|10967|4670
1623855410000|2021-06-16 14:56:50|10970|10969|10973|10972|10973|10972|10969|10969|1075
1623855420000|2021-06-16 14:57:00|10974|10973|10973|10970|10976|10974|10972|10970|600
1623855430000|2021-06-16 14:57:10|10972|10971|10972|10970|10973|10971|10971|10970|750
1623855440000|2021-06-16 14:57:20|10971|10969|10965|10964|10971|10969|10965|10964|2167
1623855450000|2021-06-16 14:57:30|10966|10965|10965|10963|10968|10966|10965|10963|306
1623855460000|2021-06-16 14:57:40|10966|10964|10966|10964|10967|10965|10965|10964|100
1623855470000|2021-06-16 14:57:50|10965|10963|10963|10961|10967|10963|10962|10960|900
1623855480000|2021-06-16 14:58:00|10964|10960|10962|10960|10964|10962|10960|10958|682
1623855490000|2021-06-16 14:58:10|10963|10961|10961|10959|10963|10962|10960|10959|1872
1623855500000|2021-06-16 14:58:20|10960|10960|10965|10963|10965|10964|10960|10959|1400
1623855510000|2021-06-16 14:58:30|10967|10964|10964|10962|10967|10966|10964|10962|2547
1623855520000|2021-06-16 14:58:40|10963|10961|10965|10963|10966|10965|10963|10961|200
1623855530000|2021-06-16 14:58:50|10964|10964|10967|10965|10968|10966|10964|10964|3619
1623855540000|2021-06-16 14:59:00|10966|10966|10966|10964|10966|10966|10965|10963|400
1623855550000|2021-06-16 14:59:10|10967|10965|10969|10968|10970|10968|10967|10965|200
1623855560000|2021-06-16 14:59:20|10968|10967|10970|10969|10971|10970|10968|10967|2363
1623855570000|2021-06-16 14:59:30|10971|10968|10975|10973|10977|10975|10971|10968|6599
1623855580000|2021-06-16 14:59:40|10974|10972|10975|10974|10975|10974|10973|10971|0
1623855590000|2021-06-16 14:59:50|10974|10973|10973|10972|10976|10975|10973|10972|2081
1623855600000|2021-06-16 15:00:00|10974|10973|10976|10974|10979|10976|10973|10972|1282
1623855610000|2021-06-16 15:00:10|10975|10973|10978|10976|10978|10976|10975|10973|200
1623855620000|2021-06-16 15:00:20|10979|10977|10981|10980|10981|10980|10978|10976|300
1623855630000|2021-06-16 15:00:30|10982|10979|10980|10979|10982|10979|10979|10978|700
1623855640000|2021-06-16 15:00:40|10979|10978|10980|10978|10981|10979|10979|10978|501
1623855650000|2021-06-16 15:00:50||10979||10979||10979||10979|366
1623855660000|2021-06-16 15:01:00|10981|10980|10983|10981|10985|10983|10981|10979|900
1623855670000|2021-06-16 15:01:10|10984|10982|10984|10982|10986|10984|10982|10981|400
1623855680000|2021-06-16 15:01:20|10985|10983|10990|10988|10990|10988|10985|10983|1878
1623855690000|2021-06-16 15:01:30|10991|10989|10991|10990|10991|10990|10989|10988|3286
1623855700000|2021-06-16 15:01:40|10992|10991|10990|10989|10993|10991|10990|10988|3318
1623855710000|2021-06-16 15:01:50|10991|10988|10992|10990|10993|10992|10988|10987|6131
1623855720000|2021-06-16 15:02:00|10993|10991|10995|10994|10996|10995|10992|10991|1207
1623855730000|2021-06-16 15:02:10|10994|10993|10992|10990|10995|10994|10992|10990|5104
1623855740000|2021-06-16 15:02:20|10991|10991|10992|10991|10994|10993|10991|10990|24899
1623855750000|2021-06-16 15:02:30|10991|10990|10993|10992|10993|10992|10991|10990|794
1623855760000|2021-06-16 15:02:40|10994|10993|10994|10993|10994|10993|10992|10991|1987
1623855770000|2021-06-16 15:02:50|10993|10992|10991|10990|10994|10992|10990|10989|8503
1623855780000|2021-06-16 15:03:00|10992|10991|10987|10986|10993|10992|10987|10985|1617
1623855790000|2021-06-16 15:03:10|10988|10987|10991|10989|10991|10989|10987|10985|1135
1623855800000|2021-06-16 15:03:20|10992|10990|10990|10989|10992|10990|10990|10989|500
1623855810000|2021-06-16 15:03:30|10989|10988|10991|10990|10992|10991|10987|10986|1300
1623855820000|2021-06-16 15:03:40|10992|10989|10991|10990|10992|10990|10990|10989|100
1623855830000|2021-06-16 15:03:50|10992|10989|10990|10989|10992|10991|10989|10988|7660
1623855840000|2021-06-16 15:04:00|10991|10990|10987|10986|10991|10990|10987|10986|676
1623855850000|2021-06-16 15:04:10|10986|10985|10988|10987|10988|10987|10984|10982|1650
1623855860000|2021-06-16 15:04:20|10989|10988|10991|10990|10992|10991|10988|10987|5076
1623855870000|2021-06-16 15:04:30|10990|10989|10991|10989|10991|10990|10990|10988|800
1623855880000|2021-06-16 15:04:40|10990|10988|10992|10990|10992|10990|10987|10986|300
1623855890000|2021-06-16 15:04:50|10991|10991|10990|10989|10992|10991|10990|10989|348
1623855900000|2021-06-16 15:05:00|10991|10990|10994|10992|10994|10992|10990|10989|1500
1623855910000|2021-06-16 15:05:10|10992|10991|10989|10988|10992|10991|10989|10987|0
1623855920000|2021-06-16 15:05:20|10990|10987|10991|10989|10992|10990|10990|10987|200
1623855930000|2021-06-16 15:05:30|10992|10990|10990|10989|10992|10990|10990|10989|300
1623855940000|2021-06-16 15:05:40|10991|10990|10990|10989|10992|10990|10990|10989|615
1623855950000|2021-06-16 15:05:50|10991|10990|10992|10991|10992|10991|10991|10989|600
1623855960000|2021-06-16 15:06:00|10991|10990|10988|10987|10991|10990|10988|10987|700
1623855970000|2021-06-16 15:06:10|10987|10986|10987|10985|10987|10986|10985|10983|3976
1623855980000|2021-06-16 15:06:20|10986|10984|10983|10981|10986|10985|10982|10981|300
1623855990000|2021-06-16 15:06:30|10982|10980|10985|10983|10985|10984|10981|10980|5471
1623856000000|2021-06-16 15:06:40|10986|10984|10987|10985|10987|10985|10984|10983|1630
1623856010000|2021-06-16 15:06:50|10986|10984|10985|10984|10986|10985|10983|10982|3200
1623856020000|2021-06-16 15:07:00|10986|10985|10988|10987|10989|10987|10986|10984|1138
1623856030000|2021-06-16 15:07:10|10987|10986|10988|10986|10989|10988|10987|10985|710
1623856040000|2021-06-16 15:07:20|10987|10987|10990|10989|10990|10989|10987|10985|811
1623856050000|2021-06-16 15:07:30|10991|10990|10996|10994|10998|10996|10990|10988|14755
1623856060000|2021-06-16 15:07:40|10997|10995|10995|10994|10998|10997|10995|10994|1701
1623856070000|2021-06-16 15:07:50|10994|10993|10995|10994|10995|10994|10994|10993|400
1623856080000|2021-06-16 15:08:00|10996|10993|10996|10994|10996|10995|10995|10993|200
1623856090000|2021-06-16 15:08:10|10995|10993|10992|10991|10995|10993|10992|10991|1141
1623856100000|2021-06-16 15:08:20|10991|10990|10994|10993|10994|10993|10990|10989|1066
1623856110000|2021-06-16 15:08:30|10995|10994|10994|10993|10995|10994|10993|10992|705
1623856120000|2021-06-16 15:08:40|10993|10992|10991|10990|10994|10993|10991|10990|100
1623856130000|2021-06-16 15:08:50|10990|10989|10987|10986|10990|10989|10987|10986|1763
1623856140000|2021-06-16 15:09:00|10986|10985|10982|10981|10986|10985|10982|10980|587
1623856150000|2021-06-16 15:09:10|10983|10980|10983|10982|10986|10985|10983|10980|4781
1623856160000|2021-06-16 15:09:20|10982|10981|10986|10985|10986|10985|10982|10981|1036
1623856170000|2021-06-16 15:09:30|10985|10984|10985|10983|10987|10986|10985|10983|797
1623856180000|2021-06-16 15:09:40|10984|10984|10990|10989|10990|10989|10984|10984|9027
1623856190000|2021-06-16 15:09:50|10989|10988|10991|10989|10991|10990|10988|10987|900
1623856200000|2021-06-16 15:10:00|10990|10990|10991|10989|10994|10993|10990|10989|2421
1623856210000|2021-06-16 15:10:10|10990|10990|10992|10990|10993|10992|10990|10989|2785
1623856220000|2021-06-16 15:10:20|10993|10991|10993|10991|10995|10994|10992|10991|3233
1623856230000|2021-06-16 15:10:30|10992|10992|10993|10991|10995|10994|10992|10991|1013
1623856240000|2021-06-16 15:10:40|10992|10992|10997|10995|10998|10997|10992|10992|3399
1623856250000|2021-06-16 15:10:50|10996|10994|11000|10998|11000|10999|10994|10993|1700
1623856260000|2021-06-16 15:11:00|10999|10997|10997|10995|11000|10999|10996|10995|600
1623856270000|2021-06-16 15:11:10|10996|10996|10996|10995|10997|10996|10996|10995|0
1623856280000|2021-06-16 15:11:20|10995|10994|10994|10993|10997|10996|10994|10993|1305
1623856290000|2021-06-16 15:11:30|10993|10992|10992|10990|10993|10992|10991|10990|900
1623856300000|2021-06-16 15:11:40|10991|10989|10991|10990|10992|10991|10990|10989|801
1623856310000|2021-06-16 15:11:50|10990|10989|10990|10989|10990|10989|10989|10988|200
1623856320000|2021-06-16 15:12:00|10989|10988|10990|10988|10990|10989|10988|10987|2147
1623856330000|2021-06-16 15:12:10|10989|10989|10984|10983|10990|10989|10984|10983|5673
1623856340000|2021-06-16 15:12:20|10983|10982|10984|10983|10986|10984|10983|10982|2400
1623856350000|2021-06-16 15:12:30|10985||10984||10985||10984||1389
1623856360000|2021-06-16 15:12:40|10985|10984|10985|10984|10985|10984|10985|10984|300
1623856370000|2021-06-16 15:12:50|10984|10983|10986|10985|10986|10985|10984|10983|1650
1623856380000|2021-06-16 15:13:00|10987|10986|10987|10986|10988|10987|10986|10985|1029
1623856390000|2021-06-16 15:13:10|10988|10987|10990|10988|10990|10989|10988|10987|1500
1623856400000|2021-06-16 15:13:20|10991|10989|10991|10990|10991|10990|10990|10989|716
1623856410000|2021-06-16 15:13:30|10992|10991|10992|10991|10993|10992|10992|10991|2034
1623856420000|2021-06-16 15:13:40|10993|10992|10994|10993|10994|10993|10993|10992|700
1623856430000|2021-06-16 15:13:50|10995|10994|10996|10995|10997|10996|10994|10993|1710
1623856440000|2021-06-16 15:14:00|10995|10994|10997|10996|10999|10997|10995|10994|992
1623856450000|2021-06-16 15:14:10|10996|10995|10996|10995|10997|10995|10994|10993|500
1623856460000|2021-06-16 15:14:20|10995|10994|10994|10993|10996|10995|10994|10993|432
1623856470000|2021-06-16 15:14:30|10995|10992|10995|10994|10995|10994|10993|10992|2900
1623856480000|2021-06-16 15:14:40|10996|10995|10997|10996|10998|10997|10996|10994|300
1623856490000|2021-06-16 15:14:50|10998|10997|10998|10997|10999|10998|10997|10996|1060
1623856500000|2021-06-16 15:15:00|10997|10996|10997|10996|10998|10997|10997|10996|100
1623856510000|2021-06-16 15:15:10|10996|10995|10997|10996|10997|10996|10996|10994|500
1623856520000|2021-06-16 15:15:20|10998|10997|10997|10996|10998|10997|10996|10995|4684
1623856530000|2021-06-16 15:15:30|10998|10997|10995|10994|10998|10997|10995|10994|100
1623856540000|2021-06-16 15:15:40|10994|10993|10990|10989|10994|10993|10990|10989|838
1623856550000|2021-06-16 15:15:50|10989|10988|10989|10987|10989|10988|10988|10986|100
1623856560000|2021-06-16 15:16:00|10990|10988|10992|10990|10992|10991|10988|10987|1124
1623856570000|2021-06-16 15:16:10|10991|10991|10992|10991|10992|10991|10990|10989|200
1623856580000|2021-06-16 15:16:20|10993|10992|10990|10989|10994|10992|10990|10989|1500
1623856590000|2021-06-16 15:16:30|10989|10988|10991|10990|10991|10990|10988|10987|3000
1623856600000|2021-06-16 15:16:40|10990|10989|10990|10989|10990|10989|10987|10986|1524
1623856610000|2021-06-16 15:16:50|10991|10990|10989|10988|10991|10990|10988|10987|400
1623856620000|2021-06-16 15:17:00|10990|10987|10989|10987|10990|10989|10988|10987|468
1623856630000|2021-06-16 15:17:10|10988|10986|10989|10988|10991|10990|10986|10985|600
1623856640000|2021-06-16 15:17:20|10990|10987|10989|10988|10990|10988|10987|10986|1500
1623856650000|2021-06-16 15:17:30|10988|10987|10991|10989|10991|10989|10988|10986|300
1623856660000|2021-06-16 15:17:40|10990|10988|10989|10988|10990|10988|10986|10985|2224
1623856670000|2021-06-16 15:17:50|10988|10987|10991|10990|10991|10990|10988|10987|559
1623856680000|2021-06-16 15:18:00|10990|10989|10989|10988|10991|10990|10989|10988|350
1623856690000|2021-06-16 15:18:10|10990|10989|10993|10992|10993|10992|10989|10989|5212
1623856700000|2021-06-16 15:18:20|10994|10993|10994|10992|10994|10993|10993|10992|550
1623856710000|2021-06-16 15:18:30|10993|10993|10994|10992|10994|10993|10993|10992|419
1623856720000|2021-06-16 15:18:40|10995|10993|10996|10995|10996|10995|10995|10992|1025
1623856730000|2021-06-16 15:18:50|10995|10994|10993|10991|10995|10994|10992|10991|1664
1623856740000|2021-06-16 15:19:00|10994|10992|10997|10996|10997|10996|10993|10991|600
1623856750000|2021-06-16 15:19:10|10996|10995|10994|10993|10997|10996|10993|10992|2700
1623856760000|2021-06-16 15:19:20|10993|10992|10994|10992|10994|10993|10992|10991|500
1623856770000|2021-06-16 15:19:30|10993|10991|10993|10991|10994|10992|10990|10989|225
1623856780000|2021-06-16 15:19:40|10992|10990|10993|10991|10993|10992|10991|10990|350
1623856790000|2021-06-16 15:19:50|10992|10992|10992|10990|10992|10992|10990|10989|608
1623856800000|2021-06-16 15:20:00|10993|10991|10993|10992|10995|10994|10992|10991|2836
1623856810000|2021-06-16 15:20:10|10994|10991|10992|10991|10994|10993|10992|10990|1600
1623856820000|2021-06-16 15:20:20|10991|10990|10990|10989|10991|10990|10990|10989|432
1623856830000|2021-06-16 15:20:30|10991|10990|10985|10984|10991|10990|10985|10984|7671
1623856840000|2021-06-16 15:20:40|10984|10983|10985|10984|10985|10984|10984|10983|1702
1623856850000|2021-06-16 15:20:50|10984|10983|10984|10983|10985|10984|10983|10982|9142
1623856860000|2021-06-16 15:21:00|10985|10982|10986|10984|10986|10985|10984|10982|1963
1623856870000|2021-06-16 15:21:10|10987|10985|10990|10988|10990|10989|10987|10985|1921
1623856880000|2021-06-16 15:21:20|10989|10987|10989|10987|10989|10988|10987|10986|200
1623856890000|2021-06-16 15:21:30|10988|10988|10988|10986|10989|10988|10986|10985|200
1623856900000|2021-06-16 15:21:40|10989|10987|10994|10993|10995|10993|10989|10987|10729
1623856910000|2021-06-16 15:21:50|10993|10992|10994|10992|10995|10994|10993|10992|2610
1623856920000|2021-06-16 15:22:00|10993|10991|10992|10990|10993|10991|10989|10988|1840
1623856930000|2021-06-16 15:22:10|10991|10989|10991|10989|10991|10990|10988|10987|785
1623856940000|2021-06-16 15:22:20|10992|10990|10993|10991|10994|10993|10991|10989|1300
1623856950000|2021-06-16 15:22:30|10992|10992|10993|10992|10994|10992|10992|10991|152
1623856960000|2021-06-16 15:22:40|10994|10993|10996|10994|10996|10995|10993|10992|9170
1623856970000|2021-06-16 15:22:50|10995|10995|10996|10995|10996|10995|10995|10994|1300
1623856980000|2021-06-16 15:23:00|10997|10996|10996|10995|10997|10996|10996|10995|358
1623856990000|2021-06-16 15:23:10|10995|10994|10996|10995|10997|10996|10995|10994|2200
1623857000000|2021-06-16 15:23:20|10997|10996|10997|10996|10997|10996|10997|10996|566
1623857010000|2021-06-16 15:23:30|10998|10997|10998|10997|11000|10999|10997|10996|9485
1623857020000|2021-06-16 15:23:40|10997|10996|10997|10996|10998|10997|10997|10996|2369
1623857030000|2021-06-16 15:23:50|10998|10997|10997|10995|10998|10997|10996|10995|200
1623857040000|2021-06-16 15:24:00|10996|10996|10996|10995|10997|10996|10995|10994|2700
1623857050000|2021-06-16 15:24:10|10997|10996|11000|10999|11000|10999|10996|10995|6101
1623857060000|2021-06-16 15:24:20|10999|10998|10998|10996|10999|10998|10997|10996|200
1623857070000|2021-06-16 15:24:30|10999|10997|10998|10997|10999|10998|10998|10997|600
1623857080000|2021-06-16 15:24:40|10999|10998|10999|10998|11000|10999|10999|10998|1508
1623857090000|2021-06-16 15:24:50|11000|10999|10999|10998|11000|10999|10998|10997|2317
1623857100000|2021-06-16 15:25:00|10998|10997|10997|10996|11000|10998|10997|10996|1950
1623857110000|2021-06-16 15:25:10|10998|10997|11000|10998|11000|10999|10998|10997|1275
1623857120000|2021-06-16 15:25:20|11001|10999|11000|10998|11002|11001|10999|10998|10028
1623857130000|2021-06-16 15:25:30|11001|10999|11000|10999|11001|11000|11000|10998|301
1623857140000|2021-06-16 15:25:40|10999|10998|10998|10996|10999|10998|10998|10996|602
1623857150000|2021-06-16 15:25:50|10997|10997|10998|10997|11000|10999|10997|10997|2965
1623857160000|2021-06-16 15:26:00|10997|10996|10997|10996|10999|10998|10997|10996|941
1623857170000|2021-06-16 15:26:10|10998|10997|11000|10999|11000|10999|10997|10996|3382
1623857180000|2021-06-16 15:26:20|10999|10998|10998|10996|11000|10999|10997|10996|200
1623857190000|2021-06-16 15:26:30|10999|10997|11000|10999|11000|10999|10999|10996|1188
1623857200000|2021-06-16 15:26:40|10999|10998|10998|10996|10999|10998|10997|10996|304
1623857210000|2021-06-16 15:26:50|10997|10997|10999|10998|11000|10999|10997|10997|2094
1623857220000|2021-06-16 15:27:00|10998|10997|10998|10997|11000|10999|10998|10997|2535
1623857230000|2021-06-16 15:27:10|10999|10998|10999|10997|11000|10999|10998|10997|687
1623857240000|2021-06-16 15:27:20|10998|10998|10998|10997|10999|10998|10998|10997|0
1623857250000|2021-06-16 15:27:30|10997|10996|10997|10996|10998|10996|10996|10995|1468
1623857260000|2021-06-16 15:27:40|||||||||400
1623857270000|2021-06-16 15:27:50|10998|10997|10998|10997|11000|10999|10998|10997|5331
1623857280000|2021-06-16 15:28:00|10999|10998|11001|11000|11002|11001|10998|10998|5856
1623857290000|2021-06-16 15:28:10|11002|11001|11001|11000|11002|11001|11001|11000|100
1623857300000|2021-06-16 15:28:20|11002|11001|11001|11000|11003|11002|11001|11000|2058
1623857310000|2021-06-16 15:28:30|11000|10999|11002|11000|11002|11001|10999|10998|2604
1623857320000|2021-06-16 15:28:40|11003|11001|11002|11001|11003|11002|11001|11000|2900
1623857330000|2021-06-16 15:28:50|11001|11000|11002|11000|11002|11001|11000|10999|1000
1623857340000|2021-06-16 15:29:00||11001||11000||11001||11000|325
1623857350000|2021-06-16 15:29:10|11003|11001|11006|11005|11008|11006|11003|11001|2461
1623857360000|2021-06-16 15:29:20|11007|11006|11009|11008|11009|11008|11007|11005|6286
1623857370000|2021-06-16 15:29:30|11010|11009|11009|11008|11012|11010|11009|11007|5981
1623857380000|2021-06-16 15:29:40|11010|11009|11013|11011|11013|11011|11010|11009|1593
1623857390000|2021-06-16 15:29:50|11012|11010|11010|11008|11012|11010|11009|11008|200
1623857400000|2021-06-16 15:30:00|11009|11009|11010|11009|11010|11009|11009|11009|2005
1623857410000|2021-06-16 15:30:10|11009|11008|11010|11009|11010|11009|11009|11008|678
1623857420000|2021-06-16 15:30:20|11011|11010|11012|11011|11012|11011|11011|11010|840
1623857430000|2021-06-16 15:30:30|11013|11012|11012|11010|11013|11012|11011|11010|1191
1623857440000|2021-06-16 15:30:40|11011|11011|11011|11010|11012|11011|11011|11010|805
1623857450000|2021-06-16 15:30:50|||||||||1500
1623857460000|2021-06-16 15:31:00|11010|11009|11009|11008|11010|11009|11009|11008|1606
1623857470000|2021-06-16 15:31:10|11008|11007|11006|11004|11008|11007|11005|11004|900
1623857480000|2021-06-16 15:31:20|11005|11005|11005|11004|11005|11005|11005|11004|250
1623857490000|2021-06-16 15:31:30|11004|11003|11002|11001|11004|11003|11002|11000|1017
1623857500000|2021-06-16 15:31:40|11001|11000|11001|11000|11001|11000|11001|11000|201
1623857510000|2021-06-16 15:31:50|||||||||200
1623857520000|2021-06-16 15:32:00|11000|10999|10998|10997|11001|10999|10998|10997|1800
1623857530000|2021-06-16 15:32:10|10997|10996|10990|10988|10997|10996|10987|10986|10638
1623857540000|2021-06-16 15:32:20|10989|10989|10994|10993|10994|10993|10989|10988|5257
1623857550000|2021-06-16 15:32:30|10995|10994|10995|10994|10996|10994|10992|10991|1660
1623857560000|2021-06-16 15:32:40|10996|10995|10996|10994|10996|10995|10996|10994|907
1623857570000|2021-06-16 15:32:50|10997|10995|10998|10996|10999|10998|10997|10995|1301
1623857580000|2021-06-16 15:33:00|10997|10995|10996|10994|10998|10996|10995|10994|1100
1623857590000|2021-06-16 15:33:10|10997|10995|11000|10998|11000|10999|10995|10994|1300
1623857600000|2021-06-16 15:33:20|11001|10999|11000|10998|11001|10999|10997|10996|5776
1623857610000|2021-06-16 15:33:30|10999|10999|10999|10998|11001|11000|10999|10998|1022
1623857620000|2021-06-16 15:33:40|||||||||305
1623857630000|2021-06-16 15:33:50|11000|10999|10999|10998|11000|10999|10999|10998|1691
1623857640000|2021-06-16 15:34:00|10998|10997|10997|10996|10998|10998|10997|10996|497
1623857650000|2021-06-16 15:34:10|10998|10997|10999|10998|10999|10998|10997|10995|1291
1623857660000|2021-06-16 15:34:20|11000|10999|11004|11003|11004|11003|10999|10998|2980
1623857670000|2021-06-16 15:34:30|11003|11002|11005|11004|11006|11004|11001|11000|900
1623857680000|2021-06-16 15:34:40|11004|11003|11010|11009|11010|11009|11004|11003|2700
1623857690000|2021-06-16 15:34:50|11011|11010|11008|11007|11013|11012|11008|11007|5100
1623857700000|2021-06-16 15:35:00|11007|11006|11009|11007|11009|11008|11007|11006|700
1623857710000|2021-06-16 15:35:10|11008|11008|11009|11008|11010|11009|11007|11006|1508
1623857720000|2021-06-16 15:35:20|11010|11009|11015|11014|11015|11014|11010|11008|1679
1623857730000|2021-06-16 15:35:30|11014|11013|11022|11021|11023|11021|11014|11013|15672
1623857740000|2021-06-16 15:35:40|11023|11022|11022|11021|11023|11022|11021|11020|918
1623857750000|2021-06-16 15:35:50|11023|11022|11024|11023|11025|11024|11023|11022|1500
1623857760000|2021-06-16 15:36:00|11025|11024|11020|11019|11025|11024|11020|11018|3085
1623857770000|2021-06-16 15:36:10|11019|11018|11023|11022|11024|11022|11018|11017|1200
1623857780000|2021-06-16 15:36:20|11024|11021|11021|11020|11024|11021|11021|11019|300
1623857790000|2021-06-16 15:36:30|11022|11019|11022|11020|11022|11021|11021|11019|300
1623857800000|2021-06-16 15:36:40|11021|11021|11021|11019|11021|11021|11019|11018|3220
1623857810000|2021-06-16 15:36:50|11020|11020|11021|11020|11021|11020|11020|11019|5053
1623857820000|2021-06-16 15:37:00|11020|11019|11021|11019|11022|11021|11020|11019|963
1623857830000|2021-06-16 15:37:10|11022|11020|11021|11019|11022|11021|11020|11019|1080
1623857840000|2021-06-16 15:37:20|11020|11018|11020|11019|11021|11020|11019|11018|918
1623857850000|2021-06-16 15:37:30|11019|11018|11020|11017|11022|11020|11018|11017|1179
1623857860000|2021-06-16 15:37:40|11021|11019|11020|11018|11021|11020|11019|11018|1176
1623857870000|2021-06-16 15:37:50|11019|11019|11020|11019|11020|11019|11019|11018|300
1623857880000|2021-06-16 15:38:00|11021|11020|11022|11021|11024|11022|11021|11020|3364
1623857890000|2021-06-16 15:38:10|11021|11020|11025|11023|11025|11024|11021|11020|7078
1623857900000|2021-06-16 15:38:20|11024|11024|11023|11022|11025|11024|11023|11022|275
1623857910000|2021-06-16 15:38:30|11024|11023|11027|11026|11027|11026|11023|11022|1863
1623857920000|2021-06-16 15:38:40|11026|11025|11026|11025|11027|11026|11026|11025|500
1623857930000|2021-06-16 15:38:50|11025|11024|11022|11021|11025|11024|11021|11020|1050
1623857940000|2021-06-16 15:39:00|11023|11020|11022|11020|11024|11022|11021|11020|800
1623857950000|2021-06-16 15:39:10|11021|11019|11019|11018|11021|11019|11019|11018|100
1623857960000|2021-06-16 15:39:20|11018|11017|11018|11017|11018|11017|11017|11015|1677
1623857970000|2021-06-16 15:39:30|11017|11016|11017|11016|11018|11017|11016|11014|5524
1623857980000|2021-06-16 15:39:40|11016|11015|11014|11013|11016|11016|11014|11013|4028
1623857990000|2021-06-16 15:39:50|11015|11014|11015|11014|11015|11014|11015|11014|900
1623858000000|2021-06-16 15:40:00|11016|11013|11014|11013|11016|11015|11014|11013|3231
1623858010000|2021-06-16 15:40:10|11015|11012|11013|11011|11015|11013|11012|11011|1542
1623858020000|2021-06-16 15:40:20|11012|11012|11012|11011|11013|11012|11012|11011|2302
1623858030000|2021-06-16 15:40:30|11011|11010|11011|11009|11012|11011|11008|11006|1733
1623858040000|2021-06-16 15:40:40|11010|11010|11010|11009|11011|11010|11008|11007|0
1623858050000|2021-06-16 15:40:50|11009|11008|11007|11006|11009|11008|11006|11005|551
1623858060000|2021-06-16 15:41:00|11006|11005|11006|11005|11007|11005|11005|11004|1200
1623858070000|2021-06-16 15:41:10|11005|11004|11003|11002|11006|11005|11003|11002|1024
1623858080000|2021-06-16 15:41:20|11004|11003|11002|11001|11005|11004|11002|11001|3233
1623858090000|2021-06-16 15:41:30|11001|11000|11006|11005|11007|11006|11001|11000|2660
1623858100000|2021-06-16 15:41:40|11007|11006|11011|11009|11011|11010|11006|11006|6389
1623858110000|2021-06-16 15:41:50|11010|11008|11011|11009|11011|11010|11009|11008|2003
1623858120000|2021-06-16 15:42:00|11010|11010|11009|11007|11010|11010|11007|11006|500
1623858130000|2021-06-16 15:42:10|11008|11008|11005|11004|11009|11008|11004|11003|8990
1623858140000|2021-06-16 15:42:20|11006|11005|11005|11003|11006|11005|11003|11001|3972
1623858150000|2021-06-16 15:42:30|11004|11002|11002|11001|11005|11004|11001|11000|1003
1623858160000|2021-06-16 15:42:40|11001|11000|11002|11000|11002|11001|11000|10998|1137
1623858170000|2021-06-16 15:42:50|11000|10999|10999|10998|11000|10999|10999|10998|228
1623858180000|2021-06-16 15:43:00|10998|10997|10995|10994|10999|10998|10995|10993|2819
1623858190000|2021-06-16 15:43:10|10996|10993|10998|10997|10999|10998|10996|10993|2252
1623858200000|2021-06-16 15:43:20|10997|10996|10995|10994|10998|10997|10994|10993|300
1623858210000|2021-06-16 15:43:30|10996|10995|11000|10998|11000|10998|10996|10995|978
1623858220000|2021-06-16 15:43:40|10999|10999|10999|10998|11000|10999|10998|10997|1440
1623858230000|2021-06-16 15:43:50|10998|10999|10997|10995|10998|10999|10997|10995|707
1623858240000|2021-06-16 15:44:00|10996|10996|10996|10995|10997|10996|10996|10995|1237
1623858250000|2021-06-16 15:44:10|10995|10994|10994|10993|10995|10995|10994|10993|6212
1623858260000|2021-06-16 15:44:20|10995|10994|10998|10997|10999|10997|10995|10994|1979
1623858270000|2021-06-16 15:44:30|10999||10999||10999||10999||520
1623858280000|2021-06-16 15:44:40|11000|10998|11005|11003|11005|11003|11000|10997|1021
1623858290000|2021-06-16 15:44:50|11006|11004|11005|11004|11006|11004|11004|11004|617
1623858300000|2021-06-16 15:45:00|11004|11003|11002|11001|11004|11003|11001|11000|1121
1623858310000|2021-06-16 15:45:10|11003|11002|11003|11002|11004|11002|11003|11002|270
1623858320000|2021-06-16 15:45:20|11002|11001|11002|11001|11003|11002|11001|11000|385
1623858330000|2021-06-16 15:45:30|11003|11000|11004|11003|11004|11003|11003|11000|1601
1623858340000|2021-06-16 15:45:40|11003|11002|11002|11000|11004|11002|11001|11000|1561
1623858350000|2021-06-16 15:45:50|11003|11001|11002|11001|11003|11002|11002|11000|407
1623858360000|2021-06-16 15:46:00|11003|11000|11000|10998|11003|11001|10999|10998|3170
1623858370000|2021-06-16 15:46:10|10999|10999|10999|10998|11000|10999|10999|10998|0
1623858380000|2021-06-16 15:46:20|11000|10999|11004|11003|11005|11004|11000|10998|1800
1623858390000|2021-06-16 15:46:30|11003|11002|11003|11001|11003|11002|11002|11001|400
1623858400000|2021-06-16 15:46:40|11002|11002|11004|11002|11005|11004|11002|11001|668
1623858410000|2021-06-16 15:46:50|11005|11003|11004|11002|11006|11004|11003|11002|2176
1623858420000|2021-06-16 15:47:00|11003|11003|11003|11002|11004|11003|11003|11002|0
1623858430000|2021-06-16 15:47:10|11004|11003|11005|11004|11005|11004|11003|11003|667
1623858440000|2021-06-16 15:47:20|11006|11005|11005|11004|11007|11006|11005|11004|700
1623858450000|2021-06-16 15:47:30|11004|11003|11005|11003|11005|11004|11004|11003|100
1623858460000|2021-06-16 15:47:40|11004|11004|11002|11001|11005|11004|11002|11001|2135
1623858470000|2021-06-16 15:47:50|11001|11000|11002|11001|11003|11002|11001|11000|800
1623858480000|2021-06-16 15:48:00|11003|11002|11002|11001|11003|11002|11002|11001|247
1623858490000|2021-06-16 15:48:10|11003|11002|11004|11002|11004|11002|11002|11001|501
1623858500000|2021-06-16 15:48:20|11003|11001|11002|11001|11005|11003|11002|11001|1100
1623858510000|2021-06-16 15:48:30|11003|11000|11002|11000|11003|11001|11001|11000|325
1623858520000|2021-06-16 15:48:40|11003|11001|11002|11001|11003|11001|11002|11001|300
1623858530000|2021-06-16 15:48:50|11003|11002|11003|11001|11003|11002|11002|11001|0
1623858540000|2021-06-16 15:49:00|11004|11002|11004|11002|11005|11004|11003|11002|1168
1623858550000|2021-06-16 15:49:10|11005|11003|11004|11003|11005|11003|11004|11003|0
1623858560000|2021-06-16 15:49:20|||||||||659
1623858570000|2021-06-16 15:49:30|11005|11004|11005|11004|11006|11005|11005|11004|100
1623858590000|2021-06-16 15:49:50|11006|11005|11007|11006|11007|11006|11006|11005|442
1623858600000|2021-06-16 15:50:00|||||||||200
1623858610000|2021-06-16 15:50:10|11006|11005|11005|11003|11006|11005|11003|11002|3534
1623858620000|2021-06-16 15:50:20|11004|11002|11005|11004|11006|11005|11003|11002|1400
1623858630000|2021-06-16 15:50:30|11006|11005|11004|11003|11006|11005|11003|11002|3515
1623858640000|2021-06-16 15:50:40|11003|11002|11004|11003|11004|11003|11003|11002|200
1623858650000|2021-06-16 15:50:50|11005|11004|11006|11004|11007|11005|11004|11003|1167
1623858660000|2021-06-16 15:51:00|11005|11005|11008|11006|11008|11007|11005|11005|600
1623858670000|2021-06-16 15:51:10|11009|11007|11013|11011|11014|11012|11008|11006|3893
1623858680000|2021-06-16 15:51:20|11012|11012|11009|11008|11013|11012|11009|11008|1381
1623858690000|2021-06-16 15:51:30|11010|11009|11010|11009|11010|11009|11009|11008|575
1623858700000|2021-06-16 15:51:40|11011|11010|11012|11011|11013|11012|11011|11010|1100
1623858710000|2021-06-16 15:51:50|11013|11012|11013|11012|11014|11013|11012|11012|300
1623858720000|2021-06-16 15:52:00|11014|11013|11014|11012|11015|11013|11013|11012|1243
1623858730000|2021-06-16 15:52:10|11013|11013|11013|11011|11014|11013|11012|11011|521
1623858740000|2021-06-16 15:52:20|11014|11012|11010|11008|11014|11013|11010|11008|800
1623858750000|2021-06-16 15:52:30|11011|11009|11012|11011|11012|11011|11010|11008|1000
1623858760000|2021-06-16 15:52:40|11013|11010|11012|11010|11014|11013|11012|11010|282
1623858770000|2021-06-16 15:52:50|11011||11012||11012||11011||0
1623858780000|2021-06-16 15:53:00|11013|11011|11014|11012|11015|11014|11013|11010|2100
1623858790000|2021-06-16 15:53:10|11013|11011|11013|11012|11013|11012|11012|11011|900
1623858800000|2021-06-16 15:53:20|11014|11011|11013|11012|11015|11014|11012|11011|1802
1623858810000|2021-06-16 15:53:30|11014|11013|11012|11011|11014|11013|11012|11011|2100
1623858820000|2021-06-16 15:53:40|11011|11010|11016|11015|11016|11015|11011|11010|1100
1623858830000|2021-06-16 15:53:50|11015|11014|11017|11016|11017|11016|11014|11013|1653
1623858840000|2021-06-16 15:54:00|11018|11017|11019|11018|11020|11019|11016|11015|2218
1623858850000|2021-06-16 15:54:10|11018|11017|11023|11023|11024|11023|11017|11016|4621
1623858860000|2021-06-16 15:54:20|11024|11022|11026|11025|11027|11025|11024|11022|1246
1623858870000|2021-06-16 15:54:30|11027|11026|11028|11026|11029|11028|11027|11025|903
1623858880000|2021-06-16 15:54:40|11027|11025|11028|11026|11028|11027|11026|11025|1528
1623858890000|2021-06-16 15:54:50|11027|11025|11029|11028|11030|11028|11026|11025|1401
1623858900000|2021-06-16 15:55:00|11028|11027|11026|11024|11028|11027|11025|11024|400
1623858910000|2021-06-16 15:55:10|11025|11025|11027|11025|11027|11026|11025|11024|600
1623858920000|2021-06-16 15:55:20|11026|11026|11029|11028|11029|11028|11026|11024|4736
1623858930000|2021-06-16 15:55:30|11030|11029|11032|11031|11035|11033|11029|11028|25564
1623858940000|2021-06-16 15:55:40|11033|11032|11034|11032|11035|11034|11032|11031|2540
1623858950000|2021-06-16 15:55:50|11033|11031|11031|11030|11033|11032|11030|11029|1232
1623858960000|2021-06-16 15:56:00|11030|11029|11031|11030|11033|11031|11030|11029|300
1623858970000|2021-06-16 15:56:10|11032|11031|11031|11030|11032|11031|11031|11030|1900
1623858980000|2021-06-16 15:56:20|11030|11029|11029|11028|11030|11029|11029|11028|0
1623858990000|2021-06-16 15:56:30|11028|11027|11028|11027|11028|11027|11027|11026|800
1623859000000|2021-06-16 15:56:40|11029|11028|11028|11026|11029|11028|11027|11026|401
1623859010000|2021-06-16 15:56:50|11027|11027|11028|11027|11029|11028|11027|11026|1122
1623859020000|2021-06-16 15:57:00|11029|11028|11029|11027|11029|11028|11028|11027|631
1623859030000|2021-06-16 15:57:10|11030|11028|11032|11030|11032|11031|11030|11028|1655
1623859040000|2021-06-16 15:57:20|11031|11029|11036|11034|11038|11037|11028|11027|8665
1623859050000|2021-06-16 15:57:30|11035|11033|11036|11035|11036|11035|11033|11032|3222
1623859060000|2021-06-16 15:57:40|11035|11034|11035|11034|11035|11035|11034|11033|300
1623859070000|2021-06-16 15:57:50|11034|11033|11037|11035|11037|11036|11034|11032|3932
1623859080000|2021-06-16 15:58:00|11038|11036|11037|11036|11038|11037|11037|11036|2152
1623859090000|2021-06-16 15:58:10|11036|11035|11041|11040|11044|11043|11036|11035|16450
1623859100000|2021-06-16 15:58:20|11042|11041|11045|11043|11046|11045|11042|11040|6549
1623859110000|2021-06-16 15:58:30|11044|11044|11044|11043|11044|11044|11044|11043|700
1623859120000|2021-06-16 15:58:40|11043|11042|11041|11039|11044|11043|11038|11037|2667
1623859130000|2021-06-16 15:58:50|11042|11040|11041|11039|11043|11042|11041|11039|4954
1623859140000|2021-06-16 15:59:00|11040|11038|11039|11038|11040|11039|11039|11037|1862
1623859150000|2021-06-16 15:59:10|11040|11039|11037|11035|11040|11039|11036|11035|859
1623859160000|2021-06-16 15:59:20|11038|11036|11039|11038|11039|11038|11038|11035|984
1623859170000|2021-06-16 15:59:30|11040|11039|11040|11038|11041|11040|11039|11037|1504
1623859180000|2021-06-16 15:59:40|11041|11039|11044|11042|11044|11043|11040|11038|1260
1623859190000|2021-06-16 15:59:50|11043|11043|11044|11042|11044|11043|11043|11042|400
1623859200000|2021-06-16 16:00:00|11043|11043|11040|11039|11044|11043|11040|11038|2603
1623859210000|2021-06-16 16:00:10|11039|11038|11041|11040|11041|11040|11039|11038|555
1623859220000|2021-06-16 16:00:20|11040|11039|11043|11042|11044|11043|11040|11039|699
1623859230000|2021-06-16 16:00:30|11044|11043|11044|11043|11044|11043|11044|11043|0
1623859240000|2021-06-16 16:00:40|11045|11044|11046|11044|11046|11045|11045|11044|1281
1623859250000|2021-06-16 16:00:50|11045|11043|11045|11044|11045|11044|11044|11043|767
1623859260000|2021-06-16 16:01:00|11044|11043|11046|11044|11046|11045|11044|11043|1534
1623859270000|2021-06-16 16:01:10|11045|11045|11043|11041|11045|11045|11042|11041|1127
1623859280000|2021-06-16 16:01:20|11042|11042|11042|11041|11043|11042|11042|11041|546
1623859290000|2021-06-16 16:01:30|11043|11042|11045|11043|11046|11044|11042|11041|1148
1623859300000|2021-06-16 16:01:40|11046|11044|11044|11043|11046|11044|11042|11041|600
1623859310000|2021-06-16 16:01:50|11045|11044|11044|11043|11047|11046|11044|11043|829
1623859320000|2021-06-16 16:02:00|11045|11044|11049|11047|11049|11048|11045|11043|687
1623859330000|2021-06-16 16:02:10|11048|11048|11046|11045|11049|11048|11046|11045|1400
1623859340000|2021-06-16 16:02:20|11045|11044|11044|11043|11046|11044|11043|11042|365
1623859350000|2021-06-16 16:02:30|11045|11044|11046|11045|11046|11045|11045|11044|614
1623859360000|2021-06-16 16:02:40|11045|11044|11045|11043|11045|11044|11044|11043|545
1623859370000|2021-06-16 16:02:50||11044||11044||11044||11043|300
1623859380000|2021-06-16 16:03:00|11046|11045|11047|11046|11048|11047|11045|11044|1670
1623859390000|2021-06-16 16:03:10|11046|11045|11045|11043|11047|11046|11043|11042|2654
1623859400000|2021-06-16 16:03:20|11046|11044|11046|11045|11047|11046|11045|11044|640
1623859410000|2021-06-16 16:03:30|11045|11044|11048|11047|11048|11047|11045|11044|2645
1623859420000|2021-06-16 16:03:40|11049|11046|11048|11046|11049|11047|11046|11045|1124
1623859430000|2021-06-16 16:03:50|11047|11047|11050|11049|11050|11049|11047|11046|9708
1623859440000|2021-06-16 16:04:00|11051|11050|11049|11048|11053|11052|11049|11048|4509
1623859450000|2021-06-16 16:04:10|11048|11047|11050|11048|11051|11050|11047|11046|1988
1623859460000|2021-06-16 16:04:20|11051|11049|11050|11049|11051|11050|11050|11048|100
1623859470000|2021-06-16 16:04:30|11051|11048|11049|11048|11051|11048|11049|11048|300
1623859480000|2021-06-16 16:04:40|11048|11047|11047|11046|11048|11047|11047|11046|300
1623859490000|2021-06-16 16:04:50|11048|11047|11050|11049|11050|11049|11048|11046|526
1623859500000|2021-06-16 16:05:00|11049|11048|11047|11046|11050|11049|11047|11046|200
1623859510000|2021-06-16 16:05:10|11048|11047|11049|11047|11050|11048|11048|11047|1000
1623859520000|2021-06-16 16:05:20|11048|11046|11047|11046|11048|11047|11047|11045|4489
1623859530000|2021-06-16 16:05:30|11046|11045|11045|11044|11046|11045|11043|11042|1551
1623859540000|2021-06-16 16:05:40|11046|11045|11045|11044|11046|11045|11045|11044|600
1623859550000|2021-06-16 16:05:50|11046|11045|11045|11044|11046|11045|11045|11044|974
1623859560000|2021-06-16 16:06:00|11044|11043|11041|11039|11044|11044|11041|11039|500
1623859570000|2021-06-16 16:06:10|11040|11038|11040|11039|11040|11039|11039|11038|700
1623859580000|2021-06-16 16:06:20|11039|11038|11039|11038|11040|11039|11039|11038|201
1623859590000|2021-06-16 16:06:30|11038|11037|11038|11037|11038|11037|11038|11036|2400
1623859600000|2021-06-16 16:06:40|11037|11036|11035|11033|11037|11036|11034|11033|1300
1623859610000|2021-06-16 16:06:50|11034|11034|11035|11034|11036|11035|11034|11033|2142
1623859620000|2021-06-16 16:07:00|11036|11035|11036|11034|11038|11037|11034|11033|1220
1623859630000|2021-06-16 16:07:10|11035|11035|11036|11035|11038|11037|11035|11034|600
1623859640000|2021-06-16 16:07:20|11035|11034|11038|11036|11039|11037|11035|11034|200
1623859650000|2021-06-16 16:07:30|11037|11037|11033|11031|11038|11037|11032|11031|2445
1623859660000|2021-06-16 16:07:40|11034|11032|11035|11034|11037|11036|11034|11031|370
1623859670000|2021-06-16 16:07:50|11036|11035|11035|11034|11037|11035|11033|11032|537
1623859680000|2021-06-16 16:08:00|11034|11033|11035|11033|11035|11034|11034|11033|200
1623859690000|2021-06-16 16:08:10|11034|11032|11035|11033|11035|11034|11033|11032|1100
1623859700000|2021-06-16 16:08:20||11034||11033||11034||11033|0
1623859710000|2021-06-16 16:08:30|11034|11034|11035|11033|11035|11034|11034|11033|1500
1623859720000|2021-06-16 16:08:40|11034|11034|11035|11034|11035|11034|11034|11033|700
1623859730000|2021-06-16 16:08:50|11034|11033|11034|11033|11034|11034|11034|11033|297
1623859740000|2021-06-16 16:09:00|11033|11032|11031|11030|11033|11032|11031|11030|411
1623859750000|2021-06-16 16:09:10|11032|11031|11033|11032|11034|11033|11032|11031|570
1623859760000|2021-06-16 16:09:20|11032|11031|11032|11030|11034|11033|11031|11029|772
1623859770000|2021-06-16 16:09:30|11031|11031|11035|11033|11035|11033|11031|11030|603
1623859780000|2021-06-16 16:09:40|11034|11034|11034|11032|11034|11034|11032|11030|400
1623859790000|2021-06-16 16:09:50|11033|11031|11033|11031|11034|11033|11032|11031|600
1623859800000|2021-06-16 16:10:00|11032|11032|11031|11029|11034|11033|11030|11029|900
1623859810000|2021-06-16 16:10:10|11030|11028|11031|11030|11031|11030|11029|11028|900
1623859820000|2021-06-16 16:10:20|11030|11029|11030|11029|11030|11029|11030|11029|205
1623859830000|2021-06-16 16:10:30|11031|11030|11030|11029|11033|11032|11030|11029|846
1623859840000|2021-06-16 16:10:40|11029|11028|11028|11027|11029|11028|11027|11026|3527
1623859850000|2021-06-16 16:10:50|11029|11026|11028|11026|11029|11027|11027|11026|800
1623859860000|2021-06-16 16:11:00|11027|11025|11030|11028|11030|11029|11025|11024|1935
1623859870000|2021-06-16 16:11:10|11029|11029|11030|11028|11030|11029|11028|11026|1111
1623859880000|2021-06-16 16:11:20|11029|11027|11027|11026|11029|11028|11025|11024|823
1623859890000|2021-06-16 16:11:30|11028|11027|11030|11028|11030|11029|11028|11027|992
1623859900000|2021-06-16 16:11:40|11029|11027|11029|11028|11030|11029|11027|11026|846
1623859910000|2021-06-16 16:11:50|11028|11027|11031|11030|11031|11030|11028|11027|1150
1623859920000|2021-06-16 16:12:00|11030|11029|11030|11029|11030|11030|11030|11029|625
1623859930000|2021-06-16 16:12:10|11029|11028|11025|11024|11029|11028|11025|11024|2500
1623859940000|2021-06-16 16:12:20|11026|11023|11024|11023|11026|11024|11023|11022|756
1623859950000|2021-06-16 16:12:30|11023|11022|11025|11024|11026|11025|11023|11022|1769
1623859960000|2021-06-16 16:12:40|11026|11025|11027|11026|11028|11027|11024|11023|1003
1623859970000|2021-06-16 16:12:50|11028|11027|11030|11029|11030|11029|11028|11026|1407
1623859980000|2021-06-16 16:13:00|11029|11028|11026|11025|11030|11029|11026|11025|1500
1623859990000|2021-06-16 16:13:10|11025|11024|11025|11024|11025|11024|11024|11022|3274
1623860000000|2021-06-16 16:13:20|11024|11023|11021|11020|11025|11024|11021|11020|700
1623860010000|2021-06-16 16:13:30|11020|11019|11017|11015|11020|11019|11017|11015|617
1623860020000|2021-06-16 16:13:40|11016|11016|11020|11018|11020|11019|11016|11015|1064
1623860030000|2021-06-16 16:13:50|11019|11017|11019|11018|11020|11019|11019|11017|453
1623860040000|2021-06-16 16:14:00|11018|11017|11017|11016|11018|11017|11017|11016|550
1623860050000|2021-06-16 16:14:10|11018|11015|11017|11016|11019|11017|11015|11014|2510
1623860060000|2021-06-16 16:14:20|11016|11015|11016|11015|11017|11016|11014|11013|2500
1623860070000|2021-06-16 16:14:30|11015|11014|11015|11013|11016|11014|11014|11013|162
1623860080000|2021-06-16 16:14:40|11013|11012|11013|11011|11014|11013|11012|11011|4285
1623860090000|2021-06-16 16:14:50|11014|11012|11010|11009|11014|11013|11010|11009|1998
1623860100000|2021-06-16 16:15:00|11011|11010|11015|11014|11015|11014|11011|11010|2042
1623860110000|2021-06-16 16:15:10|11014|11013|11014|11012|11014|11013|11014|11012|1000
1623860120000|2021-06-16 16:15:20|11015|11013|11015|11014|11015|11014|11013|11012|1900
1623860130000|2021-06-16 16:15:30|11014|11013|11011|11009|11014|11013|11010|11009|1000
1623860140000|2021-06-16 16:15:40|11010|11008|11009|11008|11010|11009|11009|11008|527
1623860150000|2021-06-16 16:15:50|11008|11007|11010|11008|11013|11011|11008|11007|395
1623860160000|2021-06-16 16:16:00|11011|11009|11008|11007|11011|11010|11008|11007|2825
1623860170000|2021-06-16 16:16:10|11009|11008|11009|11008|11010|11008|11007|11006|200
1623860180000|2021-06-16 16:16:20|11010|11009|11011|11010|11011|11010|11010|11009|491
1623860190000|2021-06-16 16:16:30|11012|11011|11008|11007|11013|11011|11008|11007|778
1623860200000|2021-06-16 16:16:40|11007|11006|11010|11008|11010|11009|11007|11006|232
1623860210000|2021-06-16 16:16:50|11008|11007|11009|11008|11009|11008|11008|11007|100
1623860220000|2021-06-16 16:17:00|11010|11009|11009|11007|11011|11010|11008|11007|600
1623860230000|2021-06-16 16:17:10|11008|11008|11007|11006|11008|11008|11007|11005|500
1623860240000|2021-06-16 16:17:20|11008|11007|11008|11007|11009|11008|11007|11006|500
1623860250000|2021-06-16 16:17:30|11009|11008|11011|11010|11011|11010|11009|11008|457
1623860260000|2021-06-16 16:17:40|11010|11009|11013|11012|11014|11013|11010|11009|1000
1623860270000|2021-06-16 16:17:50|11014|11013|11015|11014|11016|11015|11014|11013|4200
1623860280000|2021-06-16 16:18:00|11016|11015|11016|11015|11017|11015|11015|11015|1300
1623860290000|2021-06-16 16:18:10|11015|11014|11016|11015|11016|11015|11013|11012|914
1623860300000|2021-06-16 16:18:20|11015|11014|11014|11013|11015|11014|11013|11012|1300
1623860310000|2021-06-16 16:18:30|11015|11014|11017|11015|11017|11016|11015|11014|1440
1623860320000|2021-06-16 16:18:40|11016|11016|11016|11015|11016|11016|11016|11015|0
1623860330000|2021-06-16 16:18:50|11017|11016|11017|11016|11017|11016|11017|11015|269
1623860340000|2021-06-16 16:19:00|11018|11015|11015|11013|11018|11015|11014|11012|1620
1623860350000|2021-06-16 16:19:10|11014|11012|11013|11012|11015|11014|11013|11012|1700
1623860360000|2021-06-16 16:19:20|11012|11011|11013|11012|11013|11012|11012|11011|200
1623860370000|2021-06-16 16:19:30|11014|11013|11014|11013|11015|11014|11014|11013|0
1623860380000|2021-06-16 16:19:40|11015|11012|11011|11010|11015|11012|11009|11009|10347
1623860390000|2021-06-16 16:19:50|11010|11009|11013|11011|11013|11012|11010|11009|670
1623860400000|2021-06-16 16:20:00|11012|11010|11010|11009|11013|11012|11010|11008|2267
1623860410000|2021-06-16 16:20:10|11011|11010|11012|11011|11012|11011|11011|11010|605
1623860420000|2021-06-16 16:20:20|11013|11012|11013|11012|11014|11013|11012|11011|2321
1623860430000|2021-06-16 16:20:30|11012|11011|11011|11010|11012|11011|11011|11010|1330
1623860440000|2021-06-16 16:20:40|11010|11009|11009|11008|11010|11009|11009|11008|420
1623860450000|2021-06-16 16:20:50|11008|11007|11006|11005|11008|11007|11005|11004|3598
1623860460000|2021-06-16 16:21:00|11005|11004|11005|11003|11005|11004|11003|11002|1476
1623860470000|2021-06-16 16:21:10|11004|11004|11004|11002|11004|11004|11003|11002|400
1623860480000|2021-06-16 16:21:20|11003|11003|11006|11004|11006|11005|11002|11001|2232
1623860490000|2021-06-16 16:21:30|11007|11005|11009|11008|11009|11008|11007|11004|2920
1623860500000|2021-06-16 16:21:40|11008|11007|11010|11009|11010|11009|11007|11006|300
1623860510000|2021-06-16 16:21:50|11009|11008|11012|11011|11013|11012|11009|11008|3110
1623860520000|2021-06-16 16:22:00|11013|11012|11017|11016|11017|11016|11012|11011|2115
1623860530000|2021-06-16 16:22:10|11016|11015|11017|11015|11017|11016|11013|11012|4160
1623860540000|2021-06-16 16:22:20|11016|11014|11014|11013|11016|11014|11013|11012|1308
1623860550000|2021-06-16 16:22:30|11015|11014|11014|11013|11015|11014|11014|11013|4700
1623860560000|2021-06-16 16:22:40|11015|11014|11018|11016|11018|11016|11015|11014|700
1623860570000|2021-06-16 16:22:50|11017|11017|11018|11016|11018|11017|11016|11015|1533
1623860580000|2021-06-16 16:23:00|11017|11017|11016|11015|11017|11017|11016|11015|2000
1623860590000|2021-06-16 16:23:10|11017|11016|11013|11012|11018|11017|11013|11012|1888
1623860600000|2021-06-16 16:23:20|11014|11013|11014|11012|11015|11013|11013|11012|0
1623860610000|2021-06-16 16:23:30|11015|11013|11013|11011|11015|11013|11013|11011|600
1623860620000|2021-06-16 16:23:40|11014|11012|11012|11011|11014|11012|11011|11009|300
1623860630000|2021-06-16 16:23:50|11011|11010|11009|11007|11012|11010|11007|11005|6545
1623860640000|2021-06-16 16:24:00|11008|11006|11005|11004|11008|11006|11004|11003|3653
1623860650000|2021-06-16 16:24:10|11004|11003|11004|11002|11004|11003|11001|11000|2925
1623860660000|2021-06-16 16:24:20|11003|11003|11001|10999|11003|11003|10999|10998|4719
1623860670000|2021-06-16 16:24:30|11002|11000|10999|10998|11003|11002|10998|10997|4254
1623860680000|2021-06-16 16:24:40|11000|10999|11002|11001|11003|11001|11000|10999|2451
1623860690000|2021-06-16 16:24:50|11001|11000|10997|10996|11001|11000|10997|10996|7781
1623860700000|2021-06-16 16:25:00|10998|10997|10998|10997|10998|10997|10998|10997|600
1623860710000|2021-06-16 16:25:10|10999|10998|10999|10997|11002|11000|10999|10997|502
1623860720000|2021-06-16 16:25:20|10998|10996|10997|10995|10999|10997|10996|10995|4860
1623860730000|2021-06-16 16:25:30|10996|10994|10999|10997|10999|10997|10996|10994|600
1623860740000|2021-06-16 16:25:40|10998|10998|11004|11003|11005|11003|10998|10996|4196
1623860750000|2021-06-16 16:25:50|11005|11004|11006|11004|11007|11005|11004|11004|870
1623860760000|2021-06-16 16:26:00|11007|11005|11000|10999|11008|11006|11000|10999|5894
1623860770000|2021-06-16 16:26:10|11001|11000|10998|10996|11001|11000|10998|10996|800
1623860780000|2021-06-16 16:26:20|11001|11000|11001|11000|11003|11001|11001|11000|400
1623860790000|2021-06-16 16:26:30|11002|11001|11003|11001|11004|11001|11002|11001|100
1623860800000|2021-06-16 16:26:40|11002|11002|11004|11003|11006|11004|11002|11002|2400
1623860810000|2021-06-16 16:26:50|11005|11004|11009|11008|11009|11008|11005|11004|600
1623860820000|2021-06-16 16:27:00|11010|11009|11009|11007|11011|11010|11007|11006|4860
1623860830000|2021-06-16 16:27:10|11008|11006|11010|11009|11010|11009|11008|11006|682
1623860840000|2021-06-16 16:27:20|11011|11010|11009|11007|11011|11010|11008|11007|600
1623860850000|2021-06-16 16:27:30|11008|11006|11008|11006|11009|11007|11008|11006|100
1623860860000|2021-06-16 16:27:40|11009|11007|11011|11010|11011|11010|11008|11006|100
1623860870000|2021-06-16 16:27:50|11012|11011|11010|11009|11012|11011|11010|11009|781
1623860880000|2021-06-16 16:28:00|11011|11010|11009|11007|11012|11010|11008|11007|1873
1623860890000|2021-06-16 16:28:10|11010|11008|11010|11009|11014|11013|11009|11007|946
1623860900000|2021-06-16 16:28:20|11009|11008|11011|11009|11011|11009|11009|11008|705
1623860910000|2021-06-16 16:28:30|11010||11011||11011||11010||434
1623860920000|2021-06-16 16:28:40|11012|11010|11011|11010|11012|11011|11011|11009|800
1623860930000|2021-06-16 16:28:50|11012|11011|11011|11010|11012|11011|11011|11010|100
1623860940000|2021-06-16 16:29:00|11010|11009|11008|11007|11010|11009|11007|11006|5603
1623860950000|2021-06-16 16:29:10|11007|11006|11007|11006|11007|11006|11007|11005|200
1623860960000|2021-06-16 16:29:20|11008|11007|11007|11005|11008|11007|11006|11005|4183
1623860970000|2021-06-16 16:29:30|11006|11004|11009|11007|11010|11009|11006|11004|2868
1623860980000|2021-06-16 16:29:40|11008|11006|11008|11007|11009|11007|11007|11006|0
1623860990000|2021-06-16 16:29:50|11009|11008|11011|11009|11011|11009|11008|11008|396
1623861000000|2021-06-16 16:30:00|11010|11010|11009|11008|11011|11010|11009|11008|800
1623861010000|2021-06-16 16:30:10|11008|11007|11006|11005|11008|11007|11006|11005|1703
1623861020000|2021-06-16 16:30:20|11007|11006|11007|11005|11007|11006|11006|11005|100
1623861030000|2021-06-16 16:30:30|11006|11004|11004|11003|11007|11004|11004|11003|100
1623861040000|2021-06-16 16:30:40|11005|11004|11005|11004|11005|11004|11004|11003|1159
1623861050000|2021-06-16 16:30:50|11004|11003|11004|11003|11005|11003|11004|11003|249
1623861060000|2021-06-16 16:31:00|11003|11002|11001|11000|11003|11002|11001|11000|425
1623861070000|2021-06-16 16:31:10|11000|10999|10998|10997|11000|10999|10998|10996|7500
1623861080000|2021-06-16 16:31:20|10997|10996|10996|10995|10998|10996|10995|10994|400
1623861090000|2021-06-16 16:31:30|10997|10996|10998|10997|10999|10998|10997|10996|1404
1623861100000|2021-06-16 16:31:40|10997|10996|10994|10993|10998|10996|10993|10992|2508
1623861110000|2021-06-16 16:31:50|10995|10994|10994|10993|10995|10994|10994|10993|474
1623861120000|2021-06-16 16:32:00|10995|10994|10996|10995|10996|10995|10993|10992|450
1623861130000|2021-06-16 16:32:10|10997|10996|10998|10996|10998|10997|10996|10994|4000
1623861140000|2021-06-16 16:32:20|10997|10995|10995|10993|10998|10996|10994|10993|1126
1623861150000|2021-06-16 16:32:30|10994|10994|10994|10993|10994|10994|10993|10991|384
1623861160000|2021-06-16 16:32:40|10993|10992|10996|10995|10997|10995|10993|10992|222
1623861170000|2021-06-16 16:32:50|10997|10996|10995|10993|10998|10996|10994|10993|2251
1623861180000|2021-06-16 16:33:00|10994|10992|10993|10992|10994|10993|10992|10991|4683
1623861190000|2021-06-16 16:33:10|10994|10993|10995|10994|10995|10994|10993|10992|0
1623861200000|2021-06-16 16:33:20|10994|10993|10992|10991|10994|10993|10992|10991|204
1623861210000|2021-06-16 16:33:30|10991|10990|10992|10991|10992|10991|10991|10990|801
1623861220000|2021-06-16 16:33:40|10993|10992|10993|10992|10993|10992|10992|10991|766
1623861230000|2021-06-16 16:33:50|10992|10991|10992|10991|10993|10991|10991|10990|551
1623861240000|2021-06-16 16:34:00|10993|10992|10994|10992|10995|10994|10993|10992|100
1623861250000|2021-06-16 16:34:10|10995|10993|10995|10994|10996|10995|10994|10992|0
1623861260000|2021-06-16 16:34:20|10994|10993|10994|10993|10995|10993|10993|10992|400
1623861270000|2021-06-16 16:34:30|10993|10992|10992|10991|10994|10993|10992|10990|687
1623861280000|2021-06-16 16:34:40|10993|10990|10992|10990|10993|10991|10991|10990|0
1623861290000|2021-06-16 16:34:50|10991|10991|10992|10991|10992|10991|10991|10990|400
1623861300000|2021-06-16 16:35:00|10993|10992|10996|10995|10997|10995|10993|10992|8886
1623861310000|2021-06-16 16:35:10|10997|10996|10998|10997|10998|10997|10997|10996|5111
1623861320000|2021-06-16 16:35:20|10997|10996|10999|10998|10999|10998|10997|10996|903
1623861330000|2021-06-16 16:35:30|10998|10997|10998|10997|10998|10998|10998|10997|900
1623861340000|2021-06-16 16:35:40|10997|10996|10997|10996|10997|10997|10997|10996|1970
1623861350000|2021-06-16 16:35:50|||||||||1470
1623861360000|2021-06-16 16:36:00|10996|10995|10996|10995|10996|10995|10996|10995|1100
1623861370000|2021-06-16 16:36:10|10995|10994|10995|10994|10995|10994|10995|10994|1710
1623861380000|2021-06-16 16:36:20|10994||10995||10995||10994||3410
1623861390000|2021-06-16 16:36:30|10996|10995|10996|10995|10996|10995|10996|10995|1356
1623861400000|2021-06-16 16:36:40|10997|10996|10999|10998|11000|10998|10997|10996|8887
1623861410000|2021-06-16 16:36:50|10998|10997|10999|10998|11000|10998|10998|10997|3400
1623861420000|2021-06-16 16:37:00|10998|10997|10999|10998|11000|10998|10998|10997|2290
1623861430000|2021-06-16 16:37:10|10998|10997|10999|10998|10999|10998|10998|10997|2600
1623861440000|2021-06-16 16:37:20|11000|10999|11000|10999|11000|10999|11000|10999|454
1623861450000|2021-06-16 16:37:30|10999||11000||11000||10999||2400
1623861460000|2021-06-16 16:37:40|10999|10998|11000|10999|11000|10999|10999|10998|2818
1623861470000|2021-06-16 16:37:50|10999|10998|10997|10996|10999|10998|10996|10995|11673
1623861480000|2021-06-16 16:38:00|10998|10997|10998|10996|11001|11000|10998|10996|22458
1623861490000|2021-06-16 16:38:10|10997|10997|10998|10997|11000|10999|10997|10996|8586
1623861500000|2021-06-16 16:38:20|10999|10998|10997|10996|10999|10998|10997|10996|11617
1623861510000|2021-06-16 16:38:30|10996|10995|10994|10993|10997|10996|10992|10990|3800
1623861520000|2021-06-16 16:38:40|10995|10994|10995|10994|10995|10994|10995|10994|1818
1623861530000|2021-06-16 16:38:50|10996|10995|10997|10996|10997|10996|10996|10995|7966
1623861540000|2021-06-16 16:39:00|10996|10995|10997|10996|10997|10996|10996|10995|3080
1623861550000|2021-06-16 16:39:10|10996|10995|10997|10996|10997|10996|10996|10995|1500
1623861560000|2021-06-16 16:39:20|10996|10995|10999|10998|10999|10998|10996|10995|1000
1623861570000|2021-06-16 16:39:30|10998|10997|11000|10999|11002|11000|10998|10997|2192
1623861580000|2021-06-16 16:39:40|11001|10998|10997|10996|11001|10998|10997|10995|982
1623861590000|2021-06-16 16:39:50|10996|10995|10995|10994|10997|10996|10995|10994|1624
1623861600000|2021-06-16 16:40:00|10994|10993|10995|10994|10995|10994|10993|10992|2319
1623861610000|2021-06-16 16:40:10|||||||||1172
1623861620000|2021-06-16 16:40:20|10994|10993|10991|10990|10994|10994|10990|10989|5599
1623861630000|2021-06-16 16:40:30|10992|10991|10991|10990|10992|10991|10991|10990|5700
1623861640000|2021-06-16 16:40:40|10992|10991|10994|10993|10994|10993|10992|10991|576
1623861650000|2021-06-16 16:40:50|10995|10994|10994|10993|10997|10995|10994|10993|3104
1623861660000|2021-06-16 16:41:00|10995|10994|10995|10994|10995|10994|10994|10993|939
1623861670000|2021-06-16 16:41:10|||||||||742
1623861680000|2021-06-16 16:41:20|10994|10993|10994|10993|10994|10993|10994|10993|800
1623861690000|2021-06-16 16:41:30|10993|10992|10996|10995|10996|10995|10993|10992|2021
1623861700000|2021-06-16 16:41:40|10995|10994|10996|10995|10996|10995|10995|10994|2128
1623861710000|2021-06-16 16:41:50|10995|10994|10995|10994|10996|10995|10995|10994|700
1623861720000|2021-06-16 16:42:00|10994|10993|10993|10992|10994|10993|10992|10991|1537
1623861730000|2021-06-16 16:42:10|10992|10991|10993|10992|10993|10992|10992|10991|500
1623861740000|2021-06-16 16:42:20|10994|10993|10994|10993|10995|10994|10994|10993|1487
1623861750000|2021-06-16 16:42:30|10995|10994|10998|10997|10998|10997|10995|10994|3040
1623861760000|2021-06-16 16:42:40|||||||||216
1623861770000|2021-06-16 16:42:50|10999|10998|10998|10997|10999|10998|10998|10997|650
1623861780000|2021-06-16 16:43:00|10999|10998|11000|10998|11000|10999|10998|10997|6528
1623861790000|2021-06-16 16:43:10|10999|10997|10999|10998|10999|10998|10998|10997|1200
1623861800000|2021-06-16 16:43:20|11000|10999|11002|11001|11002|11001|11000|10999|600
1623861810000|2021-06-16 16:43:30|11003|11002|11003|11002|11003|11002|11003|11002|1300
1623861820000|2021-06-16 16:43:40|||||||||1800
1623861830000|2021-06-16 16:43:50|11004|11003|11008|11007|11008|11007|11004|11003|1694
1623861840000|2021-06-16 16:44:00|11009|11008|11009|11008|11009|11008|11008|11007|16138
1623861850000|2021-06-16 16:44:10|11008|11007|11009|11008|11009|11008|11008|11007|2152
1623861860000|2021-06-16 16:44:20|11010|11009|11011|11010|11011|11010|11010|11009|970
1623861870000|2021-06-16 16:44:30|11012|11011|11009|11008|11014|11012|11009|11008|3799
1623861880000|2021-06-16 16:44:40|11008|11007|11008|11007|11009|11007|11005|11004|2547
1623861890000|2021-06-16 16:44:50|11007|11006|11007|11006|11008|11007|11006|11006|1100
1623861900000|2021-06-16 16:45:00|11006|11005|11003|11002|11006|11005|11002|11001|9558
1623861910000|2021-06-16 16:45:10|11002|11001|11001|11000|11003|11001|11001|11000|0
1623861920000|2021-06-16 16:45:20|11002|11001|11002|11001|11002|11001|11002|11001|266
1623861930000|2021-06-16 16:45:30|11001|11000|11001|10999|11001|11000|11000|10999|3227
1623861940000|2021-06-16 16:45:40|11000|10998|10998|10997|11001|10998|10998|10996|1521
1623861950000|2021-06-16 16:45:50|10997|10996|10998|10997|10998|10997|10997|10996|1500
1623861960000|2021-06-16 16:46:00|10997|10996|10998|10997|10998|10997|10997|10996|1403
1623861970000|2021-06-16 16:46:10|10997|10996|10993|10992|10997|10996|10993|10992|825
1623861980000|2021-06-16 16:46:20|10992|10991|10992|10990|10992|10991|10992|10990|500
1623861990000|2021-06-16 16:46:30|10991|10991|10987|10986|10992|10991|10987|10986|7180
1623862000000|2021-06-16 16:46:40|||||||||100
1623862010000|2021-06-16 16:46:50|10986|10985|10985|10984|10987|10986|10984|10983|18700
1623862020000|2021-06-16 16:47:00|10986|10985|10989|10987|10989|10988|10986|10984|8820
1623862030000|2021-06-16 16:47:10|10988|10988|10989|10987|10989|10988|10988|10986|600
1623862040000|2021-06-16 16:47:20|10988|10986|10989|10987|10989|10988|10987|10986|2700
1623862050000|2021-06-16 16:47:30|10988|10986|10985|10984|10988|10986|10985|10984|1200
1623862060000|2021-06-16 16:47:40|10986|10985|10986|10984|10986|10985|10985|10984|450
1623862070000|2021-06-16 16:47:50|10985|10985|10989|10987|10989|10988|10985|10984|2217
1623862080000|2021-06-16 16:48:00|10988|10986|10991|10989|10992|10990|10987|10986|700
1623862090000|2021-06-16 16:48:10|10990|10988|10988|10986|10991|10990|10987|10986|400
1623862100000|2021-06-16 16:48:20|10987|10987|10991|10989|10991|10989|10987|10986|1270
1623862110000|2021-06-16 16:48:30|10990|10988|10991|10989|10991|10989|10989|10987|100
1623862120000|2021-06-16 16:48:40|10990|10990|10989|10987|10991|10990|10989|10987|300
1623862130000|2021-06-16 16:48:50|10988|10986|10986|10985|10989|10988|10986|10985|12251
1623862140000|2021-06-16 16:49:00|10985|10984|10982|10981|10985|10984|10982|10981|380
1623862150000|2021-06-16 16:49:10|10981|10980|10982|10981|10982|10981|10981|10980|402
1623862160000|2021-06-16 16:49:20|10981|10980|10978|10977|10981|10980|10978|10977|945
1623862170000|2021-06-16 16:49:30|10977|10976|10979|10977|10979|10977|10976|10975|3162
1623862180000|2021-06-16 16:49:40|10980|10978|10980|10978|10981|10979|10977|10976|700
1623862190000|2021-06-16 16:49:50|10979|10979|10978|10976|10979|10979|10977|10976|388
1623862200000|2021-06-16 16:50:00|10979|10977|10978|10976|10979|10978|10977|10976|400
1623862210000|2021-06-16 16:50:10|10977|10975|10979|10977|10979|10977|10976|10975|1000
1623862220000|2021-06-16 16:50:20|10978|10978|10979|10977|10979|10978|10978|10977|0
1623862230000|2021-06-16 16:50:30|10978|10978|10976|10975|10978|10978|10975|10973|6049
1623862240000|2021-06-16 16:50:40|10977|10976|10978|10976|10979|10977|10977|10976|1162
1623862250000|2021-06-16 16:50:50|10977|10975|10977|10975|10977|10976|10976|10975|200
1623862260000|2021-06-16 16:51:00|10978|10976|10979|10977|10979|10978|10978|10976|800
1623862270000|2021-06-16 16:51:10|10978|10976|10980|10978|10980|10978|10976|10975|600
1623862280000|2021-06-16 16:51:20|10981|10979|10982|10980|10982|10981|10981|10979|200
1623862290000|2021-06-16 16:51:30|10983|10981|10985|10983|10985|10983|10983|10980|600
1623862300000|2021-06-16 16:51:40|10984|10982|10983|10982|10984|10982|10982|10980|2038
1623862310000|2021-06-16 16:51:50|10982|10981|10981|10980|10982|10981|10981|10980|400
1623862320000|2021-06-16 16:52:00|10980|10979|10979|10978|10980|10979|10979|10978|846
1623862330000|2021-06-16 16:52:10|10980|10979|10980|10978|10981|10979|10980|10978|0
1623862340000|2021-06-16 16:52:20|10979|10977|10981|10980|10982|10981|10978|10977|2474
1623862350000|2021-06-16 16:52:30|10980|10979|10979|10977|10980|10979|10979|10977|481
1623862360000|2021-06-16 16:52:40|10978|10978|10980|10978|10980|10978|10978|10978|531
1623862370000|2021-06-16 16:52:50|10979|10977|10979|10977|10980|10977|10978|10977|700
1623862380000|2021-06-16 16:53:00|10978|10976|10978|10976|10978|10976|10977|10975|2301
1623862390000|2021-06-16 16:53:10|10977||10977||10977||10977||0
1623862400000|2021-06-16 16:53:20|10978|10977|10978|10976|10978|10977|10976|10975|730
1623862410000|2021-06-16 16:53:30|10979|10977|10979|10978|10980|10978|10978|10977|100
1623862430000|2021-06-16 16:53:50|10978|10977|10977|10976|10978|10977|10976|10975|558
1623862440000|2021-06-16 16:54:00|10976|10975|10974|10973|10976|10976|10973|10972|1921
1623862450000|2021-06-16 16:54:10|10973|10972|10975|10973|10976|10975|10973|10972|200
1623862460000|2021-06-16 16:54:20|10976|10974|10972|10971|10976|10974|10971|10970|3300
1623862470000|2021-06-16 16:54:30|10973|10972|10974|10972|10974|10973|10972|10972|299
1623862480000|2021-06-16 16:54:40|10973|10973|10976|10974|10976|10974|10973|10973|0
1623862490000|2021-06-16 16:54:50|10975|10973|10975|10974|10976|10974|10974|10973|748
1623862500000|2021-06-16 16:55:00|10976|10975|10976|10974|10976|10975|10973|10972|1025
1623862510000|2021-06-16 16:55:10|10977|10975|10979|10977|10979|10978|10977|10975|3779
1623862520000|2021-06-16 16:55:20|10978|10976|10977|10976|10978|10976|10976|10975|3875
1623862530000|2021-06-16 16:55:30|10978|10977|10982|10980|10984|10982|10978|10977|2967
1623862540000|2021-06-16 16:55:40|10981|10981|10981|10980|10982|10981|10981|10980|250
1623862550000|2021-06-16 16:55:50|10982|10981|10983|10981|10983|10982|10982|10980|1078
1623862560000|2021-06-16 16:56:00|10982|10982|10984|10982|10984|10983|10982|10982|258
1623862570000|2021-06-16 16:56:10|10983|10981|10982|10980|10983|10981|10981|10980|2300
1623862580000|2021-06-16 16:56:20|10981|10981|10982|10980|10982|10981|10981|10980|737
1623862590000|2021-06-16 16:56:30|10981|10981|10983|10981|10983|10981|10981|10980|400
1623862600000|2021-06-16 16:56:40|10982|10982|10983|10982|10983|10982|10982|10981|127
1623862610000|2021-06-16 16:56:50|10984|10981|10983|10981|10984|10982|10981|10980|400
1623862620000|2021-06-16 16:57:00|10982|10982|10983|10981|10983|10982|10982|10981|100
1623862630000|2021-06-16 16:57:10|10982|10980|10981|10980|10983|10980|10981|10980|608
1623862640000|2021-06-16 16:57:20|||||||||441
1623862650000|2021-06-16 16:57:30|10980|10979|10980|10979|10980|10979|10980|10979|800
1623862660000|2021-06-16 16:57:40|10979|10978|10979|10978|10979|10978|10979|10978|0
1623862670000|2021-06-16 16:57:50|10980|10979|10981|10980|10982|10981|10980|10979|686
1623862680000|2021-06-16 16:58:00|10980|10979|10981|10979|10982|10980|10979|10978|0
1623862690000|2021-06-16 16:58:10|10980|10980|10981|10980|10983|10981|10980|10979|485
1623862700000|2021-06-16 16:58:20|10980|10979|10982|10980|10982|10980|10978|10977|1765
1623862710000|2021-06-16 16:58:30|10983|10981|10982|10980|10983|10981|10981|10980|200
1623862720000|2021-06-16 16:58:40|10981|10979|10978|10976|10981|10979|10977|10976|1025
1623862730000|2021-06-16 16:58:50|10977|10977|10979|10977|10979|10978|10977|10976|413
1623862740000|2021-06-16 16:59:00|10980|10978|10981|10979|10982|10980|10980|10978|202
1623862750000|2021-06-16 16:59:10|10980|10978|10982|10980|10984|10983|10979|10978|3039
1623862760000|2021-06-16 16:59:20|10981|10981|10982|10980|10982|10981|10980|10979|460
1623862770000|2021-06-16 16:59:30|10981|10981|10981|10980|10983|10981|10980|10979|500
1623862780000|2021-06-16 16:59:40|10982|10981|10983|10982|10983|10982|10981|10980|1700
1623862790000|2021-06-16 16:59:50|10984|10983|10985|10983|10985|10984|10984|10983|344
1623862800000|2021-06-16 17:00:00|10984|10982|10980|10979|10985|10982|10979|10978|4243
1623862810000|2021-06-16 17:00:10|10981|10980|10979|10978|10982|10980|10979|10977|796
1623862820000|2021-06-16 17:00:20|10980|10979|10982|10980|10983|10982|10979|10979|2157
1623862830000|2021-06-16 17:00:30|10981|10979|10982|10980|10982|10981|10980|10978|349
1623862840000|2021-06-16 17:00:40|10981|10981|10983|10982|10984|10983|10981|10981|986
1623862850000|2021-06-16 17:00:50|10982|10981|10980|10979|10983|10981|10980|10979|600
1623862860000|2021-06-16 17:01:00|10979|10978|10977|10976|10980|10979|10977|10976|200
1623862870000|2021-06-16 17:01:10|10978|10977|10978|10976|10978|10978|10977|10976|3792
1623862880000|2021-06-16 17:01:20|10977|10975|10975|10974|10978|10975|10975|10974|2606
1623862890000|2021-06-16 17:01:30|10974|10973|10974|10973|10974|10973|10973|10972|1733
1623862900000|2021-06-16 17:01:40|10973|10972|10972|10971|10974|10973|10972|10971|900
1623862910000|2021-06-16 17:01:50|10971|10970|10973|10971|10973|10972|10971|10970|896
1623862920000|2021-06-16 17:02:00|10972|10972|10972|10971|10973|10972|10972|10971|715
1623862930000|2021-06-16 17:02:10|10973|10972|10971|10970|10973|10972|10971|10970|200
1623862940000|2021-06-16 17:02:20|10972|10971|10971|10970|10973|10972|10971|10969|1375
1623862950000|2021-06-16 17:02:30|10972|10969|10971|10969|10972|10970|10970|10969|3127
1623862960000|2021-06-16 17:02:40|10970|10970|10971|10969|10971|10970|10970|10969|1000
1623862970000|2021-06-16 17:02:50|10970|10968|10969|10967|10971|10969|10968|10967|1200
1623862980000|2021-06-16 17:03:00|10968|10966|10965|10964|10968|10967|10965|10963|2500
1623862990000|2021-06-16 17:03:10|10964|10963|10965|10963|10965|10964|10964|10963|0
1623863000000|2021-06-16 17:03:20|10966|10964|10964|10963|10966|10964|10964|10962|1100
1623863010000|2021-06-16 17:03:30|10963|10962|10965|10964|10966|10964|10963|10962|4703
1623863020000|2021-06-16 17:03:40|10966|10963|10967|10965|10967|10966|10965|10963|300
1623863030000|2021-06-16 17:03:50|10966||10966||10967||10966||400
1623863040000|2021-06-16 17:04:00|10967|10966|10966|10965|10967|10966|10966|10965|2694
1623863050000|2021-06-16 17:04:10|10965|10964|10967|10965|10968|10967|10965|10964|1214
1623863060000|2021-06-16 17:04:20|10966|10964|10966|10964|10967|10965|10965|10964|100
1623863070000|2021-06-16 17:04:30|10965|10965|10965|10964|10966|10965|10965|10964|700
1623863080000|2021-06-16 17:04:40|10966|10963|10964|10963|10966|10963|10963|10962|2102
1623863090000|2021-06-16 17:04:50|10965|10964|10963|10962|10966|10964|10963|10962|1000
1623863100000|2021-06-16 17:05:00|10962|10961|10964|10963|10964|10963|10962|10961|1094
1623863110000|2021-06-16 17:05:10|10963|10962|10964|10963|10966|10964|10963|10961|1246
1623863120000|2021-06-16 17:05:20|10965|10962|10963|10962|10965|10962|10962|10961|700
1623863130000|2021-06-16 17:05:30|10962|10961|10962|10961|10965|10963|10962|10961|2003
1623863140000|2021-06-16 17:05:40|10963|10962|10964|10962|10964|10963|10962|10961|950
1623863150000|2021-06-16 17:05:50|10963|10961|10963|10962|10964|10962|10963|10961|0
1623863160000|2021-06-16 17:06:00|10962|10961|10962|10961|10962|10961|10961|10960|970
1623863170000|2021-06-16 17:06:10|10961|10960|10964|10962|10964|10963|10961|10960|967
1623863180000|2021-06-16 17:06:20||10963||10963||10963||10963|100
1623863190000|2021-06-16 17:06:30|10965|10964|10964|10962|10966|10965|10963|10962|921
1623863200000|2021-06-16 17:06:40|10963|10963|10963|10962|10963|10963|10963|10962|0
1623863210000|2021-06-16 17:06:50|10962|10961|10962|10961|10962|10961|10962|10961|492
1623863220000|2021-06-16 17:07:00|10961|10960|10960|10959|10961|10960|10958|10957|3650
1623863230000|2021-06-16 17:07:10|10961|10960|10959|10958|10961|10960|10959|10958|666
1623863240000|2021-06-16 17:07:20|10958|10957|10959|10957|10959|10957|10957|10956|786
1623863250000|2021-06-16 17:07:30|10958|10958|10959|10957|10959|10958|10958|10957|400
1623863260000|2021-06-16 17:07:40|10958|10958|10960|10958|10960|10958|10958|10957|893
1623863270000|2021-06-16 17:07:50|10961|10959|10960|10959|10961|10960|10960|10959|456
1623863280000|2021-06-16 17:08:00|10961|10960|10958|10956|10961|10960|10957|10956|1019
1623863290000|2021-06-16 17:08:10|10957|10955|10954|10952|10957|10955|10953|10952|5072
1623863300000|2021-06-16 17:08:20|10953|10951|10955|10954|10956|10954|10952|10951|3401
1623863310000|2021-06-16 17:08:30|10954|10953|10956|10954|10956|10955|10954|10952|1148
1623863320000|2021-06-16 17:08:40|10955|10953|10952|10951|10955|10953|10952|10951|200
1623863330000|2021-06-16 17:08:50|10951|10950|10951|10950|10952|10950|10951|10950|104
1623863340000|2021-06-16 17:09:00|10950|10949|10951|10949|10951|10950|10949|10948|6019
1623863350000|2021-06-16 17:09:10|10950|10948|10950|10949|10950|10949|10949|10947|1928
1623863360000|2021-06-16 17:09:20|10949|10948|10951|10950|10951|10950|10948|10947|2500
1623863370000|2021-06-16 17:09:30|10952|10951|10950|10949|10953|10952|10950|10949|4507
1623863380000|2021-06-16 17:09:40|10951|10950|10951|10950|10951|10950|10951|10949|1103
1623863390000|2021-06-16 17:09:50|10952|10951|10953|10951|10953|10952|10952|10951|1100
1623863400000|2021-06-16 17:10:00|10952|10952|10953|10951|10953|10952|10950|10949|1902
1623863410000|2021-06-16 17:10:10|10954|10952|10955|10954|10955|10954|10954|10952|845
1623863420000|2021-06-16 17:10:20|10954|10953|10957|10955|10958|10957|10954|10953|1010
1623863430000|2021-06-16 17:10:30|10956|10954|10952|10950|10956|10954|10951|10950|2739
1623863440000|2021-06-16 17:10:40|10951|10951|10954|10952|10954|10952|10951|10950|1592
1623863450000|2021-06-16 17:10:50|10955|10953|10953|10951|10955|10953|10952|10951|2056
1623863460000|2021-06-16 17:11:00|10952|10952|10957|10955|10957|10955|10952|10951|484
1623863470000|2021-06-16 17:11:10|10956|10956|10955|10954|10956|10956|10954|10953|1143
1623863480000|2021-06-16 17:11:20|10956|10955|10957|10956|10957|10956|10956|10955|2100
1623863490000|2021-06-16 17:11:30|||||||||347
1623863500000|2021-06-16 17:11:40|10958|10957|10959|10958|10959|10958|10958|10957|200
1623863510000|2021-06-16 17:11:50|10958|10957|10960|10959|10960|10959|10957|10956|1211
1623863520000|2021-06-16 17:12:00|10961|10960|10962|10961|10962|10961|10961|10960|10880
1623863530000|2021-06-16 17:12:10|10961|10960|10962|10960|10962|10961|10961|10960|700
1623863540000|2021-06-16 17:12:20|10961|10961|10962|10961|10962|10961|10961|10961|200
1623863550000|2021-06-16 17:12:30|10961|10960|10961|10960|10962|10960|10960|10959|3819
1623863560000|2021-06-16 17:12:40|10960|10959|10960|10959|10960|10960|10958|10957|1959
1623863570000|2021-06-16 17:12:50|10959|10958|10959|10957|10960|10959|10958|10957|1049
1623863580000|2021-06-16 17:13:00|10958|10958|10959|10957|10959|10958|10957|10956|736
1623863590000|2021-06-16 17:13:10|10958|10958|10961|10959|10961|10960|10958|10958|2200
1623863600000|2021-06-16 17:13:20|10960||10961||10961||10960||0
1623863610000|2021-06-16 17:13:30|10960|10958|10959|10958|10960|10958|10958|10957|311
1623863620000|2021-06-16 17:13:40|10958|10957|10960|10958|10960|10959|10958|10957|200
1623863630000|2021-06-16 17:13:50|10959|10959|10959|10957|10960|10959|10958|10957|300
1623863640000|2021-06-16 17:14:00|10960|10958|10965|10964|10965|10964|10959|10958|1100
1623863650000|2021-06-16 17:14:10|10966|10965|10967|10965|10967|10966|10966|10965|969
1623863660000|2021-06-16 17:14:20|10966|10966|10966|10964|10966|10966|10965|10963|1550
1623863670000|2021-06-16 17:14:30|10965|10965|10964|10963|10966|10965|10963|10962|1648
1623863680000|2021-06-16 17:14:40|10965|10964|10967|10965|10967|10965|10965|10964|400
1623863690000|2021-06-16 17:14:50|10966|10966|10970|10968|10970|10969|10966|10965|600
1623863700000|2021-06-16 17:15:00|10969|10969|10968|10966|10970|10969|10967|10966|800
1623863710000|2021-06-16 17:15:10|10969|10967|10968|10967|10969|10968|10968|10967|500
1623863720000|2021-06-16 17:15:20|10967|10966|10967|10966|10968|10967|10967|10966|1326
1623863730000|2021-06-16 17:15:30|10966|10965|10967|10965|10969|10967|10966|10965|700
1623863740000|2021-06-16 17:15:40|10968|10966|10967|10966|10968|10966|10967|10965|200
1623863750000|2021-06-16 17:15:50|||||||||100
1623863760000|2021-06-16 17:16:00|10966|10965|10969|10968|10969|10968|10966|10965|200
1623863770000|2021-06-16 17:16:10|10968|10967|10968|10967|10969|10968|10968|10967|1299
1623863780000|2021-06-16 17:16:20|10969|10968|10969|10968|10970|10969|10969|10968|4400
1623863790000|2021-06-16 17:16:30|||||||||247
1623863800000|2021-06-16 17:16:40|10970|10969|10970|10969|10970|10969|10970|10969|200
1623863810000|2021-06-16 17:16:50|10971|10970|10972|10970|10972|10970|10970|10969|2756
1623863820000|2021-06-16 17:17:00|10971|10971|10972|10971|10972|10971|10971|10970|934
1623863830000|2021-06-16 17:17:10|||||||||522
1623863840000|2021-06-16 17:17:20|10971|10970|10972|10971|10972|10971|10971|10970|400
1623863850000|2021-06-16 17:17:30|10971|10970|10972|10970|10972|10971|10971|10970|400
1623863860000|2021-06-16 17:17:40|10973|10971|10974|10972|10974|10973|10973|10971|401
1623863870000|2021-06-16 17:17:50|10975|10973|10973|10972|10976|10974|10973|10972|500
1623863880000|2021-06-16 17:18:00|10972|10971|10970|10968|10972|10971|10970|10968|1601
1623863890000|2021-06-16 17:18:10|10971|10969|10970|10969|10971|10969|10970|10969|200
1623863900000|2021-06-16 17:18:20|10969|10968|10967|10965|10969|10968|10966|10965|9090
1623863910000|2021-06-16 17:18:30|10966|10964|10963|10962|10966|10964|10962|10961|621
1623863920000|2021-06-16 17:18:40||10961||10961||10962||10961|0
1623863930000|2021-06-16 17:18:50|10962|10960|10961|10959|10963|10960|10961|10958|303
1623863940000|2021-06-16 17:19:00|10960|10958|10958|10956|10960|10958|10957|10956|2600
1623863950000|2021-06-16 17:19:10|10957|10955|10956|10955|10957|10956|10956|10955|2172
1623863960000|2021-06-16 17:19:20|10955|10954|10953|10951|10955|10954|10952|10951|1750
1623863970000|2021-06-16 17:19:30|10952|10950|10953|10952|10953|10952|10951|10950|1195
1623863980000|2021-06-16 17:19:40|10952|10951|10952|10951|10952|10952|10952|10951|219
1623863990000|2021-06-16 17:19:50|10951|10950|10951|10950|10951|10950|10950|10949|2351
1623864000000|2021-06-16 17:20:00|10952|10951|10952|10951|10952|10951|10952|10951|4336
1623864020000|2021-06-16 17:20:20|10951|10950|10951|10950|10952|10950|10951|10950|700
1623864030000|2021-06-16 17:20:30|10950|10949|10949|10948|10951|10949|10949|10948|1507
1623864040000|2021-06-16 17:20:40|10948|10947|10949|10947|10949|10948|10947|10946|3800
1623864050000|2021-06-16 17:20:50|10948|10948|10948|10947|10949|10948|10947|10946|0
1623864060000|2021-06-16 17:21:00|10949|10948|10951|10950|10951|10950|10949|10947|750
1623864070000|2021-06-16 17:21:10|10950|10949|10949|10948|10950|10949|10949|10948|1374
1623864080000|2021-06-16 17:21:20|10950|10949|10951|10950|10953|10952|10949|10948|1747
1623864090000|2021-06-16 17:21:30|10952|10951|10952|10951|10953|10952|10952|10951|500
1623864100000|2021-06-16 17:21:40|10953||10952||10953||10952||199
1623864110000|2021-06-16 17:21:50|10953|10952|10956|10955|10956|10955|10953|10952|200
1623864120000|2021-06-16 17:22:00|10955|10954|10954|10952|10956|10954|10953|10951|1110
1623864130000|2021-06-16 17:22:10|10953|10953|10956|10955|10956|10955|10953|10952|1200
1623864140000|2021-06-16 17:22:20|10955|10954|10956|10955|10956|10955|10955|10954|100
1623864150000|2021-06-16 17:22:30|10955|10954|10955|10954|10956|10955|10954|10952|1000
1623864160000|2021-06-16 17:22:40|10954|10953|10955|10954|10955|10954|10954|10953|400
1623864170000|2021-06-16 17:22:50|10954|10953|10955|10953|10955|10954|10954|10953|586
1623864180000|2021-06-16 17:23:00|10956|10954|10956|10955|10956|10955|10956|10954|200
1623864190000|2021-06-16 17:23:10|10955|10954|10954|10952|10955|10954|10952|10951|500
1623864200000|2021-06-16 17:23:20|10953|10953|10954|10952|10956|10955|10953|10952|1874
1623864210000|2021-06-16 17:23:30|10955|10953|10955|10953|10955|10954|10954|10952|0
1623864220000|2021-06-16 17:23:40|10954|10954|10954|10953|10955|10954|10953|10952|950
1623864230000|2021-06-16 17:23:50|10953|10952|10954|10953|10954|10953|10953|10952|450
1623864240000|2021-06-16 17:24:00|10955|10954|10955|10953|10955|10954|10953|10952|1156
1623864250000|2021-06-16 17:24:10|10956|10954|10958|10956|10958|10957|10956|10954|3146
1623864260000|2021-06-16 17:24:20|10957|10957|10958|10956|10958|10957|10957|10956|604
1623864270000|2021-06-16 17:24:30|10957|10955|10957|10955|10958|10956|10955|10954|1667
1623864280000|2021-06-16 17:24:40|10958|10956|10957|10955|10959|10957|10956|10955|500
1623864290000|2021-06-16 17:24:50||10956||10956||10956||10955|100
1623864300000|2021-06-16 17:25:00|10958|10957|10959|10958|10959|10958|10958|10956|500
1623864310000|2021-06-16 17:25:10|10960|10959|10959|10958|10961|10960|10958|10957|2619
1623864320000|2021-06-16 17:25:20|10960|10957|10960|10959|10960|10959|10958|10957|900
1623864330000|2021-06-16 17:25:30|10961|10960|10962|10960|10962|10960|10961|10960|300
1623864340000|2021-06-16 17:25:40|10961|10959|10962|10960|10962|10960|10960|10959|1523
1623864350000|2021-06-16 17:25:50|10961|10959|10957|10955|10961|10959|10956|10955|1497
1623864360000|2021-06-16 17:26:00|10956|10954|10954|10953|10956|10954|10954|10953|240
1623864370000|2021-06-16 17:26:10|10955|10954|10955|10954|10956|10955|10955|10954|7671
1623864380000|2021-06-16 17:26:20|10956|10955|10959|10958|10959|10958|10956|10955|200
1623864390000|2021-06-16 17:26:30|10958|10957|10957|10955|10959|10958|10957|10955|1426
1623864400000|2021-06-16 17:26:40|10956|10954|10956|10954|10956|10954|10955|10954|700
1623864410000|2021-06-16 17:26:50|10955|10955|10952|10951|10956|10955|10952|10951|1000
1623864420000|2021-06-16 17:27:00|10953|10952|10957|10955|10957|10956|10953|10952|200
1623864430000|2021-06-16 17:27:10|10958|10956|10957|10956|10958|10957|10957|10956|929
1623864440000|2021-06-16 17:27:20|10956|10955|10953|10952|10956|10955|10953|10952|1359
1623864450000|2021-06-16 17:27:30|10952|10951|10952|10951|10953|10951|10952|10951|450
1623864460000|2021-06-16 17:27:40|10953|10952|10953|10952|10953|10952|10953|10951|301
1623864470000|2021-06-16 17:27:50|10952|10951|10952|10951|10953|10951|10952|10951|0
1623864480000|2021-06-16 17:28:00|10953|10952|10952|10951|10953|10952|10952|10951|200
1623864490000|2021-06-16 17:28:10|10951|10950|10952|10951|10952|10951|10951|10950|1475
1623864500000|2021-06-16 17:28:20|10953|10952|10954|10953|10954|10953|10953|10952|630
1623864520000|2021-06-16 17:28:40|10953|10952|10952|10951|10953|10952|10952|10951|1482
1623864530000|2021-06-16 17:28:50|10951|10950|10954|10952|10954|10952|10951|10950|824
1623864540000|2021-06-16 17:29:00|10955|10953|10956|10954|10957|10955|10955|10953|590
1623864550000|2021-06-16 17:29:10|10955|10953|10954|10953|10955|10953|10953|10952|1000
1623864560000|2021-06-16 17:29:20|10955|10954|10956|10954|10956|10955|10955|10954|400
1623864570000|2021-06-16 17:29:30|10955|10955|10957|10955|10957|10955|10955|10955|200
1623864580000|2021-06-16 17:29:40|10956|10956|10954|10953|10957|10956|10953|10952|5942
1623864590000|2021-06-16 17:29:50|10955|10954|10955|10954|10955|10954|10955|10954|300
1623864600000|2021-06-16 17:30:00|10956|10955|10955|10954|10957|10955|10954|10953|1200
1623864610000|2021-06-16 17:30:10|10956|10955|10956|10955|10956|10955|10955|10954|409
1623864620000|2021-06-16 17:30:20|10955|10954|10955|10953|10955|10954|10953|10952|1800
1623864630000|2021-06-16 17:30:30|10954|10952|10954|10952|10955|10954|10953|10952|902
1623864640000|2021-06-16 17:30:40|10955|10953|10954|10953|10957|10956|10954|10952|1996
1623864650000|2021-06-16 17:30:50|10953|10952|10954|10952|10954|10952|10953|10952|502
1623864660000|2021-06-16 17:31:00|10953|10951|10954|10953|10954|10953|10952|10951|1000
1623864670000|2021-06-16 17:31:10|10955|10954|10956|10955|10957|10956|10954|10953|1205
1623864680000|2021-06-16 17:31:20|10957|10956|10960|10959|10962|10960|10957|10956|7825
1623864690000|2021-06-16 17:31:30|10959|10958|10960|10958|10960|10959|10959|10957|725
1623864700000|2021-06-16 17:31:40|10959|10957|10959|10958|10959|10958|10957|10956|1422
1623864710000|2021-06-16 17:31:50|10958|10957|10956|10954|10959|10958|10955|10954|10068
1623864720000|2021-06-16 17:32:00|10957|10955|10957|10956|10957|10956|10956|10954|1402
1623864730000|2021-06-16 17:32:10|10956|10955|10955|10954|10956|10956|10955|10953|445
1623864740000|2021-06-16 17:32:20|10956|10955|10954|10953|10957|10956|10954|10953|6046
1623864750000|2021-06-16 17:32:30|||||||||930
1623864760000|2021-06-16 17:32:40|10953|10952|10952|10951|10953|10952|10951|10950|1200
1623864770000|2021-06-16 17:32:50||10950||10951||10951||10950|400
1623864780000|2021-06-16 17:33:00|||||||||1612
1623864790000|2021-06-16 17:33:10|10951|10950|10951|10950|10952|10950|10951|10950|1442
1623864800000|2021-06-16 17:33:20|10952|10951|10952|10951|10952|10951|10952|10951|2177
1623864810000|2021-06-16 17:33:30|10953|10952|10954|10953|10955|10953|10953|10951|3014
1623864820000|2021-06-16 17:33:40|10955|10954|10956|10955|10956|10955|10954|10953|600
1623864830000|2021-06-16 17:33:50|10955|10954|10956|10955|10956|10955|10955|10954|600
1623864840000|2021-06-16 17:34:00|10957|10956|10956|10954|10957|10956|10955|10954|416
1623864850000|2021-06-16 17:34:10|10955|10955|10956|10955|10957|10956|10955|10954|700
1623864860000|2021-06-16 17:34:20|10955|10956|10953|10952|10956|10956|10953|10952|1781
1623864870000|2021-06-16 17:34:30|||||||||400
1623864880000|2021-06-16 17:34:40|10952|10951|10953|10952|10953|10952|10952|10951|4988
1623864890000|2021-06-16 17:34:50|10952|10951|10952|10951|10953|10952|10952|10951|1725
1623864900000|2021-06-16 17:35:00|10953|10952|10952|10951|10953|10952|10952|10951|1284
1623864910000|2021-06-16 17:35:10|10953|10952|10951|10950|10953|10952|10951|10950|1274
1623864920000|2021-06-16 17:35:20|10950|10949|10951|10950|10951|10950|10949|10948|1312
1623864930000|2021-06-16 17:35:30|10952|10951|10952|10951|10952|10951|10952|10950|100
1623864940000|2021-06-16 17:35:40|10951|10950|10952|10950|10952|10951|10950|10949|7725
1623864950000|2021-06-16 17:35:50|10951|10951|10953|10952|10953|10952|10951|10950|700
1623864960000|2021-06-16 17:36:00|10954|10953|10954|10953|10956|10955|10954|10953|1080
1623864970000|2021-06-16 17:36:10|10955|10952|10954|10953|10956|10955|10953|10952|400
1623864980000|2021-06-16 17:36:20|10953|10952|10955|10954|10955|10954|10953|10952|600
1623864990000|2021-06-16 17:36:30|10954|10953|10951|10950|10954|10953|10951|10950|1847
1623865000000|2021-06-16 17:36:40|10950|10949|10950|10948|10950|10949|10949|10948|103
1623865010000|2021-06-16 17:36:50||10949||10949||10949||10948|1400
1623865020000|2021-06-16 17:37:00|10949|10948|10948|10946|10949|10948|10948|10946|2011
1623865030000|2021-06-16 17:37:10|10947|10945|10944|10943|10947|10946|10944|10943|2649
1623865040000|2021-06-16 17:37:20|10945|10944|10946|10945|10946|10945|10945|10943|900
1623865050000|2021-06-16 17:37:30|10947|10946|10947|10946|10948|10946|10947|10946|149
1623865060000|2021-06-16 17:37:40|10948|10947|10950|10948|10950|10948|10948|10946|300
1623865070000|2021-06-16 17:37:50|10949|10949|10947|10946|10949|10949|10947|10946|600
1623865080000|2021-06-16 17:38:00|||||||||1057
1623865090000|2021-06-16 17:38:10|10948|10947|10947|10946|10950|10949|10947|10946|1603
1623865100000|2021-06-16 17:38:20|10948|10947|10953|10952|10953|10952|10948|10947|300
1623865110000|2021-06-16 17:38:30|10954|10953|10955|10954|10955|10954|10953|10952|500
1623865120000|2021-06-16 17:38:40|10956|10955|10957|10956|10957|10956|10955|10954|1701
1623865130000|2021-06-16 17:38:50|10958|10957|10961|10959|10962|10960|10958|10957|900
1623865140000|2021-06-16 17:39:00|10962|10960|10963|10961|10963|10961|10961|10959|7018
1623865150000|2021-06-16 17:39:10|10962|10962|10963|10962|10963|10962|10962|10961|2549
1623865160000|2021-06-16 17:39:20|10964|10961|10961|10960|10964|10961|10960|10959|1200
1623865170000|2021-06-16 17:39:30|10962|10961|10963|10962|10964|10962|10962|10961|100
1623865180000|2021-06-16 17:39:40|10964|10963|10963|10962|10964|10963|10963|10962|900
1623865190000|2021-06-16 17:39:50|10962|10961|10962|10961|10963|10962|10960|10959|13456
1623865200000|2021-06-16 17:40:00|10963|10962|10964|10963|10965|10963|10962|10962|400
1623865210000|2021-06-16 17:40:10|10963|10962|10963|10961|10963|10962|10962|10961|2701
1623865220000|2021-06-16 17:40:20|10962||10962||10962||10962||1000
1623865230000|2021-06-16 17:40:30|||||||||437
1623865240000|2021-06-16 17:40:40|10961|10960|10961|10960|10961|10960|10961|10960|100
1623865250000|2021-06-16 17:40:50|10960|10959|10960|10959|10960|10959|10960|10959|906
1623865260000|2021-06-16 17:41:00|10961|10960|10963|10962|10964|10963|10960|10959|1405
1623865270000|2021-06-16 17:41:10|10962|10961|10963|10962|10963|10962|10962|10961|500
1623865280000|2021-06-16 17:41:20|10964|10963|10964|10963|10966|10965|10964|10962|2374
1623865290000|2021-06-16 17:41:30|10963|10962|10964|10962|10964|10963|10963|10962|600
1623865300000|2021-06-16 17:41:40|10965|10963|10965|10964|10965|10964|10964|10962|892
1623865310000|2021-06-16 17:41:50|10964|10963|10963|10962|10964|10963|10963|10962|900
1623865320000|2021-06-16 17:42:00|10964|10963|10964|10963|10964|10963|10964|10962|3336
1623865330000|2021-06-16 17:42:10|||||||||700
1623865340000|2021-06-16 17:42:20|||||||||604
1623865350000|2021-06-16 17:42:30|10965|10964|10965|10964|10965|10964|10965|10964|1384
1623865360000|2021-06-16 17:42:40|||||||||824
1623865370000|2021-06-16 17:42:50|10966|10965|10967|10966|10967|10966|10966|10965|1100
1623865380000|2021-06-16 17:43:00|10968|10967|10968|10967|10968|10967|10967|10967|201
1623865390000|2021-06-16 17:43:10|10969|10968|10966|10964|10969|10968|10964|10963|3528
1623865400000|2021-06-16 17:43:20|||||||||200
1623865410000|2021-06-16 17:43:30|10965|10965|10966|10964|10966|10965|10965|10964|200
1623865420000|2021-06-16 17:43:40|10967|10965|10967|10965|10967|10966|10966|10964|400
1623865430000|2021-06-16 17:43:50|10966|10966|10968|10966|10968|10967|10966|10965|800
1623865440000|2021-06-16 17:44:00|10967|10967|10968|10967|10968|10967|10967|10967|529
1623865450000|2021-06-16 17:44:10|10969|10968|10968|10967|10970|10968|10968|10967|300
1623865460000|2021-06-16 17:44:20|10967|10966|10967|10966|10968|10966|10966|10965|898
1623865470000|2021-06-16 17:44:30|10966|10965|10966|10965|10966|10965|10965|10964|310
1623865480000|2021-06-16 17:44:40|10965|10964|10967|10966|10968|10967|10965|10964|410
1623865490000|2021-06-16 17:44:50|10968|10967|10968|10967|10969|10967|10968|10966|400
1623865500000|2021-06-16 17:45:00|||||||||500
1623865510000|2021-06-16 17:45:10|10967|10966|10967|10966|10968|10966|10966|10965|500
1623865520000|2021-06-16 17:45:20|10966|10965|10961|10960|10967|10965|10961|10960|200
1623865530000|2021-06-16 17:45:30|10962|10961|10962|10961|10963|10962|10962|10961|289
1623865540000|2021-06-16 17:45:40|10963|10962|10966|10965|10966|10965|10963|10962|700
1623865550000|2021-06-16 17:45:50|10965|10964|10966|10965|10966|10965|10964|10963|934
1623865560000|2021-06-16 17:46:00|10967|10966|10964|10963|10967|10966|10964|10963|500
1623865570000|2021-06-16 17:46:10|10963|10962|10963|10962|10964|10962|10963|10962|700
1623865580000|2021-06-16 17:46:20|10964|10963|10967|10965|10967|10966|10963|10962|3891
1623865590000|2021-06-16 17:46:30|10966|10966|10964|10963|10967|10966|10964|10963|18025
1623865600000|2021-06-16 17:46:40|||||||||713
1623865610000|2021-06-16 17:46:50|10965|10964|10966|10964|10967|10966|10965|10964|2608
1623865620000|2021-06-16 17:47:00|10965|10965|10968|10966|10970|10969|10965|10965|750
1623865630000|2021-06-16 17:47:10|10969|10967|10968|10966|10969|10968|10968|10966|174
1623865640000|2021-06-16 17:47:20|10967|10967|10968|10967|10968|10967|10967|10966|1300
1623865650000|2021-06-16 17:47:30|10967|10966|10968|10967|10968|10967|10967|10965|1351
1623865660000|2021-06-16 17:47:40|10969|10968|10970|10969|10971|10970|10969|10968|1491
1623865670000|2021-06-16 17:47:50|10969|10968|10969|10968|10970|10968|10969|10968|900
1623865680000|2021-06-16 17:48:00|10970|10969|10968|10967|10970|10969|10968|10967|805
1623865690000|2021-06-16 17:48:10|10967|10966|10966|10965|10968|10966|10966|10965|400
1623865700000|2021-06-16 17:48:20|10967|10964|10965|10964|10967|10964|10965|10964|1400
1623865710000|2021-06-16 17:48:30|10964|10963|10964|10963|10964|10963|10964|10963|400
1623865720000|2021-06-16 17:48:40|10965|10964|10967|10966|10968|10967|10965|10964|6414
1623865730000|2021-06-16 17:48:50|10966|10965|10966|10965|10967|10966|10966|10965|600
1623865740000|2021-06-16 17:49:00|10967|10966|10968|10967|10968|10967|10966|10965|10452
1623865750000|2021-06-16 17:49:10|10969|10968|10969|10967|10970|10969|10968|10967|434
1623865760000|2021-06-16 17:49:20|10968|10966|10967|10965|10969|10968|10966|10965|7201
1623865770000|2021-06-16 17:49:30|10966|10966|10964|10963|10968|10967|10963|10962|7906
1623865780000|2021-06-16 17:49:40|10963|10962|10963|10962|10964|10963|10963|10962|1711
1623865790000|2021-06-16 17:49:50|10964|10963|10964|10962|10965|10963|10963|10962|979
1623865800000|2021-06-16 17:50:00|10963|10961|10961|10959|10964|10961|10960|10959|502
1623865810000|2021-06-16 17:50:10|10960|10960|10960|10958|10961|10960|10958|10957|300
1623865820000|2021-06-16 17:50:20|10959|10957|10955|10953|10959|10957|10952|10951|6064
1623865830000|2021-06-16 17:50:30|10954|10954|10955|10953|10955|10954|10952|10951|753
1623865840000|2021-06-16 17:50:40|10954|10954|10955|10953|10955|10954|10954|10953|100
1623865850000|2021-06-16 17:50:50|10954|10952|10954|10952|10955|10954|10952|10951|3074
1623865860000|2021-06-16 17:51:00|10955|10953|10958|10957|10959|10958|10953|10951|1814
1623865870000|2021-06-16 17:51:10|10959|10958|10962|10961|10962|10961|10959|10957|489
1623865880000|2021-06-16 17:51:20|10963|10962|10964|10963|10964|10963|10961|10960|7349
1623865890000|2021-06-16 17:51:30|10963|10962|10963|10962|10964|10963|10963|10962|3098
1623865900000|2021-06-16 17:51:40|10964|10963|10964|10963|10965|10964|10964|10963|3006
1623865910000|2021-06-16 17:51:50|10965|10964|10965|10964|10965|10964|10963|10962|5471
1623865920000|2021-06-16 17:52:00|10966|10965|10965|10964|10968|10967|10965|10964|3939
1623865930000|2021-06-16 17:52:10|10966|10965|10965|10964|10966|10965|10964|10963|741
1623865940000|2021-06-16 17:52:20|10966|10965|10967|10966|10967|10966|10965|10964|2100
1623865950000|2021-06-16 17:52:30|10966|10965|10969|10967|10970|10969|10966|10965|3894
1623865960000|2021-06-16 17:52:40||10968||10968||10968||10967|200
1623865970000|2021-06-16 17:52:50|10968|10967|10969|10967|10969|10968|10967|10966|2966
1623865980000|2021-06-16 17:53:00|10970|10968|10969|10967|10970|10969|10968|10967|1150
1623865990000|2021-06-16 17:53:10|10968|10968|10970|10969|10970|10969|10968|10968|1100
1623866000000|2021-06-16 17:53:20|10969|10968|10970|10969|10970|10969|10969|10968|500
1623866010000|2021-06-16 17:53:30|10969|10968|10971|10970|10971|10970|10969|10968|1200
1623866020000|2021-06-16 17:53:40|10970|10969|10974|10973|10975|10973|10970|10969|5248
1623866030000|2021-06-16 17:53:50|10975|10974|10975|10974|10977|10976|10974|10973|1742
1623866040000|2021-06-16 17:54:00|10976|10975|10977|10976|10977|10976|10975|10974|600
1623866050000|2021-06-16 17:54:10|10978|10977|10982|10981|10982|10981|10978|10976|12030
1623866060000|2021-06-16 17:54:20|10984|10982|10984|10982|10985|10984|10983|10982|5239
1623866070000|2021-06-16 17:54:30|10983|10981|10984|10983|10987|10985|10982|10981|3060
1623866080000|2021-06-16 17:54:40|10985|10982|10988|10986|10988|10986|10984|10982|2299
1623866090000|2021-06-16 17:54:50|10987|10987|10989|10987|10989|10987|10987|10986|0
1623866100000|2021-06-16 17:55:00|10990|10988|10991|10989|10991|10990|10989|10987|2325
1623866110000|2021-06-16 17:55:10|10992|10990|10993|10991|10993|10992|10992|10990|950
1623866120000|2021-06-16 17:55:20|10992|10990|10989|10988|10993|10990|10989|10988|3633
1623866130000|2021-06-16 17:55:30|10988|10987|10988|10987|10989|10988|10988|10987|1000
1623866140000|2021-06-16 17:55:40|10989||10988||10989||10988||400
1623866150000|2021-06-16 17:55:50|10987|10986|10986|10985|10987|10986|10986|10985|1104
1623866160000|2021-06-16 17:56:00|10987|10986|10987|10986|10987|10986|10986|10985|600
1623866170000|2021-06-16 17:56:10|10986|10985|10987|10985|10987|10986|10984|10983|2805
1623866180000|2021-06-16 17:56:20|10988|10986|10988|10986|10988|10987|10987|10986|8500
1623866190000|2021-06-16 17:56:30|10987|10985|10990|10988|10990|10989|10986|10985|1200
1623866200000|2021-06-16 17:56:40|10989|10989|10990|10988|10990|10989|10989|10988|1466
1623866210000|2021-06-16 17:56:50|10989|10987|10989|10988|10990|10989|10988|10987|1684
1623866220000|2021-06-16 17:57:00|10990|10989|10991|10990|10991|10990|10990|10989|300
1623866230000|2021-06-16 17:57:10|10990|10989|10990|10989|10991|10990|10990|10989|1699
1623866240000|2021-06-16 17:57:20|10991|10990|10991|10990|10991|10990|10991|10990|1452
1623866250000|2021-06-16 17:57:30|10992|10991|10993|10992|10994|10993|10992|10991|1401
1623866260000|2021-06-16 17:57:40|10994|10993|10994|10992|10994|10993|10993|10992|500
1623866270000|2021-06-16 17:57:50|10993|10991|10991|10989|10993|10991|10990|10989|9573
1623866280000|2021-06-16 17:58:00|10990|10990|10992|10991|10992|10991|10990|10990|400
1623866290000|2021-06-16 17:58:10|10991|10990|10991|10990|10991|10990|10991|10990|500
1623866300000|2021-06-16 17:58:20|10992|10991|10994|10993|10994|10993|10992|10991|600
1623866310000|2021-06-16 17:58:30|10993|10992|10996|10994|10996|10994|10993|10992|1400
1623866320000|2021-06-16 17:58:40|10997|10995|10998|10996|10998|10996|10997|10995|6405
1623866330000|2021-06-16 17:58:50|10997|10995|10995|10993|10997|10995|10995|10993|6876
1623866340000|2021-06-16 17:59:00|10996|10994|10994|10992|10996|10995|10992|10991|1700
1623866350000|2021-06-16 17:59:10|10993|10991|10995|10992|10995|10993|10992|10990|828
1623866360000|2021-06-16 17:59:20|10994|10993|10997|10995|10997|10996|10994|10992|1771
1623866370000|2021-06-16 17:59:30|10996|10996|11000|10999|11000|10999|10996|10995|1124
1623866380000|2021-06-16 17:59:40|11001|11000|10998|10996|11002|11000|10998|10996|8405
1623866390000|2021-06-16 17:59:50|10997|10995|10996|10992|10997|10996|10994|10992|880
1623866400000|2021-06-16 18:00:00|10995|10991|10957|10948|10995|10991|10951|10948|13388
1623866410000|2021-06-16 18:00:10|10956|10947|10926|10917|10957|10949|10922|10917|26472
1623866420000|2021-06-16 18:00:20|10925|10918|10945|10935|10950|10942|10922|10917|5743
1623866430000|2021-06-16 18:00:30|10944|10936|10939|10936|10949|10946|10936|10934|9841
1623866440000|2021-06-16 18:00:40|10940|10937|10929|10926|10947|10944|10928|10926|13422
1623866450000|2021-06-16 18:00:50|10928|10925|10913|10911|10928|10925|10907|10905|14474
1623866460000|2021-06-16 18:01:00|10914|10912|10895|10890|10915|10912|10891|10890|24273
1623866470000|2021-06-16 18:01:10|10894|10891|10917|10914|10918|10916|10893|10890|10804
1623866480000|2021-06-16 18:01:20|10918|10915|10907|10904|10919|10917|10906|10904|4851
1623866490000|2021-06-16 18:01:30|10908|10905|10912|10909|10914|10910|10905|10902|2384
1623866500000|2021-06-16 18:01:40|10913|10910|10904|10902|10917|10915|10900|10897|13819
1623866510000|2021-06-16 18:01:50|10906|10901|10923|10921|10923|10921|10903|10901|4665
1623866520000|2021-06-16 18:02:00|10924|10922|10910|10907|10930|10927|10910|10907|7320
1623866530000|2021-06-16 18:02:10|10909|10908|10911|10910|10922|10919|10900|10898|3950
1623866540000|2021-06-16 18:02:20|10913|10911|10921|10918|10924|10921|10912|10909|3706
1623866550000|2021-06-16 18:02:30|10920|10917|10939|10937|10939|10937|10916|10914|5478
1623866560000|2021-06-16 18:02:40|10938|10936|10929|10926|10944|10941|10925|10924|16368
1623866570000|2021-06-16 18:02:50|10928|10925|10920|10919|10930|10928|10920|10917|7900
1623866580000|2021-06-16 18:03:00|10921|10918|10923|10920|10923|10921|10912|10910|5467
1623866590000|2021-06-16 18:03:10|10920|10919|10925|10923|10931|10928|10918|10916|5144
1623866600000|2021-06-16 18:03:20|10926|10924|10933|10930|10942|10939|10926|10923|2500
1623866610000|2021-06-16 18:03:30|10934|10931|10932|10929|10936|10934|10930|10928|1150
1623866620000|2021-06-16 18:03:40|10931|10928|10937|10934|10942|10939|10931|10928|969
1623866630000|2021-06-16 18:03:50|10938|10935|10933|10930|10938|10936|10927|10923|3910
1623866640000|2021-06-16 18:04:00|10932|10928|10938|10935|10939|10936|10930|10927|1556
1623866650000|2021-06-16 18:04:10|10939|10937|10952|10949|10952|10950|10938|10936|7138
1623866660000|2021-06-16 18:04:20|10953|10950|10952|10950|10955|10952|10949|10947|1892
1623866670000|2021-06-16 18:04:30|10951|10949|10929|10927|10951|10949|10928|10926|5250
1623866680000|2021-06-16 18:04:40|10930|10926|10924|10921|10934|10932|10923|10921|2012
1623866690000|2021-06-16 18:04:50|10925|10922|10924|10922|10930|10928|10921|10919|3001
1623866700000|2021-06-16 18:05:00|10925|10923|10929|10928|10935|10934|10924|10921|4371
1623866710000|2021-06-16 18:05:10|10931|10929|10942|10939|10943|10941|10928|10926|4194
1623866720000|2021-06-16 18:05:20|10941|10940|10944|10941|10950|10948|10941|10939|2900
1623866730000|2021-06-16 18:05:30|10945|10942|10943|10940|10950|10947|10941|10939|2000
1623866740000|2021-06-16 18:05:40|10942|10941|10950|10947|10953|10951|10942|10939|3000
1623866750000|2021-06-16 18:05:50|10949|10948|10954|10952|10956|10954|10949|10947|2852
1623866760000|2021-06-16 18:06:00|10955|10951|10964|10961|10965|10963|10950|10949|9275
1623866770000|2021-06-16 18:06:10|10965|10962|10975|10973|10977|10975|10962|10960|9243
1623866780000|2021-06-16 18:06:20|10976|10974|10964|10961|10978|10975|10962|10960|5667
1623866790000|2021-06-16 18:06:30|10963|10962|10969|10966|10971|10968|10959|10956|2457
1623866800000|2021-06-16 18:06:40|10968|10965|10978|10976|10981|10978|10966|10964|3701
1623866810000|2021-06-16 18:06:50|10979|10977|10983|10980|10989|10987|10978|10976|11600
1623866820000|2021-06-16 18:07:00|10982|10979|10990|10988|10994|10992|10979|10977|5169
1623866830000|2021-06-16 18:07:10|10992|10989|10986|10984|10993|10990|10983|10981|2217
1623866840000|2021-06-16 18:07:20|10987|10983|10986|10984|10989|10986|10982|10980|1783
1623866850000|2021-06-16 18:07:30|10985|10985|10978|10976|10986|10985|10972|10971|2229
1623866860000|2021-06-16 18:07:40|10977|10975|10979|10977|10987|10984|10976|10975|2900
1623866870000|2021-06-16 18:07:50|10980|10976|10975|10973|10980|10977|10973|10972|3278
1623866880000|2021-06-16 18:08:00|10974|10972|10978|10976|10979|10977|10972|10971|2985
1623866890000|2021-06-16 18:08:10|10977|10975|10980|10978|10984|10982|10977|10974|2768
1623866900000|2021-06-16 18:08:20|10979|10977|10981|10979|10981|10980|10976|10974|3327
1623866910000|2021-06-16 18:08:30|10980|10980|10980|10977|10981|10980|10975|10973|1200
1623866920000|2021-06-16 18:08:40|10979|10976|10982|10980|10983|10982|10978|10976|4161
1623866930000|2021-06-16 18:08:50|10981|10981|10983|10980|10985|10983|10981|10980|1200
1623866940000|2021-06-16 18:09:00|10984|10981|10978|10976|10984|10981|10977|10976|730
1623866950000|2021-06-16 18:09:10|10977|10975|10975|10973|10978|10976|10972|10971|2317
1623866960000|2021-06-16 18:09:20|10974|10972|10976|10974|10977|10975|10971|10969|3652
1623866970000|2021-06-16 18:09:30|10975|10973|10974|10972|10976|10974|10972|10970|100
1623866980000|2021-06-16 18:09:40|10973|10971|10971|10968|10974|10972|10970|10968|926
1623866990000|2021-06-16 18:09:50|10970|10969|10971|10968|10971|10970|10966|10964|1136
1623867000000|2021-06-16 18:10:00|10970|10967|10975|10973|10980|10978|10962|10961|6143
1623867010000|2021-06-16 18:10:10|10976|10974|10980|10978|10983|10981|10973|10970|1945
1623867020000|2021-06-16 18:10:20|10979|10977|10976|10974|10981|10978|10975|10974|12387
1623867030000|2021-06-16 18:10:30|10977|10975|10979|10977|10980|10978|10975|10974|4234
1623867040000|2021-06-16 18:10:40|10978|10976|10977|10975|10983|10981|10976|10975|2070
1623867050000|2021-06-16 18:10:50|10976|10976|10976|10975|10981|10979|10975|10974|1400
1623867060000|2021-06-16 18:11:00|10977|10974|10974|10971|10977|10976|10972|10971|3930
1623867070000|2021-06-16 18:11:10|10973|10972|10973|10972|10978|10977|10971|10970|1723
1623867080000|2021-06-16 18:11:20|10974|10973|10981|10979|10983|10982|10973|10973|2607
1623867090000|2021-06-16 18:11:30|10982|10980|10985|10983|10985|10983|10980|10979|500
1623867100000|2021-06-16 18:11:40|10987|10985|10989|10987|10990|10988|10986|10984|2129
1623867110000|2021-06-16 18:11:50|10988|10988|10992|10990|10994|10992|10988|10988|2800
1623867120000|2021-06-16 18:12:00|10991|10989|10989|10987|10992|10991|10986|10985|2264
1623867130000|2021-06-16 18:12:10|10988|10988|10989|10987|10992|10991|10986|10985|4400
1623867140000|2021-06-16 18:12:20|10990|10988|10987|10984|10990|10988|10985|10983|1314
1623867150000|2021-06-16 18:12:30|10986|10985|10987|10984|10987|10985|10980|10978|1500
1623867160000|2021-06-16 18:12:40|10986|10983|10985|10984|10988|10986|10983|10982|2200
1623867170000|2021-06-16 18:12:50|10984|10983|10984|10983|10987|10985|10982|10981|3757
1623867180000|2021-06-16 18:13:00|10985|10982|10979|10977|10986|10984|10975|10974|2582
1623867190000|2021-06-16 18:13:10|10980|10978|10976|10974|10982|10980|10976|10974|747
1623867200000|2021-06-16 18:13:20|10975|10975|10974|10972|10978|10976|10972|10970|2923
1623867210000|2021-06-16 18:13:30|10975|10971|10977|10974|10980|10978|10973|10971|2460
1623867220000|2021-06-16 18:13:40|10976|10975|10981|10979|10981|10979|10975|10974|1650
1623867230000|2021-06-16 18:13:50|10980|10980|10985|10983|10987|10986|10980|10979|5328
1623867240000|2021-06-16 18:14:00|10984|10982|10985|10984|10985|10984|10980|10979|1582
1623867250000|2021-06-16 18:14:10|10984|10983|10981|10979|10985|10984|10976|10975|1800
1623867260000|2021-06-16 18:14:20|10982|10980|10977|10976|10983|10980|10976|10975|200
1623867270000|2021-06-16 18:14:30|10978|10977|10978|10976|10981|10978|10976|10975|1598
1623867280000|2021-06-16 18:14:40|10977|10977|10975|10973|10979|10977|10974|10972|200
1623867290000|2021-06-16 18:14:50|10974|10972|10977|10975|10980|10978|10973|10972|900
1623867300000|2021-06-16 18:15:00|10976|10974|10972|10970|10976|10974|10971|10970|5057
1623867310000|2021-06-16 18:15:10|10971|10971|10968|10967|10972|10971|10963|10962|4682
1623867320000|2021-06-16 18:15:20|10969|10968|10966|10963|10970|10969|10965|10963|900
1623867330000|2021-06-16 18:15:30|10965|10962|10957|10955|10965|10963|10957|10955|4622
1623867340000|2021-06-16 18:15:40|10958|10952|10956|10955|10958|10956|10950|10948|13982
1623867350000|2021-06-16 18:15:50|10955|10954|10945|10944|10956|10954|10945|10943|1700
1623867360000|2021-06-16 18:16:00|10946|10942|10944|10941|10947|10944|10942|10941|7195
1623867370000|2021-06-16 18:16:10|10943|10942|10950|10947|10950|10948|10942|10941|338
1623867380000|2021-06-16 18:16:20|10949|10948|10956|10953|10956|10954|10949|10948|1200
1623867390000|2021-06-16 18:16:30|10957|10954|10943|10942|10957|10955|10943|10942|7719
1623867400000|2021-06-16 18:16:40|10942|10941|10939|10938|10942|10941|10935|10933|3040
1623867410000|2021-06-16 18:16:50|10940|10939|10942|10940|10942|10940|10940|10938|1701
1623867420000|2021-06-16 18:17:00|10941|10939|10938|10936|10941|10939|10933|10930|1965
1623867430000|2021-06-16 18:17:10|10937|10935|10939|10937|10942|10940|10936|10935|2804
1623867440000|2021-06-16 18:17:20|10935|10934|10944|10943|10946|10945|10935|10933|3800
1623867450000|2021-06-16 18:17:30|10943|10942|10942|10940|10944|10943|10939|10937|742
1623867460000|2021-06-16 18:17:40|10941|10939|10942|10940|10942|10941|10938|10936|300
1623867470000|2021-06-16 18:17:50|10943|10942|10945|10943|10945|10944|10943|10942|1433
1623867480000|2021-06-16 18:18:00|10944|10942|10935|10934|10945|10943|10935|10933|2000
1623867490000|2021-06-16 18:18:10|10936|10935|10938|10937|10940|10938|10934|10933|4800
1623867500000|2021-06-16 18:18:20|10939|10936|10937|10936|10939|10936|10934|10932|600
1623867510000|2021-06-16 18:18:30|10938|10937|10943|10940|10943|10941|10938|10936|3400
1623867520000|2021-06-16 18:18:40|10942|10939|10939|10938|10944|10942|10939|10938|5100
1623867530000|2021-06-16 18:18:50|10940|10939|10942|10940|10942|10941|10939|10938|3330
1623867540000|2021-06-16 18:19:00|10941|10939|10937|10936|10941|10940|10937|10936|883
1623867550000|2021-06-16 18:19:10|10936|10935|10932|10930|10936|10935|10929|10928|900
1623867560000|2021-06-16 18:19:20|10933|10931|10931|10929|10933|10932|10930|10928|5500
1623867570000|2021-06-16 18:19:30|10930|10928|10934|10932|10934|10933|10928|10926|1405
1623867580000|2021-06-16 18:19:40|10933|10931|10932|10931|10933|10931|10928|10926|2424
1623867590000|2021-06-16 18:19:50|10933|10932|10939|10937|10940|10937|10933|10930|600
1623867600000|2021-06-16 18:20:00|10938|10936|10934|10933|10939|10938|10934|10933|6451
1623867610000|2021-06-16 18:20:10|10933|10932|10928|10927|10934|10933|10928|10927|1200
1623867620000|2021-06-16 18:20:20|10929|10928|10932|10929|10934|10932|10928|10927|1153
1623867630000|2021-06-16 18:20:30|10931|10927|10932|10930|10933|10930|10927|10926|400
1623867640000|2021-06-16 18:20:40|10931|10929|10931|10929|10933|10930|10928|10926|1561
1623867650000|2021-06-16 18:20:50|10930|10930|10934|10932|10936|10934|10929|10927|991
1623867660000|2021-06-16 18:21:00|10933|10933|10938|10937|10938|10937|10933|10932|300
1623867670000|2021-06-16 18:21:10|10937|10936|10938|10936|10938|10937|10936|10934|300
1623867680000|2021-06-16 18:21:20|10939|10937|10941|10939|10944|10943|10938|10936|4340
1623867690000|2021-06-16 18:21:30|10940|10938|10940|10938|10940|10939|10939|10938|0
1623867700000|2021-06-16 18:21:40|10941|10939|10937|10936|10942|10941|10937|10936|811
1623867710000|2021-06-16 18:21:50|10936|10935|10939|10937|10939|10937|10936|10935|606
1623867720000|2021-06-16 18:22:00|10938|10936|10941|10940|10941|10940|10937|10935|800
1623867730000|2021-06-16 18:22:10|10942|10941|10940|10938|10946|10945|10938|10937|3016
1623867740000|2021-06-16 18:22:20|10941|10939|10953|10951|10953|10951|10941|10939|500
1623867750000|2021-06-16 18:22:30|10954|10952|10951|10949|10955|10953|10947|10946|8841
1623867760000|2021-06-16 18:22:40|10950|10948|10953|10951|10954|10952|10948|10947|5025
1623867770000|2021-06-16 18:22:50|10952|10950|10949|10948|10953|10950|10947|10946|600
1623867780000|2021-06-16 18:23:00|10948|10947|10948|10946|10950|10949|10947|10946|533
1623867790000|2021-06-16 18:23:10|10946|10944|10945|10943|10947|10945|10944|10943|1933
1623867800000|2021-06-16 18:23:20|10946|10944|10943|10941|10947|10945|10940|10939|1270
1623867810000|2021-06-16 18:23:30|10942|10940|10950|10949|10951|10950|10941|10940|3238
1623867820000|2021-06-16 18:23:40|10949|10948|10944|10942|10951|10950|10943|10941|2124
1623867830000|2021-06-16 18:23:50|10945|10943|10947|10945|10949|10947|10943|10941|204
1623867840000|2021-06-16 18:24:00|10948|10946|10947|10946|10951|10949|10946|10945|4850
1623867850000|2021-06-16 18:24:10|10948|10947|10949|10948|10951|10950|10947|10946|2576
1623867860000|2021-06-16 18:24:20|10950|10949|10951|10949|10951|10950|10949|10947|2770
1623867870000|2021-06-16 18:24:30|10950|10948|10949|10948|10951|10949|10946|10945|916
1623867880000|2021-06-16 18:24:40|10950|10947|10949|10948|10950|10948|10947|10945|690
1623867890000|2021-06-16 18:24:50|10950|10949|10951|10949|10951|10949|10947|10946|600
1623867900000|2021-06-16 18:25:00|10950|10950|10951|10950|10956|10954|10950|10950|1696
1623867910000|2021-06-16 18:25:10|10952|10951|10953|10952|10954|10953|10952|10950|383
1623867920000|2021-06-16 18:25:20|10954|10951|10959|10958|10959|10958|10953|10951|602
1623867930000|2021-06-16 18:25:30|10958|10957|10958|10957|10961|10960|10956|10955|3483
1623867940000|2021-06-16 18:25:40|10959|10956|10960|10957|10960|10958|10956|10954|1190
1623867950000|2021-06-16 18:25:50|10961|10958|10960|10958|10964|10963|10960|10957|4203
1623867960000|2021-06-16 18:26:00|10959|10959|10964|10962|10964|10963|10959|10958|1413
1623867970000|2021-06-16 18:26:10|10963|10961|10964|10962|10964|10962|10959|10958|3899
1623867980000|2021-06-16 18:26:20|10963|10961|10967|10965|10969|10967|10962|10961|1000
1623867990000|2021-06-16 18:26:30|10966|10964|10963|10962|10967|10965|10962|10961|2313
1623868000000|2021-06-16 18:26:40|10962|10961|10965|10963|10966|10964|10961|10960|1725
1623868010000|2021-06-16 18:26:50|10964|10964|10966|10965|10967|10966|10964|10964|300
1623868020000|2021-06-16 18:27:00|10964|10962|10968|10967|10968|10967|10964|10962|1853
1623868030000|2021-06-16 18:27:10|10969|10968|10974|10972|10974|10973|10969|10968|8741
1623868040000|2021-06-16 18:27:20|10973|10971|10973|10972|10975|10974|10972|10971|12666
1623868050000|2021-06-16 18:27:30|10972|10971|10974|10971|10974|10972|10971|10970|0
1623868060000|2021-06-16 18:27:40|10973|10972|10969|10968|10974|10973|10969|10967|2006
1623868070000|2021-06-16 18:27:50|10970|10967|10973|10971|10973|10971|10967|10966|1782
1623868080000|2021-06-16 18:28:00|10972|10970|10971|10970|10974|10973|10969|10968|3769
1623868090000|2021-06-16 18:28:10|10972|10971|10968|10967|10973|10972|10967|10966|2452
1623868100000|2021-06-16 18:28:20|10967|10966|10967|10965|10967|10966|10964|10963|1100
1623868110000|2021-06-16 18:28:30|10966|10966|10960|10959|10967|10966|10958|10957|6454
1623868120000|2021-06-16 18:28:40|10959|10958|10962|10961|10963|10961|10958|10955|3559
1623868130000|2021-06-16 18:28:50|10963|10962|10965|10964|10967|10965|10963|10962|1233
1623868140000|2021-06-16 18:29:00|10964|10963|10966|10963|10967|10966|10964|10963|1384
1623868150000|2021-06-16 18:29:10|10967|10964|10968|10966|10969|10967|10966|10964|714
1623868160000|2021-06-16 18:29:20|10969|10967|10968|10966|10971|10970|10967|10966|1388
1623868170000|2021-06-16 18:29:30|10969|10967|10969|10967|10970|10968|10967|10966|200
1623868180000|2021-06-16 18:29:40|10970|10968|10968|10967|10970|10969|10968|10967|653
1623868190000|2021-06-16 18:29:50|10969|10966|10967|10965|10969|10966|10964|10963|5500
1623868200000|2021-06-16 18:30:00|10966|10964|10954|10952|10966|10964|10951|10949|4065
1623868210000|2021-06-16 18:30:10|10955|10953|10950|10948|10956|10955|10948|10947|8682
1623868220000|2021-06-16 18:30:20|10949|10949|10954|10952|10956|10954|10948|10946|2214
1623868230000|2021-06-16 18:30:30|10955|10951|10957|10955|10957|10955|10952|10951|1400
1623868240000|2021-06-16 18:30:40|10956|10954|10948|10947|10956|10954|10947|10945|2650
1623868250000|2021-06-16 18:30:50|10947|10946|10953|10952|10954|10952|10946|10944|2000
1623868260000|2021-06-16 18:31:00|10954|10953|10948|10946|10955|10953|10946|10945|1888
1623868270000|2021-06-16 18:31:10|10947|10947|10951|10949|10952|10951|10947|10946|1300
1623868280000|2021-06-16 18:31:20|10950|10948|10949|10947|10951|10949|10948|10946|641
1623868290000|2021-06-16 18:31:30|10950|10946|10948|10946|10950|10948|10945|10944|933
1623868300000|2021-06-16 18:31:40|10949|10947|10950|10949|10950|10949|10949|10947|242
1623868310000|2021-06-16 18:31:50|10949|10948|10953|10951|10957|10956|10949|10948|2400
1623868320000|2021-06-16 18:32:00|10952|10952|10946|10945|10954|10952|10946|10945|2800
1623868330000|2021-06-16 18:32:10|10947|10946|10951|10949|10953|10952|10947|10945|1304
1623868340000|2021-06-16 18:32:20|10950|10948|10946|10944|10950|10949|10943|10942|2101
1623868350000|2021-06-16 18:32:30|10945|10943|10937|10935|10945|10943|10935|10934|3204
1623868360000|2021-06-16 18:32:40|10938|10936|10945|10943|10946|10944|10935|10932|5640
1623868370000|2021-06-16 18:32:50|10944|10942|10961|10959|10961|10959|10942|10940|1631
1623868380000|2021-06-16 18:33:00|10962|10960|10970|10967|10970|10969|10961|10960|4866
1623868390000|2021-06-16 18:33:10|10969|10968|10967|10966|10969|10968|10965|10962|2214
1623868400000|2021-06-16 18:33:20|10966|10965|10959|10958|10966|10965|10956|10954|2501
1623868410000|2021-06-16 18:33:30|10960|10957|10969|10967|10969|10967|10960|10957|3149
1623868420000|2021-06-16 18:33:40|10968|10968|10971|10969|10974|10973|10968|10967|527
1623868430000|2021-06-16 18:33:50|10972|10970|10978|10977|10979|10978|10971|10969|1861
1623868440000|2021-06-16 18:34:00|10977|10976|10980|10979|10981|10979|10973|10972|9016
1623868450000|2021-06-16 18:34:10|10979|10978|10976|10973|10981|10979|10974|10973|2312
1623868460000|2021-06-16 18:34:20|10975|10974|10976|10973|10978|10976|10973|10972|8049
1623868470000|2021-06-16 18:34:30|10978|10977|10979|10977|10983|10982|10977|10976|3558
1623868480000|2021-06-16 18:34:40|10978|10976|10974|10972|10980|10979|10971|10970|1208
1623868490000|2021-06-16 18:34:50|10975|10973|10970|10968|10978|10976|10969|10968|6100
1623868500000|2021-06-16 18:35:00|10971|10969|10976|10974|10978|10976|10971|10969|1340
1623868510000|2021-06-16 18:35:10|10977|10975|10971|10969|10978|10977|10971|10969|2100
1623868520000|2021-06-16 18:35:20|10972|10968|10971|10969|10974|10972|10970|10968|233
1623868530000|2021-06-16 18:35:30|10970|10968|10967|10965|10971|10968|10964|10963|1400
1623868540000|2021-06-16 18:35:40|10966|10966|10973|10972|10976|10975|10965|10963|4850
1623868550000|2021-06-16 18:35:50|10972|10971|10967|10966|10973|10971|10963|10961|2297
1623868560000|2021-06-16 18:36:00|10966|10965|10976|10975|10980|10979|10965|10964|13742
1623868570000|2021-06-16 18:36:10|10975|10974|10980|10978|10980|10979|10972|10971|6299
1623868580000|2021-06-16 18:36:20|10979|10977|10980|10979|10980|10979|10976|10973|1608
1623868590000|2021-06-16 18:36:30|10981|10980|10977|10976|10983|10981|10977|10976|1308
1623868600000|2021-06-16 18:36:40|10978|10977|10978|10976|10984|10982|10973|10972|7276
1623868610000|2021-06-16 18:36:50|10977|10977|10980|10978|10980|10979|10977|10976|4121
1623868620000|2021-06-16 18:37:00|10979|10979|10984|10982|10984|10982|10979|10978|1807
1623868630000|2021-06-16 18:37:10|10985|10983|10982|10980|10986|10984|10979|10978|3119
1623868640000|2021-06-16 18:37:20|10983|10981|10984|10982|10984|10983|10978|10976|2307
1623868650000|2021-06-16 18:37:30|10985|10983|10986|10983|10986|10984|10982|10980|200
1623868660000|2021-06-16 18:37:40|10985|10984|10990|10988|10995|10993|10985|10983|6320
1623868670000|2021-06-16 18:37:50|10991|10989|10996|10994|10998|10996|10991|10988|2430
1623868680000|2021-06-16 18:38:00|10995|10993|10994|10991|10997|10995|10991|10989|2533
1623868690000|2021-06-16 18:38:10|10995|10992|10993|10991|10998|10997|10988|10987|3555
1623868700000|2021-06-16 18:38:20|10992|10992|10996|10995|11000|10998|10991|10988|9144
1623868710000|2021-06-16 18:38:30|10997|10996|10996|10994|10999|10997|10993|10992|1260
1623868720000|2021-06-16 18:38:40|10997|10995|10999|10997|11000|10999|10994|10993|4729
1623868730000|2021-06-16 18:38:50|10998|10998|11003|11001|11007|11005|10998|10997|12713
1623868740000|2021-06-16 18:39:00|11004|11002|10991|10989|11004|11002|10989|10987|2535
1623868750000|2021-06-16 18:39:10|10990|10988|10986|10984|10991|10989|10986|10984|2458
1623868760000|2021-06-16 18:39:20|10985|10983|10982|10981|10989|10986|10981|10979|7812
1623868770000|2021-06-16 18:39:30|10983|10982|10974|10972|10986|10985|10972|10970|3145
1623868780000|2021-06-16 18:39:40|10975|10973|10978|10976|10979|10976|10973|10971|1162
1623868790000|2021-06-16 18:39:50|10977|10975|10979|10977|10983|10981|10975|10973|1901
1623868800000|2021-06-16 18:40:00|10980|10978|10977|10975|10984|10982|10976|10975|4112
1623868810000|2021-06-16 18:40:10|10978|10976|10976|10975|10978|10976|10973|10971|600
1623868820000|2021-06-16 18:40:20|10975|10974|10965|10963|10975|10974|10964|10962|1293
1623868830000|2021-06-16 18:40:30|10966|10964|10965|10962|10968|10966|10963|10962|1401
1623868840000|2021-06-16 18:40:40|10964|10963|10965|10964|10970|10969|10964|10962|14531
1623868850000|2021-06-16 18:40:50|10966|10965|10967|10965|10970|10969|10966|10965|2253
1623868860000|2021-06-16 18:41:00|10966|10964|10971|10969|10972|10970|10965|10963|734
1623868870000|2021-06-16 18:41:10|10970|10968|10967|10965|10971|10969|10963|10962|5738
1623868880000|2021-06-16 18:41:20|10966|10964|10965|10964|10967|10966|10964|10963|4182
1623868890000|2021-06-16 18:41:30|10964|10963|10965|10964|10968|10966|10964|10963|6563
1623868900000|2021-06-16 18:41:40|10964|10963|10967|10966|10968|10967|10963|10962|2143
1623868910000|2021-06-16 18:41:50|10966|10965|10967|10966|10968|10967|10965|10964|1154
1623868920000|2021-06-16 18:42:00|10966|10965|10968|10966|10970|10968|10965|10964|5957
1623868930000|2021-06-16 18:42:10|10967|10965|10971|10969|10971|10970|10965|10963|1423
1623868940000|2021-06-16 18:42:20|10970|10970|10967|10964|10977|10975|10966|10964|614
1623868950000|2021-06-16 18:42:30|10966|10965|10967|10966|10968|10966|10964|10963|2983
1623868960000|2021-06-16 18:42:40|10966|10965|10965|10963|10967|10965|10962|10961|1528
1623868970000|2021-06-16 18:42:50|10966|10964|10961|10960|10968|10967|10960|10959|3382
1623868980000|2021-06-16 18:43:00|10962|10961|10961|10960|10966|10965|10961|10960|10039
1623868990000|2021-06-16 18:43:10|10960|10959|10963|10962|10963|10962|10958|10957|21666
1623869000000|2021-06-16 18:43:20|10964|10963|10961|10960|10965|10964|10960|10959|6969
1623869010000|2021-06-16 18:43:30|10960|10959|10963|10961|10964|10962|10958|10956|9741
1623869020000|2021-06-16 18:43:40|10962|10962|10961|10960|10965|10963|10960|10959|10231
1623869030000|2021-06-16 18:43:50|10960|10959|10963|10962|10965|10963|10959|10958|2400
1623869040000|2021-06-16 18:44:00|10962|10961|10955|10953|10964|10963|10954|10952|8519
1623869050000|2021-06-16 18:44:10|10956|10954|10952|10949|10959|10958|10952|10949|3357
1623869060000|2021-06-16 18:44:20|10953|10950|10952|10951|10958|10956|10952|10950|500
1623869070000|2021-06-16 18:44:30|10951|10950|10949|10948|10951|10950|10947|10946|1702
1623869080000|2021-06-16 18:44:40|10948|10947|10944|10942|10949|10948|10944|10942|1386
1623869090000|2021-06-16 18:44:50|10945|10943|10943|10940|10948|10947|10942|10940|2560
1623869100000|2021-06-16 18:45:00|10942|10941|10947|10945|10947|10945|10941|10940|4938
1623869110000|2021-06-16 18:45:10|10946|10944|10947|10946|10948|10947|10944|10942|2600
1623869120000|2021-06-16 18:45:20|10946|10945|10946|10945|10948|10946|10943|10942|979
1623869130000|2021-06-16 18:45:30|10947|10946|10946|10945|10949|10948|10945|10943|800
1623869140000|2021-06-16 18:45:40|10947|10946|10946|10945|10949|10947|10945|10944|400
1623869150000|2021-06-16 18:45:50|10945|10944|10943|10940|10946|10944|10939|10938|4786
1623869160000|2021-06-16 18:46:00|10942|10941|10939|10938|10944|10943|10939|10937|700
1623869170000|2021-06-16 18:46:10|10940|10939|10942|10941|10946|10944|10940|10939|2062
1623869180000|2021-06-16 18:46:20|10943|10942|10938|10936|10944|10943|10937|10935|6600
1623869190000|2021-06-16 18:46:30|10937|10935|10940|10938|10942|10940|10936|10935|1000
1623869200000|2021-06-16 18:46:40|10939|10939|10941|10940|10942|10940|10939|10938|1730
1623869210000|2021-06-16 18:46:50|10942|10941|10944|10942|10945|10944|10940|10938|3015
1623869220000|2021-06-16 18:47:00|10945|10943|10944|10942|10946|10945|10941|10940|1001
1623869230000|2021-06-16 18:47:10|10941|10941|10940|10938|10943|10941|10938|10937|2200
1623869240000|2021-06-16 18:47:20|10941|10939|10945|10943|10945|10944|10940|10938|400
1623869250000|2021-06-16 18:47:30|10944|10944|10944|10941|10944|10944|10943|10941|200
1623869260000|2021-06-16 18:47:40|10945|10942|10948|10946|10949|10947|10944|10942|352
1623869270000|2021-06-16 18:47:50|10949|10947|10957|10955|10958|10956|10949|10947|5984
1623869280000|2021-06-16 18:48:00|10958|10956|10952|10950|10958|10956|10949|10948|3405
1623869290000|2021-06-16 18:48:10|10953|10951|10957|10956|10958|10957|10952|10951|2603
1623869300000|2021-06-16 18:48:20|10958|10955|10953|10951|10958|10955|10949|10948|859
1623869310000|2021-06-16 18:48:30|10954|10952|10946|10944|10954|10952|10945|10944|4044
1623869320000|2021-06-16 18:48:40|10945|10943|10941|10939|10945|10943|10940|10939|482
1623869330000|2021-06-16 18:48:50|10940|10940|10936|10934|10942|10940|10934|10932|2926
1623869340000|2021-06-16 18:49:00|10937|10935|10940|10938|10940|10939|10931|10930|4749
1623869350000|2021-06-16 18:49:10|10939|10937|10939|10937|10942|10941|10938|10936|465
1623869360000|2021-06-16 18:49:20|10938|10938|10939|10937|10945|10943|10938|10936|1724
1623869370000|2021-06-16 18:49:30|10940|10938|10942|10941|10942|10941|10937|10936|638
1623869380000|2021-06-16 18:49:40|10941|10940|10946|10944|10946|10944|10939|10938|412
1623869390000|2021-06-16 18:49:50|10945|10943|10945|10943|10946|10944|10941|10941|1497
1623869400000|2021-06-16 18:50:00|10944|10944|10943|10942|10947|10946|10943|10942|3101
1623869410000|2021-06-16 18:50:10|10944|10943|10945|10942|10948|10947|10943|10942|3095
1623869420000|2021-06-16 18:50:20|10944|10943|10948|10946|10952|10951|10943|10942|600
1623869430000|2021-06-16 18:50:30|10949|10947|10955|10953|10956|10954|10949|10947|1412
1623869440000|2021-06-16 18:50:40|10956|10954|10959|10958|10960|10959|10955|10954|12129
1623869450000|2021-06-16 18:50:50|10960|10959|10963|10962|10967|10965|10960|10959|3219
1623869460000|2021-06-16 18:51:00|10964|10963|10960|10958|10965|10963|10960|10958|2500
1623869470000|2021-06-16 18:51:10|10959|10959|10959|10957|10961|10959|10957|10956|1917
1623869480000|2021-06-16 18:51:20|10960|10958|10957|10956|10962|10960|10956|10955|1975
1623869490000|2021-06-16 18:51:30|10958|10957|10957|10955|10960|10958|10955|10953|1000
1623869500000|2021-06-16 18:51:40|10956|10954|10961|10960|10962|10961|10956|10954|1988
1623869510000|2021-06-16 18:51:50|10960|10959|10959|10957|10961|10960|10958|10956|1473
1623869520000|2021-06-16 18:52:00|10960|10958|10958|10956|10961|10960|10957|10955|575
1623869530000|2021-06-16 18:52:10|10957|10957|10960|10958|10961|10959|10955|10954|900
1623869540000|2021-06-16 18:52:20|10961|10959|10965|10964|10965|10964|10961|10959|600
1623869550000|2021-06-16 18:52:30|10966|10965|10971|10969|10971|10970|10966|10965|200
1623869560000|2021-06-16 18:52:40|10972|10970|10970|10968|10973|10971|10969|10968|4582
1623869570000|2021-06-16 18:52:50|10971|10967|10970|10969|10971|10969|10967|10966|2200
1623869580000|2021-06-16 18:53:00|10969|10968|10967|10965|10970|10969|10966|10965|853
1623869590000|2021-06-16 18:53:10|10968|10966|10967|10965|10968|10966|10965|10964|525
1623869600000|2021-06-16 18:53:20|10968|10967|10967|10966|10972|10970|10967|10966|5153
1623869610000|2021-06-16 18:53:30|10968|10967|10968|10966|10968|10967|10965|10964|703
1623869620000|2021-06-16 18:53:40|10967|10967|10968|10967|10971|10969|10967|10966|607
1623869630000|2021-06-16 18:53:50|10969|10966|10973|10971|10974|10972|10967|10966|200
1623869640000|2021-06-16 18:54:00|10974|10972|10978|10976|10978|10977|10972|10971|987
1623869650000|2021-06-16 18:54:10|10977|10975|10982|10981|10983|10981|10975|10974|7020
1623869660000|2021-06-16 18:54:20|10983|10982|10985|10984|10985|10984|10981|10979|700
1623869670000|2021-06-16 18:54:30|10984|10983|10982|10981|10984|10983|10978|10977|1197
1623869680000|2021-06-16 18:54:40|10981|10980|10980|10979|10981|10980|10980|10979|760
1623869690000|2021-06-16 18:54:50|10981|10980|10981|10980|10982|10981|10978|10977|5201
1623869700000|2021-06-16 18:55:00|10980|10979|10985|10984|10986|10985|10979|10978|4337
1623869710000|2021-06-16 18:55:10|10984|10983|10979|10977|10984|10983|10978|10977|5671
1623869720000|2021-06-16 18:55:20|10978|10978|10973|10971|10979|10978|10971|10969|1609
1623869730000|2021-06-16 18:55:30|10972|10970|10975|10973|10977|10975|10971|10968|3044
1623869740000|2021-06-16 18:55:40|10976|10974|10972|10970|10976|10974|10970|10968|600
1623869750000|2021-06-16 18:55:50|10973|10971|10974|10973|10974|10973|10971|10970|300
1623869760000|2021-06-16 18:56:00|10973|10972|10973|10972|10975|10974|10971|10970|2781
1623869770000|2021-06-16 18:56:10|10974|10973|10971|10969|10976|10975|10971|10969|4137
1623869780000|2021-06-16 18:56:20|10972|10970|10977|10975|10977|10975|10971|10969|1098
1623869790000|2021-06-16 18:56:30|10976|10974|10976|10975|10977|10975|10972|10971|1800
1623869800000|2021-06-16 18:56:40|10975|10974|10974|10972|10977|10976|10972|10971|2047
1623869810000|2021-06-16 18:56:50|10973|10973|10972|10970|10974|10973|10972|10970|1521
1623869820000|2021-06-16 18:57:00|10973|10971|10973|10971|10973|10972|10970|10969|1673
1623869830000|2021-06-16 18:57:10|10974|10972|10976|10974|10978|10977|10973|10971|1701
1623869840000|2021-06-16 18:57:20|10977|10975|10978|10977|10979|10978|10974|10973|1381
1623869850000|2021-06-16 18:57:30|10977|10976|10982|10979|10982|10980|10976|10975|3032
1623869860000|2021-06-16 18:57:40|10981|10980|10977|10976|10982|10980|10977|10976|600
1623869870000|2021-06-16 18:57:50|10978|10977|10984|10982|10984|10983|10977|10977|2149
1623869880000|2021-06-16 18:58:00|10985|10983|10986|10985|10987|10985|10984|10983|300
1623869890000|2021-06-16 18:58:10|10987|10984|10990|10988|10990|10989|10985|10984|2707
1623869900000|2021-06-16 18:58:20|10989|10989|10990|10988|10992|10991|10988|10988|7986
1623869910000|2021-06-16 18:58:30|10989|10989|10993|10991|10994|10993|10989|10988|552
1623869920000|2021-06-16 18:58:40|10992|10992|10994|10992|10995|10993|10990|10989|1169
1623869930000|2021-06-16 18:58:50|10993|10993|10993|10992|10996|10995|10993|10992|1369
1623869940000|2021-06-16 18:59:00|10994|10991|10993|10992|10995|10994|10991|10990|1688
1623869950000|2021-06-16 18:59:10|10992|10991|10989|10988|10992|10991|10989|10988|2500
1623869960000|2021-06-16 18:59:20|10990|10987|10989|10987|10990|10988|10986|10985|1104
1623869970000|2021-06-16 18:59:30|10990|10989|10990|10988|10992|10990|10989|10987|1300
1623869980000|2021-06-16 18:59:40|10989|10987|10991|10990|10991|10990|10988|10986|1100
1623869990000|2021-06-16 18:59:50|10992|10989|10989|10988|10992|10991|10988|10987|1032
1623870000000|2021-06-16 19:00:00|10988|10987|10990|10989|10990|10989|10986|10985|1900
1623870010000|2021-06-16 19:00:10|10989|10988|10980|10978|10990|10988|10980|10978|4666
1623870020000|2021-06-16 19:00:20|10979|10979|10981|10979|10982|10981|10978|10977|1501
1623870030000|2021-06-16 19:00:30|10980|10978|10983|10982|10984|10982|10980|10978|200
1623870040000|2021-06-16 19:00:40|10984|10983|10983|10981|10985|10983|10980|10979|5077
1623870050000|2021-06-16 19:00:50|10982|10980|10979|10978|10983|10982|10979|10978|2032
1623870060000|2021-06-16 19:01:00|10980|10979|10984|10982|10985|10984|10980|10978|6522
1623870070000|2021-06-16 19:01:10|10985|10983|10984|10983|10987|10985|10982|10981|400
1623870080000|2021-06-16 19:01:20|10985|10984|10987|10985|10987|10986|10985|10983|300
1623870090000|2021-06-16 19:01:30|10986|10984|10989|10988|10990|10989|10985|10984|1711
1623870100000|2021-06-16 19:01:40|10988|10987|10987|10986|10989|10987|10986|10985|1100
1623870110000|2021-06-16 19:01:50|10988|10987|10990|10988|10990|10989|10988|10987|666
1623870120000|2021-06-16 19:02:00|10989|10989|10990|10988|10990|10989|10989|10988|211
1623870130000|2021-06-16 19:02:10|10989|10987|10986|10985|10990|10989|10986|10985|2681
1623870140000|2021-06-16 19:02:20|10987|10986|10988|10986|10989|10988|10986|10985|1335
1623870150000|2021-06-16 19:02:30|10987|10987|10986|10985|10989|10987|10986|10985|1050
1623870160000|2021-06-16 19:02:40|10985|10984|10986|10985|10988|10987|10985|10984|400
1623870170000|2021-06-16 19:02:50|10987|10986|10988|10987|10989|10987|10987|10986|300
1623870180000|2021-06-16 19:03:00|10987|10986|10989|10987|10989|10988|10986|10985|1386
1623870190000|2021-06-16 19:03:10|10988|10988|10987|10986|10989|10988|10986|10985|408
1623870200000|2021-06-16 19:03:20|10988|10987|10989|10988|10989|10988|10987|10986|0
1623870210000|2021-06-16 19:03:30|10990|10989|10991|10990|10994|10993|10990|10989|1923
1623870220000|2021-06-16 19:03:40|10990|10989|10988|10987|10991|10989|10988|10987|1935
1623870230000|2021-06-16 19:03:50|10987|10986|10992|10991|10993|10992|10987|10986|669
1623870240000|2021-06-16 19:04:00|10993|10992|10990|10989|10994|10993|10989|10988|1304
1623870250000|2021-06-16 19:04:10|10991|10990|10989|10988|10991|10990|10988|10987|200
1623870260000|2021-06-16 19:04:20|10990|10989|10994|10992|10994|10993|10990|10988|1342
1623870270000|2021-06-16 19:04:30|10995|10993|10996|10995|10997|10996|10993|10992|500
1623870280000|2021-06-16 19:04:40|10997|10996|10997|10996|10998|10996|10996|10995|1052
1623870290000|2021-06-16 19:04:50|10998|10997|11002|11000|11002|11000|10998|10996|5679
1623870300000|2021-06-16 19:05:00|11001|10999|11000|10999|11004|11003|10998|10997|1475
1623870310000|2021-06-16 19:05:10|11001|11000|11001|11000|11003|11001|11000|10999|453
1623870320000|2021-06-16 19:05:20|11002|11001|11005|11003|11005|11004|11002|11000|1300
1623870330000|2021-06-16 19:05:30|11004|11002|11000|10999|11004|11002|11000|10999|1828
1623870340000|2021-06-16 19:05:40|11001|11000|11000|10999|11001|11000|10999|10998|1370
1623870350000|2021-06-16 19:05:50|11001|11000|11003|11002|11003|11002|11001|10999|4161
1623870360000|2021-06-16 19:06:00|11002|11001|11003|11002|11005|11004|11001|11000|2191
1623870370000|2021-06-16 19:06:10|11004|11003|11001|11000|11004|11003|11001|11000|2200
1623870380000|2021-06-16 19:06:20|11002|11001|11001|11000|11004|11003|11001|11000|7252
1623870390000|2021-06-16 19:06:30|11002|11001|11002|11000|11003|11002|11001|11000|600
1623870400000|2021-06-16 19:06:40|11001|10999|11000|10998|11002|11001|10999|10998|1196
1623870410000|2021-06-16 19:06:50|10999|10999|10999|10998|11000|10999|10999|10998|969
1623870420000|2021-06-16 19:07:00|10998|10997|10997|10995|10998|10997|10995|10994|3092
1623870430000|2021-06-16 19:07:10|10995|10994|10997|10994|10998|10997|10995|10994|1452
1623870440000|2021-06-16 19:07:20|10996|10995|10995|10994|10997|10996|10995|10994|500
1623870450000|2021-06-16 19:07:30|10996|10995|10998|10996|10999|10998|10996|10995|800
1623870460000|2021-06-16 19:07:40|10997|10997|10998|10996|10998|10997|10995|10994|1042
1623870470000|2021-06-16 19:07:50|10997|10997|10998|10997|10998|10997|10996|10995|500
1623870480000|2021-06-16 19:08:00|10997|10996|10997|10995|10997|10996|10996|10995|275
1623870490000|2021-06-16 19:08:10|10996|10994|10997|10996|10997|10996|10994|10993|1437
1623870500000|2021-06-16 19:08:20|10998|10997|10997|10996|10998|10997|10997|10996|1038
1623870510000|2021-06-16 19:08:30|10996|10995|10996|10994|10996|10995|10995|10994|580
1623870520000|2021-06-16 19:08:40|10997|10995|10999|10998|11000|10999|10997|10994|969
1623870530000|2021-06-16 19:08:50|11000|10999|10999|10997|11000|10999|10998|10997|1200
1623870540000|2021-06-16 19:09:00|11000|10998|10998|10996|11000|10999|10997|10996|6128
1623870550000|2021-06-16 19:09:10|10997|10997|10998|10997|10998|10997|10997|10996|1300
1623870560000|2021-06-16 19:09:20|10999|10998|10998|10996|11000|10999|10997|10996|2389
1623870570000|2021-06-16 19:09:30|10997|10997|10998|10997|11000|10998|10997|10996|310
1623870580000|2021-06-16 19:09:40|10999|10998|10999|10997|10999|10998|10997|10996|2259
1623870590000|2021-06-16 19:09:50|11000|10998|11002|11001|11002|11001|10999|10998|2599
1623870600000|2021-06-16 19:10:00|11003|11000|11004|11003|11004|11003|11002|11000|2527
1623870610000|2021-06-16 19:10:10|11003|11002|11007|11006|11008|11007|11002|11001|6528
1623870620000|2021-06-16 19:10:20|11006|11005|11006|11005|11007|11006|11006|11005|1886
1623870630000|2021-06-16 19:10:30|11007|11006|11008|11007|11008|11007|11007|11006|2799
1623870640000|2021-06-16 19:10:40|||||||||1745
1623870650000|2021-06-16 19:10:50|11007|11006|11007|11006|11008|11007|11007|11006|3276
1623870660000|2021-06-16 19:11:00|11008|11007|11009|11008|11009|11008|11008|11007|2425
1623870670000|2021-06-16 19:11:10|11010|11009|11008|11007|11010|11009|11008|11007|2516
1623870680000|2021-06-16 19:11:20|||||||||486
1623870690000|2021-06-16 19:11:30|11009|11008|11007|11006|11009|11008|11007|11006|1841
1623870700000|2021-06-16 19:11:40|11008|11007|11008|11007|11008|11007|11006|11005|140
1623870710000|2021-06-16 19:11:50|11007|11006|11007|11005|11007|11006|11002|11001|5908
1623870720000|2021-06-16 19:12:00|11006|11004|11006|11005|11008|11007|11004|11003|1901
1623870730000|2021-06-16 19:12:10|11005|11004|11005|11004|11006|11004|11003|11002|600
1623870740000|2021-06-16 19:12:20|11004|11003|11004|11003|11005|11003|11002|11001|960
1623870750000|2021-06-16 19:12:30|11005|11004|11003|11002|11006|11005|11002|11001|3399
1623870760000|2021-06-16 19:12:40|11004|11003|11005|11003|11005|11004|11004|11003|997
1623870770000|2021-06-16 19:12:50|11004|11004|11006|11005|11007|11006|11004|11003|4114
1623870780000|2021-06-16 19:13:00|11007|11006|11008|11007|11009|11008|11007|11005|1158
1623870790000|2021-06-16 19:13:10|11007|11006|11006|11005|11007|11006|11005|11004|508
1623870800000|2021-06-16 19:13:20|11005|11004|11007|11006|11007|11006|11005|11004|1382
1623870810000|2021-06-16 19:13:30|11008|11007|11004|11002|11008|11007|11003|11002|1014
1623870820000|2021-06-16 19:13:40|11003|11003|11004|11003|11004|11003|11003|11002|200
1623870830000|2021-06-16 19:13:50|11003|11002|11004|11003|11004|11003|11003|11002|550
1623870840000|2021-06-16 19:14:00|11005|11004|11005|11004|11006|11005|11005|11004|554
1623870850000|2021-06-16 19:14:10|11004|11003|11006|11005|11006|11005|11004|11003|1000
1623870860000|2021-06-16 19:14:20|11007|11006|11008|11007|11008|11007|11007|11006|400
1623870870000|2021-06-16 19:14:30|11009|11008|11009|11008|11009|11008|11007|11006|2628
1623870880000|2021-06-16 19:14:40|11010|11009|11009|11008|11010|11009|11008|11007|400
1623870890000|2021-06-16 19:14:50|11008|11007|11008|11007|11009|11008|11008|11007|100
1623870900000|2021-06-16 19:15:00|11009|11008|11009|11008|11009|11008|11008|11007|1297
1623870910000|2021-06-16 19:15:10|11008|11007|11009|11008|11009|11008|11008|11007|717
1623870920000|2021-06-16 19:15:20|11008|11007|11009|11007|11009|11008|11008|11007|200
1623870930000|2021-06-16 19:15:30||11008||11008||11008||11008|1553
1623870940000|2021-06-16 19:15:40|11008|11007|11009|11008|11009|11008|11008|11007|1666
1623870950000|2021-06-16 19:15:50|11008|11007|11005|11004|11009|11008|11005|11004|3851
1623870960000|2021-06-16 19:16:00|11006|11005|11006|11005|11008|11006|11005|11004|694
1623870970000|2021-06-16 19:16:10|11007|11006|11007|11005|11007|11006|11005|11004|659
1623870980000|2021-06-16 19:16:20|11006|11006|11009|11007|11009|11008|11006|11005|2465
1623870990000|2021-06-16 19:16:30|11008|11008|11010|11009|11010|11009|11008|11007|933
1623871000000|2021-06-16 19:16:40|11011|11010|11012|11010|11012|11011|11011|11010|2771
1623871010000|2021-06-16 19:16:50|11011|11011|11013|11012|11013|11012|11011|11010|1000
1623871020000|2021-06-16 19:17:00|11014|11013|11011|11010|11014|11013|11011|11010|2991
1623871030000|2021-06-16 19:17:10|11012|11011|11012|11010|11012|11011|11011|11010|397
1623871040000|2021-06-16 19:17:20|11013|11011|11015|11014|11015|11014|11012|11011|4229
1623871050000|2021-06-16 19:17:30|11014|11013|11013|11012|11014|11013|11012|11011|1200
1623871060000|2021-06-16 19:17:40|11014|11013|11014|11013|11015|11014|11013|11012|795
1623871070000|2021-06-16 19:17:50|11015|11014|11017|11016|11017|11016|11015|11014|2239
1623871080000|2021-06-16 19:18:00|11018|11017|11017|11016|11019|11018|11017|11016|8280
1623871090000|2021-06-16 19:18:10|11016|11015|11015|11014|11017|11016|11015|11014|3300
1623871100000|2021-06-16 19:18:20|11016|11015|11012|11011|11017|11015|11012|11011|2034
1623871110000|2021-06-16 19:18:30|11013|11012|11013|11012|11013|11012|11012|11011|832
1623871120000|2021-06-16 19:18:40|11014|11013|11016|11015|11016|11015|11014|11013|220
1623871130000|2021-06-16 19:18:50|11015|11014|11018|11016|11018|11016|11014|11013|1600
1623871140000|2021-06-16 19:19:00|11019|11017|11019|11018|11019|11018|11018|11017|682
1623871150000|2021-06-16 19:19:10|11020|11019|11020|11019|11020|11019|11020|11019|820
1623871160000|2021-06-16 19:19:20|11021|11020|11021|11020|11021|11020|11020|11019|5220
1623871170000|2021-06-16 19:19:30|11022|11021|11024|11023|11024|11023|11021|11020|1539
1623871180000|2021-06-16 19:19:40|11025|11024|11025|11023|11025|11024|11023|11022|9790
1623871190000|2021-06-16 19:19:50|11024|11024|11025|11024|11025|11024|11023|11022|4635
1623871200000|2021-06-16 19:20:00|11026|11025|11025|11024|11026|11025|11025|11024|1931
1623871210000|2021-06-16 19:20:10|11026|11025|11025|11024|11027|11026|11024|11023|1735
1623871220000|2021-06-16 19:20:20|11026|11025|11024|11023|11026|11026|11024|11023|2074
1623871230000|2021-06-16 19:20:30|11025|11024|11024|11022|11027|11026|11023|11022|2117
1623871240000|2021-06-16 19:20:40|11023|11021|11022|11021|11025|11023|11021|11020|3496
1623871250000|2021-06-16 19:20:50|11023|11020|11022|11020|11023|11021|11021|11020|796
1623871260000|2021-06-16 19:21:00|11021|11021|11021|11019|11022|11021|11020|11019|2047
1623871270000|2021-06-16 19:21:10|11020|11020|11021|11020|11022|11021|11020|11019|1070
1623871280000|2021-06-16 19:21:20|11020|11019|11021|11020|11021|11020|11018|11017|1000
1623871290000|2021-06-16 19:21:30|11022|11021|11023|11021|11023|11022|11022|11021|1040
1623871300000|2021-06-16 19:21:40|11024|11022|11024|11023|11027|11025|11023|11021|5227
1623871310000|2021-06-16 19:21:50|11025|11022|11024|11023|11025|11024|11022|11021|2747
1623871320000|2021-06-16 19:22:00|11025|11024|11026|11024|11028|11028|11025|11024|7376
1623871330000|2021-06-16 19:22:10|11027|11025|11028|11027|11028|11027|11027|11025|144
1623871340000|2021-06-16 19:22:20|11029|11028|11030|11029|11030|11029|11029|11028|1039
1623871350000|2021-06-16 19:22:30|11029|11028|11026|11025|11030|11028|11026|11025|1815
1623871360000|2021-06-16 19:22:40|11027|11026|11026|11025|11027|11026|11026|11025|901
1623871370000|2021-06-16 19:22:50|11027|11026|11028|11026|11029|11028|11027|11026|1013
1623871380000|2021-06-16 19:23:00|11027|11025|11024|11023|11028|11025|11023|11022|1255
1623871390000|2021-06-16 19:23:10|11025|11024|11026|11025|11028|11026|11025|11024|961
1623871400000|2021-06-16 19:23:20|11025|11024|11025|11023|11025|11024|11024|11023|500
1623871410000|2021-06-16 19:23:30|11024|11024|11028|11027|11029|11027|11024|11023|1075
1623871420000|2021-06-16 19:23:40|||||||||666
1623871430000|2021-06-16 19:23:50|11027|11026|11024|11022|11028|11027|11024|11022|2400
1623871440000|2021-06-16 19:24:00|11023|11023|11026|11025|11027|11026|11023|11022|1387
1623871450000|2021-06-16 19:24:10|11027|11026|11026|11025|11030|11028|11026|11025|2321
1623871460000|2021-06-16 19:24:20|11027|11026|11028|11027|11028|11027|11026|11025|765
1623871470000|2021-06-16 19:24:30|11029|11028|11031|11030|11031|11030|11029|11028|5214
1623871480000|2021-06-16 19:24:40|11030|11029|11032|11031|11032|11031|11030|11029|6542
1623871490000|2021-06-16 19:24:50|11031|11030|11030|11028|11031|11030|11029|11028|1550
1623871500000|2021-06-16 19:25:00|11029|11029|11030|11029|11030|11029|11021|11019|19118
1623871510000|2021-06-16 19:25:10|11029|11028|11026|11025|11030|11028|11025|11024|1750
1623871520000|2021-06-16 19:25:20|11025|11024|11026|11025|11029|11028|11025|11024|190
1623871530000|2021-06-16 19:25:30|11025|11024|11025|11024|11025|11024|11025|11024|2400
1623871540000|2021-06-16 19:25:40|11026|11025|11028|11026|11028|11027|11025|11024|1044
1623871550000|2021-06-16 19:25:50|11029|11027|11028|11027|11029|11027|11027|11026|0
1623871560000|2021-06-16 19:26:00|11029|11028|11028|11027|11030|11029|11028|11027|1528
1623871570000|2021-06-16 19:26:10|11029|11028|11027|11026|11029|11028|11027|11026|500
1623871580000|2021-06-16 19:26:20|11028|11027|11030|11029|11030|11029|11028|11027|625
1623871590000|2021-06-16 19:26:30|11029|11028|11030|11029|11030|11029|11029|11028|200
1623871600000|2021-06-16 19:26:40|11029|11028|11029|11028|11029|11028|11028|11027|900
1623871610000|2021-06-16 19:26:50|||||||||200
1623871620000|2021-06-16 19:27:00|11028|11027|11027|11026|11028|11027|11027|11026|500
1623871630000|2021-06-16 19:27:10|11028|11027|11029|11028|11029|11028|11028|11026|2753
1623871640000|2021-06-16 19:27:20|11030|11029|11028|11027|11030|11029|11028|11027|1278
1623871650000|2021-06-16 19:27:30|11029|11028|11026|11025|11029|11028|11026|11025|1146
1623871660000|2021-06-16 19:27:40|11025|11024|11024|11022|11028|11027|11023|11022|2014
1623871670000|2021-06-16 19:27:50|11023|11023|11025|11023|11025|11023|11023|11022|500
1623871680000|2021-06-16 19:28:00|11024|11024|11024|11023|11025|11024|11020|11019|10487
1623871690000|2021-06-16 19:28:10|11023|11022|11022|11020|11024|11023|11021|11020|2023
1623871700000|2021-06-16 19:28:20|11023|11021|11021|11020|11024|11023|11021|11020|3031
1623871710000|2021-06-16 19:28:30|11022|11021|11017|11016|11022|11021|11016|11015|2710
1623871720000|2021-06-16 19:28:40|11016|11015|11019|11018|11019|11018|11016|11015|4272
1623871730000|2021-06-16 19:28:50|11018|11017|11020|11019|11021|11020|11018|11017|1300
1623871740000|2021-06-16 19:29:00|11021|11020|11023|11021|11024|11023|11021|11020|2882
1623871750000|2021-06-16 19:29:10|11022|11022|11021|11020|11024|11023|11021|11020|500
1623871760000|2021-06-16 19:29:20|11022|11021|11023|11022|11023|11022|11022|11021|400
1623871770000|2021-06-16 19:29:30|11022|11021|11018|11017|11022|11021|11018|11017|400
1623871780000|2021-06-16 19:29:40|11019|11018|11018|11017|11019|11018|11018|11017|2830
1623871790000|2021-06-16 19:29:50|11019|11018|11018|11017|11019|11018|11018|11017|1490
1623871800000|2021-06-16 19:30:00|11019|11018|11017|11016|11023|11022|11017|11016|5583
1623871810000|2021-06-16 19:30:10|11016|11015|11016|11015|11019|11018|11016|11015|6473
1623871820000|2021-06-16 19:30:20|11015|11014|11013|11011|11015|11014|11012|11011|1239
1623871830000|2021-06-16 19:30:30|11014|11012|11015|11014|11015|11014|11014|11011|2470
1623871840000|2021-06-16 19:30:40|11016|11015|11016|11015|11017|11016|11015|11014|1981
1623871850000|2021-06-16 19:30:50|11017|11016|11016|11015|11017|11016|11016|11015|585
1623871860000|2021-06-16 19:31:00|11017|11016|11013|11012|11018|11017|11012|11011|1962
1623871870000|2021-06-16 19:31:10|11014|11013|11015|11013|11015|11014|11013|11012|1500
1623871880000|2021-06-16 19:31:20|11014|11014|11016|11015|11016|11015|11014|11013|1339
1623871890000|2021-06-16 19:31:30|11015|11014|11011|11010|11015|11014|11011|11010|1793
1623871900000|2021-06-16 19:31:40|11010|11009|11009|11008|11011|11010|11009|11008|3790
1623871910000|2021-06-16 19:31:50|11010|11009|11008|11007|11010|11009|11008|11007|2702
1623871920000|2021-06-16 19:32:00|11009|11008|11005|11004|11009|11008|11005|11003|1800
1623871930000|2021-06-16 19:32:10|11004|11003|11007|11005|11007|11006|11003|11002|2723
1623871940000|2021-06-16 19:32:20|11008|11006|11007|11006|11008|11007|11005|11004|2322
1623871950000|2021-06-16 19:32:30|11006|11005|11005|11004|11007|11006|11002|11001|2309
1623871960000|2021-06-16 19:32:40|11006|11005|11004|11003|11006|11005|11004|11002|711
1623871970000|2021-06-16 19:32:50|11005|11004|11005|11004|11005|11004|11005|11004|2125
1623871980000|2021-06-16 19:33:00|11004|11003|11002|11001|11005|11003|11001|11000|1000
1623871990000|2021-06-16 19:33:10|11001|11000|10999|10998|11001|11000|10999|10998|1200
1623872000000|2021-06-16 19:33:20|10998|10997|10996|10995|10999|10998|10996|10995|700
1623872010000|2021-06-16 19:33:30|||||||||300
1623872020000|2021-06-16 19:33:40|10995|10994|10996|10995|10996|10995|10995|10994|2140
1623872030000|2021-06-16 19:33:50|10997|10996|10998|10997|10998|10997|10997|10996|862
1623872040000|2021-06-16 19:34:00|10997|10996|10997|10996|10998|10997|10997|10996|1100
1623872050000|2021-06-16 19:34:10|10996|10995|10996|10995|10996|10995|10995|10994|400
1623872060000|2021-06-16 19:34:20|10997|10996|10995|10994|10997|10996|10995|10994|610
1623872070000|2021-06-16 19:34:30|10994|10993|10994|10993|10995|10994|10994|10993|626
1623872080000|2021-06-16 19:34:40|10995|10994|10997|10996|10997|10996|10995|10994|916
1623872090000|2021-06-16 19:34:50|||||||||200
1623872100000|2021-06-16 19:35:00|10996|10995|10995|10994|10996|10995|10995|10994|3506
1623872110000|2021-06-16 19:35:10|10996|10995|10996|10995|10996|10995|10994|10993|347
1623872120000|2021-06-16 19:35:20|10997|10996|10994|10993|10997|10996|10994|10993|1264
1623872130000|2021-06-16 19:35:30|10995|10994|10993|10992|10995|10994|10993|10992|1334
1623872140000|2021-06-16 19:35:40|10992|10991|10991|10990|10992|10991|10991|10990|2005
1623872150000|2021-06-16 19:35:50|||||||||260
1623872160000|2021-06-16 19:36:00|10990|10989|10989|10988|10990|10989|10989|10988|1364
1623872170000|2021-06-16 19:36:10|10988|10987|10986|10986|10989|10988|10986|10986|700
1623872180000|2021-06-16 19:36:20|10987|10985|10986|10985|10987|10986|10986|10984|929
1623872190000|2021-06-16 19:36:30|||||||||200
1623872200000|2021-06-16 19:36:40|10985|10984|10985|10984|10985|10984|10985|10984|650
1623872210000|2021-06-16 19:36:50|10984|10983|10984|10983|10985|10983|10984|10983|715
1623872220000|2021-06-16 19:37:00|10985|10984|10983|10982|10985|10984|10982|10981|2429
1623872230000|2021-06-16 19:37:10|||||||||100
1623872240000|2021-06-16 19:37:20|10984|10983|10984|10982|10985|10984|10983|10982|2480
1623872250000|2021-06-16 19:37:30|10983|10983|10985|10984|10986|10985|10983|10982|2200
1623872260000|2021-06-16 19:37:40|10986|10985|10986|10985|10987|10986|10986|10984|3690
1623872270000|2021-06-16 19:37:50|10987|10986|10984|10983|10988|10987|10983|10982|4707
1623872280000|2021-06-16 19:38:00|10985|10984|10987|10986|10987|10986|10985|10984|700
1623872290000|2021-06-16 19:38:10|10988|10987|10989|10988|10989|10988|10986|10985|3174
1623872300000|2021-06-16 19:38:20|10988|10987|10988|10987|10989|10988|10985|10984|1900
1623872310000|2021-06-16 19:38:30|10989|10986|10987|10986|10989|10986|10987|10986|3539
1623872320000|2021-06-16 19:38:40|10986|10985|10984|10983|10986|10985|10984|10983|300
1623872330000|2021-06-16 19:38:50|10985|10984|10986|10985|10987|10986|10984|10983|1411
1623872340000|2021-06-16 19:39:00|10987|10986|10987|10986|10987|10986|10986|10985|500
1623872350000|2021-06-16 19:39:10|10986|10985|10986|10984|10986|10985|10984|10983|1017
1623872360000|2021-06-16 19:39:20|10985|10985|10985|10984|10986|10985|10985|10984|2091
1623872370000|2021-06-16 19:39:30|10986|10985|10987|10986|10987|10986|10985|10984|3454
1623872380000|2021-06-16 19:39:40|10988|10987|10989|10988|10989|10988|10988|10987|1476
1623872390000|2021-06-16 19:39:50|10990|10989|10990|10989|10990|10989|10989|10988|1380
1623872400000|2021-06-16 19:40:00|10989|10988|10987|10986|10990|10988|10987|10986|1991
1623872410000|2021-06-16 19:40:10|10988||10987||10988||10987||500
1623872420000|2021-06-16 19:40:20|10986|10985|10986|10985|10986|10985|10984|10983|4865
1623872430000|2021-06-16 19:40:30|10985|10984|10986|10985|10986|10985|10983|10982|1100
1623872440000|2021-06-16 19:40:40|10987|10986|10987|10986|10987|10986|10986|10985|1519
1623872450000|2021-06-16 19:40:50|10986|10985|10986|10985|10987|10986|10986|10985|1200
1623872460000|2021-06-16 19:41:00|10987|10986|10990|10989|10990|10989|10986|10985|7708
1623872470000|2021-06-16 19:41:10|10991|10990|10990|10989|10992|10991|10990|10989|1283
1623872480000|2021-06-16 19:41:20|10991|10990|10992|10991|10992|10991|10990|10989|500
1623872490000|2021-06-16 19:41:30|10991|10990|10991|10990|10992|10991|10991|10990|200
1623872500000|2021-06-16 19:41:40|10992|10991|10990|10989|10992|10991|10990|10989|1258
1623872510000|2021-06-16 19:41:50|10991|10990|10991|10990|10991|10990|10990|10989|1800
1623872520000|2021-06-16 19:42:00|10990|10989|10988|10986|10990|10989|10983|10982|11659
1623872530000|2021-06-16 19:42:10|10987|10985|10985|10984|10988|10985|10982|10981|2961
1623872540000|2021-06-16 19:42:20|10984|10983|10976|10974|10984|10983|10975|10974|10334
1623872550000|2021-06-16 19:42:30|10975|10973|10973|10972|10976|10975|10972|10971|18485
1623872560000|2021-06-16 19:42:40|10974|10973|10969|10968|10974|10973|10969|10967|1501
1623872570000|2021-06-16 19:42:50|10970|10969|10972|10971|10974|10973|10970|10968|4489
1623872580000|2021-06-16 19:43:00|10973|10970|10972|10971|10973|10972|10969|10968|3693
1623872590000|2021-06-16 19:43:10|10971|10970|10970|10969|10972|10970|10969|10968|801
1623872600000|2021-06-16 19:43:20|10971||10970||10971||10970||465
1623872610000|2021-06-16 19:43:30|10971|10970|10974|10973|10975|10974|10971|10970|1126
1623872620000|2021-06-16 19:43:40|10975|10974|10975|10974|10976|10975|10974|10974|100
1623872630000|2021-06-16 19:43:50|10976|10975|10978|10976|10978|10976|10975|10974|825
1623872640000|2021-06-16 19:44:00|10977|10977|10977|10976|10978|10977|10975|10974|2200
1623872650000|2021-06-16 19:44:10|10976|10975|10977|10976|10977|10976|10976|10975|4350
1623872660000|2021-06-16 19:44:20|10976|10975|10977|10976|10977|10976|10976|10975|900
1623872670000|2021-06-16 19:44:30|10976|10975|10976|10975|10977|10975|10975|10974|2088
1623872680000|2021-06-16 19:44:40|10975|10974|10975|10974|10976|10975|10975|10974|1904
1623872690000|2021-06-16 19:44:50|10976|10975|10977|10976|10977|10976|10975|10974|1444
1623872700000|2021-06-16 19:45:00|10976|10975|10980|10978|10980|10979|10976|10975|3711
1623872710000|2021-06-16 19:45:10|10979|10979|10980|10978|10983|10982|10979|10978|7680
1623872720000|2021-06-16 19:45:20|10981|10979|10982|10981|10982|10981|10979|10978|5151
1623872730000|2021-06-16 19:45:30|10983|10982|10981|10980|10984|10983|10980|10979|2489
1623872740000|2021-06-16 19:45:40|10980|10979|10981|10980|10981|10980|10980|10979|600
1623872750000|2021-06-16 19:45:50|10980|10979|10981|10980|10981|10980|10980|10979|909
1623872760000|2021-06-16 19:46:00|10980|10979|10981|10980|10983|10982|10979|10978|5083
1623872770000|2021-06-16 19:46:10|10980|10979|10979|10978|10980|10979|10978|10977|5195
1623872780000|2021-06-16 19:46:20|10978|10977|10980|10979|10981|10980|10978|10977|1233
1623872790000|2021-06-16 19:46:30|10979|10978|10978|10977|10979|10978|10977|10976|1200
1623872800000|2021-06-16 19:46:40|10979|10978|10975|10974|10979|10978|10975|10974|1904
1623872810000|2021-06-16 19:46:50|10976|10975|10980|10979|10980|10979|10975|10975|600
1623872820000|2021-06-16 19:47:00|10979|10978|10977|10976|10979|10978|10977|10976|2600
1623872830000|2021-06-16 19:47:10|10976|10975|10978|10977|10978|10977|10976|10975|572
1623872840000|2021-06-16 19:47:20|10977|10976|10976|10975|10977|10976|10976|10975|2704
1623872850000|2021-06-16 19:47:30|10975|10974|10975|10974|10976|10974|10974|10973|4100
1623872860000|2021-06-16 19:47:40|10976|10975|10974|10973|10977|10976|10974|10973|1317
1623872870000|2021-06-16 19:47:50|10973|10972|10974|10973|10975|10974|10973|10972|600
1623872880000|2021-06-16 19:48:00|10975|10974|10981|10979|10981|10980|10975|10974|3018
1623872890000|2021-06-16 19:48:10|10980|10980|10979|10978|10981|10980|10978|10977|1500
1623872900000|2021-06-16 19:48:20|10978|10977|10975|10974|10978|10977|10975|10974|2288
1623872910000|2021-06-16 19:48:30|10974|10973|10976|10975|10976|10975|10974|10973|778
1623872920000|2021-06-16 19:48:40|10977|10976|10976|10975|10979|10978|10976|10975|4604
1623872930000|2021-06-16 19:48:50|10975|10974|10975|10974|10976|10974|10974|10973|1439
1623872940000|2021-06-16 19:49:00|10976|10975|10973|10972|10976|10975|10973|10972|2584
1623872950000|2021-06-16 19:49:10|10974|10973|10974|10973|10974|10973|10973|10972|400
1623872960000|2021-06-16 19:49:20|10975|10974|10977|10976|10977|10976|10975|10974|841
1623872970000|2021-06-16 19:49:30|10976|10975|10976|10975|10977|10976|10976|10975|3943
1623872980000|2021-06-16 19:49:40|10975|10974|10973|10972|10976|10975|10973|10972|2890
1623872990000|2021-06-16 19:49:50|10974|10973|10975|10974|10976|10975|10973|10972|1209
1623873000000|2021-06-16 19:50:00|10974|10973|10979|10978|10982|10981|10972|10971|13845
1623873010000|2021-06-16 19:50:10|10978|10977|10977|10976|10980|10979|10977|10976|2375
1623873020000|2021-06-16 19:50:20|10978|10977|10979|10978|10979|10978|10977|10976|2125
1623873030000|2021-06-16 19:50:30|10980|10979|10978|10977|10981|10980|10976|10975|2773
1623873040000|2021-06-16 19:50:40|10979|10978|10971|10969|10980|10979|10970|10969|13110
1623873050000|2021-06-16 19:50:50|10972|10970|10974|10973|10974|10973|10971|10970|11488
1623873060000|2021-06-16 19:51:00|10973|10972|10972|10971|10975|10974|10972|10971|7502
1623873070000|2021-06-16 19:51:10|10973|10972|10973|10972|10973|10972|10971|10970|2870
1623873080000|2021-06-16 19:51:20|10974|10973|10967|10965|10974|10973|10966|10964|18382
1623873090000|2021-06-16 19:51:30|10968|10966|10968|10966|10969|10967|10966|10965|1553
1623873100000|2021-06-16 19:51:40|10967|10965|10968|10967|10968|10967|10966|10965|1980
1623873110000|2021-06-16 19:51:50|10969|10968|10967|10966|10969|10968|10966|10965|3956
1623873120000|2021-06-16 19:52:00|10968|10967|10968|10967|10970|10969|10967|10966|2670
1623873130000|2021-06-16 19:52:10|10967|10966|10967|10966|10968|10967|10967|10966|1921
1623873140000|2021-06-16 19:52:20|10968|10967|10967|10966|10968|10967|10966|10965|3842
1623873150000|2021-06-16 19:52:30|10966|10965|10966|10965|10966|10965|10966|10965|2173
1623873160000|2021-06-16 19:52:40|||||||||800
1623873170000|2021-06-16 19:52:50|10965|10964|10965|10964|10966|10965|10965|10964|7033
1623873180000|2021-06-16 19:53:00|10964|10963|10959|10958|10964|10963|10959|10958|11708
1623873190000|2021-06-16 19:53:10|10960|10959|10959|10958|10960|10959|10959|10958|2008
1623873200000|2021-06-16 19:53:20|10958|10957|10957|10956|10959|10958|10956|10955|11627
1623873210000|2021-06-16 19:53:30|10956|10955|10956|10955|10957|10956|10954|10953|4678
1623873220000|2021-06-16 19:53:40|10957|10956|10960|10959|10961|10960|10956|10956|8844
1623873230000|2021-06-16 19:53:50|10961|10960|10961|10960|10963|10962|10960|10960|3415
1623873240000|2021-06-16 19:54:00|10962|10961|10962|10961|10963|10962|10960|10959|2042
1623873250000|2021-06-16 19:54:10|10961|10960|10964|10963|10965|10964|10961|10960|3988
1623873260000|2021-06-16 19:54:20|10963|10962|10962|10961|10963|10962|10962|10961|1627
1623873270000|2021-06-16 19:54:30|10963|10962|10965|10964|10965|10964|10963|10962|1890
1623873280000|2021-06-16 19:54:40|10966|10965|10969|10968|10970|10969|10965|10964|4008
1623873290000|2021-06-16 19:54:50|10968|10967|10971|10969|10971|10970|10968|10967|4004
1623873300000|2021-06-16 19:55:00|10970|10970|10968|10966|10970|10970|10965|10963|15731
1623873310000|2021-06-16 19:55:10|10967|10967|10966|10965|10967|10967|10965|10964|1830
1623873320000|2021-06-16 19:55:20|10967|10966|10972|10971|10973|10971|10967|10965|3472
1623873330000|2021-06-16 19:55:30|10973|10972|10972|10971|10973|10972|10972|10971|3539
1623873340000|2021-06-16 19:55:40|10971|10970|10968|10967|10971|10970|10968|10967|5397
1623873350000|2021-06-16 19:55:50|10969|10968|10969|10968|10969|10968|10968|10967|1112
1623873360000|2021-06-16 19:56:00|10970|10969|10971|10970|10971|10970|10969|10968|4871
1623873370000|2021-06-16 19:56:10|10970|10969|10969|10968|10970|10969|10969|10968|2454
1623873380000|2021-06-16 19:56:20|10968|10967|10969|10967|10969|10968|10967|10966|7102
1623873390000|2021-06-16 19:56:30|10968|10968|10968|10967|10969|10968|10967|10966|6159
1623873400000|2021-06-16 19:56:40|10969|10968|10969|10968|10970|10969|10968|10967|7158
1623873410000|2021-06-16 19:56:50|10968|10967|10967|10966|10968|10967|10965|10964|9837
1623873420000|2021-06-16 19:57:00|10968|10967|10967|10966|10969|10968|10967|10966|6588
1623873430000|2021-06-16 19:57:10|10966|10965|10967|10965|10967|10966|10965|10964|7870
1623873440000|2021-06-16 19:57:20|10966|10966|10967|10966|10968|10967|10965|10964|7878
1623873450000|2021-06-16 19:57:30|10966|10965|10967|10966|10967|10966|10966|10965|2845
1623873460000|2021-06-16 19:57:40|10968|10967|10968|10967|10968|10967|10967|10966|3735
1623873470000|2021-06-16 19:57:50|10967|10966|10966|10965|10968|10967|10966|10965|5838
1623873480000|2021-06-16 19:58:00|10965|10964|10962|10961|10966|10965|10962|10961|15504
1623873490000|2021-06-16 19:58:10|10963|10962|10960|10959|10963|10962|10959|10958|9772
1623873500000|2021-06-16 19:58:20|10961|10960|10964|10963|10965|10964|10961|10960|6320
1623873510000|2021-06-16 19:58:30|10963|10962|10966|10965|10967|10966|10963|10962|5553
1623873520000|2021-06-16 19:58:40|10965|10964|10965|10964|10965|10964|10964|10963|3535
1623873530000|2021-06-16 19:58:50|10966|10965|10969|10968|10969|10968|10966|10965|7056
1623873540000|2021-06-16 19:59:00|10968|10967|10968|10967|10968|10967|10965|10964|9326
1623873550000|2021-06-16 19:59:10|10969|10968|10970|10969|10970|10969|10969|10968|10741
1623873560000|2021-06-16 19:59:20|10971|10970|10974|10973|10975|10974|10971|10970|7365
1623873570000|2021-06-16 19:59:30|10973|10972|10971|10969|10973|10972|10968|10967|15036
1623873580000|2021-06-16 19:59:40|10972|10970|10972|10971|10975|10974|10971|10970|12567
1623873590000|2021-06-16 19:59:50|10971|10970|10967|10966|10971|10970|10964|10962|39835
1623873600000|2021-06-16 20:00:00|10968|10965|10987|10940|10987|10965|10968|10940|900
1623873610000|2021-06-16 20:00:10|||||||||1
1623873630000|2021-06-16 20:00:30|||||||||8
1623873650000|2021-06-16 20:00:50|||||||||3
1623873730000|2021-06-16 20:02:10|10956|10950|10956|10950|10956|10950|10956|10950|24778
1623873740000|2021-06-16 20:02:20|||||||||39566
1623873750000|2021-06-16 20:02:30|10987|10972|10987|10950|10987|10972|10980|10950|100
1623873820000|2021-06-16 20:03:40|||||||||1
1623873830000|2021-06-16 20:03:50||10953||10953||10953||10953|0
1623873850000|2021-06-16 20:04:10|||||||||100
1623873890000|2021-06-16 20:04:50|10967|10954|10967|10954|10967|10954|10967|10954|0
1623873930000|2021-06-16 20:05:30|||||||||1
1623873940000|2021-06-16 20:05:40|||||||||1157
1623874050000|2021-06-16 20:07:30|||||||||1
1623874060000|2021-06-16 20:07:40|||||||||3
1623874080000|2021-06-16 20:08:00|||||||||1
1623874270000|2021-06-16 20:11:10|||||||||2
1623874300000|2021-06-16 20:11:40||10953||10953||10953||10953|0
1623874310000|2021-06-16 20:11:50|||||||||5
1623874330000|2021-06-16 20:12:10|||||||||2
1623874380000|2021-06-16 20:13:00|||||||||3
1623874540000|2021-06-16 20:15:40|||||||||1
1623874650000|2021-06-16 20:17:30|||||||||1
1623874720000|2021-06-16 20:18:40|||||||||4
1623874750000|2021-06-16 20:19:10|||||||||5
1623874780000|2021-06-16 20:19:40|||||||||250
1623874870000|2021-06-16 20:21:10|||||||||20
1623875100000|2021-06-16 20:25:00|||||||||28
1623875130000|2021-06-16 20:25:30||10956||10953||10956||10953|10
1623875140000|2021-06-16 20:25:40|||||||||90
1623875190000|2021-06-16 20:26:30|||||||||14
1623875310000|2021-06-16 20:28:30||10950||10950||10950||10950|446
1623875520000|2021-06-16 20:32:00|||||||||5
1623875550000|2021-06-16 20:32:30||10955||10955||10955||10955|0
1623875580000|2021-06-16 20:33:00||10950||10950||10950||10950|707
1623875650000|2021-06-16 20:34:10|||||||||2
1623875830000|2021-06-16 20:37:10|10961||10961||10961||10961||0
1623875920000|2021-06-16 20:38:40|||||||||100
1623875970000|2021-06-16 20:39:30|||||||||185
1623876020000|2021-06-16 20:40:20|||||||||3
1623876040000|2021-06-16 20:40:40|||||||||1
1623876050000|2021-06-16 20:40:50|||||||||1
1623876070000|2021-06-16 20:41:10|||||||||14
1623876120000|2021-06-16 20:42:00|||||||||2
1623876190000|2021-06-16 20:43:10|||||||||20
1623876620000|2021-06-16 20:50:20|||||||||1
1623876660000|2021-06-16 20:51:00|10959|10952|10959|10952|10959|10952|10959|10952|0
1623876670000|2021-06-16 20:51:10|||||||||8
1623877050000|2021-06-16 20:57:30|||||||||4
1623877060000|2021-06-16 20:57:40|||||||||2
1623877190000|2021-06-16 20:59:50|||||||||43
1623877280000|2021-06-16 21:01:20|||||||||1
1623877360000|2021-06-16 21:02:40|||||||||1
1623877650000|2021-06-16 21:07:30|||||||||1
1623877680000|2021-06-16 21:08:00|||||||||1
1623877780000|2021-06-16 21:09:40|||||||||1
1623877880000|2021-06-16 21:11:20|||||||||101
1623877890000|2021-06-16 21:11:30|||||||||2
1623877960000|2021-06-16 21:12:40|||||||||1
1623877970000|2021-06-16 21:12:50|||||||||500
1623878020000|2021-06-16 21:13:40||10950||10950||10950||10950|1500
1623878080000|2021-06-16 21:14:40|10952||10959||10959||10952||200
1623878130000|2021-06-16 21:15:30|||||||||1
1623878150000|2021-06-16 21:15:50|||||||||4
1623878240000|2021-06-16 21:17:20|10957|10940|10958|10950|10958|10950|10957|10940|200
1623878250000|2021-06-16 21:17:30|11050||11050||11050||11050||0
1623878430000|2021-06-16 21:20:30|10967||10967||10967||10967||0
1623878460000|2021-06-16 21:21:00|11050|10928|10951|10928|11050|10928|10951|10928|0
1623878640000|2021-06-16 21:24:00|10950||10950||10950||10950||0
1623878780000|2021-06-16 21:26:20|10951||10951||10951||10951||0
1623879000000|2021-06-16 21:30:00|10963||11050||11050||10963||0
1623879240000|2021-06-16 21:34:00|10963||10951||10963||10951||0
1623879260000|2021-06-16 21:34:20|11050||11050||11050||11050||0
1623879320000|2021-06-16 21:35:20|||||||||37
1623879480000|2021-06-16 21:38:00|||||||||1
1623879660000|2021-06-16 21:41:00|||||||||1
1623879690000|2021-06-16 21:41:30|10960||10960||10960||10960||0
1623879740000|2021-06-16 21:42:20|||||||||1
1623879840000|2021-06-16 21:44:00|||||||||10
1623879950000|2021-06-16 21:45:50|||||||||25
1623880010000|2021-06-16 21:46:50|||||||||100
1623880030000|2021-06-16 21:47:10|||||||||1
1623880170000|2021-06-16 21:49:30|||||||||1
1623880220000|2021-06-16 21:50:20|||||||||3
1623880230000|2021-06-16 21:50:30|||||||||1
1623880320000|2021-06-16 21:52:00|10952||10952||10952||10952||0
1623880340000|2021-06-16 21:52:20|10960||10960||10960||10960||60
1623880360000|2021-06-16 21:52:40||10940||10940||10940||10940|1
1623880370000|2021-06-16 21:52:50|||||||||1
1623880540000|2021-06-16 21:55:40|||||||||2
1623880670000|2021-06-16 21:57:50|||||||||1
1623880780000|2021-06-16 21:59:40|||||||||20
1623880790000|2021-06-16 21:59:50|||||||||3
1623880810000|2021-06-16 22:00:10|10959||10959||10959||10959||0
1623880840000|2021-06-16 22:00:40||10947||10940||10947||10940|54
1623880890000|2021-06-16 22:01:30||10945||10945||10945||10945|1
1623880930000|2021-06-16 22:02:10|||||||||53
1623880950000|2021-06-16 22:02:30|||||||||25
1623881160000|2021-06-16 22:06:00|||||||||1
1623881280000|2021-06-16 22:08:00|||||||||1
1623881320000|2021-06-16 22:08:40|||||||||100
1623881730000|2021-06-16 22:15:30|||||||||7
1623881790000|2021-06-16 22:16:30|||||||||2
1623881850000|2021-06-16 22:17:30|||||||||3
1623881910000|2021-06-16 22:18:30|10958||10958||10958||10958||0
1623882040000|2021-06-16 22:20:40|10959||10957||10959||10957||100
1623882480000|2021-06-16 22:28:00|||||||||200
1623882690000|2021-06-16 22:31:30|||||||||50
1623882960000|2021-06-16 22:36:00|||||||||20
1623883130000|2021-06-16 22:38:50|||||||||1
1623883270000|2021-06-16 22:41:10|10959||10959||10959||10959||0
1623883340000|2021-06-16 22:42:20|10955||10955||10955||10955||0
1623883400000|2021-06-16 22:43:20|10959||10959||10959||10959||0
1623883700000|2021-06-16 22:48:20|10957||10957||10957||10957||0
1623883730000|2021-06-16 22:48:50|10951||10951||10951||10951||3
1623883770000|2021-06-16 22:49:30|10957||10957||10957||10957||4828
1623884580000|2021-06-16 23:03:00||10947||10947||10947||10947|0
1623884620000|2021-06-16 23:03:40||10950||10950||10950||10950|0
1623884700000|2021-06-16 23:05:00|||||||||5
1623884770000|2021-06-16 23:06:10|||||||||83
1623884810000|2021-06-16 23:06:50|||||||||6
1623884830000|2021-06-16 23:07:10||10945||10945||10945||10945|0
1623885050000|2021-06-16 23:10:50|||||||||80
1623885330000|2021-06-16 23:15:30|||||||||4
1623885360000|2021-06-16 23:16:00|||||||||100
1623885510000|2021-06-16 23:18:30|||||||||500
1623886050000|2021-06-16 23:27:30|||||||||3
1623886090000|2021-06-16 23:28:10|||||||||10
1623886480000|2021-06-16 23:34:40|||||||||10
1623886580000|2021-06-16 23:36:20|10958||10958||10958||10958||0
1623886610000|2021-06-16 23:36:50|10956||10956||10956||10956||0
1623886620000|2021-06-16 23:37:00|10955||10955||10955||10955||0
1623886790000|2021-06-16 23:39:50|||||||||15
1623887080000|2021-06-16 23:44:40|||||||||15
1623887350000|2021-06-16 23:49:10|||||||||1
1623887640000|2021-06-16 23:54:00|||||||||1
1623887880000|2021-06-16 23:58:00|||||||||1
1623916800000|2021-06-17 08:00:00|11200|10799|11053|10830|11200|10830|11007|10799|2
1623917590000|2021-06-17 08:13:10|||||||||1
1623918960000|2021-06-17 08:36:00|||||||||1
1623921180000|2021-06-17 09:13:00|||||||||1
1623921320000|2021-06-17 09:15:20||10875||10875||10875||10875|0
1623921990000|2021-06-17 09:26:30|11052||11052||11052||11052||0
1623922090000|2021-06-17 09:28:10|10876||11052||11053||10876||720
1623922180000|2021-06-17 09:29:40||10830||10885||10885||10830|0
1623922570000|2021-06-17 09:36:10||10925||10885||10925||10885|30
1623922720000|2021-06-17 09:38:40|10966|10893|11052|10885|11052|10893|10966|10885|38
1623924330000|2021-06-17 10:05:30|||||||||4
1623926400000|2021-06-17 10:40:00||10846||10861||10861||10846|0
1623927250000|2021-06-17 10:54:10|||||||||1
1623927590000|2021-06-17 10:59:50|11049||11049||11049||11049||0
1623927600000|2021-06-17 11:00:00|11039|10895|11039|10940|11039|10940|11039|10895|10
1623927610000|2021-06-17 11:00:10|||||||||6
1623927620000|2021-06-17 11:00:20|11038||11038||11038||11038||1
1623927650000|2021-06-17 11:00:50|11000||10999||11000||10999||30
1623927720000|2021-06-17 11:02:00|10998||10998||10998||10998||0
1623927740000|2021-06-17 11:02:20|10980||10980||10980||10980||0
1623927760000|2021-06-17 11:02:40|||||||||5
1623927840000|2021-06-17 11:04:00|10979|10924|10979|10924|10979|10955|10979|10924|11
1623928030000|2021-06-17 11:07:10||10931||10931||10931||10931|0
1623928050000|2021-06-17 11:07:30||10932||10931||10932||10931|97
1623928510000|2021-06-17 11:15:10||10924||10924||10924||10924|0
1623928590000|2021-06-17 11:16:30|10968|10900|10979|10900|10999|10900|10968|10900|105
1623928610000|2021-06-17 11:16:50|10965||10965||10965||10965||0
1623928620000|2021-06-17 11:17:00||10901||10901||10901||10901|0
1623928660000|2021-06-17 11:17:40|10954||10965||10965||10954||106
1623928700000|2021-06-17 11:18:20|||||||||100
1623928750000|2021-06-17 11:19:10|10999|10895|10939|10895|10999|10896|10939|10895|0
1623928770000|2021-06-17 11:19:30|10926|10896|10926|10895|10926|10896|10926|10895|3
1623928780000|2021-06-17 11:19:40|10939||10939||10939||10939||0
1623928790000|2021-06-17 11:19:50|10999||10926||10999||10926||0
1623928840000|2021-06-17 11:20:40||10900||10900||10900||10900|0
1623928880000|2021-06-17 11:21:20||10895||10917||10917||10895|0
1623928890000|2021-06-17 11:21:30|10916|10905|10926|10895|10926|10912|10916|10895|863
1623928950000|2021-06-17 11:22:30||10912||10912||10912||10912|0
1623929000000|2021-06-17 11:23:20||10895||10915||10915||10895|0
1623929040000|2021-06-17 11:24:00||10895||10917||10917||10895|0
1623929070000|2021-06-17 11:24:30|10950||10950||10950||10950||108
1623929430000|2021-06-17 11:30:30||10930||10930||10930||10930|0
1623930170000|2021-06-17 11:42:50|||||||||1
1623930270000|2021-06-17 11:44:30||10934||10930||10934||10930|64
1623930290000|2021-06-17 11:44:50||10934||10930||10934||10930|56
1623930770000|2021-06-17 11:52:50|||||||||1
1623930810000|2021-06-17 11:53:30|||||||||2
1623930940000|2021-06-17 11:55:40|||||||||1
1623931120000|2021-06-17 11:58:40|10949||10949||10949||10949||0
1623931200000|2021-06-17 12:00:00|||||||||17
1623931260000|2021-06-17 12:01:00|10950||10950||10950||10950||0
1623931330000|2021-06-17 12:02:10|||||||||9
1623931340000|2021-06-17 12:02:20|||||||||5
1623931360000|2021-06-17 12:02:40|||||||||1
1623931370000|2021-06-17 12:02:50|||||||||3
1623931790000|2021-06-17 12:09:50|||||||||50
1623931880000|2021-06-17 12:11:20|||||||||2
1623931910000|2021-06-17 12:11:50|||||||||75
1623931950000|2021-06-17 12:12:30|||||||||75
1623931990000|2021-06-17 12:13:10|||||||||25
1623932020000|2021-06-17 12:13:40|||||||||105
1623932040000|2021-06-17 12:14:00|||||||||319
1623932070000|2021-06-17 12:14:30|||||||||12
1623932100000|2021-06-17 12:15:00|10949||10949||10949||10949||0
1623932110000|2021-06-17 12:15:10|10950||10949||10950||10949||0
1623932150000|2021-06-17 12:15:50|10950||10950||10950||10950||0
1623932160000|2021-06-17 12:16:00|||||||||11
1623932230000|2021-06-17 12:17:10|10946||10950||10950||10946||323
1623932470000|2021-06-17 12:21:10|10949||10949||10949||10949||0
1623932490000|2021-06-17 12:21:30|10931|10927|10949|10917|10949|10927|10931|10917|459
1623932530000|2021-06-17 12:22:10|||||||||4
1623932680000|2021-06-17 12:24:40|10932||10932||10932||10932||0
1623932690000|2021-06-17 12:24:50|10950||10950||10950||10943||523
1623932970000|2021-06-17 12:29:30|||||||||10
1623933010000|2021-06-17 12:30:10|||||||||1
1623933050000|2021-06-17 12:30:50||10931||10917||10931||10917|1000
1623933260000|2021-06-17 12:34:20|10949||10949||10949||10949||0
1623933620000|2021-06-17 12:40:20|||||||||10
1623933770000|2021-06-17 12:42:50||10920||10920||10920||10920|0
1623933780000|2021-06-17 12:43:00|10943|10917|10949|10917|10949|10917|10943|10917|300
1623934150000|2021-06-17 12:49:10|10945||10949||10949||10945||50
1623934360000|2021-06-17 12:52:40|10944||10949||10949||10944||30
1623934470000|2021-06-17 12:54:30|10943||10949||10949||10943||25
1623934630000|2021-06-17 12:57:10|10942|10913|10949|10910|10949|10913|10936|10910|498
1623934880000|2021-06-17 13:01:20||10907||10907||10907||10907|50
1623935020000|2021-06-17 13:03:40|||||||||1
1623935090000|2021-06-17 13:04:50|||||||||1
1623935110000|2021-06-17 13:05:10|10945||10945||10945||10945||0
1623935130000|2021-06-17 13:05:30|10944||10944||10945||10944||2
1623935200000|2021-06-17 13:06:40|||||||||3
1623935210000|2021-06-17 13:06:50|10939||10939||10939||10939||0
1623935250000|2021-06-17 13:07:30|||||||||3
1623935260000|2021-06-17 13:07:40|||||||||65
1623935290000|2021-06-17 13:08:10|||||||||47
1623935300000|2021-06-17 13:08:20|||||||||1
1623935360000|2021-06-17 13:09:20|10938||10942||10946||10938||0
1623935370000|2021-06-17 13:09:30|10949||10949||10949||10949||0
1623935420000|2021-06-17 13:10:20|||||||||1
1623935450000|2021-06-17 13:10:50|10948||10948||10948||10948||0
1623935520000|2021-06-17 13:12:00|10949||10949||10949||10949||0
1623935590000|2021-06-17 13:13:10|10944||10949||10949||10944||2
1623935610000|2021-06-17 13:13:30|||||||||2
1623935810000|2021-06-17 13:16:50|||||||||9
1623935850000|2021-06-17 13:17:30|||||||||1
1623935860000|2021-06-17 13:17:40|||||||||16
1623935960000|2021-06-17 13:19:20|||||||||1
1623936010000|2021-06-17 13:20:10|||||||||50
1623936140000|2021-06-17 13:22:20|||||||||1
1623936150000|2021-06-17 13:22:30|||||||||2
1623936210000|2021-06-17 13:23:30|||||||||2
1623936220000|2021-06-17 13:23:40|||||||||1
1623936270000|2021-06-17 13:24:30|10943||10949||10949||10943||12
1623936310000|2021-06-17 13:25:10|10945||10945||10945||10945||0
1623936340000|2021-06-17 13:25:40|10949||10942||10949||10942||1
1623936360000|2021-06-17 13:26:00|10941||10941||10941||10941||1
1623936380000|2021-06-17 13:26:20|10940||10939||10940||10939||0
1623936400000|2021-06-17 13:26:40|||||||||1
1623936500000|2021-06-17 13:28:20|10934||10934||10934||10934||300
1623936550000|2021-06-17 13:29:10|||||||||1
1623936570000|2021-06-17 13:29:30|10928|10901|10928|10901|10928|10901|10928|10900|800
1623936580000|2021-06-17 13:29:40|||||||||6
1623936590000|2021-06-17 13:29:50|10949|10900|10949|10901|10949|10922|10948|10900|25
1623936600000|2021-06-17 13:30:00|10948|10908|10948|10923|10948|10923|10948|10908|81
1623936610000|2021-06-17 13:30:10|10924|10922|10947|10918|10948|10922|10922|10908|1729
1623936620000|2021-06-17 13:30:20|10946|10919|10945|10931|10946|10931|10945|10919|0
1623936630000|2021-06-17 13:30:30|10944|10932|10947|10940|10947|10940|10939|10932|1300
1623936640000|2021-06-17 13:30:40|10945|10939|10952|10950|10952|10950|10945|10938|114693
1623936650000|2021-06-17 13:30:50|10948|10946|10939|10935|10949|10947|10937|10934|8540
1623936660000|2021-06-17 13:31:00|10944|10941|10937|10935|10945|10943|10934|10932|17992
1623936670000|2021-06-17 13:31:10|10935|10933|10914|10911|10937|10936|10914|10911|20661
1623936680000|2021-06-17 13:31:20|10913|10912|10910|10908|10916|10915|10910|10908|15118
1623936690000|2021-06-17 13:31:30|10911|10909|10916|10913|10916|10914|10911|10908|5648
1623936700000|2021-06-17 13:31:40|10917|10914|10912|10909|10918|10915|10909|10908|1527
1623936710000|2021-06-17 13:31:50|10911|10910|10916|10913|10917|10914|10911|10910|2105
1623936720000|2021-06-17 13:32:00|10918|10914|10925|10923|10928|10927|10917|10914|8482
1623936730000|2021-06-17 13:32:10|10924|10922|10924|10922|10925|10923|10917|10914|4151
1623936740000|2021-06-17 13:32:20|10923|10921|10924|10922|10929|10928|10922|10920|1885
1623936750000|2021-06-17 13:32:30|10923|10921|10922|10920|10926|10923|10919|10918|2319
1623936760000|2021-06-17 13:32:40|10921|10919|10930|10928|10930|10929|10921|10919|3093
1623936770000|2021-06-17 13:32:50|10931|10929|10929|10927|10934|10933|10925|10923|1992
1623936780000|2021-06-17 13:33:00|10928|10926|10934|10933|10941|10940|10928|10926|10661
1623936790000|2021-06-17 13:33:10|10935|10934|10941|10939|10942|10941|10934|10932|1873
1623936800000|2021-06-17 13:33:20|10942|10940|10946|10945|10948|10946|10936|10935|7629
1623936810000|2021-06-17 13:33:30|10945|10944|10966|10964|10967|10965|10943|10941|2114
1623936820000|2021-06-17 13:33:40|10967|10965|10963|10961|10978|10976|10962|10961|17394
1623936830000|2021-06-17 13:33:50|10964|10962|10979|10977|10980|10977|10964|10962|4337
1623936840000|2021-06-17 13:34:00|10978|10976|10975|10973|10979|10976|10972|10969|2205
1623936850000|2021-06-17 13:34:10|10976|10974|10970|10968|10976|10974|10962|10961|11078
1623936860000|2021-06-17 13:34:20|10973|10971|10960|10959|10973|10971|10958|10956|16958
1623936870000|2021-06-17 13:34:30|10959|10958|10952|10950|10960|10958|10950|10949|5477
1623936880000|2021-06-17 13:34:40|10953|10951|10954|10951|10959|10957|10952|10950|10300
1623936890000|2021-06-17 13:34:50|10953|10950|10957|10954|10960|10957|10950|10949|3194
1623936900000|2021-06-17 13:35:00|10956|10955|10959|10958|10961|10959|10953|10952|5030
1623936910000|2021-06-17 13:35:10|10958|10957|10959|10956|10965|10962|10955|10952|22352
1623936920000|2021-06-17 13:35:20|10958|10955|10958|10955|10959|10957|10955|10953|5681
1623936930000|2021-06-17 13:35:30|10959|10956|10958|10956|10961|10959|10953|10951|5977
1623936940000|2021-06-17 13:35:40|10959|10957|10965|10964|10965|10964|10957|10956|14233
1623936950000|2021-06-17 13:35:50|10964|10963|10963|10960|10965|10964|10958|10957|2155
1623936960000|2021-06-17 13:36:00|10962|10963|10962|10961|10966|10965|10961|10959|6236
1623936970000|2021-06-17 13:36:10|10961|10960|10960|10959|10963|10961|10959|10958|4057
1623936980000|2021-06-17 13:36:20|10959|10958|10958|10956|10961|10960|10958|10956|3430
1623936990000|2021-06-17 13:36:30|10957|10955|10961|10959|10966|10965|10955|10954|6609
1623937000000|2021-06-17 13:36:40|10960|10958|10963|10962|10966|10963|10958|10957|3180
1623937010000|2021-06-17 13:36:50|10962|10961|10959|10957|10963|10961|10958|10957|6695
1623937020000|2021-06-17 13:37:00|10958|10956|10947|10945|10958|10956|10942|10939|9087
1623937030000|2021-06-17 13:37:10|10946|10946|10945|10943|10950|10949|10942|10939|4600
1623937040000|2021-06-17 13:37:20|10944|10942|10936|10935|10944|10943|10936|10935|5931
1623937050000|2021-06-17 13:37:30|10937|10936|10936|10934|10940|10938|10935|10933|4241
1623937060000|2021-06-17 13:37:40|10935|10933|10952|10949|10953|10951|10934|10932|6110
1623937070000|2021-06-17 13:37:50|10951|10950|10957|10956|10959|10957|10951|10950|2453
1623937080000|2021-06-17 13:38:00|10956|10955|10964|10962|10966|10964|10954|10952|17408
1623937090000|2021-06-17 13:38:10|10963|10961|10968|10966|10969|10966|10960|10958|3693
1623937100000|2021-06-17 13:38:20|10969|10967|10965|10963|10970|10968|10964|10962|3417
1623937110000|2021-06-17 13:38:30|10966|10964|10975|10974|10977|10975|10966|10964|8760
1623937120000|2021-06-17 13:38:40|10974|10973|10979|10978|10979|10978|10974|10972|3771
1623937130000|2021-06-17 13:38:50|10978|10977|10983|10981|10984|10981|10977|10975|2174
1623937140000|2021-06-17 13:39:00|10984|10982|10982|10980|10984|10982|10979|10977|3502
1623937150000|2021-06-17 13:39:10|10981|10979|10981|10978|10984|10982|10978|10976|8267
1623937160000|2021-06-17 13:39:20|10980|10979|10989|10988|10990|10989|10980|10978|3425
1623937170000|2021-06-17 13:39:30|10988|10987|10988|10986|10993|10991|10987|10984|33726
1623937180000|2021-06-17 13:39:40|10987|10985|10995|10993|10996|10995|10987|10985|5346
1623937190000|2021-06-17 13:39:50|10994|10992|10994|10992|11000|10998|10990|10989|37839
1623937200000|2021-06-17 13:40:00|10993|10991|10981|10978|10993|10991|10981|10978|6478
1623937210000|2021-06-17 13:40:10|10982|10979|10980|10977|10983|10980|10979|10977|900
1623937220000|2021-06-17 13:40:20|10979|10976|10968|10966|10979|10976|10964|10962|4040
1623937230000|2021-06-17 13:40:30|10967|10965|10969|10966|10969|10967|10964|10962|2419
1623937240000|2021-06-17 13:40:40|10970|10967|10968|10965|10972|10969|10966|10964|1300
1623937250000|2021-06-17 13:40:50|10967|10964|10967|10965|10967|10965|10962|10961|1493
1623937260000|2021-06-17 13:41:00|10966|10964|10947|10945|10966|10964|10946|10943|7838
1623937270000|2021-06-17 13:41:10|10946|10944|10956|10953|10957|10954|10945|10943|2509
1623937280000|2021-06-17 13:41:20|10955|10954|10949|10946|10955|10954|10947|10946|1950
1623937290000|2021-06-17 13:41:30|10951|10950|10951|10949|10951|10950|10948|10946|4300
1623937300000|2021-06-17 13:41:40|10950|10948|10952|10949|10953|10952|10947|10944|3069
1623937310000|2021-06-17 13:41:50|10951|10948|10940|10938|10952|10949|10939|10937|9093
1623937320000|2021-06-17 13:42:00|10939|10937|10932|10929|10940|10937|10927|10925|11590
1623937330000|2021-06-17 13:42:10|10933|10930|10939|10936|10941|10940|10932|10930|4750
1623937340000|2021-06-17 13:42:20|10940|10937|10938|10935|10940|10938|10935|10932|4908
1623937350000|2021-06-17 13:42:30|10937|10936|10936|10933|10940|10939|10935|10933|4997
1623937360000|2021-06-17 13:42:40|10935|10934|10925|10922|10940|10939|10924|10921|7911
1623937370000|2021-06-17 13:42:50|10924|10923|10930|10928|10933|10931|10924|10922|2725
1623937380000|2021-06-17 13:43:00|10931|10929|10932|10930|10934|10933|10929|10927|8419
1623937390000|2021-06-17 13:43:10|10933|10931|10941|10939|10942|10940|10933|10931|2100
1623937400000|2021-06-17 13:43:20|10942|10940|10937|10935|10942|10941|10936|10933|844
1623937410000|2021-06-17 13:43:30|10936|10934|10942|10940|10942|10940|10934|10933|1715
1623937420000|2021-06-17 13:43:40|10943|10941|10941|10940|10947|10945|10941|10940|3772
1623937430000|2021-06-17 13:43:50|10940|10939|10939|10936|10940|10939|10934|10933|6027
1623937440000|2021-06-17 13:44:00|10938|10937|10941|10939|10943|10940|10937|10936|3230
1623937450000|2021-06-17 13:44:10|10942|10938|10942|10940|10948|10947|10941|10938|3647
1623937460000|2021-06-17 13:44:20|10941|10939|10940|10937|10941|10940|10936|10934|870
1623937470000|2021-06-17 13:44:30|10941|10938|10940|10938|10945|10943|10939|10937|3224
1623937480000|2021-06-17 13:44:40|10939|10939|10941|10940|10942|10940|10936|10935|3744
1623937490000|2021-06-17 13:44:50|10942|10941|10942|10940|10947|10946|10942|10940|8469
1623937500000|2021-06-17 13:45:00|10941|10939|10932|10931|10943|10941|10930|10928|7827
1623937510000|2021-06-17 13:45:10|10931|10930|10930|10928|10934|10932|10929|10927|3421
1623937520000|2021-06-17 13:45:20|10931|10929|10935|10933|10936|10935|10927|10926|1776
1623937530000|2021-06-17 13:45:30|10934|10932|10925|10924|10934|10932|10924|10923|1001
1623937540000|2021-06-17 13:45:40|10924|10923|10929|10927|10931|10930|10923|10920|36748
1623937550000|2021-06-17 13:45:50|10928|10926|10928|10926|10929|10926|10926|10924|400
1623937560000|2021-06-17 13:46:00|10927|10925|10918|10916|10929|10927|10918|10916|6748
1623937570000|2021-06-17 13:46:10|10919|10915|10915|10913|10919|10915|10914|10912|13200
1623937580000|2021-06-17 13:46:20|10914|10912|10906|10905|10916|10913|10904|10903|14703
1623937590000|2021-06-17 13:46:30|10905|10904|10899|10897|10907|10906|10898|10897|11311
1623937600000|2021-06-17 13:46:40|10900|10898|10901|10900|10902|10901|10899|10897|2658
1623937610000|2021-06-17 13:46:50|10902|10899|10904|10902|10904|10902|10897|10896|3664
1623937620000|2021-06-17 13:47:00|10903|10903|10903|10902|10905|10904|10901|10899|1021
1623937630000|2021-06-17 13:47:10|10904|10903|10902|10901|10905|10904|10901|10900|1682
1623937640000|2021-06-17 13:47:20|10903|10902|10900|10898|10904|10903|10898|10896|700
1623937650000|2021-06-17 13:47:30|10899|10897|10897|10895|10899|10897|10896|10895|3120
1623937660000|2021-06-17 13:47:40|10898|10896|10899|10896|10903|10901|10897|10895|1400
1623937670000|2021-06-17 13:47:50|10898|10897|10894|10892|10898|10897|10893|10892|2524
1623937680000|2021-06-17 13:48:00|10895|10893|10895|10894|10895|10894|10890|10889|4743
1623937690000|2021-06-17 13:48:10|10896|10895|10893|10892|10897|10895|10893|10892|1100
1623937700000|2021-06-17 13:48:20|10895|10893|10896|10894|10897|10895|10893|10892|1375
1623937710000|2021-06-17 13:48:30|10897|10893|10890|10888|10897|10893|10889|10888|675
1623937720000|2021-06-17 13:48:40|10889|10889|10893|10891|10895|10893|10889|10889|4110
1623937730000|2021-06-17 13:48:50|10892|10892|10895|10893|10896|10894|10892|10892|1420
1623937740000|2021-06-17 13:49:00|10894|10892|10895|10894|10899|10898|10892|10891|3129
1623937750000|2021-06-17 13:49:10|10894|10893|10894|10892|10898|10897|10891|10890|5137
1623937760000|2021-06-17 13:49:20|10895|10893|10891|10890|10897|10895|10891|10890|2798
1623937770000|2021-06-17 13:49:30|10892|10891|10895|10892|10895|10892|10891|10890|2500
1623937780000|2021-06-17 13:49:40|10894|10893|10895|10893|10898|10895|10894|10893|2200
1623937790000|2021-06-17 13:49:50|10896|10894|10888|10886|10896|10895|10887|10885|8040
1623937800000|2021-06-17 13:50:00|10887|10885|10900|10897|10900|10898|10886|10885|900
1623937810000|2021-06-17 13:50:10|10899|10898|10906|10903|10911|10909|10899|10897|6645
1623937820000|2021-06-17 13:50:20|10905|10904|10908|10906|10909|10907|10905|10903|5283
1623937830000|2021-06-17 13:50:30|10909|10905|10900|10897|10909|10906|10898|10896|1501
1623937840000|2021-06-17 13:50:40|10899|10896|10899|10896|10902|10900|10898|10896|400
1623937850000|2021-06-17 13:50:50|10898|10895|10896|10894|10898|10895|10894|10892|773
1623937860000|2021-06-17 13:51:00|10897|10895|10897|10895|10901|10899|10895|10892|1300
1623937870000|2021-06-17 13:51:10|10899|10896|10899|10896|10903|10901|10897|10895|2307
1623937880000|2021-06-17 13:51:20|10898|10895|10903|10901|10903|10901|10896|10894|100
1623937890000|2021-06-17 13:51:30|10904|10902|10900|10898|10905|10903|10899|10897|2000
1623937900000|2021-06-17 13:51:40|10901|10897|10898|10896|10901|10899|10895|10893|8166
1623937910000|2021-06-17 13:51:50|10899|10897|10893|10892|10899|10897|10893|10892|3871
1623937920000|2021-06-17 13:52:00|10892|10891|10883|10881|10894|10892|10881|10880|11887
1623937930000|2021-06-17 13:52:10|10884|10882|10885|10883|10886|10885|10882|10881|1100
1623937940000|2021-06-17 13:52:20|10884|10882|10887|10885|10889|10887|10884|10882|5726
1623937950000|2021-06-17 13:52:30|10886|10884|10882|10880|10887|10886|10882|10880|600
1623937960000|2021-06-17 13:52:40|10881|10879|10881|10880|10884|10882|10876|10875|9699
1623937970000|2021-06-17 13:52:50|10880|10879|10879|10877|10881|10879|10878|10876|800
1623937980000|2021-06-17 13:53:00|10878|10876|10878|10876|10878|10876|10874|10872|1610
1623937990000|2021-06-17 13:53:10|10877|10875|10880|10879|10880|10879|10875|10874|3270
1623938000000|2021-06-17 13:53:20|10881|10880|10884|10882|10885|10884|10881|10880|900
1623938010000|2021-06-17 13:53:30|10885|10883|10886|10884|10886|10884|10885|10882|600
1623938020000|2021-06-17 13:53:40|10885|10883|10883|10881|10887|10885|10883|10881|3356
1623938030000|2021-06-17 13:53:50|10882|10882|10885|10884|10888|10886|10882|10880|1723
1623938040000|2021-06-17 13:54:00|10886|10885|10886|10885|10887|10886|10885|10882|800
1623938050000|2021-06-17 13:54:10|10887|10886|10887|10885|10889|10887|10885|10884|1988
1623938060000|2021-06-17 13:54:20|10889|10888|10894|10893|10894|10893|10889|10888|4520
1623938070000|2021-06-17 13:54:30|10896|10894|10896|10894|10899|10897|10896|10893|2860
1623938080000|2021-06-17 13:54:40|10897|10895|10892|10890|10899|10896|10891|10890|846
1623938090000|2021-06-17 13:54:50|10893|10891|10895|10893|10895|10893|10891|10890|1772
1623938100000|2021-06-17 13:55:00|10896|10894|10894|10892|10898|10895|10893|10892|7000
1623938110000|2021-06-17 13:55:10|10893|10891|10891|10889|10897|10895|10891|10889|1000
1623938120000|2021-06-17 13:55:20|10890|10890|10889|10888|10891|10890|10886|10884|2200
1623938130000|2021-06-17 13:55:30|10888|10887|10890|10888|10891|10890|10888|10886|3436
1623938140000|2021-06-17 13:55:40|10889|10889|10891|10890|10896|10893|10889|10889|3840
1623938150000|2021-06-17 13:55:50|10890|10889|10892|10890|10893|10891|10888|10886|1730
1623938160000|2021-06-17 13:56:00|10891|10889|10889|10888|10891|10889|10887|10886|3046
1623938170000|2021-06-17 13:56:10|10890|10887|10887|10886|10892|10891|10887|10886|2100
1623938180000|2021-06-17 13:56:20|10888|10887|10887|10886|10892|10889|10887|10886|1752
1623938190000|2021-06-17 13:56:30|10888|10887|10886|10884|10889|10888|10884|10883|2100
1623938200000|2021-06-17 13:56:40|10887|10885|10886|10884|10888|10887|10883|10882|1855
1623938210000|2021-06-17 13:56:50|10887|10885|10882|10880|10887|10885|10882|10880|2847
1623938220000|2021-06-17 13:57:00|10881|10879|10881|10879|10882|10879|10878|10877|2481
1623938230000|2021-06-17 13:57:10|10880|10878|10882|10880|10882|10881|10878|10876|1802
1623938240000|2021-06-17 13:57:20|10881|10879|10879|10877|10882|10880|10878|10877|1000
1623938250000|2021-06-17 13:57:30|10878|10878|10883|10882|10883|10882|10878|10877|2877
1623938260000|2021-06-17 13:57:40|10884|10883|10887|10884|10888|10886|10882|10881|2234
1623938270000|2021-06-17 13:57:50|10886|10885|10885|10884|10886|10885|10882|10880|1850
1623938280000|2021-06-17 13:58:00|10884|10883|10884|10882|10887|10884|10881|10879|1300
1623938290000|2021-06-17 13:58:10|10883|10881|10887|10885|10889|10888|10883|10881|1710
1623938300000|2021-06-17 13:58:20|10886|10884|10886|10884|10887|10886|10883|10881|1500
1623938310000|2021-06-17 13:58:30|10885|10883|10883|10881|10885|10883|10880|10878|4147
1623938320000|2021-06-17 13:58:40|10884|10880|10887|10885|10887|10886|10881|10880|600
1623938330000|2021-06-17 13:58:50|10886|10886|10889|10888|10890|10888|10886|10885|700
1623938340000|2021-06-17 13:59:00|10888|10887|10887|10886|10890|10889|10887|10885|1059
1623938350000|2021-06-17 13:59:10|10886|10885|10887|10886|10889|10888|10885|10882|18367
1623938360000|2021-06-17 13:59:20|10888|10887|10893|10891|10893|10891|10888|10886|2465
1623938370000|2021-06-17 13:59:30|10892|10892|10893|10891|10894|10893|10891|10889|2908
1623938380000|2021-06-17 13:59:40|10892|10892|10893|10891|10893|10892|10892|10891|565
1623938390000|2021-06-17 13:59:50|10892|10890|10892|10890|10893|10891|10891|10890|2700
1623938400000|2021-06-17 14:00:00|10893|10891|10896|10894|10897|10896|10893|10891|2147
1623938410000|2021-06-17 14:00:10|10897|10895|10891|10889|10897|10896|10890|10889|900
1623938420000|2021-06-17 14:00:20|10892|10890|10898|10896|10900|10898|10892|10890|2285
1623938430000|2021-06-17 14:00:30|10899|10897|10894|10893|10900|10898|10894|10893|200
1623938440000|2021-06-17 14:00:40|10895|10892|10897|10895|10898|10897|10892|10890|5072
1623938450000|2021-06-17 14:00:50|10898|10896|10897|10895|10899|10897|10895|10893|11030
1623938460000|2021-06-17 14:01:00|10898|10896|10900|10897|10900|10899|10895|10894|6931
1623938470000|2021-06-17 14:01:10|10901|10898|10898|10897|10901|10900|10898|10897|3795
1623938480000|2021-06-17 14:01:20|10897|10896|10892|10891|10898|10896|10891|10889|2590
1623938490000|2021-06-17 14:01:30|10891|10890|10893|10890|10894|10892|10890|10889|500
1623938500000|2021-06-17 14:01:40|10892|10889|10889|10888|10893|10890|10889|10888|1504
1623938510000|2021-06-17 14:01:50|10890|10889|10886|10884|10890|10889|10883|10881|11720
1623938520000|2021-06-17 14:02:00|10885|10885|10893|10891|10894|10893|10885|10885|3006
1623938530000|2021-06-17 14:02:10|10892|10892|10894|10893|10898|10897|10892|10891|9836
1623938540000|2021-06-17 14:02:20|10893|10892|10894|10892|10894|10892|10892|10891|1700
1623938550000|2021-06-17 14:02:30|10893|10891|10894|10892|10895|10893|10892|10891|1200
1623938560000|2021-06-17 14:02:40|10895|10893|10892|10891|10897|10895|10892|10891|3369
1623938570000|2021-06-17 14:02:50|10891|10890|10881|10880|10891|10890|10881|10880|3028
1623938580000|2021-06-17 14:03:00|10882|10881|10879|10878|10886|10884|10879|10878|5570
1623938590000|2021-06-17 14:03:10|10878|10877|10871|10870|10879|10877|10870|10869|14833
1623938600000|2021-06-17 14:03:20|10870|10869|10870|10868|10872|10870|10869|10868|4735
1623938610000|2021-06-17 14:03:30|10871|10869|10871|10869|10872|10871|10870|10869|6025
1623938620000|2021-06-17 14:03:40|10870|10870|10852|10850|10876|10874|10852|10850|20567
1623938630000|2021-06-17 14:03:50|10851|10849|10845|10844|10852|10850|10832|10831|19612
1623938640000|2021-06-17 14:04:00|10846|10845|10867|10865|10867|10866|10846|10845|17659
1623938650000|2021-06-17 14:04:10|10866|10864|10872|10869|10875|10873|10864|10863|3319
1623938660000|2021-06-17 14:04:20|10873|10870|10887|10884|10889|10887|10870|10869|22653
1623938670000|2021-06-17 14:04:30|10886|10885|10884|10881|10894|10892|10884|10881|7484
1623938680000|2021-06-17 14:04:40|10883|10880|10880|10878|10883|10881|10874|10872|17100
1623938690000|2021-06-17 14:04:50|10879|10879|10881|10879|10882|10881|10878|10877|2015
1623938700000|2021-06-17 14:05:00|10882|10880|10883|10881|10891|10889|10882|10880|10566
1623938710000|2021-06-17 14:05:10|10882|10880|10887|10885|10889|10886|10879|10877|2170
1623938720000|2021-06-17 14:05:20|10886|10884|10885|10884|10887|10884|10882|10881|4560
1623938730000|2021-06-17 14:05:30|10886|10885|10883|10881|10887|10886|10879|10877|16011
1623938740000|2021-06-17 14:05:40|10884|10882|10880|10879|10885|10882|10879|10878|3297
1623938750000|2021-06-17 14:05:50|10881|10880|10892|10889|10892|10891|10880|10880|2665
1623938760000|2021-06-17 14:06:00|10893|10890|10888|10885|10894|10891|10885|10884|1201
1623938770000|2021-06-17 14:06:10|10887|10886|10897|10895|10898|10896|10887|10885|3409
1623938780000|2021-06-17 14:06:20|10898|10896|10902|10900|10902|10900|10896|10896|3125
1623938790000|2021-06-17 14:06:30|10901|10899|10892|10890|10904|10902|10889|10887|4863
1623938800000|2021-06-17 14:06:40|10891|10889|10889|10887|10893|10892|10889|10887|2701
1623938810000|2021-06-17 14:06:50|10890|10888|10893|10891|10893|10892|10884|10883|3592
1623938820000|2021-06-17 14:07:00|10892|10890|10882|10880|10892|10890|10882|10880|1200
1623938830000|2021-06-17 14:07:10|10881|10879|10879|10878|10882|10880|10877|10875|700
1623938840000|2021-06-17 14:07:20|10880|10876|10876|10874|10880|10876|10872|10870|2238
1623938850000|2021-06-17 14:07:30|10875|10873|10871|10870|10877|10876|10871|10870|1580
1623938860000|2021-06-17 14:07:40|10872|10869|10872|10870|10873|10871|10866|10864|1368
1623938870000|2021-06-17 14:07:50|10871|10869|10873|10872|10874|10873|10870|10868|1574
1623938880000|2021-06-17 14:08:00|10872|10871|10869|10866|10872|10871|10862|10861|4339
1623938890000|2021-06-17 14:08:10|10868|10867|10868|10866|10872|10869|10863|10861|14328
1623938900000|2021-06-17 14:08:20|10867|10865|10867|10865|10868|10866|10865|10863|1931
1623938910000|2021-06-17 14:08:30|10866|10866|10868|10866|10868|10866|10866|10865|915
1623938920000|2021-06-17 14:08:40|10869|10867|10867|10864|10872|10870|10867|10864|582
1623938930000|2021-06-17 14:08:50|10868|10865|10867|10865|10869|10867|10866|10865|400
1623938940000|2021-06-17 14:09:00|10866|10864|10866|10864|10867|10865|10864|10862|2803
1623938950000|2021-06-17 14:09:10|10865|10865|10867|10866|10871|10870|10865|10864|4964
1623938960000|2021-06-17 14:09:20|10866|10864|10862|10861|10867|10866|10860|10859|5455
1623938970000|2021-06-17 14:09:30|10863|10862|10867|10865|10867|10865|10863|10862|1402
1623938980000|2021-06-17 14:09:40|10865|10864|10869|10867|10869|10867|10865|10863|1210
1623938990000|2021-06-17 14:09:50|10868|10868|10866|10864|10871|10870|10865|10863|863
1623939000000|2021-06-17 14:10:00|10865|10863|10867|10865|10868|10867|10864|10862|804
1623939010000|2021-06-17 14:10:10|10868|10866|10866|10864|10869|10867|10863|10861|816
1623939020000|2021-06-17 14:10:20|10867|10863|10864|10862|10869|10867|10863|10861|419
1623939030000|2021-06-17 14:10:30|10865|10863|10864|10862|10866|10865|10863|10862|800
1623939040000|2021-06-17 14:10:40|10863|10861|10865|10863|10866|10864|10861|10860|2621
1623939050000|2021-06-17 14:10:50|10866|10864|10855|10853|10866|10864|10850|10848|6603
1623939060000|2021-06-17 14:11:00|10854|10854|10858|10856|10859|10858|10854|10852|6095
1623939070000|2021-06-17 14:11:10|10857|10855|10855|10852|10859|10858|10854|10852|1600
1623939080000|2021-06-17 14:11:20|10856|10853|10857|10855|10859|10858|10856|10853|3392
1623939090000|2021-06-17 14:11:30|10856|10856|10861|10859|10862|10861|10856|10855|1845
1623939100000|2021-06-17 14:11:40|10862|10858|10858|10857|10862|10859|10858|10856|475
1623939110000|2021-06-17 14:11:50|10859|10856|10852|10850|10859|10857|10851|10850|1571
1623939120000|2021-06-17 14:12:00|10853|10851|10849|10848|10853|10851|10847|10846|9926
1623939130000|2021-06-17 14:12:10|10850|10849|10849|10846|10853|10852|10847|10845|1575
1623939140000|2021-06-17 14:12:20|10848|10847|10850|10848|10852|10849|10848|10846|3300
1623939150000|2021-06-17 14:12:30|10851|10847|10851|10849|10853|10852|10848|10847|2080
1623939160000|2021-06-17 14:12:40|10852|10848|10847|10845|10852|10848|10844|10842|4957
1623939170000|2021-06-17 14:12:50|10846|10844|10848|10846|10850|10848|10844|10842|1503
1623939180000|2021-06-17 14:13:00|10846|10845|10842|10840|10847|10846|10840|10839|7921
1623939190000|2021-06-17 14:13:10|10841|10839|10840|10838|10842|10839|10839|10838|3018
1623939200000|2021-06-17 14:13:20|10841|10839|10840|10838|10844|10842|10839|10838|2300
1623939210000|2021-06-17 14:13:30|10839|10839|10840|10839|10840|10839|10839|10838|4974
1623939220000|2021-06-17 14:13:40|10841|10840|10840|10839|10842|10840|10840|10839|1900
1623939230000|2021-06-17 14:13:50|10839|10838|10841|10839|10843|10842|10838|10837|6807
1623939240000|2021-06-17 14:14:00|10840|10840|10844|10842|10845|10844|10840|10840|1221
1623939250000|2021-06-17 14:14:10|10843|10841|10848|10845|10849|10846|10842|10841|7300
1623939260000|2021-06-17 14:14:20|10847|10846|10845|10843|10851|10848|10845|10843|9205
1623939270000|2021-06-17 14:14:30|10844|10844|10849|10848|10850|10849|10844|10842|1600
1623939280000|2021-06-17 14:14:40|10850|10847|10850|10848|10852|10850|10847|10846|700
1623939290000|2021-06-17 14:14:50|10849|10847|10848|10847|10850|10847|10848|10847|2025
1623939300000|2021-06-17 14:15:00|10847|10846|10843|10841|10851|10850|10843|10841|9016
1623939310000|2021-06-17 14:15:10|10844|10842|10845|10843|10847|10846|10844|10841|3086
1623939320000|2021-06-17 14:15:20|10844|10842|10842|10841|10844|10843|10839|10837|4599
1623939330000|2021-06-17 14:15:30|10843|10842|10840|10838|10846|10844|10839|10837|2108
1623939340000|2021-06-17 14:15:40|10839|10837|10837|10835|10839|10837|10833|10832|9741
1623939350000|2021-06-17 14:15:50|10836|10834|10831|10829|10837|10835|10829|10828|2477
1623939360000|2021-06-17 14:16:00|10830|10830|10829|10827|10831|10830|10828|10826|6294
1623939370000|2021-06-17 14:16:10|10828|10826|10831|10829|10831|10829|10826|10825|1200
1623939380000|2021-06-17 14:16:20|10832|10830|10830|10828|10834|10833|10824|10823|13757
1623939390000|2021-06-17 14:16:30|10831|10829|10830|10829|10832|10830|10827|10826|5196
1623939400000|2021-06-17 14:16:40|10831|10830|10828|10826|10832|10831|10828|10826|7626
1623939410000|2021-06-17 14:16:50|10827|10825|10827|10825|10829|10828|10824|10823|7020
1623939420000|2021-06-17 14:17:00|10826|10824|10826|10825|10827|10826|10820|10819|8749
1623939430000|2021-06-17 14:17:10|10827|10826|10826|10824|10831|10830|10826|10823|3337
1623939440000|2021-06-17 14:17:20|10827|10825|10830|10828|10831|10830|10826|10825|2415
1623939450000|2021-06-17 14:17:30|10831|10829|10832|10830|10833|10832|10830|10829|500
1623939460000|2021-06-17 14:17:40|10831|10831|10832|10830|10832|10831|10831|10830|600
1623939470000|2021-06-17 14:17:50|10831|10829|10834|10832|10834|10832|10829|10827|1955
1623939480000|2021-06-17 14:18:00|10833|10833|10839|10837|10840|10839|10833|10832|4200
1623939490000|2021-06-17 14:18:10|10841|10840|10838|10836|10842|10840|10835|10834|1400
1623939500000|2021-06-17 14:18:20|10839|10837|10838|10836|10840|10838|10834|10833|1712
1623939510000|2021-06-17 14:18:30|10837|10835|10835|10833|10837|10835|10833|10831|2100
1623939520000|2021-06-17 14:18:40|10834|10832|10831|10829|10834|10834|10831|10829|2900
1623939530000|2021-06-17 14:18:50|10830|10828|10829|10827|10832|10831|10829|10827|400
1623939540000|2021-06-17 14:19:00|10830|10828|10830|10828|10834|10833|10829|10828|1422
1623939550000|2021-06-17 14:19:10|10831|10829|10835|10833|10835|10833|10831|10828|1100
1623939560000|2021-06-17 14:19:20|10834|10834|10835|10834|10835|10834|10834|10833|700
1623939570000|2021-06-17 14:19:30|10836|10835|10838|10837|10838|10837|10836|10835|2230
1623939580000|2021-06-17 14:19:40|10837|10836|10838|10836|10838|10837|10836|10835|2345
1623939590000|2021-06-17 14:19:50|10837|10835|10843|10841|10844|10842|10837|10835|1122
1623939600000|2021-06-17 14:20:00|10842|10842|10846|10844|10848|10846|10842|10841|11460
1623939610000|2021-06-17 14:20:10|10845|10845|10846|10845|10847|10846|10844|10843|5121
1623939620000|2021-06-17 14:20:20|10845|10844|10846|10845|10848|10847|10845|10844|3832
1623939630000|2021-06-17 14:20:30|10845|10844|10846|10845|10846|10845|10844|10843|6940
1623939640000|2021-06-17 14:20:40|10847|10846|10844|10842|10847|10846|10843|10842|3269
1623939650000|2021-06-17 14:20:50|10843|10843|10839|10837|10844|10843|10839|10837|15137
1623939660000|2021-06-17 14:21:00|10838|10836|10836|10834|10839|10837|10832|10831|8067
1623939670000|2021-06-17 14:21:10|10835|10833|10840|10838|10843|10841|10834|10833|5840
1623939680000|2021-06-17 14:21:20|10841|10839|10849|10848|10849|10848|10841|10839|2863
1623939690000|2021-06-17 14:21:30|10848|10847|10849|10847|10852|10850|10847|10845|6604
1623939700000|2021-06-17 14:21:40|10850|10848|10853|10851|10855|10852|10848|10847|401
1623939710000|2021-06-17 14:21:50|10852|10850|10849|10848|10852|10850|10848|10847|2859
1623939720000|2021-06-17 14:22:00|10850|10849|10853|10851|10855|10853|10850|10849|700
1623939730000|2021-06-17 14:22:10|10854|10853|10854|10853|10855|10853|10851|10850|1362
1623939740000|2021-06-17 14:22:20|10855|10854|10854|10853|10856|10855|10854|10853|600
1623939750000|2021-06-17 14:22:30|10855|10854|10857|10856|10859|10858|10855|10854|13465
1623939760000|2021-06-17 14:22:40|10858|10857|10858|10856|10860|10858|10857|10855|1015
1623939770000|2021-06-17 14:22:50|10857|10855|10854|10852|10857|10855|10853|10852|1175
1623939780000|2021-06-17 14:23:00|10855|10853|10850|10849|10855|10853|10848|10847|8720
1623939790000|2021-06-17 14:23:10|10849|10848|10846|10844|10849|10848|10846|10844|2072
1623939800000|2021-06-17 14:23:20|10845|10845|10848|10847|10849|10847|10845|10844|1500
1623939810000|2021-06-17 14:23:30|10849|10848|10848|10847|10849|10848|10846|10845|3010
1623939820000|2021-06-17 14:23:40|10849|10848|10849|10847|10851|10850|10848|10846|3067
1623939830000|2021-06-17 14:23:50|10850|10848|10848|10847|10850|10848|10848|10847|649
1623939840000|2021-06-17 14:24:00|10849|10848|10846|10845|10849|10848|10845|10844|5899
1623939850000|2021-06-17 14:24:10|10847|10846|10843|10842|10847|10846|10843|10842|7031
1623939860000|2021-06-17 14:24:20|10842|10841|10842|10840|10843|10842|10840|10838|7859
1623939870000|2021-06-17 14:24:30|10843|10841|10842|10841|10843|10842|10841|10840|1030
1623939880000|2021-06-17 14:24:40|10843|10842|10842|10841|10844|10843|10842|10841|773
1623939890000|2021-06-17 14:24:50|10841|10840|10841|10840|10843|10841|10838|10836|2300
1623939900000|2021-06-17 14:25:00|10842|10839|10842|10840|10843|10841|10838|10837|1900
1623939910000|2021-06-17 14:25:10|10843|10841|10846|10845|10847|10845|10843|10841|600
1623939920000|2021-06-17 14:25:20|10847|10846|10847|10846|10851|10850|10846|10846|2600
1623939930000|2021-06-17 14:25:30|10848|10847|10851|10850|10852|10851|10848|10847|6976
1623939940000|2021-06-17 14:25:40|10852|10851|10853|10852|10853|10852|10850|10849|1148
1623939950000|2021-06-17 14:25:50|10852|10851|10848|10847|10853|10851|10848|10847|400
1623939960000|2021-06-17 14:26:00|10847|10846|10846|10844|10848|10846|10845|10843|3097
1623939970000|2021-06-17 14:26:10|10847|10845|10851|10849|10853|10851|10847|10845|2111
1623939980000|2021-06-17 14:26:20|10850|10850|10850|10848|10851|10850|10849|10848|2957
1623939990000|2021-06-17 14:26:30|10849|10849|10851|10849|10851|10850|10849|10848|1400
1623940000000|2021-06-17 14:26:40|10850|10848|10846|10845|10851|10848|10845|10844|5884
1623940010000|2021-06-17 14:26:50|10847|10846|10843|10841|10849|10847|10842|10841|5790
1623940020000|2021-06-17 14:27:00|10842|10842|10844|10842|10844|10843|10842|10841|1800
1623940030000|2021-06-17 14:27:10|10845|10841|10839|10838|10845|10842|10839|10838|2227
1623940040000|2021-06-17 14:27:20|10840|10839|10841|10839|10841|10840|10838|10837|3648
1623940050000|2021-06-17 14:27:30|10840|10838|10836|10834|10841|10838|10836|10834|718
1623940060000|2021-06-17 14:27:40|10835|10835|10835|10834|10836|10835|10834|10832|1137
1623940070000|2021-06-17 14:27:50|10834|10833|10835|10834|10836|10835|10834|10833|1123
1623940080000|2021-06-17 14:28:00|10834|10833|10835|10834|10835|10834|10831|10829|2357
1623940090000|2021-06-17 14:28:10|10836|10835|10835|10834|10838|10836|10834|10832|7979
1623940100000|2021-06-17 14:28:20|10834|10832|10832|10831|10834|10832|10831|10830|3390
1623940110000|2021-06-17 14:28:30|10833|10832|10833|10832|10835|10834|10832|10831|3367
1623940120000|2021-06-17 14:28:40|10832|10831|10833|10831|10834|10833|10830|10829|6400
1623940130000|2021-06-17 14:28:50|10834|10832|10832|10830|10834|10833|10831|10830|1800
1623940140000|2021-06-17 14:29:00|10833|10831|10836|10833|10836|10835|10833|10831|829
1623940150000|2021-06-17 14:29:10|10835|10834|10832|10831|10835|10835|10831|10830|1185
1623940160000|2021-06-17 14:29:20|10833|10830|10830|10828|10833|10830|10829|10828|3462
1623940170000|2021-06-17 14:29:30|10829|10829|10827|10826|10832|10831|10827|10826|1200
1623940180000|2021-06-17 14:29:40|10826|10825|10827|10825|10827|10826|10825|10824|1311
1623940190000|2021-06-17 14:29:50|10826|10826|10830|10828|10830|10829|10826|10825|6383
1623940200000|2021-06-17 14:30:00|10831|10829|10831|10830|10834|10832|10830|10828|1939
1623940210000|2021-06-17 14:30:10|10833|10831|10828|10827|10833|10831|10828|10827|1061
1623940220000|2021-06-17 14:30:20|10829|10828|10830|10829|10830|10829|10828|10827|1578
1623940230000|2021-06-17 14:30:30|10829|10828|10831|10829|10831|10830|10829|10828|2365
1623940240000|2021-06-17 14:30:40|10830|10830|10826|10825|10830|10830|10826|10825|1710
1623940250000|2021-06-17 14:30:50|10827|10826|10823|10822|10829|10827|10823|10822|3960
1623940260000|2021-06-17 14:31:00|10824|10821|10827|10825|10828|10826|10822|10820|2016
1623940270000|2021-06-17 14:31:10|10828|10826|10825|10823|10829|10827|10822|10821|2800
1623940280000|2021-06-17 14:31:20|10824|10822|10823|10821|10824|10823|10822|10821|500
1623940290000|2021-06-17 14:31:30|10822|10820|10821|10820|10823|10822|10821|10820|1722
1623940300000|2021-06-17 14:31:40|10822|10821|10825|10823|10827|10826|10821|10821|989
1623940310000|2021-06-17 14:31:50|10824|10824|10817|10816|10824|10824|10816|10815|4742
1623940320000|2021-06-17 14:32:00|10816|10815|10817|10816|10818|10817|10814|10813|2247
1623940330000|2021-06-17 14:32:10|10816|10815|10816|10814|10819|10817|10814|10813|2583
1623940340000|2021-06-17 14:32:20|10817|10815|10819|10817|10821|10819|10817|10814|1747
1623940350000|2021-06-17 14:32:30|10818|10818|10818|10817|10820|10819|10818|10816|2314
1623940360000|2021-06-17 14:32:40|10819|10818|10820|10819|10823|10821|10819|10818|564
1623940370000|2021-06-17 14:32:50|10821|10818|10819|10818|10821|10818|10817|10816|501
1623940380000|2021-06-17 14:33:00|10820|10819|10828|10827|10829|10827|10820|10819|8004
1623940390000|2021-06-17 14:33:10|10827|10826|10825|10824|10828|10826|10824|10822|2493
1623940400000|2021-06-17 14:33:20|10824|10823|10824|10822|10825|10824|10823|10822|800
1623940410000|2021-06-17 14:33:30|10823|10823|10830|10828|10830|10829|10823|10823|2493
1623940420000|2021-06-17 14:33:40|10831|10829|10829|10827|10834|10832|10829|10827|850
1623940430000|2021-06-17 14:33:50|10828|10828|10829|10827|10832|10830|10828|10827|1164
1623940440000|2021-06-17 14:34:00|10828|10826|10825|10823|10829|10826|10824|10823|1705
1623940450000|2021-06-17 14:34:10|10828|10826|10825|10823|10830|10829|10825|10823|1950
1623940460000|2021-06-17 14:34:20|10824|10822|10827|10825|10827|10825|10822|10821|4100
1623940470000|2021-06-17 14:34:30|10824|10822|10825|10823|10825|10823|10821|10820|600
1623940480000|2021-06-17 14:34:40|10826|10822|10828|10827|10828|10827|10822|10820|3316
1623940490000|2021-06-17 14:34:50|10827|10826|10831|10830|10831|10830|10827|10826|1700
1623940500000|2021-06-17 14:35:00|10830|10829|10832|10830|10832|10831|10829|10828|2050
1623940510000|2021-06-17 14:35:10|10831|10829|10825|10823|10831|10830|10824|10823|1557
1623940520000|2021-06-17 14:35:20|10824|10822|10824|10823|10825|10823|10819|10818|4125
1623940530000|2021-06-17 14:35:30|10825|10822|10827|10826|10832|10831|10825|10822|4886
1623940540000|2021-06-17 14:35:40|10826|10825|10832|10831|10832|10831|10824|10823|1738
1623940550000|2021-06-17 14:35:50|10831|10830|10829|10827|10833|10831|10828|10826|6477
1623940560000|2021-06-17 14:36:00|10828|10826|10832|10831|10834|10832|10828|10826|1000
1623940570000|2021-06-17 14:36:10|10833|10832|10837|10836|10840|10839|10833|10832|2871
1623940580000|2021-06-17 14:36:20|10836|10835|10840|10839|10840|10839|10834|10832|12278
1623940590000|2021-06-17 14:36:30|10839|10838|10835|10833|10840|10838|10834|10832|3538
1623940600000|2021-06-17 14:36:40|10834|10834|10834|10832|10837|10836|10834|10832|752
1623940610000|2021-06-17 14:36:50|10835|10833|10838|10836|10840|10839|10834|10832|200
1623940620000|2021-06-17 14:37:00|10839|10837|10840|10838|10840|10838|10837|10836|1223
1623940630000|2021-06-17 14:37:10|10839|10839|10834|10833|10840|10839|10834|10833|2721
1623940640000|2021-06-17 14:37:20|10835|10834|10834|10833|10840|10838|10833|10832|1545
1623940650000|2021-06-17 14:37:30|10835|10834|10834|10833|10838|10836|10834|10833|566
1623940660000|2021-06-17 14:37:40|10833|10832|10840|10838|10840|10839|10833|10832|2124
1623940670000|2021-06-17 14:37:50|10841|10839|10842|10841|10844|10842|10840|10839|3296
1623940680000|2021-06-17 14:38:00|10841|10840|10838|10836|10842|10840|10836|10835|2325
1623940690000|2021-06-17 14:38:10|10839|10837|10837|10835|10840|10838|10835|10833|6975
1623940700000|2021-06-17 14:38:20|10838|10836|10840|10839|10842|10840|10838|10835|630
1623940710000|2021-06-17 14:38:30|10841|10840|10838|10836|10841|10840|10837|10836|600
1623940720000|2021-06-17 14:38:40|10837|10837|10842|10841|10842|10841|10835|10834|1731
1623940730000|2021-06-17 14:38:50|10841|10840|10835|10834|10842|10841|10834|10833|5338
1623940740000|2021-06-17 14:39:00|10836|10835|10836|10835|10838|10836|10834|10833|900
1623940750000|2021-06-17 14:39:10|10837|10834|10832|10830|10839|10838|10831|10829|8923
1623940760000|2021-06-17 14:39:20|10831|10829|10825|10824|10832|10831|10825|10824|2768
1623940770000|2021-06-17 14:39:30|10826|10825|10825|10823|10826|10825|10823|10822|2500
1623940780000|2021-06-17 14:39:40|10824|10824|10826|10824|10828|10827|10824|10823|1468
1623940790000|2021-06-17 14:39:50|10825|10825|10826|10824|10827|10826|10824|10823|689
1623940800000|2021-06-17 14:40:00|10827|10825|10820|10818|10828|10827|10820|10818|5327
1623940810000|2021-06-17 14:40:10|10821|10819|10820|10818|10823|10822|10819|10817|5903
1623940820000|2021-06-17 14:40:20|10821|10820|10821|10819|10827|10825|10820|10818|2778
1623940830000|2021-06-17 14:40:30|10820|10820|10822|10821|10824|10822|10820|10820|1144
1623940840000|2021-06-17 14:40:40|10823|10820|10819|10817|10823|10820|10817|10816|1714
1623940850000|2021-06-17 14:40:50|10818|10818|10818|10816|10821|10820|10817|10816|567
1623940860000|2021-06-17 14:41:00|10817|10815|10818|10817|10820|10819|10815|10814|1800
1623940870000|2021-06-17 14:41:10|10819|10816|10819|10817|10821|10819|10816|10815|1200
1623940880000|2021-06-17 14:41:20|10818|10818|10822|10820|10825|10823|10817|10815|6279
1623940890000|2021-06-17 14:41:30|10823|10821|10824|10822|10824|10822|10821|10820|200
1623940900000|2021-06-17 14:41:40|10823|10823|10826|10825|10826|10825|10823|10823|1050
1623940910000|2021-06-17 14:41:50|10827|10826|10827|10825|10828|10826|10826|10825|339
1623940920000|2021-06-17 14:42:00|10826|10824|10835|10833|10835|10834|10825|10824|902
1623940930000|2021-06-17 14:42:10|10834|10834|10844|10842|10845|10844|10834|10834|6599
1623940940000|2021-06-17 14:42:20|10843|10843|10844|10842|10844|10843|10841|10840|1825
1623940950000|2021-06-17 14:42:30|10843|10841|10847|10845|10850|10849|10843|10841|4478
1623940960000|2021-06-17 14:42:40|10848|10844|10845|10844|10848|10846|10845|10844|2120
1623940970000|2021-06-17 14:42:50|10844|10843|10841|10839|10845|10844|10840|10839|5300
1623940980000|2021-06-17 14:43:00|10840|10838|10840|10839|10841|10839|10838|10837|2066
1623940990000|2021-06-17 14:43:10|10841|10840|10840|10838|10842|10840|10836|10835|875
1623941000000|2021-06-17 14:43:20|10839|10839|10840|10838|10841|10839|10837|10835|800
1623941010000|2021-06-17 14:43:30|10841|10839|10845|10843|10845|10843|10839|10838|700
1623941020000|2021-06-17 14:43:40|10844|10842|10848|10846|10848|10846|10842|10841|1686
1623941030000|2021-06-17 14:43:50|10849|10847|10846|10845|10849|10848|10845|10843|4632
1623941040000|2021-06-17 14:44:00|10847|10846|10848|10846|10849|10848|10847|10846|200
1623941050000|2021-06-17 14:44:10|10847|10845|10847|10845|10848|10846|10845|10844|3500
1623941060000|2021-06-17 14:44:20|10846|10846|10843|10842|10848|10847|10843|10842|3573
1623941070000|2021-06-17 14:44:30|10844|10843|10845|10844|10847|10846|10844|10843|5644
1623941080000|2021-06-17 14:44:40|10846|10843|10844|10842|10846|10843|10843|10842|1591
1623941090000|2021-06-17 14:44:50|10843|10841|10843|10841|10844|10842|10841|10840|500
1623941100000|2021-06-17 14:45:00|10842|10842|10847|10845|10850|10849|10842|10841|1895
1623941110000|2021-06-17 14:45:10|10846|10846|10849|10848|10850|10849|10846|10845|100
1623941120000|2021-06-17 14:45:20|10848|10847|10848|10847|10850|10849|10846|10845|840
1623941130000|2021-06-17 14:45:30|10850|10848|10849|10847|10850|10849|10848|10846|900
1623941140000|2021-06-17 14:45:40|10848|10848|10849|10847|10850|10849|10848|10847|1278
1623941150000|2021-06-17 14:45:50|10848|10846|10851|10849|10851|10850|10847|10846|1901
1623941160000|2021-06-17 14:46:00|10850|10848|10855|10853|10855|10853|10848|10847|2280
1623941170000|2021-06-17 14:46:10|10854|10852|10853|10851|10855|10854|10852|10851|1000
1623941180000|2021-06-17 14:46:20|10854|10852|10851|10850|10855|10853|10851|10849|5436
1623941190000|2021-06-17 14:46:30|10852|10851|10854|10853|10855|10854|10851|10850|500
1623941200000|2021-06-17 14:46:40|10855|10854|10859|10858|10859|10858|10854|10853|482
1623941210000|2021-06-17 14:46:50|10855|10854|10856|10854|10856|10854|10854|10852|842
1623941220000|2021-06-17 14:47:00|10855|10855|10859|10857|10859|10858|10855|10854|1001
1623941230000|2021-06-17 14:47:10|10858|10856|10846|10845|10858|10856|10846|10845|12593
1623941240000|2021-06-17 14:47:20|10845|10844|10848|10846|10850|10849|10843|10841|5229
1623941250000|2021-06-17 14:47:30|10849|10847|10850|10848|10851|10849|10847|10846|2700
1623941260000|2021-06-17 14:47:40|10851|10847|10849|10847|10851|10848|10848|10846|4941
1623941270000|2021-06-17 14:47:50|10842|10841|10836|10835|10843|10842|10835|10834|11403
1623941280000|2021-06-17 14:48:00|10837|10834|10841|10839|10841|10840|10835|10834|418
1623941290000|2021-06-17 14:48:10|10840|10840|10835|10833|10841|10840|10833|10832|5502
1623941300000|2021-06-17 14:48:20|10834|10832|10832|10831|10836|10834|10832|10831|2236
1623941310000|2021-06-17 14:48:30|10831|10830|10830|10828|10832|10831|10829|10828|2800
1623941320000|2021-06-17 14:48:40|10829|10827|10830|10829|10835|10833|10828|10827|2320
1623941330000|2021-06-17 14:48:50|10829|10828|10828|10827|10832|10830|10827|10825|2393
1623941340000|2021-06-17 14:49:00|10829|10828|10830|10828|10832|10830|10827|10826|9500
1623941350000|2021-06-17 14:49:10|10829|10829|10826|10824|10831|10830|10824|10823|8200
1623941360000|2021-06-17 14:49:20|10825|10823|10826|10824|10826|10825|10822|10821|3418
1623941370000|2021-06-17 14:49:30|10825|10825|10827|10825|10828|10826|10824|10822|2990
1623941380000|2021-06-17 14:49:40|10826|10824|10829|10827|10830|10828|10825|10824|2750
1623941390000|2021-06-17 14:49:50|10828|10826|10821|10819|10828|10826|10819|10818|5773
1623941400000|2021-06-17 14:50:00|10820|10818|10821|10819|10823|10822|10818|10817|3200
1623941410000|2021-06-17 14:50:10|10820|10818|10822|10820|10824|10821|10815|10814|3869
1623941420000|2021-06-17 14:50:20|10821|10821|10824|10823|10824|10823|10821|10820|1082
1623941430000|2021-06-17 14:50:30|10825|10824|10825|10824|10827|10826|10824|10823|1300
1623941440000|2021-06-17 14:50:40|10824|10823|10825|10823|10827|10826|10822|10821|8911
1623941450000|2021-06-17 14:50:50|10826|10824|10826|10824|10827|10825|10825|10823|7070
1623941460000|2021-06-17 14:51:00|10827|10825|10836|10835|10837|10836|10825|10824|19170
1623941470000|2021-06-17 14:51:10|10837|10836|10837|10835|10838|10836|10835|10834|3855
1623941480000|2021-06-17 14:51:20|10836|10836|10838|10837|10840|10839|10836|10834|500
1623941490000|2021-06-17 14:51:30|10839|10838|10842|10840|10842|10841|10838|10837|2367
1623941500000|2021-06-17 14:51:40|10841|10841|10841|10840|10842|10841|10840|10839|3250
1623941510000|2021-06-17 14:51:50|10840|10839|10837|10835|10840|10839|10835|10834|7253
1623941520000|2021-06-17 14:52:00|10836|10834|10837|10835|10837|10835|10833|10832|704
1623941530000|2021-06-17 14:52:10|10836|10836|10839|10837|10839|10837|10836|10835|1100
1623941540000|2021-06-17 14:52:20|10838|10836|10836|10835|10839|10836|10835|10834|1400
1623941550000|2021-06-17 14:52:30|10835|10834|10833|10832|10836|10834|10832|10830|3600
1623941560000|2021-06-17 14:52:40|10832|10831|10832|10831|10834|10833|10832|10831|2200
1623941570000|2021-06-17 14:52:50|10833|10830|10827|10825|10833|10831|10826|10825|1295
1623941580000|2021-06-17 14:53:00|10826|10824|10831|10830|10832|10831|10825|10824|6629
1623941590000|2021-06-17 14:53:10|10832|10831|10831|10830|10832|10831|10829|10828|1100
1623941600000|2021-06-17 14:53:20|10830|10829|10832|10831|10832|10831|10830|10829|1056
1623941610000|2021-06-17 14:53:30|10831|10830|10831|10829|10833|10831|10830|10829|1500
1623941620000|2021-06-17 14:53:40|10830|10830|10827|10825|10832|10830|10827|10825|2163
1623941630000|2021-06-17 14:53:50|10826|10826|10827|10825|10827|10826|10825|10824|800
1623941640000|2021-06-17 14:54:00|10826|10826|10825|10824|10828|10826|10825|10824|3685
1623941650000|2021-06-17 14:54:10|10826|10825|10823|10821|10826|10825|10822|10821|2112
1623941660000|2021-06-17 14:54:20|10822|10820|10819|10817|10822|10820|10817|10815|7750
1623941670000|2021-06-17 14:54:30|10820|10818|10823|10821|10823|10822|10820|10818|700
1623941680000|2021-06-17 14:54:40|10824|10822|10819|10818|10825|10823|10819|10818|8238
1623941690000|2021-06-17 14:54:50|10818|10817|10818|10817|10819|10818|10817|10816|1761
1623941700000|2021-06-17 14:55:00|10819|10818|10821|10819|10822|10821|10819|10818|2452
1623941710000|2021-06-17 14:55:10|10822|10820|10821|10819|10823|10822|10820|10819|1300
1623941720000|2021-06-17 14:55:20|10822|10820|10819|10818|10823|10820|10819|10818|1119
1623941730000|2021-06-17 14:55:30|10818|10817|10817|10815|10818|10817|10814|10813|4453
1623941740000|2021-06-17 14:55:40|10816|10816|10817|10816|10820|10819|10816|10815|2735
1623941750000|2021-06-17 14:55:50|10818|10817|10818|10816|10819|10817|10816|10815|400
1623941760000|2021-06-17 14:56:00|10817|10817|10817|10815|10820|10818|10816|10814|800
1623941770000|2021-06-17 14:56:10|10816|10816|10818|10817|10818|10817|10816|10816|3689
1623941780000|2021-06-17 14:56:20|10817|10816|10822|10820|10822|10821|10817|10816|100
1623941790000|2021-06-17 14:56:30|10823|10821|10817|10816|10823|10821|10817|10816|2980
1623941800000|2021-06-17 14:56:40|10818|10817|10818|10817|10819|10818|10817|10816|1966
1623941810000|2021-06-17 14:56:50|10819|10818|10820|10819|10822|10820|10818|10817|600
1623941820000|2021-06-17 14:57:00|10819|10818|10817|10815|10819|10818|10816|10814|900
1623941830000|2021-06-17 14:57:10|10816|10814|10816|10815|10817|10816|10816|10814|5388
1623941840000|2021-06-17 14:57:20|10817|10816|10821|10820|10821|10820|10816|10816|1250
1623941850000|2021-06-17 14:57:30|10820|10819|10816|10815|10820|10819|10816|10815|5684
1623941860000|2021-06-17 14:57:40|10817|10816|10816|10815|10818|10816|10816|10815|1400
1623941870000|2021-06-17 14:57:50|10817|10816|10815|10814|10817|10816|10815|10814|3800
1623941880000|2021-06-17 14:58:00|10816|10815|10814|10813|10816|10815|10812|10811|2600
1623941890000|2021-06-17 14:58:10|10815|10814|10815|10814|10816|10815|10814|10813|3240
1623941900000|2021-06-17 14:58:20|10814|10813|10813|10811|10817|10816|10812|10811|4666
1623941910000|2021-06-17 14:58:30|10814|10812|10811|10810|10815|10813|10811|10810|4265
1623941920000|2021-06-17 14:58:40|10812|10811|10811|10810|10813|10811|10811|10810|936
1623941930000|2021-06-17 14:58:50|10812|10811|10811|10809|10813|10812|10810|10809|3634
1623941940000|2021-06-17 14:59:00|10810|10810|10812|10811|10813|10812|10810|10809|5400
1623941950000|2021-06-17 14:59:10|10811|10810|10813|10812|10813|10812|10810|10809|3253
1623941960000|2021-06-17 14:59:20|10814|10813|10814|10813|10816|10814|10814|10813|3097
1623941970000|2021-06-17 14:59:30|10815|10814|10811|10810|10815|10814|10810|10809|3459
1623941980000|2021-06-17 14:59:40|10810|10809|10810|10809|10811|10810|10807|10806|4422
1623941990000|2021-06-17 14:59:50|10809|10808|10811|10810|10811|10810|10809|10808|4013
1623942000000|2021-06-17 15:00:00|10810|10809|10811|10810|10813|10812|10810|10809|1986
1623942010000|2021-06-17 15:00:10|10810|10809|10808|10807|10811|10809|10807|10806|1102
1623942020000|2021-06-17 15:00:20|10807|10806|10804|10803|10808|10807|10804|10803|3929
1623942030000|2021-06-17 15:00:30|10803|10802|10801|10799|10803|10802|10799|10797|34903
1623942040000|2021-06-17 15:00:40|10800|10800|10795|10793|10800|10800|10794|10792|9506
1623942050000|2021-06-17 15:00:50|10794|10794|10796|10795|10796|10795|10794|10793|2879
1623942060000|2021-06-17 15:01:00|10797|10796|10798|10796|10799|10797|10794|10793|2904
1623942070000|2021-06-17 15:01:10|10799|10797|10793|10792|10799|10797|10793|10792|7060
1623942080000|2021-06-17 15:01:20|10792|10791|10793|10792|10794|10792|10791|10790|12525
1623942090000|2021-06-17 15:01:30|10794|10793|10795|10793|10796|10794|10792|10791|900
1623942100000|2021-06-17 15:01:40|10794|10794|10799|10798|10800|10799|10794|10793|1602
1623942110000|2021-06-17 15:01:50|10798|10797|10798|10797|10798|10797|10796|10795|3364
1623942120000|2021-06-17 15:02:00|10799|10798|10800|10799|10802|10801|10799|10797|4365
1623942130000|2021-06-17 15:02:10|10799|10798|10796|10795|10800|10799|10795|10794|2028
1623942140000|2021-06-17 15:02:20|10797|10794|10792|10791|10798|10797|10792|10791|1257
1623942150000|2021-06-17 15:02:30|10793|10792|10795|10793|10796|10794|10793|10792|1900
1623942160000|2021-06-17 15:02:40|10793|10792|10796|10794|10797|10796|10792|10791|2900
1623942170000|2021-06-17 15:02:50|10797|10795|10792|10791|10797|10795|10792|10791|3244
1623942180000|2021-06-17 15:03:00|10793|10792|10793|10792|10794|10793|10792|10791|2913
1623942190000|2021-06-17 15:03:10|10794|10793|10789|10788|10794|10793|10789|10788|6425
1623942200000|2021-06-17 15:03:20|10790|10789|10793|10791|10793|10791|10789|10789|2759
1623942210000|2021-06-17 15:03:30|10792|10792|10791|10789|10793|10792|10790|10789|2000
1623942220000|2021-06-17 15:03:40|10792|10791|10794|10793|10795|10793|10792|10791|4188
1623942230000|2021-06-17 15:03:50|10795|10792|10793|10792|10795|10794|10792|10791|5737
1623942240000|2021-06-17 15:04:00|10792|10791|10799|10798|10799|10798|10792|10791|12678
1623942250000|2021-06-17 15:04:10|10798|10797|10799|10798|10799|10798|10795|10794|8465
1623942260000|2021-06-17 15:04:20|10800|10799|10802|10801|10802|10801|10799|10798|925
1623942270000|2021-06-17 15:04:30|10803|10802|10803|10802|10805|10804|10802|10801|16242
1623942280000|2021-06-17 15:04:40|10804|10803|10804|10803|10805|10804|10803|10802|2838
1623942290000|2021-06-17 15:04:50|10803|10802|10796|10794|10803|10802|10793|10792|14634
1623942300000|2021-06-17 15:05:00|10797|10795|10792|10791|10797|10796|10790|10788|9777
1623942310000|2021-06-17 15:05:10|10793|10792|10791|10790|10795|10794|10790|10790|4534
1623942320000|2021-06-17 15:05:20|10790|10785|10784|10783|10791|10786|10784|10783|6588
1623942330000|2021-06-17 15:05:30|10783|10782|10791|10790|10791|10790|10782|10781|10307
1623942340000|2021-06-17 15:05:40|10790|10789|10790|10788|10790|10789|10786|10784|17103
1623942350000|2021-06-17 15:05:50|10791|10789|10789|10787|10792|10791|10788|10787|24801
1623942360000|2021-06-17 15:06:00|10788|10786|10781|10780|10788|10786|10778|10777|14073
1623942370000|2021-06-17 15:06:10|10780|10779|10783|10782|10784|10783|10780|10779|19073
1623942380000|2021-06-17 15:06:20|10784|10783|10784|10782|10785|10784|10783|10782|4765
1623942390000|2021-06-17 15:06:30|10783|10783|10779|10777|10783|10783|10778|10776|4296
1623942400000|2021-06-17 15:06:40|10778|10776|10774|10773|10778|10777|10773|10771|8318
1623942410000|2021-06-17 15:06:50|10775|10774|10776|10775|10776|10775|10774|10773|2729
1623942420000|2021-06-17 15:07:00|10775|10774|10780|10779|10781|10780|10773|10771|5015
1623942430000|2021-06-17 15:07:10|10779|10778|10778|10776|10780|10779|10776|10775|2449
1623942440000|2021-06-17 15:07:20|10777|10775|10777|10776|10777|10776|10775|10774|2482
1623942450000|2021-06-17 15:07:30|10778|10777|10779|10777|10780|10778|10776|10775|900
1623942460000|2021-06-17 15:07:40|10778|10776|10778|10776|10779|10778|10776|10774|3593
1623942470000|2021-06-17 15:07:50|10777|10777|10773|10772|10778|10777|10773|10772|2450
1623942480000|2021-06-17 15:08:00|10772|10771|10769|10767|10774|10773|10767|10766|8371
1623942490000|2021-06-17 15:08:10|10770|10768|10768|10767|10771|10769|10768|10767|1800
1623942500000|2021-06-17 15:08:20|10769|10768|10767|10765|10769|10768|10766|10765|2273
1623942510000|2021-06-17 15:08:30|10768|10766|10765|10764|10768|10766|10765|10764|2200
1623942520000|2021-06-17 15:08:40|10764|10763|10759|10758|10765|10763|10759|10758|3066
1623942530000|2021-06-17 15:08:50|10758|10757|10758|10757|10759|10757|10754|10752|3636
1623942540000|2021-06-17 15:09:00|10757|10756|10766|10765|10767|10766|10757|10756|4406
1623942550000|2021-06-17 15:09:10|10765|10764|10759|10757|10766|10764|10757|10755|2400
1623942560000|2021-06-17 15:09:20|10760|10758|10763|10761|10763|10761|10760|10758|620
1623942570000|2021-06-17 15:09:30|10764|10762|10765|10763|10766|10764|10761|10760|5578
1623942580000|2021-06-17 15:09:40|10764|10764|10764|10763|10767|10765|10763|10762|1763
1623942590000|2021-06-17 15:09:50|10765|10764|10759|10757|10766|10764|10758|10757|6191
1623942600000|2021-06-17 15:10:00|10758|10758|10763|10761|10764|10762|10758|10758|4193
1623942610000|2021-06-17 15:10:10|10764|10762|10763|10762|10765|10763|10759|10758|2764
1623942620000|2021-06-17 15:10:20|10762|10761|10760|10758|10763|10762|10758|10757|1800
1623942630000|2021-06-17 15:10:30|10761|10760|10764|10762|10765|10764|10761|10759|3800
1623942640000|2021-06-17 15:10:40|10765|10763|10759|10757|10768|10766|10759|10757|3081
1623942650000|2021-06-17 15:10:50|10760|10758|10764|10762|10765|10763|10760|10758|1000
1623942660000|2021-06-17 15:11:00|10763|10761|10759|10758|10763|10762|10759|10757|6000
1623942670000|2021-06-17 15:11:10|10758|10757|10757|10755|10759|10758|10756|10755|1430
1623942680000|2021-06-17 15:11:20|10756|10756|10760|10759|10763|10761|10756|10755|1566
1623942690000|2021-06-17 15:11:30|10761|10758|10748|10747|10761|10758|10748|10747|17253
1623942700000|2021-06-17 15:11:40|10747|10746|10750|10749|10751|10750|10745|10743|9959
1623942710000|2021-06-17 15:11:50|10749|10748|10740|10739|10749|10748|10740|10739|3702
1623942720000|2021-06-17 15:12:00|10739|10738|10735|10733|10739|10738|10731|10729|8315
1623942730000|2021-06-17 15:12:10|10737|10735|10745|10743|10745|10743|10737|10735|500
1623942740000|2021-06-17 15:12:20|10742|10741|10741|10739|10742|10741|10740|10739|1100
1623942750000|2021-06-17 15:12:30|10740|10740|10737|10736|10743|10741|10737|10736|4530
1623942760000|2021-06-17 15:12:40|10738|10737|10743|10740|10743|10740|10737|10736|4114
1623942770000|2021-06-17 15:12:50|10742|10739|10743|10741|10745|10743|10740|10739|6077
1623942780000|2021-06-17 15:13:00|10742|10740|10752|10750|10754|10752|10741|10740|2200
1623942790000|2021-06-17 15:13:10|10751|10749|10746|10744|10751|10749|10745|10744|14600
1623942800000|2021-06-17 15:13:20|10745|10745|10743|10742|10747|10746|10742|10740|5845
1623942810000|2021-06-17 15:13:30|10742|10741|10738|10736|10743|10741|10732|10730|7418
1623942820000|2021-06-17 15:13:40|10737|10735|10736|10735|10737|10736|10735|10733|600
1623942830000|2021-06-17 15:13:50|10735|10734|10736|10734|10737|10736|10733|10732|3363
1623942840000|2021-06-17 15:14:00|10735|10733|10735|10733|10739|10738|10733|10731|8430
1623942850000|2021-06-17 15:14:10|10734|10732|10737|10735|10738|10737|10732|10731|6535
1623942860000|2021-06-17 15:14:20|10738|10736|10735|10732|10739|10738|10734|10732|971
1623942870000|2021-06-17 15:14:30|10734|10734|10734|10733|10735|10734|10734|10733|7663
1623942880000|2021-06-17 15:14:40|10733|10732|10736|10735|10736|10735|10731|10730|3487
1623942890000|2021-06-17 15:14:50|10735|10734|10735|10733|10736|10735|10733|10732|3148
1623942900000|2021-06-17 15:15:00|10736|10734|10745|10743|10745|10743|10735|10734|3652
1623942910000|2021-06-17 15:15:10|10744|10742|10733|10731|10744|10742|10732|10731|10700
1623942920000|2021-06-17 15:15:20|10732|10730|10730|10729|10734|10732|10730|10729|4677
1623942930000|2021-06-17 15:15:30|10729|10728|10731|10729|10734|10732|10728|10727|5751
1623942940000|2021-06-17 15:15:40|10730|10728|10732|10730|10732|10731|10727|10726|6388
1623942950000|2021-06-17 15:15:50|10733|10731|10740|10739|10742|10741|10733|10731|9828
1623942960000|2021-06-17 15:16:00|10739|10738|10731|10730|10740|10738|10731|10730|2738
1623942970000|2021-06-17 15:16:10|10730|10729|10729|10727|10735|10732|10727|10726|9275
1623942980000|2021-06-17 15:16:20|10728|10728|10731|10730|10733|10731|10727|10726|3617
1623942990000|2021-06-17 15:16:30|10730|10729|10731|10730|10731|10730|10726|10725|9898
1623943000000|2021-06-17 15:16:40|10730|10729|10730|10729|10731|10730|10727|10726|4353
1623943010000|2021-06-17 15:16:50|10729|10728|10730|10728|10730|10729|10726|10725|3904
1623943020000|2021-06-17 15:17:00|10729|10727|10731|10730|10731|10730|10726|10725|1400
1623943030000|2021-06-17 15:17:10|10732|10731|10731|10730|10734|10733|10729|10728|17868
1623943040000|2021-06-17 15:17:20|10732|10731|10729|10728|10733|10731|10727|10726|2600
1623943050000|2021-06-17 15:17:30|10728|10727|10730|10729|10733|10731|10727|10726|2221
1623943060000|2021-06-17 15:17:40|10731|10730|10730|10728|10733|10732|10728|10727|1566
1623943070000|2021-06-17 15:17:50|10731|10729|10733|10732|10733|10732|10729|10728|540
1623943080000|2021-06-17 15:18:00|10732|10731|10731|10730|10733|10731|10730|10728|2400
1623943090000|2021-06-17 15:18:10|10730|10729|10728|10727|10730|10729|10727|10726|4470
1623943100000|2021-06-17 15:18:20|10729|10728|10733|10731|10733|10732|10728|10727|3448
1623943110000|2021-06-17 15:18:30|10732|10732|10737|10736|10738|10736|10732|10732|2003
1623943120000|2021-06-17 15:18:40|10738|10737|10742|10740|10743|10742|10738|10737|7000
1623943130000|2021-06-17 15:18:50|10741|10739|10741|10739|10743|10742|10740|10739|3700
1623943140000|2021-06-17 15:19:00|10740|10738|10736|10734|10740|10738|10735|10734|1400
1623943150000|2021-06-17 15:19:10|10735|10735|10735|10734|10737|10735|10731|10730|2155
1623943160000|2021-06-17 15:19:20|10734|10733|10734|10732|10735|10734|10731|10730|2105
1623943170000|2021-06-17 15:19:30|10733|10733|10736|10734|10736|10735|10733|10732|1136
1623943180000|2021-06-17 15:19:40|10737|10736|10733|10732|10739|10737|10732|10731|2225
1623943190000|2021-06-17 15:19:50|10732|10731|10737|10736|10738|10736|10732|10731|2377
1623943200000|2021-06-17 15:20:00|10736|10735|10731|10730|10736|10736|10731|10730|1798
1623943210000|2021-06-17 15:20:10|10732|10731|10735|10733|10735|10733|10731|10731|5220
1623943220000|2021-06-17 15:20:20|10736|10734|10735|10733|10737|10735|10734|10733|1215
1623943230000|2021-06-17 15:20:30|10736|10734|10734|10733|10739|10737|10733|10732|5902
1623943240000|2021-06-17 15:20:40|10735|10734|10739|10737|10740|10738|10734|10733|1937
1623943250000|2021-06-17 15:20:50|10738|10736|10737|10736|10739|10737|10737|10736|1407
1623943260000|2021-06-17 15:21:00|10738|10737|10740|10739|10744|10743|10737|10736|8478
1623943270000|2021-06-17 15:21:10|10739|10738|10735|10733|10739|10738|10734|10733|5579
1623943280000|2021-06-17 15:21:20|10734|10734|10738|10737|10741|10740|10734|10734|5203
1623943290000|2021-06-17 15:21:30|10737|10736|10736|10734|10737|10736|10735|10734|300
1623943300000|2021-06-17 15:21:40|10737|10735|10739|10738|10741|10739|10736|10735|1200
1623943310000|2021-06-17 15:21:50|10740|10739|10742|10741|10742|10741|10739|10739|800
1623943320000|2021-06-17 15:22:00|10743|10742|10745|10744|10746|10745|10741|10740|1629
1623943330000|2021-06-17 15:22:10|10746|10743|10743|10741|10746|10743|10740|10738|2257
1623943340000|2021-06-17 15:22:20|10742|10740|10742|10741|10743|10741|10739|10738|1500
1623943350000|2021-06-17 15:22:30|10741|10740|10745|10743|10745|10744|10741|10740|714
1623943360000|2021-06-17 15:22:40|10746|10744|10740|10738|10746|10744|10739|10737|4127
1623943370000|2021-06-17 15:22:50|10739|10739|10735|10734|10740|10739|10734|10732|14076
1623943380000|2021-06-17 15:23:00|10734|10733|10727|10725|10734|10733|10727|10725|6717
1623943390000|2021-06-17 15:23:10|10726|10724|10723|10721|10728|10727|10723|10721|10477
1623943400000|2021-06-17 15:23:20|10722|10720|10720|10718|10722|10720|10719|10718|1200
1623943410000|2021-06-17 15:23:30|10721|10719|10722|10721|10722|10721|10721|10718|500
1623943420000|2021-06-17 15:23:40|10721|10720|10720|10718|10723|10722|10719|10717|3790
1623943430000|2021-06-17 15:23:50|10719|10717|10720|10718|10720|10718|10717|10715|2800
1623943440000|2021-06-17 15:24:00|10719|10717|10717|10715|10719|10717|10715|10713|16890
1623943450000|2021-06-17 15:24:10|10716|10716|10712|10710|10716|10716|10711|10710|4094
1623943460000|2021-06-17 15:24:20|10711|10711|10713|10711|10715|10714|10711|10710|3512
1623943470000|2021-06-17 15:24:30|10714|10712|10711|10709|10714|10713|10710|10709|10780
1623943480000|2021-06-17 15:24:40|10710|10710|10716|10714|10717|10715|10710|10709|2153
1623943490000|2021-06-17 15:24:50|10717|10715|10716|10714|10717|10715|10713|10712|1873
1623943500000|2021-06-17 15:25:00|10718|10716|10715|10714|10719|10718|10714|10713|4553
1623943510000|2021-06-17 15:25:10|10716|10715|10717|10715|10718|10717|10715|10714|4294
1623943520000|2021-06-17 15:25:20|10716|10716|10717|10716|10721|10719|10716|10715|10086
1623943530000|2021-06-17 15:25:30|10718|10715|10717|10716|10718|10716|10715|10714|1874
1623943540000|2021-06-17 15:25:40|10718|10717|10722|10721|10723|10721|10715|10714|3840
1623943550000|2021-06-17 15:25:50|10721|10720|10722|10721|10722|10721|10720|10719|3923
1623943560000|2021-06-17 15:26:00|10723|10720|10727|10725|10727|10726|10723|10720|5363
1623943570000|2021-06-17 15:26:10|10725|10724|10732|10731|10732|10731|10725|10724|1600
1623943580000|2021-06-17 15:26:20|10733|10732|10735|10733|10737|10736|10733|10732|600
1623943590000|2021-06-17 15:26:30|10734|10732|10741|10739|10741|10739|10733|10732|14750
1623943600000|2021-06-17 15:26:40|10740|10740|10737|10736|10741|10740|10733|10731|4977
1623943610000|2021-06-17 15:26:50|10736|10735|10734|10732|10737|10736|10733|10731|4100
1623943620000|2021-06-17 15:27:00|10733|10731|10740|10738|10740|10738|10732|10731|1100
1623943630000|2021-06-17 15:27:10|10741|10739|10733|10731|10742|10740|10733|10731|2566
1623943640000|2021-06-17 15:27:20|10734|10732|10728|10726|10734|10732|10726|10725|3914
1623943650000|2021-06-17 15:27:30|10727|10725|10729|10727|10729|10727|10725|10724|1829
1623943660000|2021-06-17 15:27:40|10728|10726|10725|10723|10728|10726|10724|10723|1326
1623943670000|2021-06-17 15:27:50|10726|10724|10722|10720|10726|10725|10721|10720|1500
1623943680000|2021-06-17 15:28:00|10723|10721|10721|10719|10725|10724|10719|10718|6468
1623943690000|2021-06-17 15:28:10|10722|10720|10724|10722|10725|10724|10721|10720|1400
1623943700000|2021-06-17 15:28:20|10725|10723|10718|10716|10725|10723|10718|10716|11022
1623943710000|2021-06-17 15:28:30|10719|10717|10720|10719|10723|10722|10719|10717|8042
1623943720000|2021-06-17 15:28:40|10719|10718|10720|10718|10722|10720|10718|10717|6450
1623943730000|2021-06-17 15:28:50|10719|10719|10719|10717|10722|10721|10718|10716|6851
1623943740000|2021-06-17 15:29:00|10720|10718|10721|10720|10722|10721|10719|10717|19992
1623943750000|2021-06-17 15:29:10|10722|10721|10718|10717|10724|10723|10718|10717|5007
1623943760000|2021-06-17 15:29:20|10719|10718|10719|10718|10720|10719|10717|10716|2633
1623943770000|2021-06-17 15:29:30|10720|10719|10721|10719|10721|10720|10720|10719|2100
1623943780000|2021-06-17 15:29:40|10720|10720|10724|10722|10724|10723|10720|10719|1400
1623943790000|2021-06-17 15:29:50|10725|10723|10724|10723|10725|10724|10724|10723|1500
1623943800000|2021-06-17 15:30:00|10725|10724|10724|10722|10727|10725|10722|10721|9167
1623943810000|2021-06-17 15:30:10|10725|10723|10724|10722|10726|10725|10721|10719|5069
1623943820000|2021-06-17 15:30:20|10725|10723|10730|10728|10730|10729|10724|10723|14612
1623943830000|2021-06-17 15:30:30|10729|10727|10725|10723|10730|10729|10725|10722|23800
1623943840000|2021-06-17 15:30:40|10726|10724|10730|10728|10730|10728|10726|10724|1032
1623943850000|2021-06-17 15:30:50|10729|10729|10727|10725|10730|10729|10726|10725|1833
1623943860000|2021-06-17 15:31:00|10726|10724|10730|10729|10730|10729|10725|10724|2457
1623943870000|2021-06-17 15:31:10|10731|10730|10730|10728|10735|10733|10728|10727|2814
1623943880000|2021-06-17 15:31:20|10729|10727|10728|10727|10729|10728|10726|10725|10466
1623943890000|2021-06-17 15:31:30|10729|10728|10729|10727|10729|10728|10728|10727|1500
1623943900000|2021-06-17 15:31:40|10728|10728|10728|10727|10729|10728|10728|10727|1000
1623943910000|2021-06-17 15:31:50|10727|10726|10724|10723|10728|10727|10724|10723|3219
1623943920000|2021-06-17 15:32:00|10725|10724|10719|10718|10725|10724|10719|10718|5100
1623943930000|2021-06-17 15:32:10|10718|10717|10720|10719|10720|10719|10716|10715|6953
1623943940000|2021-06-17 15:32:20|10719|10718|10718|10717|10719|10718|10715|10714|5034
1623943950000|2021-06-17 15:32:30|10717|10716|10718|10717|10718|10717|10714|10713|3625
1623943960000|2021-06-17 15:32:40|10719|10718|10717|10716|10719|10718|10717|10716|2583
1623943970000|2021-06-17 15:32:50|10718|10717|10723|10721|10723|10722|10717|10717|4425
1623943980000|2021-06-17 15:33:00|10722|10722|10723|10722|10724|10723|10722|10721|1657
1623943990000|2021-06-17 15:33:10|10722|10721|10721|10720|10722|10721|10720|10719|7204
1623944000000|2021-06-17 15:33:20|10722|10721|10722|10720|10725|10723|10718|10717|6205
1623944010000|2021-06-17 15:33:30|10723|10721|10726|10725|10729|10728|10723|10721|16755
1623944020000|2021-06-17 15:33:40|10727|10726|10733|10731|10736|10734|10726|10725|14054
1623944030000|2021-06-17 15:33:50|10732|10730|10726|10725|10732|10730|10724|10723|7704
1623944040000|2021-06-17 15:34:00|10727|10724|10716|10714|10727|10725|10716|10714|5303
1623944050000|2021-06-17 15:34:10|10715|10715|10713|10712|10716|10715|10713|10712|3253
1623944060000|2021-06-17 15:34:20|10714|10713|10717|10716|10720|10718|10714|10713|2840
1623944070000|2021-06-17 15:34:30|10716|10715|10719|10717|10719|10717|10711|10710|10155
1623944080000|2021-06-17 15:34:40|10718|10716|10717|10715|10719|10717|10716|10715|3166
1623944090000|2021-06-17 15:34:50|10718|10716|10714|10713|10718|10717|10714|10713|1011
1623944100000|2021-06-17 15:35:00|10715|10714|10722|10721|10722|10721|10715|10714|4125
1623944110000|2021-06-17 15:35:10|10723|10720|10728|10727|10728|10727|10723|10720|1401
1623944120000|2021-06-17 15:35:20|10729|10728|10727|10726|10731|10729|10726|10725|9826
1623944130000|2021-06-17 15:35:30|10726|10725|10723|10722|10726|10725|10721|10719|4171
1623944140000|2021-06-17 15:35:40|10722|10721|10720|10719|10723|10721|10718|10717|2168
1623944150000|2021-06-17 15:35:50|10719|10717|10713|10712|10719|10717|10711|10710|11025
1623944160000|2021-06-17 15:36:00|10712|10711|10711|10710|10713|10712|10711|10710|5434
1623944170000|2021-06-17 15:36:10|10712|10711|10719|10718|10719|10718|10712|10710|7895
1623944180000|2021-06-17 15:36:20|10718|10717|10723|10721|10723|10722|10716|10715|1100
1623944190000|2021-06-17 15:36:30|10722|10722|10723|10722|10725|10723|10722|10721|2390
1623944200000|2021-06-17 15:36:40|10722|10721|10724|10722|10725|10724|10722|10721|6183
1623944210000|2021-06-17 15:36:50|10723|10721|10725|10724|10725|10724|10722|10721|1600
1623944220000|2021-06-17 15:37:00|10726|10725|10724|10723|10729|10727|10723|10722|3527
1623944230000|2021-06-17 15:37:10|10725|10724|10729|10728|10730|10728|10725|10724|1886
1623944240000|2021-06-17 15:37:20|10730|10729|10729|10728|10730|10729|10725|10723|7362
1623944250000|2021-06-17 15:37:30|10730|10729|10723|10721|10732|10730|10722|10721|3622
1623944260000|2021-06-17 15:37:40|10724|10722|10730|10728|10730|10728|10723|10722|900
1623944270000|2021-06-17 15:37:50|10729|10729|10728|10726|10729|10729|10727|10725|800
1623944280000|2021-06-17 15:38:00|10727|10725|10725|10723|10728|10726|10722|10721|1629
1623944290000|2021-06-17 15:38:10|10724|10722|10715|10713|10728|10726|10714|10713|14888
1623944300000|2021-06-17 15:38:20|10716|10714|10712|10710|10716|10715|10711|10710|8284
1623944310000|2021-06-17 15:38:30|10713|10711|10710|10708|10713|10712|10708|10707|10552
1623944320000|2021-06-17 15:38:40|10711|10709|10713|10711|10713|10712|10710|10709|2910
1623944330000|2021-06-17 15:38:50|10712|10712|10717|10715|10718|10717|10712|10712|8228
1623944340000|2021-06-17 15:39:00|10718|10716|10717|10716|10719|10718|10717|10716|2884
1623944350000|2021-06-17 15:39:10|10718|10717|10717|10716|10718|10717|10716|10714|2641
1623944360000|2021-06-17 15:39:20|10718|10717|10716|10715|10718|10717|10715|10714|3932
1623944370000|2021-06-17 15:39:30|10717|10716|10717|10716|10719|10718|10717|10715|7661
1623944380000|2021-06-17 15:39:40|10718||10717||10718||10717||1754
1623944390000|2021-06-17 15:39:50|10716|10715|10721|10720|10721|10720|10716|10715|4252
1623944400000|2021-06-17 15:40:00|10720|10719|10718|10717|10722|10720|10718|10717|4723
1623944410000|2021-06-17 15:40:10|10719|10718|10718|10716|10719|10718|10715|10714|3442
1623944420000|2021-06-17 15:40:20|10717|10717|10710|10708|10717|10717|10710|10708|3284
1623944430000|2021-06-17 15:40:30|10709|10707|10710|10709|10710|10709|10708|10707|1800
1623944440000|2021-06-17 15:40:40|10709|10708|10704|10702|10709|10708|10703|10701|3224
1623944450000|2021-06-17 15:40:50|10703|10701|10702|10701|10704|10702|10702|10701|1916
1623944460000|2021-06-17 15:41:00|10701|10700|10700|10698|10701|10700|10698|10697|27001
1623944470000|2021-06-17 15:41:10|10699|10699|10703|10701|10703|10702|10699|10698|4704
1623944480000|2021-06-17 15:41:20|10704|10702|10706|10704|10706|10705|10704|10702|979
1623944490000|2021-06-17 15:41:30|10707|10705|10710|10708|10710|10709|10707|10705|2644
1623944500000|2021-06-17 15:41:40|10709|10709|10711|10710|10711|10710|10709|10708|7098
1623944510000|2021-06-17 15:41:50|10710|10709|10708|10706|10711|10710|10707|10706|11852
1623944520000|2021-06-17 15:42:00|10707|10707|10705|10703|10708|10707|10703|10702|3355
1623944530000|2021-06-17 15:42:10|10703|10702|10705|10704|10705|10704|10700|10699|7220
1623944540000|2021-06-17 15:42:20|10706|10705|10702|10700|10706|10705|10701|10700|1000
1623944550000|2021-06-17 15:42:30|10703|10701|10701|10700|10704|10702|10701|10700|2067
1623944560000|2021-06-17 15:42:40|10702|10701|10701|10700|10704|10702|10701|10700|1549
1623944570000|2021-06-17 15:42:50|10702|10699|10702|10701|10703|10701|10700|10698|2273
1623944580000|2021-06-17 15:43:00|10703|10700|10699|10698|10703|10701|10698|10697|2500
1623944590000|2021-06-17 15:43:10|10700|10699|10701|10700|10702|10700|10699|10698|3800
1623944600000|2021-06-17 15:43:20|10700|10699|10697|10696|10700|10699|10696|10695|2600
1623944610000|2021-06-17 15:43:30|10698|10697|10697|10696|10700|10699|10696|10695|8843
1623944620000|2021-06-17 15:43:40|10698|10697|10697|10695|10698|10697|10696|10695|4744
1623944630000|2021-06-17 15:43:50|10698|10696|10698|10697|10699|10698|10696|10695|1508
1623944640000|2021-06-17 15:44:00|10697|10696|10696|10694|10697|10696|10693|10691|9181
1623944650000|2021-06-17 15:44:10|10695|10693|10691|10690|10696|10695|10688|10687|17952
1623944660000|2021-06-17 15:44:20|10692|10691|10695|10694|10696|10695|10692|10691|4301
1623944670000|2021-06-17 15:44:30|10694|10693|10695|10693|10696|10694|10692|10691|7235
1623944680000|2021-06-17 15:44:40|10694|10692|10699|10698|10699|10698|10692|10691|2500
1623944690000|2021-06-17 15:44:50|10698|10697|10702|10701|10705|10703|10698|10697|1100
1623944700000|2021-06-17 15:45:00|10703|10702|10699|10698|10704|10703|10698|10697|8200
1623944710000|2021-06-17 15:45:10|10700|10699|10704|10703|10704|10703|10699|10699|1435
1623944720000|2021-06-17 15:45:20|10705|10704|10709|10707|10711|10709|10704|10703|5317
1623944730000|2021-06-17 15:45:30|10708|10708|10702|10701|10708|10708|10701|10700|2800
1623944740000|2021-06-17 15:45:40|10703|10702|10705|10704|10705|10704|10701|10700|1598
1623944750000|2021-06-17 15:45:50|10706|10705|10706|10704|10709|10708|10705|10703|570
1623944760000|2021-06-17 15:46:00|10705|10705|10705|10704|10706|10705|10705|10704|666
1623944770000|2021-06-17 15:46:10|10706|10705|10706|10704|10708|10707|10705|10704|3200
1623944780000|2021-06-17 15:46:20|10705|10705|10706|10705|10707|10705|10704|10703|1706
1623944790000|2021-06-17 15:46:30|10707|10706|10711|10710|10712|10710|10706|10705|1100
1623944800000|2021-06-17 15:46:40|10710|10709|10706|10704|10711|10710|10706|10704|7204
1623944810000|2021-06-17 15:46:50|10705|10703|10706|10705|10707|10705|10704|10703|2202
1623944820000|2021-06-17 15:47:00|10707|10706|10706|10705|10707|10706|10706|10705|1791
1623944830000|2021-06-17 15:47:10|10707|10706|10705|10703|10708|10706|10704|10703|869
1623944840000|2021-06-17 15:47:20|10704|10702|10707|10706|10707|10706|10703|10702|600
1623944850000|2021-06-17 15:47:30|10706|10705|10706|10705|10707|10706|10706|10705|200
1623944860000|2021-06-17 15:47:40|10707|10706|10710|10708|10710|10709|10707|10706|238
1623944870000|2021-06-17 15:47:50|10709|10707|10706|10704|10709|10707|10704|10703|4482
1623944880000|2021-06-17 15:48:00|10705|10703|10702|10701|10705|10704|10701|10700|3149
1623944890000|2021-06-17 15:48:10|10701|10700|10698|10697|10701|10700|10698|10697|5621
1623944900000|2021-06-17 15:48:20|10699|10698|10699|10698|10701|10700|10699|10697|2495
1623944910000|2021-06-17 15:48:30|10698|10697|10696|10695|10698|10697|10696|10695|4065
1623944920000|2021-06-17 15:48:40|10695|10694|10693|10692|10695|10695|10693|10692|1601
1623944930000|2021-06-17 15:48:50|10694|10693|10693|10691|10694|10693|10692|10691|2578
1623944940000|2021-06-17 15:49:00|10694|10692|10699|10698|10700|10699|10694|10692|5911
1623944950000|2021-06-17 15:49:10|10700|10699|10699|10698|10701|10700|10699|10698|1155
1623944960000|2021-06-17 15:49:20|10698|10697|10700|10698|10702|10700|10697|10695|4800
1623944970000|2021-06-17 15:49:30|10699|10699|10699|10697|10701|10699|10698|10696|1401
1623944980000|2021-06-17 15:49:40|10698|10696|10695|10694|10699|10696|10694|10693|1102
1623944990000|2021-06-17 15:49:50|10696|10693|10693|10692|10696|10693|10693|10692|1794
1623945000000|2021-06-17 15:50:00|10692|10691|10691|10690|10693|10692|10691|10690|4043
1623945010000|2021-06-17 15:50:10|10690|10689|10690|10689|10691|10690|10690|10689|5572
1623945020000|2021-06-17 15:50:20|10691|10690|10689|10688|10691|10690|10688|10687|3513
1623945030000|2021-06-17 15:50:30|10690|10689|10689|10687|10691|10690|10687|10686|6959
1623945040000|2021-06-17 15:50:40|10690|10688|10687|10686|10690|10689|10687|10686|2000
1623945050000|2021-06-17 15:50:50|10686|10685|10687|10686|10687|10686|10682|10681|12115
1623945060000|2021-06-17 15:51:00|10686|10685|10687|10686|10687|10686|10684|10683|4400
1623945070000|2021-06-17 15:51:10|10686|10685|10686|10684|10687|10685|10684|10683|1200
1623945080000|2021-06-17 15:51:20|10685|10683|10682|10681|10686|10684|10682|10681|7095
1623945090000|2021-06-17 15:51:30|10681|10680|10676|10675|10681|10680|10676|10675|4398
1623945100000|2021-06-17 15:51:40|10677|10676|10663|10662|10677|10676|10662|10661|13300
1623945110000|2021-06-17 15:51:50|10662|10661|10664|10662|10668|10667|10661|10659|13897
1623945120000|2021-06-17 15:52:00|10663|10663|10662|10660|10667|10665|10660|10659|11038
1623945130000|2021-06-17 15:52:10|10663|10661|10660|10658|10665|10664|10657|10655|9413
1623945140000|2021-06-17 15:52:20|10659|10657|10657|10655|10659|10657|10656|10655|6340
1623945150000|2021-06-17 15:52:30|10658|10656|10661|10660|10661|10660|10657|10656|2911
1623945160000|2021-06-17 15:52:40|10662|10659|10660|10659|10662|10660|10656|10655|3446
1623945170000|2021-06-17 15:52:50|10659|10658|10658|10657|10660|10658|10656|10655|2566
1623945180000|2021-06-17 15:53:00|10657|10656|10665|10663|10670|10669|10657|10656|2576
1623945190000|2021-06-17 15:53:10|10664|10664|10670|10669|10670|10669|10660|10658|3650
1623945200000|2021-06-17 15:53:20|10669|10668|10664|10663|10669|10668|10661|10660|10800
1623945210000|2021-06-17 15:53:30|10665|10664|10664|10663|10666|10664|10664|10663|1047
1623945220000|2021-06-17 15:53:40|10663|10662|10658|10656|10663|10663|10658|10656|7663
1623945230000|2021-06-17 15:53:50|10659|10657|10656|10655|10660|10659|10655|10654|4400
1623945240000|2021-06-17 15:54:00|10655|10654|10655|10653|10659|10657|10653|10651|4001
1623945250000|2021-06-17 15:54:10|10654|10654|10658|10656|10659|10658|10654|10654|3134
1623945260000|2021-06-17 15:54:20|10659|10658|10655|10653|10661|10660|10653|10651|5093
1623945270000|2021-06-17 15:54:30|10654|10654|10650|10649|10658|10656|10647|10644|16879
1623945280000|2021-06-17 15:54:40|10648|10646|10648|10646|10649|10648|10644|10643|4451
1623945290000|2021-06-17 15:54:50|10647|10645|10648|10646|10649|10647|10643|10642|7194
1623945300000|2021-06-17 15:55:00|10649|10647|10653|10650|10655|10654|10649|10647|8695
1623945310000|2021-06-17 15:55:10|10652|10651|10659|10657|10660|10657|10652|10650|2206
1623945320000|2021-06-17 15:55:20|10661|10660|10660|10658|10663|10661|10658|10657|3057
1623945330000|2021-06-17 15:55:30|10661|10659|10657|10655|10662|10660|10654|10653|4527
1623945340000|2021-06-17 15:55:40|10656|10654|10657|10655|10657|10656|10653|10652|1156
1623945350000|2021-06-17 15:55:50|10658|10656|10649|10647|10660|10658|10648|10647|4013
1623945360000|2021-06-17 15:56:00|10648|10646|10650|10648|10653|10651|10646|10644|8024
1623945370000|2021-06-17 15:56:10|10649|10649|10644|10643|10650|10649|10643|10642|8919
1623945380000|2021-06-17 15:56:20|10643|10642|10641|10640|10643|10643|10640|10639|5231
1623945390000|2021-06-17 15:56:30|10640|10639|10640|10639|10641|10640|10639|10638|4318
1623945400000|2021-06-17 15:56:40|10641|10640|10638|10637|10643|10642|10636|10634|6665
1623945410000|2021-06-17 15:56:50|10639|10638|10640|10639|10641|10640|10635|10634|4831
1623945420000|2021-06-17 15:57:00|10641|10640|10639|10637|10644|10642|10639|10637|1913
1623945430000|2021-06-17 15:57:10|10638|10636|10636|10634|10638|10637|10634|10633|1162
1623945440000|2021-06-17 15:57:20|10637|10635|10644|10643|10646|10645|10637|10635|3240
1623945450000|2021-06-17 15:57:30|10645|10644|10647|10645|10647|10646|10644|10643|4719
1623945460000|2021-06-17 15:57:40|10648|10646|10643|10641|10651|10650|10643|10641|13695
1623945470000|2021-06-17 15:57:50|10642|10640|10635|10633|10642|10640|10633|10632|6700
1623945480000|2021-06-17 15:58:00|10634|10632|10645|10643|10645|10643|10633|10632|3814
1623945490000|2021-06-17 15:58:10|10644|10642|10641|10639|10645|10643|10640|10639|2685
1623945500000|2021-06-17 15:58:20|10640|10638|10634|10632|10640|10638|10632|10631|3374
1623945510000|2021-06-17 15:58:30|10635|10633|10639|10636|10640|10639|10634|10633|2923
1623945520000|2021-06-17 15:58:40|10638|10637|10638|10637|10642|10640|10635|10634|12898
1623945530000|2021-06-17 15:58:50|10637|10636|10637|10635|10639|10638|10635|10634|3614
1623945540000|2021-06-17 15:59:00|10636|10634|10636|10634|10640|10639|10634|10632|4468
1623945550000|2021-06-17 15:59:10|10637|10635|10635|10634|10638|10636|10633|10632|2846
1623945560000|2021-06-17 15:59:20|10636|10633|10636|10635|10636|10635|10634|10633|4195
1623945570000|2021-06-17 15:59:30|10635|10634|10636|10634|10636|10635|10631|10630|3765
1623945580000|2021-06-17 15:59:40|10635|10635|10637|10635|10637|10636|10634|10633|3158
1623945590000|2021-06-17 15:59:50|10636|10634|10637|10635|10639|10638|10633|10632|3125
1623945600000|2021-06-17 16:00:00|10636|10636|10637|10635|10640|10638|10633|10632|3423
1623945610000|2021-06-17 16:00:10|10638|10636|10642|10640|10643|10641|10637|10635|2567
1623945620000|2021-06-17 16:00:20|10643|10641|10641|10639|10644|10643|10639|10638|4990
1623945630000|2021-06-17 16:00:30|10640|10638|10639|10637|10641|10639|10637|10636|5026
1623945640000|2021-06-17 16:00:40|10640|10638|10638|10637|10643|10642|10638|10637|2388
1623945650000|2021-06-17 16:00:50|10639|10638|10638|10636|10642|10641|10637|10635|3112
1623945660000|2021-06-17 16:01:00|10637|10635|10647|10645|10648|10646|10636|10635|7458
1623945670000|2021-06-17 16:01:10|10646|10644|10646|10644|10646|10645|10643|10642|1200
1623945680000|2021-06-17 16:01:20|10645|10643|10645|10644|10646|10645|10640|10639|4456
1623945690000|2021-06-17 16:01:30|10646|10645|10643|10641|10647|10646|10642|10640|2400
1623945700000|2021-06-17 16:01:40|10642|10642|10642|10640|10643|10642|10638|10637|4669
1623945710000|2021-06-17 16:01:50|10643|10641|10644|10642|10647|10646|10642|10641|5534
1623945720000|2021-06-17 16:02:00|10645|10643|10642|10640|10646|10645|10640|10639|5295
1623945730000|2021-06-17 16:02:10|10641|10639|10639|10637|10642|10641|10638|10637|6315
1623945740000|2021-06-17 16:02:20|10638|10636|10639|10638|10641|10640|10636|10635|8803
1623945750000|2021-06-17 16:02:30|10640|10639|10640|10639|10641|10640|10636|10635|5265
1623945760000|2021-06-17 16:02:40|10641|10640|10642|10640|10642|10641|10641|10639|700
1623945770000|2021-06-17 16:02:50|10643|10641|10647|10645|10648|10646|10643|10641|1208
1623945780000|2021-06-17 16:03:00|10646|10644|10646|10645|10649|10647|10643|10641|5468
1623945790000|2021-06-17 16:03:10|10647|10644|10649|10647|10649|10648|10643|10641|2200
1623945800000|2021-06-17 16:03:20|10650|10648|10649|10647|10653|10651|10648|10646|2257
1623945810000|2021-06-17 16:03:30|10647|10646|10654|10653|10654|10653|10646|10644|15116
1623945820000|2021-06-17 16:03:40|10653|10652|10647|10646|10653|10652|10647|10646|4695
1623945830000|2021-06-17 16:03:50|10648|10645|10645|10643|10648|10645|10644|10643|1451
1623945840000|2021-06-17 16:04:00|10644|10642|10643|10641|10644|10643|10642|10641|3751
1623945850000|2021-06-17 16:04:10|10644|10642|10646|10644|10647|10646|10643|10642|9231
1623945860000|2021-06-17 16:04:20|10645|10645|10642|10640|10647|10645|10641|10640|2400
1623945870000|2021-06-17 16:04:30|10641|10639|10639|10638|10643|10642|10638|10637|4157
1623945880000|2021-06-17 16:04:40|10640|10639|10638|10636|10640|10639|10637|10636|1810
1623945890000|2021-06-17 16:04:50|10639|10637|10637|10635|10639|10638|10635|10634|11060
1623945900000|2021-06-17 16:05:00|10636|10634|10634|10632|10637|10634|10633|10632|1818
1623945910000|2021-06-17 16:05:10|10635|10633|10636|10634|10637|10636|10633|10632|2547
1623945920000|2021-06-17 16:05:20|10635|10633|10637|10636|10638|10637|10634|10633|2045
1623945930000|2021-06-17 16:05:30|10638|10637|10635|10633|10638|10637|10633|10632|7115
1623945940000|2021-06-17 16:05:40|10634|10632|10633|10631|10635|10633|10631|10630|2650
1623945950000|2021-06-17 16:05:50|10634|10632|10633|10631|10634|10632|10632|10630|300
1623945960000|2021-06-17 16:06:00|10634|10632|10632|10631|10636|10635|10632|10631|3600
1623945970000|2021-06-17 16:06:10|10631|10630|10630|10628|10633|10631|10629|10628|4433
1623945980000|2021-06-17 16:06:20|10631|10629|10634|10633|10634|10633|10630|10629|1400
1623945990000|2021-06-17 16:06:30|10635|10634|10635|10633|10635|10634|10632|10631|2842
1623946000000|2021-06-17 16:06:40|10636|10634|10631|10629|10636|10635|10630|10629|3894
1623946010000|2021-06-17 16:06:50|10632|10630|10633|10631|10634|10633|10631|10630|2201
1623946020000|2021-06-17 16:07:00|10632|10632|10636|10635|10636|10635|10632|10630|1150
1623946030000|2021-06-17 16:07:10|10635|10634|10635|10633|10636|10634|10634|10633|1699
1623946040000|2021-06-17 16:07:20|10634|10632|10639|10638|10640|10639|10634|10632|1768
1623946050000|2021-06-17 16:07:30|10637|10636|10635|10633|10638|10636|10634|10632|2220
1623946060000|2021-06-17 16:07:40|10634|10634|10635|10634|10637|10635|10634|10633|2000
1623946070000|2021-06-17 16:07:50|10634|10633|10636|10634|10637|10635|10633|10632|1780
1623946080000|2021-06-17 16:08:00|10637|10635|10632|10630|10637|10635|10632|10630|3156
1623946090000|2021-06-17 16:08:10|10631|10631|10632|10631|10633|10632|10631|10630|4615
1623946100000|2021-06-17 16:08:20|10631|10630|10637|10635|10637|10635|10631|10630|2888
1623946110000|2021-06-17 16:08:30|10638|10636|10639|10637|10640|10638|10636|10635|2659
1623946120000|2021-06-17 16:08:40|10640|10638|10637|10636|10640|10638|10635|10634|1404
1623946130000|2021-06-17 16:08:50|10638|10637|10641|10639|10645|10644|10638|10637|12405
1623946140000|2021-06-17 16:09:00|10640|10638|10642|10640|10643|10642|10639|10638|3300
1623946150000|2021-06-17 16:09:10|10641|10639|10643|10642|10643|10642|10640|10639|400
1623946160000|2021-06-17 16:09:20|10644|10643|10642|10640|10644|10643|10641|10640|700
1623946170000|2021-06-17 16:09:30|10641|10639|10639|10637|10642|10640|10638|10636|3153
1623946180000|2021-06-17 16:09:40|10638|10636|10642|10641|10643|10641|10638|10636|1081
1623946190000|2021-06-17 16:09:50|10641|10640|10638|10636|10642|10641|10638|10636|4647
1623946200000|2021-06-17 16:10:00|10639|10637|10636|10635|10640|10638|10636|10635|4200
1623946210000|2021-06-17 16:10:10|10635|10634|10638|10637|10638|10637|10633|10632|3841
1623946220000|2021-06-17 16:10:20|10637|10636|10633|10632|10639|10638|10633|10631|1100
1623946230000|2021-06-17 16:10:30|10632|10631|10631|10629|10632|10631|10630|10629|2633
1623946240000|2021-06-17 16:10:40|10632|10630|10635|10633|10637|10635|10632|10630|6366
1623946250000|2021-06-17 16:10:50|10634|10632|10633|10631|10634|10632|10630|10629|703
1623946260000|2021-06-17 16:11:00|10632|10630|10632|10631|10633|10632|10630|10629|4100
1623946270000|2021-06-17 16:11:10|10631|10630|10632|10631|10634|10633|10630|10629|2054
1623946280000|2021-06-17 16:11:20|10633|10632|10632|10630|10633|10632|10630|10629|3006
1623946290000|2021-06-17 16:11:30|10631|10631|10629|10628|10633|10631|10629|10628|1362
1623946300000|2021-06-17 16:11:40|10630|10629|10629|10627|10630|10629|10628|10627|2500
1623946310000|2021-06-17 16:11:50|10630|10629|10626|10625|10630|10629|10626|10625|2780
1623946320000|2021-06-17 16:12:00|10625|10624|10630|10628|10630|10629|10623|10621|5581
1623946330000|2021-06-17 16:12:10|10631|10629|10631|10629|10631|10630|10629|10628|5073
1623946340000|2021-06-17 16:12:20|10630|10628|10627|10626|10630|10628|10627|10626|9910
1623946350000|2021-06-17 16:12:30|10628|10625|10624|10623|10628|10625|10624|10623|1680
1623946360000|2021-06-17 16:12:40|10622|10621|10623|10622|10624|10623|10621|10620|4447
1623946370000|2021-06-17 16:12:50|10624|10621|10623|10622|10624|10622|10620|10619|7620
1623946380000|2021-06-17 16:13:00|10624|10623|10625|10623|10625|10624|10622|10621|3073
1623946390000|2021-06-17 16:13:10|10624|10622|10625|10623|10625|10624|10623|10621|2477
1623946400000|2021-06-17 16:13:20|10624|10624|10619|10617|10624|10624|10618|10617|10167
1623946410000|2021-06-17 16:13:30|10620|10618|10620|10618|10621|10620|10617|10616|4048
1623946420000|2021-06-17 16:13:40|10621|10619|10623|10621|10625|10624|10621|10619|5500
1623946430000|2021-06-17 16:13:50|10622|10620|10621|10620|10623|10621|10618|10617|2305
1623946440000|2021-06-17 16:14:00|10622|10619|10620|10618|10622|10621|10618|10617|3900
1623946450000|2021-06-17 16:14:10|10619|10617|10618|10616|10619|10618|10614|10613|6430
1623946460000|2021-06-17 16:14:20|10617|10615|10614|10613|10618|10616|10613|10612|2600
1623946470000|2021-06-17 16:14:30|10613|10612|10608|10606|10614|10613|10608|10606|8729
1623946480000|2021-06-17 16:14:40|10609|10607|10607|10605|10609|10608|10605|10603|6778
1623946490000|2021-06-17 16:14:50|10608|10606|10608|10606|10608|10607|10607|10606|1305
1623946500000|2021-06-17 16:15:00|10607|10605|10606|10605|10607|10605|10604|10603|2511
1623946510000|2021-06-17 16:15:10|10605|10604|10608|10607|10610|10609|10605|10604|4773
1623946520000|2021-06-17 16:15:20|10607|10606|10605|10603|10607|10606|10603|10602|3463
1623946530000|2021-06-17 16:15:30|10604|10602|10604|10603|10607|10606|10602|10601|8975
1623946540000|2021-06-17 16:15:40|10603|10602|10602|10601|10604|10602|10599|10597|23987
1623946550000|2021-06-17 16:15:50|10601|10600|10601|10599|10605|10604|10600|10599|7678
1623946560000|2021-06-17 16:16:00|10602|10600|10599|10597|10603|10602|10599|10597|1300
1623946570000|2021-06-17 16:16:10|10598|10598|10600|10599|10601|10599|10597|10596|2394
1623946580000|2021-06-17 16:16:20|10601|10600|10602|10601|10602|10601|10600|10599|1300
1623946590000|2021-06-17 16:16:30|10603|10602|10602|10601|10605|10604|10602|10601|9312
1623946600000|2021-06-17 16:16:40|10603|10600|10598|10597|10603|10602|10598|10596|3822
1623946610000|2021-06-17 16:16:50|10599|10598|10595|10594|10599|10598|10595|10594|6192
1623946620000|2021-06-17 16:17:00|10596|10595|10595|10594|10598|10596|10594|10593|1408
1623946630000|2021-06-17 16:17:10|10596|10595|10594|10592|10600|10599|10593|10592|5378
1623946640000|2021-06-17 16:17:20|10595|10593|10596|10594|10598|10596|10594|10593|6594
1623946650000|2021-06-17 16:17:30|10597|10595|10595|10593|10597|10595|10592|10590|1311
1623946660000|2021-06-17 16:17:40|10596|10594|10592|10591|10597|10595|10591|10589|1600
1623946670000|2021-06-17 16:17:50|10591|10590|10591|10590|10593|10592|10590|10589|3203
1623946680000|2021-06-17 16:18:00|10592|10591|10596|10595|10596|10595|10590|10589|3162
1623946690000|2021-06-17 16:18:10|10595|10594|10592|10591|10595|10594|10590|10589|3001
1623946700000|2021-06-17 16:18:20|10591|10590|10589|10588|10592|10590|10588|10587|1840
1623946710000|2021-06-17 16:18:30|10588|10587|10584|10583|10588|10587|10584|10582|2673
1623946720000|2021-06-17 16:18:40|10585|10582|10584|10582|10586|10585|10583|10582|3700
1623946730000|2021-06-17 16:18:50|10585|10583|10586|10584|10590|10588|10585|10583|3300
1623946740000|2021-06-17 16:19:00|10585|10585|10586|10584|10587|10586|10585|10584|3182
1623946750000|2021-06-17 16:19:10|10587|10585|10584|10583|10587|10586|10582|10581|4700
1623946760000|2021-06-17 16:19:20|10583|10582|10583|10581|10584|10583|10582|10581|1036
1623946770000|2021-06-17 16:19:30|10584|10583|10584|10582|10586|10585|10581|10580|3780
1623946780000|2021-06-17 16:19:40|10585|10583|10582|10581|10585|10583|10582|10581|2881
1623946790000|2021-06-17 16:19:50|10581|10580|10579|10578|10582|10581|10579|10578|3281
1623946800000|2021-06-17 16:20:00|10578|10577|10580|10578|10583|10582|10577|10576|4683
1623946810000|2021-06-17 16:20:10|10579|10577|10578|10577|10580|10578|10576|10575|4618
1623946820000|2021-06-17 16:20:20|10577|10576|10575|10573|10577|10577|10574|10573|1226
1623946830000|2021-06-17 16:20:30|10576|10574|10575|10574|10577|10576|10574|10573|1934
1623946840000|2021-06-17 16:20:40|10574|10573|10571|10569|10576|10575|10571|10569|4544
1623946850000|2021-06-17 16:20:50|10572|10570|10568|10567|10574|10573|10568|10567|6224
1623946860000|2021-06-17 16:21:00|10567|10566|10570|10568|10572|10570|10567|10566|2969
1623946870000|2021-06-17 16:21:10|10571|10569|10565|10564|10573|10572|10564|10562|2246
1623946880000|2021-06-17 16:21:20|10564|10563|10569|10568|10570|10569|10564|10563|1600
1623946890000|2021-06-17 16:21:30|10570|10569|10569|10567|10574|10573|10568|10567|3044
1623946900000|2021-06-17 16:21:40|10570|10568|10572|10570|10574|10573|10569|10568|3925
1623946910000|2021-06-17 16:21:50|10571|10571|10570|10569|10573|10572|10570|10569|1900
1623946920000|2021-06-17 16:22:00|10569|10568|10574|10573|10575|10573|10566|10565|3843
1623946930000|2021-06-17 16:22:10|10575|10574|10575|10573|10577|10576|10573|10572|4300
1623946940000|2021-06-17 16:22:20|10574|10574|10575|10574|10577|10576|10574|10573|1484
1623946950000|2021-06-17 16:22:30|10576|10573|10579|10577|10580|10578|10575|10573|2785
1623946960000|2021-06-17 16:22:40|10580|10578|10586|10584|10586|10585|10579|10577|6057
1623946970000|2021-06-17 16:22:50|10587|10585|10587|10585|10589|10588|10583|10582|11836
1623946980000|2021-06-17 16:23:00|10586|10586|10590|10589|10590|10589|10585|10584|4700
1623946990000|2021-06-17 16:23:10|10591|10588|10591|10589|10591|10590|10588|10587|2051
1623947000000|2021-06-17 16:23:20|10590|10590|10586|10585|10590|10590|10585|10584|1200
1623947010000|2021-06-17 16:23:30|10582|10581|10585|10584|10585|10584|10581|10580|6058
1623947020000|2021-06-17 16:23:40|10586|10585|10583|10582|10588|10587|10583|10581|3939
1623947030000|2021-06-17 16:23:50|10582|10581|10586|10584|10589|10587|10582|10581|4868
1623947040000|2021-06-17 16:24:00|10587|10585|10585|10583|10587|10585|10583|10582|3825
1623947050000|2021-06-17 16:24:10|10584|10584|10583|10582|10585|10584|10581|10579|5783
1623947060000|2021-06-17 16:24:20|10582|10581|10581|10579|10583|10581|10580|10579|1700
1623947070000|2021-06-17 16:24:30|10580|10578|10576|10575|10580|10578|10575|10574|2897
1623947080000|2021-06-17 16:24:40|10577|10574|10577|10575|10578|10577|10576|10574|1975
1623947090000|2021-06-17 16:24:50|10578|10576|10579|10577|10579|10578|10577|10576|1192
1623947100000|2021-06-17 16:25:00|10578|10576|10578|10576|10580|10579|10576|10575|5934
1623947110000|2021-06-17 16:25:10|10577|10577|10582|10581|10582|10581|10575|10574|11081
1623947120000|2021-06-17 16:25:20|10581|10580|10584|10583|10584|10583|10580|10578|4536
1623947130000|2021-06-17 16:25:30|10585|10584|10587|10586|10592|10590|10584|10583|6300
1623947140000|2021-06-17 16:25:40|10586|10585|10585|10584|10586|10586|10583|10582|4792
1623947150000|2021-06-17 16:25:50|10584|10583|10582|10580|10585|10584|10581|10580|2704
1623947160000|2021-06-17 16:26:00|10581|10579|10578|10576|10581|10580|10577|10576|5348
1623947170000|2021-06-17 16:26:10|10579|10577|10577|10576|10580|10579|10576|10575|3002
1623947180000|2021-06-17 16:26:20|10576|10575|10575|10573|10576|10575|10572|10570|7351
1623947190000|2021-06-17 16:26:30|10574|10574|10569|10568|10576|10575|10569|10567|3400
1623947200000|2021-06-17 16:26:40|10570|10569|10570|10568|10571|10570|10569|10568|100
1623947210000|2021-06-17 16:26:50|10569|10567|10568|10566|10571|10570|10567|10566|1600
1623947220000|2021-06-17 16:27:00|10569|10567|10578|10577|10580|10579|10568|10566|5001
1623947230000|2021-06-17 16:27:10|10579|10578|10584|10582|10585|10584|10579|10578|2600
1623947240000|2021-06-17 16:27:20|10583|10581|10585|10583|10585|10584|10582|10581|723
1623947250000|2021-06-17 16:27:30|10586|10584|10588|10587|10588|10587|10586|10584|10849
1623947260000|2021-06-17 16:27:40|10587|10586|10586|10585|10588|10587|10586|10585|4052
1623947270000|2021-06-17 16:27:50|10587|10586|10581|10579|10587|10586|10580|10578|5959
1623947280000|2021-06-17 16:28:00|10580|10580|10579|10577|10583|10582|10578|10577|2853
1623947290000|2021-06-17 16:28:10|10580|10578|10582|10580|10583|10582|10580|10578|6800
1623947300000|2021-06-17 16:28:20|10581|10579|10583|10581|10583|10582|10580|10579|1994
1623947310000|2021-06-17 16:28:30|10582|10580|10583|10582|10584|10582|10579|10577|700
1623947320000|2021-06-17 16:28:40|10584|10583|10582|10580|10585|10583|10579|10578|3508
1623947330000|2021-06-17 16:28:50|10581|10581|10582|10581|10583|10582|10581|10579|300
1623947340000|2021-06-17 16:29:00|10581|10580|10581|10579|10582|10581|10580|10579|1525
1623947350000|2021-06-17 16:29:10|10580|10578|10582|10581|10582|10581|10579|10577|2220
1623947360000|2021-06-17 16:29:20|10583|10580|10582|10580|10586|10585|10581|10580|900
1623947370000|2021-06-17 16:29:30|10581|10579|10579|10578|10581|10579|10579|10577|1208
1623947380000|2021-06-17 16:29:40|10578|10577|10576|10575|10579|10578|10575|10574|5505
1623947390000|2021-06-17 16:29:50|10575|10574|10574|10573|10578|10576|10574|10573|4602
1623947400000|2021-06-17 16:30:00|10575|10574|10575|10573|10575|10574|10570|10569|5164
1623947410000|2021-06-17 16:30:10|10574|10572|10568|10566|10575|10572|10567|10565|7455
1623947420000|2021-06-17 16:30:20|10570|10568|10566|10564|10570|10569|10565|10564|4139
1623947430000|2021-06-17 16:30:30|10565|10565|10568|10566|10568|10567|10565|10564|300
1623947440000|2021-06-17 16:30:40|10567|10567|10580|10579|10581|10580|10567|10566|9407
1623947450000|2021-06-17 16:30:50|10579|10578|10573|10572|10580|10578|10572|10571|4100
1623947460000|2021-06-17 16:31:00|10574|10573|10576|10574|10578|10577|10574|10573|2489
1623947470000|2021-06-17 16:31:10|10577|10575|10575|10574|10580|10579|10575|10574|2461
1623947480000|2021-06-17 16:31:20|10576|10573|10572|10570|10576|10573|10570|10568|2802
1623947490000|2021-06-17 16:31:30|10573|10571|10574|10573|10576|10575|10572|10570|1505
1623947500000|2021-06-17 16:31:40|10573|10572|10573|10572|10575|10574|10572|10569|4151
1623947510000|2021-06-17 16:31:50|10574|10573|10579|10577|10580|10579|10573|10572|2680
1623947520000|2021-06-17 16:32:00|10580|10578|10580|10579|10584|10582|10578|10576|2444
1623947530000|2021-06-17 16:32:10|10579|10578|10582|10580|10583|10581|10577|10575|2813
1623947540000|2021-06-17 16:32:20|10581|10581|10582|10580|10588|10587|10581|10579|2900
1623947550000|2021-06-17 16:32:30|10581|10581|10579|10578|10582|10581|10578|10576|1901
1623947560000|2021-06-17 16:32:40|10578|10577|10576|10574|10578|10577|10573|10572|3228
1623947570000|2021-06-17 16:32:50|10577|10575|10574|10572|10579|10577|10573|10572|2149
1623947580000|2021-06-17 16:33:00|10573|10571|10577|10575|10577|10576|10570|10569|7079
1623947590000|2021-06-17 16:33:10|10578|10576|10578|10577|10580|10578|10578|10576|2300
1623947600000|2021-06-17 16:33:20|10577|10576|10575|10574|10578|10577|10575|10574|1109
1623947610000|2021-06-17 16:33:30|10576|10575|10575|10574|10577|10575|10573|10572|800
1623947620000|2021-06-17 16:33:40|10576|10575|10578|10576|10578|10577|10576|10575|1055
1623947630000|2021-06-17 16:33:50|10577|10577|10578|10577|10578|10577|10575|10573|1922
1623947640000|2021-06-17 16:34:00|10577|10576|10582|10580|10582|10580|10577|10575|1217
1623947650000|2021-06-17 16:34:10|10581|10581|10577|10575|10582|10581|10576|10575|800
1623947660000|2021-06-17 16:34:20|10578|10576|10580|10578|10582|10580|10578|10576|1865
1623947670000|2021-06-17 16:34:30|10578|10577|10575|10574|10579|10578|10575|10574|1354
1623947680000|2021-06-17 16:34:40|10576|10575|10576|10575|10577|10576|10576|10575|1200
1623947690000|2021-06-17 16:34:50|10575|10576|10574|10573|10577|10576|10574|10573|3334
1623947700000|2021-06-17 16:35:00|10573|10572|10567|10566|10573|10572|10566|10565|4352
1623947710000|2021-06-17 16:35:10|10568|10567|10571|10569|10573|10571|10568|10567|2211
1623947720000|2021-06-17 16:35:20|10572|10570|10578|10576|10579|10576|10571|10570|5665
1623947730000|2021-06-17 16:35:30|10579|10577|10580|10578|10580|10579|10579|10577|3120
1623947740000|2021-06-17 16:35:40|10579|10579|10582|10580|10584|10582|10579|10578|1416
1623947750000|2021-06-17 16:35:50|10581|10579|10579|10578|10582|10579|10579|10578|746
1623947760000|2021-06-17 16:36:00|10578|10577|10580|10578|10580|10578|10577|10576|4236
1623947770000|2021-06-17 16:36:10|10581|10579|10586|10584|10586|10584|10579|10578|2698
1623947780000|2021-06-17 16:36:20|10585|10585|10588|10586|10590|10589|10585|10584|4830
1623947790000|2021-06-17 16:36:30|10589|10587|10594|10592|10595|10594|10588|10587|7468
1623947800000|2021-06-17 16:36:40|10595|10593|10596|10594|10596|10595|10594|10592|7828
1623947810000|2021-06-17 16:36:50|10595|10595|10598|10595|10601|10600|10594|10595|7300
1623947820000|2021-06-17 16:37:00|10597|10594|10596|10594|10597|10595|10592|10591|11570
1623947830000|2021-06-17 16:37:10|10595|10595|10598|10597|10598|10597|10594|10593|3550
1623947840000|2021-06-17 16:37:20|10597|10596|10599|10598|10600|10599|10595|10593|4722
1623947850000|2021-06-17 16:37:30|10598|10597|10600|10599|10600|10599|10598|10596|2450
1623947860000|2021-06-17 16:37:40|10599|10598|10598|10596|10599|10598|10596|10595|1800
1623947870000|2021-06-17 16:37:50|10599|10597|10599|10598|10599|10598|10598|10597|300
1623947880000|2021-06-17 16:38:00|10598|10597|10597|10596|10598|10597|10596|10595|1858
1623947890000|2021-06-17 16:38:10|10598|10597|10600|10598|10600|10599|10598|10597|700
1623947900000|2021-06-17 16:38:20|10599|10599|10601|10599|10601|10600|10599|10598|3215
1623947910000|2021-06-17 16:38:30|10600|10600|10604|10602|10605|10603|10600|10600|2113
1623947920000|2021-06-17 16:38:40|10603|10603|10601|10600|10604|10603|10601|10600|1844
1623947930000|2021-06-17 16:38:50|10600|10599|10598|10597|10601|10600|10598|10597|2000
1623947940000|2021-06-17 16:39:00|10599|10598|10601|10600|10601|10600|10598|10597|4991
1623947950000|2021-06-17 16:39:10|10600|10599|10600|10599|10602|10600|10599|10598|2100
1623947960000|2021-06-17 16:39:20|10599|10598|10599|10598|10602|10601|10598|10597|1400
1623947970000|2021-06-17 16:39:30|10600|10599|10603|10602|10603|10602|10600|10599|400
1623947980000|2021-06-17 16:39:40|10604|10601|10605|10604|10606|10604|10604|10601|100
1623947990000|2021-06-17 16:39:50|10604|10603|10605|10604|10606|10605|10603|10601|1501
1623948000000|2021-06-17 16:40:00|10606|10605|10606|10604|10611|10609|10604|10603|12585
1623948010000|2021-06-17 16:40:10|10607|10605|10608|10606|10608|10607|10606|10605|1510
1623948020000|2021-06-17 16:40:20|10609|10607|10616|10615|10617|10616|10608|10607|12057
1623948030000|2021-06-17 16:40:30|10615|10614|10611|10609|10616|10614|10610|10609|7000
1623948040000|2021-06-17 16:40:40|10610|10610|10611|10609|10611|10610|10610|10609|1216
1623948050000|2021-06-17 16:40:50|10610|10610|10613|10612|10613|10612|10610|10609|1342
1623948060000|2021-06-17 16:41:00|10614|10613|10615|10613|10615|10614|10612|10611|6348
1623948070000|2021-06-17 16:41:10|10614|10614|10614|10612|10619|10617|10613|10612|13196
1623948080000|2021-06-17 16:41:20|10615|10613|10613|10611|10615|10614|10613|10611|1860
1623948090000|2021-06-17 16:41:30|10614|10612|10615|10614|10618|10617|10614|10612|2222
1623948100000|2021-06-17 16:41:40|10616|10613|10615|10614|10616|10614|10614|10613|3060
1623948110000|2021-06-17 16:41:50|10616|10615|10618|10616|10620|10619|10616|10615|2509
1623948120000|2021-06-17 16:42:00|10617|10615|10617|10616|10618|10617|10615|10614|2940
1623948130000|2021-06-17 16:42:10|10618|10615|10616|10615|10618|10616|10616|10615|2700
1623948140000|2021-06-17 16:42:20|10615|10614|10614|10613|10616|10615|10613|10612|3938
1623948150000|2021-06-17 16:42:30|10615|10614|10615|10614|10615|10614|10613|10612|725
1623948160000|2021-06-17 16:42:40|10614|10613|10609|10608|10614|10613|10609|10608|900
1623948170000|2021-06-17 16:42:50|10610|10609|10607|10606|10610|10609|10606|10604|3131
1623948180000|2021-06-17 16:43:00|10606|10605|10602|10600|10606|10605|10601|10600|4512
1623948190000|2021-06-17 16:43:10|10603|10601|10607|10606|10607|10606|10603|10600|1891
1623948200000|2021-06-17 16:43:20|10608|10607|10605|10603|10608|10607|10605|10603|2000
1623948210000|2021-06-17 16:43:30|10604|10604|10608|10607|10608|10607|10604|10602|2000
1623948220000|2021-06-17 16:43:40|10607|10606|10608|10605|10608|10607|10605|10604|500
1623948230000|2021-06-17 16:43:50|10607|10606|10608|10606|10608|10607|10607|10605|534
1623948240000|2021-06-17 16:44:00|10607|10605|10608|10606|10609|10608|10605|10603|1513
1623948250000|2021-06-17 16:44:10|10607|10607|10609|10608|10610|10608|10607|10606|2400
1623948260000|2021-06-17 16:44:20|10608|10607|10609|10607|10609|10607|10607|10605|600
1623948270000|2021-06-17 16:44:30|10608|10608|10612|10611|10613|10612|10608|10608|4304
1623948280000|2021-06-17 16:44:40|10613|10612|10613|10612|10613|10612|10611|10610|2461
1623948290000|2021-06-17 16:44:50|10612|10611|10610|10609|10612|10611|10610|10609|1225
1623948300000|2021-06-17 16:45:00|10609|10608|10613|10611|10614|10612|10609|10608|2000
1623948310000|2021-06-17 16:45:10|10614|10612|10618|10616|10619|10618|10614|10611|3352
1623948320000|2021-06-17 16:45:20|10619|10617|10620|10618|10621|10620|10618|10616|4949
1623948330000|2021-06-17 16:45:30|10619|10617|10621|10620|10622|10620|10618|10617|1377
1623948340000|2021-06-17 16:45:40|10622|10621|10623|10621|10626|10625|10622|10621|5748
1623948350000|2021-06-17 16:45:50|10624|10623|10625|10623|10625|10624|10624|10623|325
1623948360000|2021-06-17 16:46:00|10624|10622|10625|10623|10629|10628|10623|10621|6753
1623948370000|2021-06-17 16:46:10|10624|10624|10625|10624|10628|10626|10624|10623|2700
1623948380000|2021-06-17 16:46:20|10626|10625|10629|10628|10629|10628|10625|10624|1600
1623948390000|2021-06-17 16:46:30|10628|10627|10630|10628|10630|10629|10627|10626|2549
1623948400000|2021-06-17 16:46:40|10629|10629|10630|10629|10632|10631|10628|10627|7807
1623948410000|2021-06-17 16:46:50|10629|10628|10629|10628|10631|10630|10628|10627|2980
1623948420000|2021-06-17 16:47:00|10628|10627|10630|10629|10630|10629|10626|10625|3985
1623948430000|2021-06-17 16:47:10|10631|10630|10632|10630|10633|10632|10629|10628|4640
1623948440000|2021-06-17 16:47:20|10633|10631|10633|10632|10633|10632|10630|10629|6414
1623948450000|2021-06-17 16:47:30|10634|10633|10634|10632|10634|10633|10633|10632|200
1623948460000|2021-06-17 16:47:40|10635|10633|10637|10636|10638|10636|10635|10633|1300
1623948470000|2021-06-17 16:47:50|10636|10635|10638|10637|10638|10637|10635|10634|12359
1623948480000|2021-06-17 16:48:00|10637|10636|10635|10634|10640|10639|10634|10633|7646
1623948490000|2021-06-17 16:48:10|10636|10635|10640|10638|10640|10639|10635|10634|1200
1623948500000|2021-06-17 16:48:20|10641|10639|10642|10641|10643|10641|10640|10638|3186
1623948510000|2021-06-17 16:48:30|10643|10642|10647|10646|10647|10646|10642|10641|5395
1623948520000|2021-06-17 16:48:40|10648|10647|10649|10648|10649|10648|10647|10646|4163
1623948530000|2021-06-17 16:48:50|10650|10649|10655|10653|10655|10654|10650|10649|3631
1623948540000|2021-06-17 16:49:00|10656|10654|10656|10654|10656|10655|10653|10652|3326
1623948550000|2021-06-17 16:49:10|10655|10653|10654|10653|10655|10654|10654|10653|1240
1623948560000|2021-06-17 16:49:20|10655|10654|10655|10654|10655|10654|10654|10653|1716
1623948570000|2021-06-17 16:49:30|10656|10655|10658|10656|10659|10658|10655|10654|2356
1623948580000|2021-06-17 16:49:40|10657|10657|10661|10660|10661|10660|10657|10656|1000
1623948590000|2021-06-17 16:49:50|10660|10659|10659|10658|10661|10660|10658|10657|902
1623948600000|2021-06-17 16:50:00|10660|10659|10652|10651|10660|10659|10652|10651|13357
1623948610000|2021-06-17 16:50:10|10653|10652|10655|10654|10655|10654|10653|10651|2947
1623948620000|2021-06-17 16:50:20|10656|10655|10655|10654|10656|10655|10652|10651|3136
1623948630000|2021-06-17 16:50:30|10654|10653|10657|10656|10657|10656|10654|10652|2720
1623948640000|2021-06-17 16:50:40|10656|10655|10656|10655|10657|10656|10655|10654|1628
1623948650000|2021-06-17 16:50:50|10655|10654|10655|10654|10656|10655|10655|10654|3875
1623948660000|2021-06-17 16:51:00|10656|10655|10662|10660|10662|10660|10655|10654|13154
1623948670000|2021-06-17 16:51:10|10661|10661|10658|10656|10662|10661|10658|10656|3700
1623948680000|2021-06-17 16:51:20|10659|10657|10659|10658|10660|10659|10659|10657|1900
1623948690000|2021-06-17 16:51:30|10660|10659|10657|10656|10660|10659|10657|10656|3622
1623948700000|2021-06-17 16:51:40|10656|10655|10664|10663|10664|10663|10656|10655|11519
1623948710000|2021-06-17 16:51:50|10665|10664|10667|10666|10667|10666|10664|10663|6405
1623948720000|2021-06-17 16:52:00|10668|10667|10672|10670|10672|10670|10667|10666|6857
1623948730000|2021-06-17 16:52:10|10671|10671|10676|10674|10676|10675|10671|10670|9105
1623948740000|2021-06-17 16:52:20|10677|10675|10682|10681|10683|10682|10676|10675|11765
1623948750000|2021-06-17 16:52:30|10681|10680|10683|10681|10683|10682|10680|10679|15466
1623948760000|2021-06-17 16:52:40|10682|10682|10684|10683|10684|10683|10681|10680|2450
1623948770000|2021-06-17 16:52:50|10685|10684|10683|10681|10687|10686|10682|10681|2244
1623948780000|2021-06-17 16:53:00|10684|10682|10683|10682|10684|10683|10681|10680|15040
1623948790000|2021-06-17 16:53:10|10684|10683|10685|10684|10686|10685|10683|10682|4920
1623948800000|2021-06-17 16:53:20|10684|10683|10688|10687|10688|10687|10684|10683|1186
1623948810000|2021-06-17 16:53:30|10689|10688|10694|10692|10694|10693|10689|10687|7088
1623948820000|2021-06-17 16:53:40|10695|10693|10695|10694|10695|10694|10694|10693|3638
1623948830000|2021-06-17 16:53:50|10694|10693|10690|10688|10695|10694|10689|10688|14166
1623948840000|2021-06-17 16:54:00|10689|10689|10688|10686|10689|10689|10687|10686|2350
1623948850000|2021-06-17 16:54:10|10687|10685|10684|10683|10687|10686|10683|10682|4776
1623948860000|2021-06-17 16:54:20|10683|10682|10683|10682|10686|10685|10683|10682|3288
1623948870000|2021-06-17 16:54:30|10682|10681|10687|10686|10687|10686|10681|10680|5396
1623948880000|2021-06-17 16:54:40|10686|10685|10686|10685|10688|10686|10684|10683|3248
1623948890000|2021-06-17 16:54:50|10687|10686|10684|10682|10687|10686|10683|10682|5900
1623948900000|2021-06-17 16:55:00|10685|10683|10678|10676|10686|10685|10676|10674|15817
1623948910000|2021-06-17 16:55:10|10677|10677|10679|10677|10682|10681|10677|10676|4080
1623948920000|2021-06-17 16:55:20|10678|10678|10685|10683|10685|10684|10678|10678|9071
1623948930000|2021-06-17 16:55:30|10686|10684|10686|10684|10688|10687|10684|10683|8849
1623948940000|2021-06-17 16:55:40|10685|10685|10679|10677|10685|10685|10679|10677|6617
1623948950000|2021-06-17 16:55:50|10680|10678|10697|10695|10697|10696|10680|10678|35847
1623948960000|2021-06-17 16:56:00|10696|10694|10691|10690|10698|10696|10689|10688|5585
1623948970000|2021-06-17 16:56:10|10692|10689|10689|10688|10692|10689|10687|10686|4650
1623948980000|2021-06-17 16:56:20|10688|10687|10686|10684|10690|10689|10685|10684|5260
1623948990000|2021-06-17 16:56:30|10685|10683|10687|10686|10687|10686|10684|10682|4407
1623949000000|2021-06-17 16:56:40|10686|10685|10687|10685|10687|10686|10685|10684|1800
1623949010000|2021-06-17 16:56:50|10686|10686|10690|10689|10691|10689|10686|10685|4526
1623949020000|2021-06-17 16:57:00|10689|10688|10678|10676|10690|10689|10677|10675|9069
1623949030000|2021-06-17 16:57:10|10679|10677|10679|10678|10681|10680|10678|10677|10010
1623949040000|2021-06-17 16:57:20|10678|10677|10678|10677|10679|10678|10676|10675|3600
1623949050000|2021-06-17 16:57:30|10679|10678|10678|10676|10680|10678|10676|10675|6225
1623949060000|2021-06-17 16:57:40|10679|10677|10680|10678|10681|10680|10678|10677|12642
1623949070000|2021-06-17 16:57:50|10679|10677|10680|10678|10683|10681|10678|10677|4250
1623949080000|2021-06-17 16:58:00|10681|10679|10678|10676|10682|10681|10677|10676|2203
1623949090000|2021-06-17 16:58:10|10677|10675|10678|10676|10679|10678|10676|10675|8932
1623949100000|2021-06-17 16:58:20|10677|10675|10677|10675|10677|10676|10676|10675|14665
1623949110000|2021-06-17 16:58:30|10676|10674|10679|10678|10681|10679|10675|10674|6452
1623949120000|2021-06-17 16:58:40|10678|10677|10688|10687|10688|10687|10678|10677|12801
1623949130000|2021-06-17 16:58:50|10689|10688|10691|10689|10694|10693|10689|10688|6923
1623949140000|2021-06-17 16:59:00|10690|10688|10692|10691|10693|10692|10689|10687|3657
1623949150000|2021-06-17 16:59:10|10691|10690|10688|10687|10692|10690|10686|10685|6242
1623949160000|2021-06-17 16:59:20|10689|10688|10690|10688|10690|10689|10688|10687|2100
1623949170000|2021-06-17 16:59:30|10689|10689|10688|10687|10690|10689|10688|10687|1355
1623949180000|2021-06-17 16:59:40|10689|10688|10689|10687|10690|10689|10687|10686|400
1623949190000|2021-06-17 16:59:50|10690|10688|10689|10687|10690|10689|10688|10687|1055
1623949200000|2021-06-17 17:00:00|10688|10686|10687|10685|10689|10687|10680|10679|7644
1623949210000|2021-06-17 17:00:10|10686|10684|10686|10685|10686|10685|10685|10684|549
1623949220000|2021-06-17 17:00:20|10685|10684|10684|10682|10685|10685|10684|10682|1926
1623949230000|2021-06-17 17:00:30|10683|10681|10692|10691|10693|10692|10681|10679|17685
1623949240000|2021-06-17 17:00:40|10693|10692|10696|10694|10696|10695|10692|10691|6072
1623949250000|2021-06-17 17:00:50|10697|10695|10696|10695|10697|10696|10695|10694|5534
1623949260000|2021-06-17 17:01:00|10695|10694|10692|10691|10696|10694|10688|10686|1841
1623949270000|2021-06-17 17:01:10|10693|10690|10690|10688|10695|10693|10689|10687|3300
1623949280000|2021-06-17 17:01:20|10691|10689|10695|10693|10695|10693|10691|10689|214
1623949290000|2021-06-17 17:01:30|10694|10692|10693|10691|10694|10692|10692|10691|700
1623949300000|2021-06-17 17:01:40|10694|10692|10697|10695|10698|10696|10692|10691|1986
1623949310000|2021-06-17 17:01:50|10696|10694|10700|10699|10700|10699|10696|10694|7419
1623949320000|2021-06-17 17:02:00|10701|10700|10704|10702|10704|10703|10700|10699|13617
1623949330000|2021-06-17 17:02:10|10703|10701|10701|10699|10703|10702|10700|10699|900
1623949340000|2021-06-17 17:02:20|10702|10700|10703|10701|10703|10701|10700|10698|1800
1623949350000|2021-06-17 17:02:30|10702|10700|10706|10704|10706|10704|10700|10699|3630
1623949360000|2021-06-17 17:02:40|10707|10705|10709|10708|10711|10710|10707|10705|12267
1623949370000|2021-06-17 17:02:50|10708|10707|10712|10710|10712|10711|10707|10706|5006
1623949380000|2021-06-17 17:03:00|10713|10711|10711|10710|10714|10713|10708|10707|7727
1623949390000|2021-06-17 17:03:10|10712|10711|10715|10714|10716|10714|10712|10709|7495
1623949400000|2021-06-17 17:03:20|10716|10713|10718|10716|10719|10717|10712|10711|11983
1623949410000|2021-06-17 17:03:30|10717|10715|10717|10716|10717|10716|10716|10715|1599
1623949420000|2021-06-17 17:03:40|10716|10715|10721|10720|10722|10720|10716|10715|4959
1623949430000|2021-06-17 17:03:50|10722|10721|10722|10720|10724|10723|10720|10719|6114
1623949440000|2021-06-17 17:04:00|10721|10719|10718|10717|10721|10720|10716|10715|3839
1623949450000|2021-06-17 17:04:10|10719|10718|10719|10718|10723|10721|10717|10716|4120
1623949460000|2021-06-17 17:04:20|10720|10717|10718|10717|10720|10719|10718|10716|6650
1623949470000|2021-06-17 17:04:30|10719|10718|10723|10721|10723|10721|10719|10718|1143
1623949480000|2021-06-17 17:04:40|10722|10720|10720|10719|10723|10721|10720|10719|851
1623949490000|2021-06-17 17:04:50|10719|10718|10715|10713|10719|10718|10714|10713|6467
1623949500000|2021-06-17 17:05:00|10714|10712|10712|10711|10716|10715|10712|10710|2228
1623949510000|2021-06-17 17:05:10|10713|10710|10707|10705|10714|10713|10705|10704|8401
1623949520000|2021-06-17 17:05:20|10706|10704|10705|10704|10708|10707|10704|10702|4600
1623949530000|2021-06-17 17:05:30|10706|10705|10705|10704|10709|10707|10705|10704|2882
1623949540000|2021-06-17 17:05:40|10706|10705|10708|10707|10708|10707|10704|10704|5049
1623949550000|2021-06-17 17:05:50|10709|10706|10709|10708|10711|10709|10709|10706|6038
1623949560000|2021-06-17 17:06:00|10708|10707|10708|10707|10710|10709|10707|10706|1100
1623949570000|2021-06-17 17:06:10|10707|10706|10710|10708|10710|10709|10706|10705|2100
1623949580000|2021-06-17 17:06:20|10709|10707|10706|10704|10709|10707|10703|10701|3315
1623949590000|2021-06-17 17:06:30|10707|10705|10704|10702|10708|10707|10703|10702|4035
1623949600000|2021-06-17 17:06:40|10703|10701|10697|10696|10703|10701|10697|10696|41667
1623949610000|2021-06-17 17:06:50|10696|10695|10700|10699|10700|10699|10694|10692|7740
1623949620000|2021-06-17 17:07:00|10701|10700|10710|10709|10710|10709|10700|10700|3684
1623949630000|2021-06-17 17:07:10|10709|10708|10719|10717|10722|10720|10709|10708|10532
1623949640000|2021-06-17 17:07:20|10720|10718|10721|10719|10723|10722|10718|10717|1882
1623949650000|2021-06-17 17:07:30|10722|10720|10725|10723|10725|10723|10721|10719|4871
1623949660000|2021-06-17 17:07:40|10724|10722|10727|10726|10728|10727|10722|10721|7300
1623949670000|2021-06-17 17:07:50|10728|10727|10726|10724|10730|10728|10725|10724|12279
1623949680000|2021-06-17 17:08:00|10727|10725|10726|10724|10729|10728|10724|10722|5026
1623949690000|2021-06-17 17:08:10|10727|10725|10728|10726|10728|10726|10725|10724|2875
1623949700000|2021-06-17 17:08:20|10731|10729|10733|10731|10733|10732|10727|10725|9123
1623949710000|2021-06-17 17:08:30|10732|10730|10730|10728|10732|10730|10729|10728|1961
1623949720000|2021-06-17 17:08:40|10729|10729|10731|10729|10731|10730|10729|10728|3035
1623949730000|2021-06-17 17:08:50|10730|10728|10734|10733|10735|10733|10729|10728|2843
1623949740000|2021-06-17 17:09:00|10735|10734|10732|10731|10738|10736|10730|10729|6662
1623949750000|2021-06-17 17:09:10|10733|10732|10735|10733|10735|10733|10732|10731|600
1623949760000|2021-06-17 17:09:20|10734|10734|10730|10729|10735|10734|10730|10729|6789
1623949770000|2021-06-17 17:09:30|10731|10730|10733|10732|10734|10732|10731|10730|4200
1623949780000|2021-06-17 17:09:40|10734|10733|10732|10731|10734|10733|10731|10729|1807
1623949790000|2021-06-17 17:09:50|10733|10732|10736|10734|10736|10735|10733|10732|3640
1623949800000|2021-06-17 17:10:00|10735|10733|10728|10727|10736|10734|10728|10727|2627
1623949810000|2021-06-17 17:10:10|10727|10726|10725|10723|10728|10726|10725|10723|2100
1623949820000|2021-06-17 17:10:20|10726|10722|10727|10726|10727|10726|10725|10722|8346
1623949830000|2021-06-17 17:10:30|10730|10728|10731|10730|10732|10731|10730|10728|6182
1623949840000|2021-06-17 17:10:40|10730|10729|10731|10730|10731|10730|10730|10729|1969
1623949850000|2021-06-17 17:10:50|||||||||200
1623949860000|2021-06-17 17:11:00|10732|10731|10730|10728|10732|10731|10729|10728|4601
1623949870000|2021-06-17 17:11:10|10729|10729|10726|10724|10730|10729|10724|10723|6900
1623949880000|2021-06-17 17:11:20|10725|10725|10724|10723|10726|10725|10723|10721|9533
1623949890000|2021-06-17 17:11:30|10723|10722|10721|10719|10723|10723|10720|10718|2587
1623949900000|2021-06-17 17:11:40|10720|10718|10717|10715|10720|10718|10716|10714|3263
1623949910000|2021-06-17 17:11:50|10716|10714|10715|10713|10716|10716|10714|10712|4703
1623949920000|2021-06-17 17:12:00|10716|10714|10712|10710|10716|10715|10711|10710|2122
1623949930000|2021-06-17 17:12:10|10711|10709|10710|10709|10711|10710|10709|10707|6047
1623949940000|2021-06-17 17:12:20|10709|10708|10708|10706|10710|10708|10708|10706|900
1623949950000|2021-06-17 17:12:30|10707|10705|10706|10705|10708|10705|10705|10703|800
1623949960000|2021-06-17 17:12:40|10705|10704|10703|10702|10706|10704|10702|10700|1387
1623949970000|2021-06-17 17:12:50||10701||10702||10702||10701|300
1623949980000|2021-06-17 17:13:00|10702|10701|10703|10702|10704|10703|10701|10700|3303
1623949990000|2021-06-17 17:13:10|10704|10703|10708|10706|10709|10707|10704|10703|5600
1623950000000|2021-06-17 17:13:20|10707|10707|10710|10709|10710|10709|10707|10706|1696
1623950010000|2021-06-17 17:13:30|10709|10708|10709|10707|10710|10709|10708|10706|7138
1623950020000|2021-06-17 17:13:40|10708|10706|10710|10708|10710|10708|10707|10706|939
1623950030000|2021-06-17 17:13:50|10709|10707|10707|10706|10709|10707|10707|10706|640
1623950040000|2021-06-17 17:14:00|10708|10707|10709|10707|10709|10708|10707|10706|3700
1623950050000|2021-06-17 17:14:10|10708|10708|10709|10707|10709|10708|10707|10706|6672
1623950060000|2021-06-17 17:14:20|10708|10708|10709|10708|10712|10710|10708|10707|1621
1623950070000|2021-06-17 17:14:30|10710|10709|10709|10708|10710|10709|10709|10708|100
1623950080000|2021-06-17 17:14:40|10708|10707|10708|10707|10709|10707|10707|10706|3400
1623950090000|2021-06-17 17:14:50|10709|10708|10713|10712|10713|10712|10709|10708|3630
1623950100000|2021-06-17 17:15:00|10714|10713|10718|10716|10718|10716|10714|10713|400
1623950110000|2021-06-17 17:15:10|10717|10715|10713|10711|10718|10715|10712|10711|5610
1623950120000|2021-06-17 17:15:20|10712|10710|10716|10714|10716|10715|10711|10710|3644
1623950130000|2021-06-17 17:15:30|10715|10715|10710|10708|10715|10715|10709|10708|1100
1623950140000|2021-06-17 17:15:40|10711|10709|10705|10703|10711|10709|10704|10702|3402
1623950150000|2021-06-17 17:15:50|10706|10704|10706|10705|10706|10705|10704|10703|2759
1623950160000|2021-06-17 17:16:00|10705|10704|10707|10706|10708|10707|10704|10703|1050
1623950170000|2021-06-17 17:16:10|10708|10707|10712|10710|10712|10711|10707|10707|1311
1623950180000|2021-06-17 17:16:20|10711|10709|10711|10709|10711|10710|10709|10708|800
1623950190000|2021-06-17 17:16:30|10710|10708|10713|10711|10713|10712|10710|10708|711
1623950200000|2021-06-17 17:16:40|10712|10712|10720|10719|10720|10719|10712|10711|4390
1623950210000|2021-06-17 17:16:50|10721|10720|10725|10723|10725|10723|10721|10720|953
1623950220000|2021-06-17 17:17:00|10724|10724|10721|10720|10724|10724|10721|10719|6197
1623950230000|2021-06-17 17:17:10|10722|10719|10720|10718|10722|10720|10718|10717|7024
1623950240000|2021-06-17 17:17:20|10719|10717|10718|10717|10720|10718|10716|10715|750
1623950250000|2021-06-17 17:17:30|10719|10718|10722|10720|10723|10721|10719|10718|3019
1623950260000|2021-06-17 17:17:40|10723|10721|10724|10723|10724|10723|10723|10721|1902
1623950270000|2021-06-17 17:17:50|10723|10722|10726|10724|10726|10725|10723|10722|5901
1623950280000|2021-06-17 17:18:00|10725|10723|10724|10722|10726|10724|10723|10722|868
1623950290000|2021-06-17 17:18:10|10723|10723|10719|10718|10724|10723|10719|10718|1600
1623950300000|2021-06-17 17:18:20|10720|10717|10720|10719|10720|10719|10717|10716|540
1623950310000|2021-06-17 17:18:30|10719|10718|10717|10716|10719|10718|10717|10715|450
1623950320000|2021-06-17 17:18:40|10718|10717|10718|10716|10719|10717|10717|10716|300
1623950330000|2021-06-17 17:18:50|10719|10717|10722|10721|10722|10721|10719|10716|3600
1623950340000|2021-06-17 17:19:00|10723|10720|10720|10719|10723|10721|10720|10719|1400
1623950350000|2021-06-17 17:19:10|10719|10718|10718|10716|10719|10718|10717|10716|1550
1623950360000|2021-06-17 17:19:20|10719|10717|10725|10723|10725|10723|10719|10717|600
1623950370000|2021-06-17 17:19:30|10724|10724|10723|10721|10725|10724|10722|10721|1101
1623950380000|2021-06-17 17:19:40|10722|10720|10723|10721|10723|10721|10721|10719|300
1623950390000|2021-06-17 17:19:50|10722|10722|10726|10724|10726|10724|10722|10721|100
1623950400000|2021-06-17 17:20:00|10727|10725|10725|10724|10728|10727|10725|10724|10346
1623950410000|2021-06-17 17:20:10|10724|10723|10721|10720|10725|10724|10720|10718|2742
1623950420000|2021-06-17 17:20:20|10722|10721|10722|10720|10722|10721|10721|10720|700
1623950430000|2021-06-17 17:20:30|10721|10719|10720|10719|10721|10719|10720|10719|1586
1623950440000|2021-06-17 17:20:40|10719|10718|10717|10715|10719|10718|10716|10715|1633
1623950450000|2021-06-17 17:20:50|10716|10714|10714|10712|10717|10715|10713|10712|1900
1623950460000|2021-06-17 17:21:00|10715|10713|10712|10710|10715|10714|10711|10710|2126
1623950470000|2021-06-17 17:21:10|10711|10711|10713|10712|10714|10713|10711|10711|9600
1623950480000|2021-06-17 17:21:20|10714|10711|10711|10710|10714|10711|10711|10710|2370
1623950490000|2021-06-17 17:21:30|10710|10709|10714|10712|10714|10712|10710|10709|2325
1623950500000|2021-06-17 17:21:40|10713|10711|10711|10709|10714|10712|10710|10709|712
1623950510000|2021-06-17 17:21:50|10712|10711|10712|10711|10713|10712|10712|10711|200
1623950520000|2021-06-17 17:22:00|10713|10712|10709|10708|10713|10712|10706|10705|5642
1623950530000|2021-06-17 17:22:10|10710|10709|10711|10709|10711|10710|10710|10709|100
1623950540000|2021-06-17 17:22:20|10710|10708|10707|10706|10711|10709|10707|10706|2195
1623950550000|2021-06-17 17:22:30|10706|10705|10708|10706|10708|10707|10706|10704|2100
1623950560000|2021-06-17 17:22:40|10709|10707|10710|10709|10712|10710|10707|10706|8812
1623950570000|2021-06-17 17:22:50|10711|10710|10709|10708|10711|10710|10709|10708|1200
1623950580000|2021-06-17 17:23:00|10710|10709|10709|10708|10710|10709|10707|10706|1600
1623950590000|2021-06-17 17:23:10|10708|10707|10708|10706|10709|10708|10707|10706|2804
1623950600000|2021-06-17 17:23:20|10707|10705|10709|10708|10711|10709|10706|10704|1521
1623950610000|2021-06-17 17:23:30|10708|10707|10706|10704|10708|10707|10705|10703|2032
1623950620000|2021-06-17 17:23:40|10705|10705|10710|10709|10710|10709|10705|10704|400
1623950630000|2021-06-17 17:23:50|10711|10710|10712|10711|10712|10711|10711|10709|100
1623950640000|2021-06-17 17:24:00|10713|10712|10718|10716|10720|10718|10713|10711|16257
1623950650000|2021-06-17 17:24:10|10719|10717|10722|10721|10722|10721|10718|10717|3001
1623950660000|2021-06-17 17:24:20|10721|10720|10721|10720|10722|10721|10719|10717|4800
1623950670000|2021-06-17 17:24:30|10720|10719|10725|10723|10725|10724|10720|10719|800
1623950680000|2021-06-17 17:24:40|10726|10724|10726|10724|10727|10726|10724|10723|7928
1623950690000|2021-06-17 17:24:50|10725|10723|10725|10723|10727|10725|10723|10721|2001
1623950700000|2021-06-17 17:25:00|10726|10724|10730|10728|10730|10728|10726|10724|3600
1623950710000|2021-06-17 17:25:10|10731|10729|10732|10730|10732|10731|10729|10728|4753
1623950720000|2021-06-17 17:25:20|10731|10731|10729|10728|10732|10731|10729|10728|2182
1623950730000|2021-06-17 17:25:30|10730|10729|10728|10727|10732|10730|10728|10727|2400
1623950740000|2021-06-17 17:25:40|10727|10726|10722|10720|10728|10726|10721|10720|1600
1623950750000|2021-06-17 17:25:50|10721|10721|10718|10717|10722|10721|10718|10717|2400
1623950760000|2021-06-17 17:26:00|10717|10716|10721|10719|10722|10721|10717|10715|4924
1623950770000|2021-06-17 17:26:10|10720|10718|10723|10722|10724|10723|10718|10717|4061
1623950780000|2021-06-17 17:26:20|10724|10723|10722|10721|10724|10723|10722|10721|400
1623950790000|2021-06-17 17:26:30|10723|10722|10730|10729|10730|10729|10722|10721|1800
1623950800000|2021-06-17 17:26:40|10731|10730|10738|10737|10738|10737|10731|10730|6700
1623950810000|2021-06-17 17:26:50|10739|10738|10738|10737|10740|10739|10738|10737|4110
1623950820000|2021-06-17 17:27:00|10739|10738|10737|10735|10739|10738|10734|10733|5286
1623950830000|2021-06-17 17:27:10|10736|10734|10734|10733|10737|10735|10732|10731|2129
1623950840000|2021-06-17 17:27:20|10735|10732|10728|10726|10735|10734|10728|10726|1796
1623950850000|2021-06-17 17:27:30|10729|10727|10726|10725|10729|10728|10725|10724|690
1623950860000|2021-06-17 17:27:40|10725|10724|10720|10719|10726|10724|10720|10719|1696
1623950870000|2021-06-17 17:27:50|10721|10718|10720|10718|10721|10719|10718|10717|2679
1623950880000|2021-06-17 17:28:00|10719|10717|10719|10718|10719|10718|10715|10713|3296
1623950890000|2021-06-17 17:28:10|10720|10719|10721|10720|10722|10720|10718|10717|798
1623950900000|2021-06-17 17:28:20|10722|10721|10724|10722|10724|10723|10721|10720|5288
1623950910000|2021-06-17 17:28:30|10725|10723|10725|10724|10726|10724|10725|10723|4602
1623950920000|2021-06-17 17:28:40|10724|10723|10726|10724|10726|10725|10723|10722|3388
1623950930000|2021-06-17 17:28:50|10725|10725|10729|10727|10730|10728|10725|10725|443
1623950940000|2021-06-17 17:29:00|10730|10729|10731|10730|10732|10731|10728|10727|5093
1623950950000|2021-06-17 17:29:10|10730|10729|10731|10729|10732|10731|10729|10727|3700
1623950960000|2021-06-17 17:29:20|10730|10730|10732|10731|10733|10731|10730|10729|100
1623950970000|2021-06-17 17:29:30|10731|10730|10732|10731|10733|10732|10730|10729|1366
1623950980000|2021-06-17 17:29:40|10733|10730|10731|10729|10734|10732|10730|10729|3758
1623950990000|2021-06-17 17:29:50|10732|10730|10731|10730|10732|10730|10731|10729|292
1623951000000|2021-06-17 17:30:00|10730|10729|10728|10726|10731|10730|10725|10723|2965
1623951010000|2021-06-17 17:30:10|10727|10725|10731|10730|10731|10730|10726|10725|2311
1623951020000|2021-06-17 17:30:20|10730|10729|10731|10730|10731|10730|10730|10729|4100
1623951030000|2021-06-17 17:30:30|10732|10731|10732|10731|10733|10732|10732|10730|700
1623951040000|2021-06-17 17:30:40|10731|10730|10727|10726|10731|10730|10727|10725|2009
1623951050000|2021-06-17 17:30:50|10726|10725|10728|10727|10728|10727|10726|10725|990
1623951060000|2021-06-17 17:31:00|10729|10728|10726|10725|10729|10728|10725|10724|1562
1623951070000|2021-06-17 17:31:10|10727|10726|10722|10720|10728|10727|10720|10719|6992
1623951080000|2021-06-17 17:31:20|10723|10721|10723|10721|10724|10723|10722|10721|800
1623951090000|2021-06-17 17:31:30|10724|10722|10720|10718|10724|10722|10719|10718|1000
1623951100000|2021-06-17 17:31:40|10721|10719|10720|10718|10721|10720|10719|10718|694
1623951110000|2021-06-17 17:31:50|10718|10717|10717|10715|10718|10717|10716|10715|1155
1623951120000|2021-06-17 17:32:00|10716|10714|10712|10710|10716|10714|10711|10710|1000
1623951130000|2021-06-17 17:32:10|10711|10711|10712|10710|10712|10711|10711|10710|1554
1623951140000|2021-06-17 17:32:20|10713|10711|10712|10711|10713|10712|10710|10709|7376
1623951150000|2021-06-17 17:32:30|10713|10712|10718|10717|10718|10717|10713|10711|5294
1623951160000|2021-06-17 17:32:40|10719|10718|10722|10721|10722|10721|10719|10718|7515
1623951170000|2021-06-17 17:32:50|10721|10720|10726|10725|10727|10725|10721|10720|16163
1623951180000|2021-06-17 17:33:00|10727|10726|10726|10725|10728|10727|10726|10725|7422
1623951190000|2021-06-17 17:33:10|10725|10724|10720|10718|10726|10725|10719|10718|2371
1623951200000|2021-06-17 17:33:20|10721|10719|10721|10720|10722|10721|10721|10719|0
1623951210000|2021-06-17 17:33:30|10720|10719|10722|10721|10722|10721|10720|10719|1785
1623951220000|2021-06-17 17:33:40|10723|10720|10724|10722|10724|10723|10723|10720|100
1623951230000|2021-06-17 17:33:50|10725|10723|10727|10725|10727|10726|10723|10722|1395
1623951240000|2021-06-17 17:34:00|10726|10724|10725|10724|10726|10724|10722|10721|3191
1623951250000|2021-06-17 17:34:10|10729|10727|10729|10728|10732|10730|10729|10727|1950
1623951260000|2021-06-17 17:34:20|10730|10729|10730|10729|10730|10729|10730|10729|300
1623951270000|2021-06-17 17:34:30|||||||||499
1623951280000|2021-06-17 17:34:40|10731|10730|10734|10733|10734|10733|10731|10730|5995
1623951290000|2021-06-17 17:34:50|10733|10732|10731|10730|10733|10733|10731|10729|2859
1623951300000|2021-06-17 17:35:00|10732|10731|10729|10728|10733|10732|10729|10728|1300
1623951310000|2021-06-17 17:35:10|10730|10729|10731|10729|10731|10730|10730|10729|950
1623951320000|2021-06-17 17:35:20|10730|10728|10729|10728|10730|10729|10728|10727|1601
1623951330000|2021-06-17 17:35:30|10730|10729|10729|10728|10730|10729|10729|10728|2159
1623951340000|2021-06-17 17:35:40|10730|10729|10731|10729|10731|10730|10729|10728|8201
1623951350000|2021-06-17 17:35:50|10730|10730|10735|10734|10736|10734|10730|10730|3841
1623951360000|2021-06-17 17:36:00|10734|10733|10734|10733|10734|10733|10732|10731|2074
1623951370000|2021-06-17 17:36:10|10735|10734|10735|10733|10735|10734|10734|10733|1312
1623951380000|2021-06-17 17:36:20|10734|10732|10732|10731|10734|10732|10732|10731|812
1623951390000|2021-06-17 17:36:30|10731|10730|10732|10731|10732|10731|10731|10730|1210
1623951400000|2021-06-17 17:36:40|10731|10730|10729|10727|10732|10730|10729|10727|1394
1623951410000|2021-06-17 17:36:50|10728|10726|10727|10725|10728|10726|10726|10724|2300
1623951420000|2021-06-17 17:37:00|10726|10726|10728|10727|10728|10727|10726|10725|300
1623951430000|2021-06-17 17:37:10|10727|10726|10727|10725|10728|10727|10726|10725|800
1623951440000|2021-06-17 17:37:20|10728|10726|10731|10730|10731|10730|10728|10726|4690
1623951450000|2021-06-17 17:37:30|10730|10729|10730|10729|10731|10729|10730|10729|3120
1623951460000|2021-06-17 17:37:40|||||||||100
1623951470000|2021-06-17 17:37:50|10729|10728|10729|10728|10730|10729|10729|10728|1512
1623951480000|2021-06-17 17:38:00|10730|10729|10733|10731|10733|10732|10730|10729|1086
1623951490000|2021-06-17 17:38:10|10732|10732|10732|10730|10732|10732|10731|10730|800
1623951500000|2021-06-17 17:38:20|10731|10729|10730|10729|10732|10729|10728|10726|2600
1623951510000|2021-06-17 17:38:30|10729|10728|10730|10729|10730|10729|10728|10727|300
1623951520000|2021-06-17 17:38:40|10731|10730|10728|10727|10732|10730|10727|10726|3500
1623951530000|2021-06-17 17:38:50|10729|10726|10726|10724|10729|10726|10725|10724|313
1623951540000|2021-06-17 17:39:00|10725|10725|10726|10723|10726|10725|10723|10721|955
1623951550000|2021-06-17 17:39:10|10725|10724|10727|10725|10727|10726|10725|10723|100
1623951560000|2021-06-17 17:39:20||10726||10726||10726||10726|350
1623951570000|2021-06-17 17:39:30|10726|10725|10726|10725|10727|10725|10726|10725|500
1623951580000|2021-06-17 17:39:40|10725|10724|10728|10727|10728|10727|10725|10724|2156
1623951590000|2021-06-17 17:39:50|10729|10728|10729|10728|10729|10728|10728|10727|700
1623951600000|2021-06-17 17:40:00|10730|10727|10733|10731|10733|10732|10730|10727|1435
1623951610000|2021-06-17 17:40:10|10732|10730|10728|10726|10732|10731|10727|10726|3310
1623951620000|2021-06-17 17:40:20|10727|10727|10729|10728|10730|10728|10727|10727|473
1623951630000|2021-06-17 17:40:30|10728|10727|10729|10727|10729|10728|10727|10726|400
1623951640000|2021-06-17 17:40:40|10728|10726|10728|10727|10729|10727|10727|10726|300
1623951650000|2021-06-17 17:40:50|10727|10726|10726|10725|10727|10726|10726|10725|500
1623951660000|2021-06-17 17:41:00|10725|10724|10723|10722|10725|10724|10723|10722|4261
1623951670000|2021-06-17 17:41:10|10722|10721|10724|10723|10724|10723|10722|10721|5365
1623951680000|2021-06-17 17:41:20|10725|10724|10726|10725|10727|10725|10725|10724|300
1623951690000|2021-06-17 17:41:30|10725|10724|10725|10724|10726|10724|10724|10723|2300
1623951700000|2021-06-17 17:41:40|10726|10725|10725|10724|10726|10725|10725|10724|1150
1623951710000|2021-06-17 17:41:50|10724|10723|10719|10718|10724|10723|10719|10718|5385
1623951720000|2021-06-17 17:42:00|10718|10717|10716|10714|10719|10717|10715|10713|975
1623951730000|2021-06-17 17:42:10|10715|10715|10717|10715|10717|10716|10715|10714|628
1623951740000|2021-06-17 17:42:20|10716|10716|10718|10717|10718|10717|10716|10715|843
1623951750000|2021-06-17 17:42:30|10719|10718|10719|10717|10720|10719|10717|10715|1281
1623951760000|2021-06-17 17:42:40|10720|10718|10721|10719|10721|10720|10720|10718|900
1623951770000|2021-06-17 17:42:50|10720|10720|10723|10722|10723|10722|10720|10719|7784
1623951780000|2021-06-17 17:43:00|10724|10721|10724|10722|10726|10725|10723|10721|2223
1623951790000|2021-06-17 17:43:10|10723|10723|10726|10725|10726|10725|10723|10722|1382
1623951800000|2021-06-17 17:43:20|10727|10726|10729|10728|10729|10728|10727|10726|1336
1623951810000|2021-06-17 17:43:30|10730|10729|10729|10728|10731|10729|10729|10728|1301
1623951820000|2021-06-17 17:43:40|10730|10729|10730|10728|10731|10729|10729|10728|515
1623951830000|2021-06-17 17:43:50|10729|10727|10727|10726|10730|10728|10725|10724|3360
1623951840000|2021-06-17 17:44:00|10728|10727|10731|10730|10733|10731|10728|10726|1480
1623951850000|2021-06-17 17:44:10|10730|10729|10731|10729|10732|10731|10729|10728|1700
1623951860000|2021-06-17 17:44:20|10732|10730|10730|10729|10732|10730|10729|10728|1100
1623951870000|2021-06-17 17:44:30|10731|10730|10731|10729|10732|10731|10730|10728|950
1623951880000|2021-06-17 17:44:40|10732|10730|10732|10731|10732|10731|10731|10729|547
1623951890000|2021-06-17 17:44:50|10733|10732|10734|10733|10734|10733|10731|10730|5226
1623951900000|2021-06-17 17:45:00|10735|10734|10734|10733|10736|10735|10734|10733|1705
1623951910000|2021-06-17 17:45:10|10733|10732|10734|10733|10737|10736|10733|10732|1425
1623951920000|2021-06-17 17:45:20|10733|10732|10736|10734|10736|10734|10733|10732|9013
1623951930000|2021-06-17 17:45:30|10735|10735|10734|10733|10736|10735|10733|10732|3126
1623951940000|2021-06-17 17:45:40|10733|10732|10731|10729|10734|10732|10731|10729|1200
1623951950000|2021-06-17 17:45:50|10732|10730|10734|10732|10735|10734|10732|10730|1446
1623951960000|2021-06-17 17:46:00|10733|10731|10732|10731|10733|10731|10730|10729|1734
1623951970000|2021-06-17 17:46:10|10733|10732|10730|10728|10733|10732|10729|10728|1918
1623951980000|2021-06-17 17:46:20|10729|10729|10730|10729|10730|10729|10728|10727|400
1623951990000|2021-06-17 17:46:30|10731|10730|10727|10726|10731|10730|10727|10726|2100
1623952000000|2021-06-17 17:46:40|10726|10725|10725|10723|10727|10726|10725|10723|1000
1623952010000|2021-06-17 17:46:50|10724|10722|10720|10718|10725|10724|10720|10718|2898
1623952020000|2021-06-17 17:47:00|10721|10719|10720|10718|10721|10720|10719|10718|800
1623952030000|2021-06-17 17:47:10|10721|10719|10722|10721|10722|10721|10720|10719|800
1623952040000|2021-06-17 17:47:20|10721|10720|10719|10718|10723|10721|10719|10718|700
1623952050000|2021-06-17 17:47:30|10720|10719|10722|10721|10723|10722|10720|10719|800
1623952060000|2021-06-17 17:47:40|10723|10722|10727|10725|10727|10725|10723|10722|511
1623952070000|2021-06-17 17:47:50|10726|10726|10729|10727|10729|10728|10725|10724|300
1623952080000|2021-06-17 17:48:00|10728|10728|10728|10727|10729|10728|10728|10727|1000
1623952090000|2021-06-17 17:48:10|10729|10728|10729|10728|10730|10729|10729|10728|300
1623952100000|2021-06-17 17:48:20|10730|10729|10732|10730|10732|10731|10729|10728|250
1623952110000|2021-06-17 17:48:30|10733|10731|10727|10725|10733|10731|10726|10725|3744
1623952120000|2021-06-17 17:48:40|10726|10726|10728|10726|10728|10727|10726|10725|400
1623952130000|2021-06-17 17:48:50|10727|10727|10727|10726|10728|10727|10727|10726|535
1623952140000|2021-06-17 17:49:00|10726|10725|10729|10727|10729|10728|10726|10725|715
1623952150000|2021-06-17 17:49:10|10728|10726|10729|10728|10729|10728|10727|10726|200
1623952160000|2021-06-17 17:49:20|10728|10727|10730|10729|10730|10729|10728|10727|100
1623952170000|2021-06-17 17:49:30|10729|10728|10729|10728|10730|10728|10729|10728|600
1623952180000|2021-06-17 17:49:40|10730|10729|10729|10728|10730|10729|10729|10727|800
1623952190000|2021-06-17 17:49:50|10728|10727|10730|10729|10730|10729|10728|10727|1740
1623952200000|2021-06-17 17:50:00|10731|10730|10731|10730|10732|10731|10731|10730|7279
1623952210000|2021-06-17 17:50:10|10732|10729|10731|10729|10732|10730|10730|10729|1000
1623952220000|2021-06-17 17:50:20|10730|10730|10732|10730|10732|10730|10730|10730|746
1623952230000|2021-06-17 17:50:30|10731||10731||10731||10731||1880
1623952240000|2021-06-17 17:50:40|10730|10729|10730|10729|10730|10729|10730|10729|400
1623952250000|2021-06-17 17:50:50|10731|10730|10730|10729|10731|10730|10728|10726|4794
1623952260000|2021-06-17 17:51:00|10729|10728|10729|10727|10730|10728|10728|10727|1125
1623952270000|2021-06-17 17:51:10|10728|10728|10727|10726|10729|10728|10727|10726|800
1623952280000|2021-06-17 17:51:20|10728|10727|10728|10726|10728|10727|10725|10724|2623
1623952290000|2021-06-17 17:51:30|10729|10727|10729|10727|10731|10730|10728|10727|12565
1623952300000|2021-06-17 17:51:40|10728|10728|10730|10728|10730|10728|10728|10727|1476
1623952310000|2021-06-17 17:51:50|10731|10729|10732|10731|10732|10731|10731|10728|550
1623952320000|2021-06-17 17:52:00|10733|10732|10732|10731|10733|10732|10732|10731|2200
1623952330000|2021-06-17 17:52:10|10731|10730|10729|10728|10732|10731|10728|10726|1000
1623952340000|2021-06-17 17:52:20|10730|10729|10734|10733|10734|10733|10729|10728|1186
1623952350000|2021-06-17 17:52:30|10735|10734|10734|10732|10735|10734|10732|10731|2321
1623952360000|2021-06-17 17:52:40|10733|10733|10733|10732|10734|10733|10733|10732|0
1623952370000|2021-06-17 17:52:50|||||||||100
1623952380000|2021-06-17 17:53:00|10734|10733|10733|10732|10734|10733|10733|10732|300
1623952390000|2021-06-17 17:53:10|10732|10731|10732|10731|10733|10732|10731|10730|1247
1623952400000|2021-06-17 17:53:20|10733|10732|10733|10732|10733|10732|10732|10731|200
1623952410000|2021-06-17 17:53:30|10734|10733|10733|10732|10735|10734|10733|10732|1885
1623952420000|2021-06-17 17:53:40|10732|10731|10735|10733|10735|10733|10731|10730|120
1623952430000|2021-06-17 17:53:50|10734|10734|10732|10731|10735|10734|10731|10730|1448
1623952440000|2021-06-17 17:54:00|10733|10730|10731|10729|10733|10732|10730|10729|1953
1623952450000|2021-06-17 17:54:10|10730|10730|10732|10731|10733|10732|10730|10729|200
1623952460000|2021-06-17 17:54:20|10733|10732|10732|10731|10733|10732|10732|10731|100
1623952470000|2021-06-17 17:54:30|10731|10730|10732|10731|10732|10731|10731|10730|601
1623952480000|2021-06-17 17:54:40|||||||||650
1623952490000|2021-06-17 17:54:50|10731|10730|10733|10731|10733|10732|10730|10729|2449
1623952500000|2021-06-17 17:55:00|10732|10732|10731|10729|10733|10732|10730|10729|1103
1623952510000|2021-06-17 17:55:10|10730|10728|10730|10729|10731|10730|10729|10728|4021
1623952520000|2021-06-17 17:55:20|10729|10728|10729|10728|10730|10729|10729|10728|785
1623952530000|2021-06-17 17:55:30|10728|10727|10726|10724|10728|10727|10725|10724|2462
1623952540000|2021-06-17 17:55:40|10725|10725|10720|10718|10726|10725|10720|10718|6071
1623952550000|2021-06-17 17:55:50|10719|10717|10714|10713|10720|10717|10714|10712|2200
1623952560000|2021-06-17 17:56:00|10713|10712|10715|10713|10716|10715|10712|10711|3156
1623952570000|2021-06-17 17:56:10|10714|10714|10716|10715|10717|10716|10714|10713|1945
1623952580000|2021-06-17 17:56:20|10717|10716|10716|10715|10717|10716|10715|10714|8472
1623952590000|2021-06-17 17:56:30|10717|10714|10716|10714|10717|10714|10714|10712|900
1623952600000|2021-06-17 17:56:40|10717|10715|10717|10716|10718|10717|10716|10714|400
1623952610000|2021-06-17 17:56:50|10716|10715|10716|10715|10716|10715|10715|10714|1300
1623952620000|2021-06-17 17:57:00|10715|10714|10719|10718|10720|10719|10715|10714|3900
1623952630000|2021-06-17 17:57:10|10720|10719|10720|10718|10720|10719|10719|10718|300
1623952640000|2021-06-17 17:57:20|10719|10719|10721|10720|10723|10721|10719|10719|400
1623952650000|2021-06-17 17:57:30|10722|10721|10721|10720|10723|10722|10720|10719|4310
1623952660000|2021-06-17 17:57:40|10720|10719|10723|10722|10724|10723|10720|10719|1085
1623952670000|2021-06-17 17:57:50|10724|10723|10727|10725|10727|10725|10723|10722|200
1623952680000|2021-06-17 17:58:00|10726|10724|10728|10726|10728|10727|10725|10724|7562
1623952690000|2021-06-17 17:58:10|10727|10727|10729|10727|10730|10729|10727|10727|1703
1623952700000|2021-06-17 17:58:20|10730|10728|10729|10727|10730|10729|10728|10727|2887
1623952710000|2021-06-17 17:58:30|10730|10728|10730|10728|10730|10729|10729|10728|300
1623952720000|2021-06-17 17:58:40|10729|10729|10729|10728|10730|10729|10729|10728|0
1623952730000|2021-06-17 17:58:50|10730|10729|10730|10729|10730|10729|10729|10728|2230
1623952740000|2021-06-17 17:59:00|10731|10730|10732|10731|10733|10732|10731|10730|912
1623952750000|2021-06-17 17:59:10|10733|10730|10731|10729|10733|10730|10729|10728|9500
1623952760000|2021-06-17 17:59:20|10730|10730|10733|10732|10733|10732|10730|10729|1664
1623952770000|2021-06-17 17:59:30|10734||10733||10734||10733||2580
1623952780000|2021-06-17 17:59:40|||||||||769
1623952790000|2021-06-17 17:59:50|10732|10731|10732|10731|10732|10731|10732|10731|1618
1623952800000|2021-06-17 18:00:00|10733|10732|10734|10732|10734|10733|10732|10731|1500
1623952810000|2021-06-17 18:00:10|10735|10733|10735|10734|10737|10736|10735|10733|1404
1623952820000|2021-06-17 18:00:20|10734|10733|10734|10732|10735|10734|10733|10732|1054
1623952830000|2021-06-17 18:00:30|10735|10733|10735|10734|10735|10734|10734|10732|700
1623952840000|2021-06-17 18:00:40|10736|10735|10733|10732|10737|10736|10733|10732|3539
1623952850000|2021-06-17 18:00:50|10734|10733|10734|10732|10735|10734|10733|10732|2500
1623952860000|2021-06-17 18:01:00|10733|10733|10732|10730|10734|10733|10729|10728|2561
1623952870000|2021-06-17 18:01:10|10731|10729|10731|10729|10732|10731|10729|10728|595
1623952880000|2021-06-17 18:01:20|10732|10730|10733|10731|10733|10732|10732|10730|400
1623952890000|2021-06-17 18:01:30|10732|10730|10730|10729|10732|10731|10730|10729|1100
1623952900000|2021-06-17 18:01:40|10729|10728|10727|10725|10730|10729|10726|10725|2680
1623952910000|2021-06-17 18:01:50|10728|10726|10728|10727|10729|10728|10728|10726|1746
1623952920000|2021-06-17 18:02:00|10727|10726|10733|10732|10734|10733|10727|10726|16727
1623952930000|2021-06-17 18:02:10|10732|10731|10733|10732|10735|10734|10731|10729|33856
1623952940000|2021-06-17 18:02:20|10734|10733|10733|10732|10734|10733|10730|10729|21753
1623952950000|2021-06-17 18:02:30|10734|10733|10734|10732|10736|10735|10733|10732|20517
1623952960000|2021-06-17 18:02:40|10735|10733|10737|10736|10737|10736|10735|10733|3501
1623952970000|2021-06-17 18:02:50|10736|10735|10737|10735|10737|10736|10736|10735|3055
1623952980000|2021-06-17 18:03:00|10738|10736|10740|10739|10743|10741|10738|10736|4581
1623952990000|2021-06-17 18:03:10|10739|10738|10739|10738|10740|10739|10737|10736|1601
1623953000000|2021-06-17 18:03:20|10740|10739|10744|10743|10744|10743|10740|10739|668
1623953010000|2021-06-17 18:03:30|10743|10742|10744|10743|10745|10744|10742|10741|3108
1623953020000|2021-06-17 18:03:40|10745|10744|10748|10747|10748|10747|10745|10744|500
1623953030000|2021-06-17 18:03:50|10749|10748|10749|10747|10749|10748|10748|10747|2237
1623953040000|2021-06-17 18:04:00|10750|10748|10749|10747|10750|10749|10748|10747|4417
1623953050000|2021-06-17 18:04:10|10748|10748|10753|10752|10753|10752|10748|10747|6027
1623953060000|2021-06-17 18:04:20|10752|10751|10755|10754|10755|10754|10752|10751|1514
1623953070000|2021-06-17 18:04:30|10756|10755|10756|10755|10756|10755|10756|10755|1198
1623953080000|2021-06-17 18:04:40|10757|10756|10759|10758|10759|10758|10757|10756|6100
1623953090000|2021-06-17 18:04:50|10760|10759|10758|10757|10761|10760|10757|10756|5635
1623953100000|2021-06-17 18:05:00|10757|10756|10760|10759|10760|10759|10753|10752|11949
1623953110000|2021-06-17 18:05:10|10761|10760|10763|10761|10763|10762|10761|10760|5109
1623953120000|2021-06-17 18:05:20|10762|10762|10761|10759|10763|10762|10760|10759|900
1623953130000|2021-06-17 18:05:30|10760|10758|10759|10758|10760|10758|10758|10756|1300
1623953140000|2021-06-17 18:05:40|10760|10759|10756|10755|10760|10759|10754|10753|5948
1623953150000|2021-06-17 18:05:50|||||||||1504
1623953160000|2021-06-17 18:06:00|10755|10754|10755|10754|10756|10755|10754|10753|6097
1623953170000|2021-06-17 18:06:10|10754|10753|10749|10748|10754|10753|10749|10748|2700
1623953180000|2021-06-17 18:06:20|10750|10749|10750|10749|10751|10749|10748|10747|3961
1623953190000|2021-06-17 18:06:30|10751|10750|10752|10751|10753|10752|10751|10750|3018
1623953200000|2021-06-17 18:06:40|10753|10752|10754|10753|10755|10754|10752|10751|784
1623953210000|2021-06-17 18:06:50|10755|10752|10749|10747|10755|10752|10748|10747|4357
1623953220000|2021-06-17 18:07:00|10748|10748|10752|10751|10753|10751|10748|10747|3552
1623953230000|2021-06-17 18:07:10|10751|10750|10752|10751|10752|10751|10751|10750|1001
1623953240000|2021-06-17 18:07:20|10751|10750|10751|10749|10752|10751|10750|10749|2132
1623953250000|2021-06-17 18:07:30|10752|10750|10752|10751|10752|10751|10751|10750|469
1623953260000|2021-06-17 18:07:40|10751|10750|10750|10748|10751|10750|10748|10747|900
1623953270000|2021-06-17 18:07:50|10749|10749|10746|10744|10749|10749|10745|10744|6505
1623953280000|2021-06-17 18:08:00|10745|10745|10744|10742|10746|10745|10743|10742|5300
1623953290000|2021-06-17 18:08:10|10743|10743|10742|10740|10744|10743|10742|10740|900
1623953300000|2021-06-17 18:08:20|10741|10739|10734|10733|10742|10740|10734|10732|11194
1623953310000|2021-06-17 18:08:30|10735|10734|10734|10733|10735|10734|10732|10730|5075
1623953320000|2021-06-17 18:08:40|10735|10734|10738|10736|10738|10737|10735|10734|2162
1623953330000|2021-06-17 18:08:50|10737|10735|10735|10734|10737|10735|10731|10730|11316
1623953340000|2021-06-17 18:09:00|10736|10735|10732|10730|10736|10735|10730|10728|2994
1623953350000|2021-06-17 18:09:10|10731|10731|10730|10729|10734|10733|10729|10727|6993
1623953360000|2021-06-17 18:09:20|10731|10730|10728|10726|10732|10730|10728|10726|1990
1623953370000|2021-06-17 18:09:30|10727|10727|10725|10724|10729|10727|10725|10724|1100
1623953380000|2021-06-17 18:09:40|10726|10725|10721|10720|10726|10725|10721|10720|1000
1623953390000|2021-06-17 18:09:50|10722|10721|10720|10718|10722|10721|10720|10718|1004
1623953400000|2021-06-17 18:10:00|10723|10721|10722|10720|10723|10721|10721|10720|326
1623953410000|2021-06-17 18:10:10|10721||10722||10722||10721||114
1623953420000|2021-06-17 18:10:20|10721|10721|10722|10720|10722|10721|10721|10720|749
1623953430000|2021-06-17 18:10:30|10721|10721|10720|10719|10722|10721|10719|10718|2038
1623953440000|2021-06-17 18:10:40|10721|10720|10726|10724|10726|10725|10720|10719|1428
1623953450000|2021-06-17 18:10:50|10727|10725|10728|10727|10730|10728|10727|10725|5500
1623953460000|2021-06-17 18:11:00|10727|10726|10724|10722|10727|10726|10723|10722|2300
1623953470000|2021-06-17 18:11:10|10723|10721|10723|10721|10725|10723|10721|10720|1600
1623953480000|2021-06-17 18:11:20|10724|10722|10722|10721|10724|10722|10722|10721|10300
1623953490000|2021-06-17 18:11:30|10723|10722|10720|10719|10725|10723|10720|10718|800
1623953500000|2021-06-17 18:11:40|10721|10718|10721|10720|10721|10720|10720|10718|100
1623953510000|2021-06-17 18:11:50|10720|10719|10720|10719|10721|10719|10720|10719|400
1623953520000|2021-06-17 18:12:00|10719|10718|10717|10715|10719|10719|10716|10715|5963
1623953530000|2021-06-17 18:12:10|10716|10716|10719|10718|10722|10720|10716|10715|1530
1623953540000|2021-06-17 18:12:20|10718|10717|10717|10715|10719|10718|10716|10715|1700
1623953550000|2021-06-17 18:12:30|10718|10716|10719|10717|10719|10717|10716|10715|400
1623953560000|2021-06-17 18:12:40|10718|10716|10718|10717|10719|10718|10717|10716|1300
1623953570000|2021-06-17 18:12:50|10719|10718|10718|10716|10719|10718|10717|10716|883
1623953580000|2021-06-17 18:13:00|10719|10717|10724|10723|10725|10723|10719|10716|2291
1623953590000|2021-06-17 18:13:10|10723|10722|10726|10725|10727|10725|10723|10722|5001
1623953600000|2021-06-17 18:13:20|10727|10726|10731|10729|10732|10730|10727|10726|5432
1623953610000|2021-06-17 18:13:30|10732|10730|10738|10736|10739|10736|10731|10730|5235
1623953620000|2021-06-17 18:13:40|10737|10737|10734|10733|10737|10737|10734|10733|9606
1623953630000|2021-06-17 18:13:50|10735|10734|10734|10733|10736|10735|10733|10732|4766
1623953640000|2021-06-17 18:14:00|10735|10734|10738|10737|10739|10738|10735|10734|500
1623953650000|2021-06-17 18:14:10|10739|10736|10739|10738|10739|10738|10737|10736|2700
1623953660000|2021-06-17 18:14:20|10740|10737|10737|10736|10740|10737|10737|10736|9340
1623953670000|2021-06-17 18:14:30|10736|10735|10735|10733|10737|10736|10733|10732|2500
1623953680000|2021-06-17 18:14:40|10734|10732|10737|10735|10737|10735|10733|10732|2365
1623953690000|2021-06-17 18:14:50|10736|10736|10737|10735|10737|10736|10736|10735|0
1623953700000|2021-06-17 18:15:00|10738|10736|10740|10738|10740|10739|10738|10735|3021
1623953710000|2021-06-17 18:15:10|10739|10737|10742|10741|10742|10741|10738|10737|400
1623953720000|2021-06-17 18:15:20|10741|10740|10746|10745|10747|10745|10741|10740|4052
1623953730000|2021-06-17 18:15:30|10747|10744|10745|10744|10747|10744|10745|10744|300
1623953740000|2021-06-17 18:15:40|||||||||253
1623953750000|2021-06-17 18:15:50|10744|10743|10743|10742|10745|10744|10743|10742|3918
1623953760000|2021-06-17 18:16:00|10742|10741|10739|10738|10743|10742|10738|10737|1800
1623953770000|2021-06-17 18:16:10|10740|10739|10739|10737|10740|10739|10737|10736|2584
1623953780000|2021-06-17 18:16:20|10738|10736|10736|10735|10738|10736|10735|10734|1207
1623953790000|2021-06-17 18:16:30|10737|10736|10739|10738|10740|10738|10736|10735|2302
1623953800000|2021-06-17 18:16:40|10740|10739|10741|10740|10743|10742|10739|10738|909
1623953810000|2021-06-17 18:16:50|10740|10739|10740|10739|10741|10739|10739|10738|1000
1623953820000|2021-06-17 18:17:00|10741|10740|10747|10746|10748|10746|10741|10739|2938
1623953830000|2021-06-17 18:17:10|10746|10745|10746|10744|10749|10747|10745|10744|1010
1623953840000|2021-06-17 18:17:20|10747|10745|10745|10744|10747|10746|10745|10744|300
1623953850000|2021-06-17 18:17:30|10744|10743|10744|10743|10745|10744|10744|10743|700
1623953860000|2021-06-17 18:17:40|10745|10744|10744|10743|10745|10744|10744|10743|300
1623953870000|2021-06-17 18:17:50|10743|10742|10743|10741|10744|10742|10741|10740|1501
1623953880000|2021-06-17 18:18:00|10742|10742|10745|10744|10746|10745|10742|10742|2800
1623953890000|2021-06-17 18:18:10|10744|10743|10744|10743|10745|10743|10744|10743|1900
1623953900000|2021-06-17 18:18:20|10745|10744|10746|10745|10746|10745|10745|10744|845
1623953910000|2021-06-17 18:18:30|10745|10744|10746|10744|10746|10745|10745|10744|800
1623953920000|2021-06-17 18:18:40|10745|10745|10746|10745|10747|10746|10745|10745|800
1623953930000|2021-06-17 18:18:50|10747|10746|10748|10746|10748|10746|10745|10744|5216
1623953940000|2021-06-17 18:19:00|10749|10747|10745|10744|10749|10748|10744|10743|7349
1623953950000|2021-06-17 18:19:10|10746|10745|10745|10744|10746|10745|10744|10743|2653
1623953960000|2021-06-17 18:19:20|10746|10745|10747|10746|10747|10746|10746|10745|2427
1623953970000|2021-06-17 18:19:30|10746|10745|10745|10744|10747|10746|10744|10743|2099
1623953980000|2021-06-17 18:19:40|10746|10745|10747|10746|10747|10746|10746|10745|0
1623953990000|2021-06-17 18:19:50|10746|10745|10750|10749|10750|10749|10746|10745|502
1623954000000|2021-06-17 18:20:00|10749|10748|10750|10749|10750|10749|10748|10747|2611
1623954010000|2021-06-17 18:20:10|10749|10748|10740|10739|10749|10748|10740|10739|9408
1623954020000|2021-06-17 18:20:20|10739|10738|10736|10734|10740|10739|10735|10734|8324
1623954030000|2021-06-17 18:20:30|||||||||143
1623954040000|2021-06-17 18:20:40|10735|10735|10739|10737|10739|10738|10735|10734|4737
1623954050000|2021-06-17 18:20:50|10740|10738|10742|10741|10742|10741|10740|10738|300
1623954060000|2021-06-17 18:21:00|10741|10740|10740|10739|10742|10740|10740|10739|6079
1623954070000|2021-06-17 18:21:10|10741|10740|10746|10745|10747|10746|10741|10740|5170
1623954080000|2021-06-17 18:21:20|10745|10744|10748|10746|10749|10748|10745|10744|4400
1623954090000|2021-06-17 18:21:30|10749|10747|10747|10746|10749|10748|10747|10746|1000
1623954100000|2021-06-17 18:21:40|10748|10747|10747|10746|10748|10747|10746|10745|1100
1623954110000|2021-06-17 18:21:50|10748|10745|10745|10744|10748|10745|10744|10743|5767
1623954120000|2021-06-17 18:22:00|10746|10745|10745|10744|10747|10746|10745|10744|400
1623954130000|2021-06-17 18:22:10|10744|10743|10743|10742|10745|10743|10742|10741|1500
1623954140000|2021-06-17 18:22:20|10744|10743|10745|10744|10746|10745|10744|10743|1773
1623954150000|2021-06-17 18:22:30|10744|10743|10746|10745|10747|10746|10744|10743|3404
1623954160000|2021-06-17 18:22:40|10745|10744|10748|10747|10749|10748|10745|10744|700
1623954170000|2021-06-17 18:22:50|10749|10746|10748|10746|10749|10747|10746|10745|2155
1623954180000|2021-06-17 18:23:00|10747|10747|10750|10749|10750|10749|10747|10746|1133
1623954190000|2021-06-17 18:23:10|10749|10748|10746|10744|10749|10748|10745|10744|4451
1623954200000|2021-06-17 18:23:20|10745|10743|10744|10742|10745|10743|10743|10742|1000
1623954210000|2021-06-17 18:23:30|10743|10741|10743|10742|10743|10742|10742|10741|1240
1623954220000|2021-06-17 18:23:40|10742|10741|10737|10736|10742|10741|10737|10736|1500
1623954230000|2021-06-17 18:23:50|10736|10735|10733|10732|10737|10735|10732|10731|3382
1623954240000|2021-06-17 18:24:00|10734|10733|10735|10734|10735|10734|10734|10732|1310
1623954250000|2021-06-17 18:24:10|10736|10735|10739|10738|10739|10738|10736|10734|1267
1623954260000|2021-06-17 18:24:20|10738|10737|10739|10737|10739|10738|10737|10736|1253
1623954270000|2021-06-17 18:24:30|10740|10738|10744|10743|10744|10743|10740|10738|1590
1623954280000|2021-06-17 18:24:40|10745|10742|10744|10743|10745|10744|10743|10742|600
1623954290000|2021-06-17 18:24:50|10743|10742|10745|10743|10745|10743|10742|10741|500
1623954300000|2021-06-17 18:25:00|10744|10744|10747|10745|10747|10745|10744|10743|1107
1623954310000|2021-06-17 18:25:10|10746|10744|10747|10746|10747|10746|10744|10743|2227
1623954320000|2021-06-17 18:25:20|10748|10747|10748|10746|10748|10747|10746|10745|1100
1623954330000|2021-06-17 18:25:30|10747|10745|10750|10748|10750|10748|10746|10745|1882
1623954340000|2021-06-17 18:25:40|10749|10747|10751|10750|10752|10750|10748|10747|2952
1623954350000|2021-06-17 18:25:50|10752|10749|10750|10749|10752|10749|10750|10749|600
1623954360000|2021-06-17 18:26:00|10749|10748|10746|10745|10750|10749|10746|10744|9904
1623954370000|2021-06-17 18:26:10|10745|10744|10752|10751|10752|10751|10745|10744|3125
1623954380000|2021-06-17 18:26:20|10753|10752|10755|10754|10755|10754|10753|10751|607
1623954390000|2021-06-17 18:26:30|10756|10755|10758|10757|10760|10758|10756|10755|4536
1623954400000|2021-06-17 18:26:40|10759|10758|10757|10756|10760|10758|10757|10756|8123
1623954410000|2021-06-17 18:26:50|10758|10757|10758|10756|10758|10757|10757|10756|312
1623954420000|2021-06-17 18:27:00|10759|10757|10757|10756|10762|10760|10757|10755|9150
1623954430000|2021-06-17 18:27:10|10758|10757|10758|10757|10759|10758|10758|10756|5300
1623954440000|2021-06-17 18:27:20|10759|10758|10760|10759|10763|10762|10759|10758|4983
1623954450000|2021-06-17 18:27:30|10759|10758|10757|10756|10760|10759|10757|10755|1874
1623954460000|2021-06-17 18:27:40|10758|10757|10758|10757|10759|10758|10757|10755|2867
1623954470000|2021-06-17 18:27:50|10759|10758|10761|10760|10762|10761|10759|10758|1606
1623954480000|2021-06-17 18:28:00|10762|10759|10754|10753|10763|10762|10754|10753|5193
1623954490000|2021-06-17 18:28:10|10755|10754|10756|10754|10756|10755|10753|10752|800
1623954500000|2021-06-17 18:28:20|10757|10755|10759|10758|10759|10758|10757|10755|2140
1623954510000|2021-06-17 18:28:30|10760|10759|10756|10754|10760|10759|10755|10754|1400
1623954520000|2021-06-17 18:28:40|10755|10753|10757|10756|10757|10756|10754|10753|1660
1623954530000|2021-06-17 18:28:50|10756|10755|10757|10755|10757|10756|10756|10755|2025
1623954540000|2021-06-17 18:29:00|10758|10756|10758|10757|10758|10757|10756|10755|500
1623954550000|2021-06-17 18:29:10|10757|10756|10755|10754|10758|10757|10755|10754|2500
1623954560000|2021-06-17 18:29:20|10756|10755|10754|10753|10756|10755|10753|10752|3900
1623954570000|2021-06-17 18:29:30|10753|10752|10750|10749|10755|10754|10750|10749|1766
1623954580000|2021-06-17 18:29:40|10749|10748|10753|10751|10753|10751|10749|10748|12108
1623954590000|2021-06-17 18:29:50|10752|10750|10752|10751|10753|10751|10750|10749|1316
1623954600000|2021-06-17 18:30:00|10753|10752|10749|10747|10753|10752|10748|10747|2494
1623954610000|2021-06-17 18:30:10|10748|10746|10737|10735|10748|10746|10737|10735|4937
1623954620000|2021-06-17 18:30:20|10736|10734|10733|10731|10736|10735|10732|10731|14380
1623954630000|2021-06-17 18:30:30|10732|10732|10737|10735|10737|10736|10732|10731|500
1623954640000|2021-06-17 18:30:40|10736|10736|10738|10736|10739|10737|10735|10734|2522
1623954650000|2021-06-17 18:30:50|10736|10737|10737|10735|10737|10737|10735|10734|1800
1623954660000|2021-06-17 18:31:00|10736|10736|10737|10735|10737|10736|10736|10735|200
1623954670000|2021-06-17 18:31:10|10736|10736|10733|10731|10736|10736|10733|10731|2540
1623954680000|2021-06-17 18:31:20|10732|10732|10734|10733|10734|10733|10732|10731|2777
1623954690000|2021-06-17 18:31:30|10733|10732|10733|10732|10733|10732|10732|10731|2767
1623954700000|2021-06-17 18:31:40|10732|10731|10729|10727|10732|10731|10729|10727|1600
1623954710000|2021-06-17 18:31:50|10730|10728|10731|10730|10731|10730|10729|10727|956
1623954720000|2021-06-17 18:32:00|10732|10731|10733|10731|10733|10732|10732|10731|1376
1623954730000|2021-06-17 18:32:10|10732|10732|10733|10731|10733|10732|10732|10731|1500
1623954740000|2021-06-17 18:32:20|10732|10730|10729|10728|10732|10731|10729|10728|1755
1623954750000|2021-06-17 18:32:30|10730|10729|10730|10729|10730|10729|10728|10727|1440
1623954760000|2021-06-17 18:32:40|10731|10730|10732|10731|10733|10731|10731|10729|923
1623954770000|2021-06-17 18:32:50|10731|10730|10731|10730|10731|10730|10731|10730|667
1623954780000|2021-06-17 18:33:00|10732|10731|10735|10733|10735|10734|10731|10730|520
1623954790000|2021-06-17 18:33:10|10734|10732|10735|10734|10735|10734|10733|10732|1100
1623954800000|2021-06-17 18:33:20|10734|10733|10736|10734|10736|10735|10733|10732|1513
1623954810000|2021-06-17 18:33:30|10735|10735|10735|10733|10736|10735|10734|10733|1720
1623954820000|2021-06-17 18:33:40|10736|10734|10735|10733|10736|10735|10734|10733|1638
1623954830000|2021-06-17 18:33:50|10734|10734|10734|10733|10734|10734|10734|10733|305
1623954840000|2021-06-17 18:34:00|10735|10734|10736|10735|10738|10736|10735|10734|1008
1623954850000|2021-06-17 18:34:10|10737|10736|10740|10738|10740|10739|10737|10736|645
1623954860000|2021-06-17 18:34:20|10739|10739|10739|10737|10740|10739|10738|10737|794
1623954870000|2021-06-17 18:34:30|10738|10738|10740|10738|10740|10739|10738|10737|1000
1623954880000|2021-06-17 18:34:40|10739|10737|10742|10741|10743|10742|10739|10737|700
1623954890000|2021-06-17 18:34:50|10743|10742|10741|10740|10744|10742|10741|10740|1161
1623954900000|2021-06-17 18:35:00|10742|10741|10745|10743|10746|10744|10742|10740|1880
1623954910000|2021-06-17 18:35:10|10744|10744|10743|10742|10746|10744|10743|10742|500
1623954920000|2021-06-17 18:35:20|10742|10741|10742|10740|10744|10743|10741|10740|833
1623954930000|2021-06-17 18:35:30|10743|10741|10742|10741|10744|10743|10742|10740|1216
1623954940000|2021-06-17 18:35:40|10741|10740|10741|10740|10742|10740|10740|10739|1100
1623954950000|2021-06-17 18:35:50|10742|10741|10742|10741|10742|10741|10740|10738|300
1623954960000|2021-06-17 18:36:00|10743|10742|10743|10742|10743|10742|10742|10741|692
1623954970000|2021-06-17 18:36:10|10742|10741|10747|10746|10750|10749|10742|10741|29910
1623954980000|2021-06-17 18:36:20|10748|10747|10746|10744|10748|10747|10745|10744|5609
1623954990000|2021-06-17 18:36:30|10745|10743|10745|10744|10745|10744|10744|10742|1200
1623955000000|2021-06-17 18:36:40|10746|10745|10744|10743|10747|10746|10744|10743|2152
1623955010000|2021-06-17 18:36:50|10743|10742|10744|10743|10745|10743|10742|10741|1500
1623955020000|2021-06-17 18:37:00|10745|10744|10746|10744|10746|10745|10744|10743|1240
1623955030000|2021-06-17 18:37:10|10747|10745|10742|10741|10748|10746|10741|10740|4921
1623955040000|2021-06-17 18:37:20|10743|10742|10744|10742|10744|10742|10742|10741|600
1623955050000|2021-06-17 18:37:30|10743|10741|10743|10742|10744|10743|10741|10740|4626
1623955060000|2021-06-17 18:37:40|10742|10741|10743|10741|10743|10742|10742|10741|861
1623955070000|2021-06-17 18:37:50|10742|10742|10744|10743|10744|10743|10742|10741|1300
1623955080000|2021-06-17 18:38:00|10745|10744|10745|10744|10745|10744|10745|10744|100
1623955090000|2021-06-17 18:38:10|10746|10745|10748|10747|10748|10747|10746|10745|1700
1623955100000|2021-06-17 18:38:20|10747|10746|10745|10743|10747|10746|10743|10742|4441
1623955110000|2021-06-17 18:38:30|10744|10744|10743|10742|10744|10744|10743|10742|1600
1623955120000|2021-06-17 18:38:40|10742|10741|10741|10740|10742|10742|10740|10739|452
1623955130000|2021-06-17 18:38:50|10740|10739|10739|10737|10741|10739|10738|10737|300
1623955140000|2021-06-17 18:39:00|10738|10738|10739|10738|10739|10738|10738|10738|546
1623955150000|2021-06-17 18:39:10|10738|10737|10737|10736|10738|10737|10735|10734|2246
1623955160000|2021-06-17 18:39:20|||||||||100
1623955170000|2021-06-17 18:39:30|10736|10735|10737|10735|10737|10735|10734|10732|2500
1623955180000|2021-06-17 18:39:40|10736|10734|10736|10734|10736|10735|10735|10734|1515
1623955190000|2021-06-17 18:39:50|10735|10733|10732|10731|10735|10733|10731|10730|4140
1623955200000|2021-06-17 18:40:00|10733|10732|10734|10732|10734|10733|10733|10732|800
1623955210000|2021-06-17 18:40:10|10733|10733|10734|10732|10736|10734|10733|10732|957
1623955220000|2021-06-17 18:40:20|10733|10731|10731|10730|10733|10731|10731|10730|700
1623955230000|2021-06-17 18:40:30|10732|10731|10730|10729|10732|10731|10730|10729|825
1623955240000|2021-06-17 18:40:40|10731|10730|10731|10729|10731|10730|10729|10728|732
1623955250000|2021-06-17 18:40:50|10732|10730|10733|10731|10733|10732|10731|10730|400
1623955260000|2021-06-17 18:41:00|10732|10730|10726|10724|10732|10730|10725|10724|4743
1623955270000|2021-06-17 18:41:10|10727|10725|10725|10724|10727|10726|10725|10724|424
1623955280000|2021-06-17 18:41:20|10726|10725|10726|10724|10726|10725|10725|10724|235
1623955290000|2021-06-17 18:41:30|10725|10723|10723|10722|10725|10724|10723|10722|2879
1623955300000|2021-06-17 18:41:40|10722|10721|10722|10721|10722|10721|10721|10720|1799
1623955310000|2021-06-17 18:41:50|10721|10720|10722|10720|10722|10721|10721|10720|6209
1623955320000|2021-06-17 18:42:00|10723|10721|10725|10723|10725|10724|10723|10721|3319
1623955330000|2021-06-17 18:42:10|10726|10724|10727|10725|10727|10725|10726|10723|456
1623955340000|2021-06-17 18:42:20|10726|10726|10727|10726|10727|10726|10726|10725|0
1623955350000|2021-06-17 18:42:30|10728|10727|10728|10727|10728|10727|10728|10727|702
1623955360000|2021-06-17 18:42:40|10729|10728|10728|10726|10729|10728|10727|10726|1200
1623955370000|2021-06-17 18:42:50|10727|10727|10731|10730|10731|10730|10727|10727|433
1623955380000|2021-06-17 18:43:00|10732|10731|10731|10729|10732|10731|10730|10729|1825
1623955390000|2021-06-17 18:43:10|10730|10730|10731|10729|10731|10730|10730|10729|1830
1623955400000|2021-06-17 18:43:20|10730|10730|10730|10728|10730|10730|10727|10725|5208
1623955410000|2021-06-17 18:43:30|10731|10729|10731|10729|10732|10731|10729|10728|866
1623955420000|2021-06-17 18:43:40|10732|10730|10732|10731|10732|10731|10732|10730|300
1623955430000|2021-06-17 18:43:50|10731|10730|10731|10730|10731|10730|10730|10729|1402
1623955440000|2021-06-17 18:44:00|10732|10729|10732|10731|10734|10732|10732|10729|6383
1623955450000|2021-06-17 18:44:10|10731|10730|10733|10732|10733|10732|10729|10728|3100
1623955460000|2021-06-17 18:44:20|10734|10733|10733|10732|10736|10734|10733|10732|2500
1623955470000|2021-06-17 18:44:30|10732|10731|10729|10727|10732|10731|10728|10727|2335
1623955480000|2021-06-17 18:44:40|10728|10726|10727|10726|10729|10726|10727|10726|1493
1623955490000|2021-06-17 18:44:50|10728|10727|10730|10729|10731|10730|10728|10727|1051
1623955500000|2021-06-17 18:45:00|10731|10730|10732|10731|10733|10732|10731|10729|2043
1623955510000|2021-06-17 18:45:10|10733|10732|10727|10726|10733|10732|10727|10726|3394
1623955520000|2021-06-17 18:45:20|10728|10725|10726|10725|10728|10725|10725|10724|9440
1623955530000|2021-06-17 18:45:30|10725|10724|10728|10726|10729|10728|10725|10724|5872
1623955540000|2021-06-17 18:45:40|10729|10727|10728|10726|10729|10728|10727|10726|100
1623955550000|2021-06-17 18:45:50|10729|10727|10728|10727|10729|10728|10727|10726|1800
1623955560000|2021-06-17 18:46:00|10729|10726|10727|10726|10729|10727|10727|10726|801
1623955570000|2021-06-17 18:46:10|10728|10727|10729|10727|10729|10728|10728|10727|810
1623955580000|2021-06-17 18:46:20|10728|10728|10730|10729|10731|10730|10728|10727|2523
1623955590000|2021-06-17 18:46:30|10729|10728|10729|10728|10731|10730|10729|10728|2628
1623955600000|2021-06-17 18:46:40|||||||||150
1623955610000|2021-06-17 18:46:50|10728|10727|10728|10727|10728|10727|10728|10727|2140
1623955620000|2021-06-17 18:47:00|10727|10726|10731|10730|10732|10730|10726|10725|3347
1623955630000|2021-06-17 18:47:10|10730|10729|10728|10726|10732|10731|10728|10726|700
1623955640000|2021-06-17 18:47:20|10727|10727|10726|10724|10728|10727|10725|10724|300
1623955650000|2021-06-17 18:47:30|10725|10725|10727|10726|10728|10727|10725|10724|1400
1623955660000|2021-06-17 18:47:40|10726|10725|10728|10726|10728|10727|10726|10725|300
1623955670000|2021-06-17 18:47:50|10727|10727|10725|10724|10728|10727|10725|10724|1200
1623955680000|2021-06-17 18:48:00|10724|10723|10723|10722|10725|10724|10723|10722|2550
1623955690000|2021-06-17 18:48:10|10724|10723|10724|10723|10724|10723|10724|10722|1021
1623955700000|2021-06-17 18:48:20|10723|10722|10722|10721|10724|10722|10722|10721|1300
1623955710000|2021-06-17 18:48:30|10721|10720|10716|10715|10722|10721|10716|10715|5961
1623955720000|2021-06-17 18:48:40|10715|10714|10712|10710|10715|10714|10712|10710|2083
1623955730000|2021-06-17 18:48:50|10711|10709|10711|10710|10712|10711|10710|10709|7964
1623955740000|2021-06-17 18:49:00|10710|10709|10710|10708|10710|10709|10708|10707|3092
1623955750000|2021-06-17 18:49:10|10711|10709|10711|10710|10712|10711|10711|10708|200
1623955760000|2021-06-17 18:49:20|10710|10709|10710|10708|10711|10710|10708|10706|2419
1623955770000|2021-06-17 18:49:30|10711|10709|10712|10710|10712|10711|10711|10708|804
1623955780000|2021-06-17 18:49:40|10711|10711|10711|10710|10712|10711|10711|10710|717
1623955790000|2021-06-17 18:49:50|10712|10711|10716|10715|10716|10715|10712|10710|320
1623955800000|2021-06-17 18:50:00|10715|10714|10717|10716|10717|10716|10715|10714|1500
1623955810000|2021-06-17 18:50:10|10716|10715|10717|10716|10718|10716|10714|10713|3521
1623955820000|2021-06-17 18:50:20|10718|10717|10714|10713|10718|10717|10714|10713|2000
1623955830000|2021-06-17 18:50:30|10715|10714|10715|10714|10715|10714|10713|10711|1178
1623955840000|2021-06-17 18:50:40|10716|10715|10715|10714|10717|10716|10715|10714|1933
1623955850000|2021-06-17 18:50:50|10716|10715|10718|10717|10719|10717|10715|10714|400
1623955860000|2021-06-17 18:51:00|10717|10716|10717|10716|10717|10716|10716|10715|1023
1623955870000|2021-06-17 18:51:10|10718|10717|10715|10714|10718|10717|10715|10714|5802
1623955880000|2021-06-17 18:51:20|||||||||600
1623955890000|2021-06-17 18:51:30|||||||||213
1623955900000|2021-06-17 18:51:40|||||||||678
1623955910000|2021-06-17 18:51:50|10714|10713|10709|10708|10714|10713|10709|10708|1955
1623955920000|2021-06-17 18:52:00|10708|10709|10711|10710|10711|10710|10708|10707|10053
1623955930000|2021-06-17 18:52:10|10712|10711|10710|10709|10712|10711|10710|10709|2222
1623955940000|2021-06-17 18:52:20|10709|10708|10704|10702|10709|10708|10703|10701|2440
1623955950000|2021-06-17 18:52:30|10703|10703|10705|10704|10705|10704|10703|10702|1236
1623955960000|2021-06-17 18:52:40|10706|10705|10706|10705|10707|10706|10706|10704|804
1623955970000|2021-06-17 18:52:50|10705|10704|10702|10701|10705|10704|10702|10701|3800
1623955980000|2021-06-17 18:53:00|10701|10700|10697|10696|10702|10700|10697|10696|5216
1623955990000|2021-06-17 18:53:10|10698|10697|10701|10700|10702|10701|10698|10697|3025
1623956000000|2021-06-17 18:53:20|10702|10699|10702|10701|10703|10702|10700|10699|4487
1623956010000|2021-06-17 18:53:30|10701|10700|10700|10699|10702|10700|10700|10699|1742
1623956020000|2021-06-17 18:53:40|10699|10698|10701|10700|10702|10700|10698|10696|7300
1623956030000|2021-06-17 18:53:50|10700|10699|10701|10700|10702|10701|10699|10698|4400
1623956040000|2021-06-17 18:54:00|10700|10699|10701|10700|10702|10701|10699|10698|2200
1623956050000|2021-06-17 18:54:10|10702|10701|10703|10702|10704|10702|10701|10701|3580
1623956060000|2021-06-17 18:54:20|10704|10703|10704|10703|10704|10703|10703|10702|400
1623956070000|2021-06-17 18:54:30|10705|10704|10705|10704|10706|10704|10705|10704|300
1623956080000|2021-06-17 18:54:40|10704|10703|10706|10704|10706|10705|10704|10703|1014
1623956090000|2021-06-17 18:54:50|10705||10705||10706||10705||200
1623956100000|2021-06-17 18:55:00|10706|10705|10706|10704|10707|10706|10705|10704|200
1623956110000|2021-06-17 18:55:10|10705|10705|10706|10705|10706|10705|10705|10705|300
1623956120000|2021-06-17 18:55:20|10705|10704|10706|10705|10707|10705|10703|10702|5021
1623956130000|2021-06-17 18:55:30|10707|10706|10707|10706|10707|10706|10706|10706|2122
1623956140000|2021-06-17 18:55:40|10708|10707|10707|10705|10708|10707|10706|10705|1400
1623956150000|2021-06-17 18:55:50|10706|10706|10706|10705|10707|10706|10706|10705|502
1623956160000|2021-06-17 18:56:00|10705|10704|10705|10703|10705|10704|10702|10701|2400
1623956170000|2021-06-17 18:56:10|10704|10702|10704|10703|10704|10703|10702|10701|200
1623956180000|2021-06-17 18:56:20|10705|10704|10706|10705|10706|10705|10705|10704|355
1623956190000|2021-06-17 18:56:30|10707|10706|10708|10707|10708|10707|10707|10706|1109
1623956200000|2021-06-17 18:56:40|||||||||200
1623956210000|2021-06-17 18:56:50|10707|10706|10703|10702|10707|10706|10703|10702|5297
1623956220000|2021-06-17 18:57:00|10704|10703|10703|10702|10705|10703|10703|10702|4331
1623956230000|2021-06-17 18:57:10|10702|10701|10699|10698|10702|10701|10699|10698|1432
1623956240000|2021-06-17 18:57:20|10700|10699|10698|10696|10701|10700|10697|10696|3470
1623956250000|2021-06-17 18:57:30|10697|10695|10699|10698|10699|10698|10696|10695|744
1623956260000|2021-06-17 18:57:40|10698|10697|10690|10690|10698|10697|10690|10689|8756
1623956270000|2021-06-17 18:57:50|10691|10688|10694|10693|10695|10693|10691|10688|1400
1623956280000|2021-06-17 18:58:00|10695|10694|10695|10693|10696|10694|10694|10693|1290
1623956290000|2021-06-17 18:58:10|10694|10694|10693|10692|10696|10695|10693|10691|2000
1623956300000|2021-06-17 18:58:20|10694|10694|10696|10694|10697|10695|10694|10693|1854
1623956310000|2021-06-17 18:58:30|10695|10693|10695|10693|10696|10693|10694|10693|1100
1623956320000|2021-06-17 18:58:40|10696|10694|10695|10694|10697|10695|10695|10694|1920
1623956330000|2021-06-17 18:58:50|10694|10693|10697|10696|10698|10697|10694|10693|453
1623956340000|2021-06-17 18:59:00|10696|10695|10697|10695|10697|10696|10694|10693|2000
1623956350000|2021-06-17 18:59:10|10696|10694|10695|10693|10696|10694|10691|10690|2932
1623956360000|2021-06-17 18:59:20|10694|10694|10695|10693|10695|10694|10694|10693|1502
1623956370000|2021-06-17 18:59:30|10694|10694|10694|10693|10695|10694|10694|10693|600
1623956380000|2021-06-17 18:59:40|10695|10694|10691|10690|10695|10694|10691|10690|5568
1623956390000|2021-06-17 18:59:50|10690|10689|10688|10687|10691|10689|10688|10687|1160
1623956400000|2021-06-17 19:00:00|10689|10688|10687|10686|10691|10690|10686|10685|9864
1623956410000|2021-06-17 19:00:10|10688|10687|10687|10686|10691|10690|10687|10686|9409
1623956420000|2021-06-17 19:00:20|10688|10687|10691|10690|10691|10690|10688|10686|1355
1623956430000|2021-06-17 19:00:30|||||||||1337
1623956440000|2021-06-17 19:00:40|10690|10689|10691|10689|10691|10690|10689|10688|7027
1623956450000|2021-06-17 19:00:50|10690|10688|10691|10690|10691|10690|10687|10686|1519
1623956460000|2021-06-17 19:01:00|10690|10689|10689|10688|10691|10690|10689|10688|6963
1623956470000|2021-06-17 19:01:10|10690|10689|10687|10685|10691|10690|10687|10685|5991
1623956480000|2021-06-17 19:01:20|10686|10686|10685|10684|10686|10686|10685|10684|4543
1623956490000|2021-06-17 19:01:30|10686|10685|10686|10684|10686|10685|10685|10684|0
1623956500000|2021-06-17 19:01:40|10685|10685|10685|10684|10686|10685|10685|10684|625
1623956510000|2021-06-17 19:01:50|10686|10685|10685|10684|10686|10685|10685|10684|100
1623956520000|2021-06-17 19:02:00|10684|10683|10682|10681|10685|10684|10682|10681|3662
1623956530000|2021-06-17 19:02:10|10681|10680|10685|10683|10686|10685|10681|10680|3172
1623956540000|2021-06-17 19:02:20|10684|10682|10686|10685|10686|10685|10683|10682|3367
1623956550000|2021-06-17 19:02:30|10687|10686|10686|10685|10688|10686|10686|10685|1402
1623956560000|2021-06-17 19:02:40|10687|10684|10686|10684|10687|10685|10684|10683|1700
1623956570000|2021-06-17 19:02:50|10687|10685|10688|10687|10688|10687|10687|10685|1884
1623956580000|2021-06-17 19:03:00|10689|10688|10691|10689|10691|10690|10689|10687|2725
1623956590000|2021-06-17 19:03:10|10692|10690|10692|10691|10692|10691|10692|10689|5429
1623956600000|2021-06-17 19:03:20|10693|10692|10694|10693|10695|10694|10692|10692|3274
1623956610000|2021-06-17 19:03:30|10695|10694|10696|10694|10696|10695|10695|10693|1300
1623956620000|2021-06-17 19:03:40|10697|10695|10697|10695|10697|10696|10696|10695|0
1623956630000|2021-06-17 19:03:50|10696|10696|10702|10701|10702|10701|10696|10695|19998
1623956640000|2021-06-17 19:04:00|10701|10700|10705|10704|10705|10704|10700|10699|7384
1623956650000|2021-06-17 19:04:10|10706|10705|10704|10702|10707|10706|10700|10699|21236
1623956660000|2021-06-17 19:04:20|10705|10703|10706|10705|10706|10705|10704|10703|1511
1623956670000|2021-06-17 19:04:30|10707|10706|10710|10709|10713|10711|10707|10706|16899
1623956680000|2021-06-17 19:04:40|10709|10708|10714|10713|10714|10713|10709|10708|2325
1623956690000|2021-06-17 19:04:50|10713|10712|10713|10712|10714|10713|10711|10709|4213
1623956700000|2021-06-17 19:05:00|10712|10711|10710|10709|10713|10712|10709|10708|7722
1623956710000|2021-06-17 19:05:10|10709|10708|10712|10711|10712|10711|10709|10708|2828
1623956720000|2021-06-17 19:05:20|10711|10710|10711|10709|10711|10711|10710|10709|2000
1623956730000|2021-06-17 19:05:30|10712|10710|10709|10708|10712|10711|10709|10707|4658
1623956740000|2021-06-17 19:05:40|10710|10709|10711|10710|10711|10710|10710|10709|5302
1623956750000|2021-06-17 19:05:50|||||||||801
1623956760000|2021-06-17 19:06:00|10710|10709|10708|10706|10710|10710|10708|10706|2823
1623956770000|2021-06-17 19:06:10|10709|10707|10707|10706|10709|10708|10707|10706|4309
1623956780000|2021-06-17 19:06:20|10708|10707|10709|10708|10709|10708|10708|10707|1188
1623956790000|2021-06-17 19:06:30|10708|10707|10705|10704|10708|10707|10705|10704|8593
1623956800000|2021-06-17 19:06:40|10706|10705|10708|10707|10709|10708|10706|10705|9746
1623956810000|2021-06-17 19:06:50|10707|10706|10706|10705|10708|10706|10706|10705|1760
1623956820000|2021-06-17 19:07:00|10705|10704|10700|10699|10705|10704|10699|10698|18159
1623956830000|2021-06-17 19:07:10|10699|10698|10701|10700|10701|10700|10699|10698|8225
1623956840000|2021-06-17 19:07:20|10702|10701|10705|10704|10705|10704|10702|10700|1100
1623956850000|2021-06-17 19:07:30|10706|10705|10706|10705|10706|10705|10706|10705|1049
1623956860000|2021-06-17 19:07:40|10707|10706|10707|10706|10708|10706|10707|10706|1100
1623956870000|2021-06-17 19:07:50|10708|10707|10709|10708|10709|10708|10708|10706|3818
1623956880000|2021-06-17 19:08:00|10710|10709|10711|10709|10711|10710|10709|10708|5122
1623956890000|2021-06-17 19:08:10|10710|10708|10708|10707|10711|10709|10708|10707|2500
1623956900000|2021-06-17 19:08:20|10707|10706|10706|10704|10708|10707|10705|10704|4000
1623956910000|2021-06-17 19:08:30|10705|10703|10704|10703|10706|10704|10703|10702|3030
1623956920000|2021-06-17 19:08:40|10705|10704|10706|10705|10706|10705|10705|10704|2510
1623956930000|2021-06-17 19:08:50|10707|10706|10708|10707|10708|10707|10707|10706|500
1623956940000|2021-06-17 19:09:00|10707|10706|10707|10706|10707|10706|10707|10706|1692
1623956950000|2021-06-17 19:09:10|||||||||2912
1623956960000|2021-06-17 19:09:20|||||||||100
1623956970000|2021-06-17 19:09:30|||||||||808
1623956980000|2021-06-17 19:09:40||10707||10706||10707||10706|4035
1623956990000|2021-06-17 19:09:50|10706|10705|10704|10702|10706|10706|10704|10702|4973
1623957000000|2021-06-17 19:10:00|10705|10703|10706|10704|10706|10705|10704|10703|3823
1623957010000|2021-06-17 19:10:10|10705|10705|10707|10706|10707|10706|10705|10705|2019
1623957020000|2021-06-17 19:10:20|10708|10707|10707|10706|10708|10707|10707|10706|2404
1623957030000|2021-06-17 19:10:30|||||||||3036
1623957040000|2021-06-17 19:10:40|10708|10707|10707|10706|10708|10707|10707|10706|1007
1623957050000|2021-06-17 19:10:50|10708|10707|10707|10706|10708|10707|10707|10706|1100
1623957060000|2021-06-17 19:11:00|10708|10707|10711|10710|10711|10710|10707|10706|11393
1623957070000|2021-06-17 19:11:10|10710|10709|10709|10708|10710|10709|10709|10708|2295
1623957080000|2021-06-17 19:11:20|10710|10709|10711|10710|10711|10710|10710|10709|2674
1623957090000|2021-06-17 19:11:30|10712|10711|10713|10712|10713|10712|10711|10710|4450
1623957100000|2021-06-17 19:11:40|10714|10713|10714|10713|10714|10713|10713|10712|2738
1623957110000|2021-06-17 19:11:50|10715|10714|10716|10715|10716|10715|10714|10713|474
1623957120000|2021-06-17 19:12:00|10717|10716|10720|10719|10720|10719|10716|10716|5119
1623957130000|2021-06-17 19:12:10|10719|10718|10718|10717|10719|10718|10716|10715|24345
1623957140000|2021-06-17 19:12:20|10719|10718|10718|10717|10720|10719|10718|10717|1464
1623957150000|2021-06-17 19:12:30|10717|10716|10716|10715|10717|10716|10716|10715|1001
1623957160000|2021-06-17 19:12:40|||||||||1600
1623957170000|2021-06-17 19:12:50|||||||||902
1623957180000|2021-06-17 19:13:00|10715|10714|10714|10713|10715|10714|10714|10713|6349
1623957190000|2021-06-17 19:13:10|10713|10712|10715|10714|10716|10715|10712|10711|2827
1623957200000|2021-06-17 19:13:20|10716|10715|10715|10714|10716|10715|10715|10714|3100
1623957210000|2021-06-17 19:13:30|10714|10713|10716|10715|10716|10715|10714|10712|2436
1623957220000|2021-06-17 19:13:40|||||||||600
1623957230000|2021-06-17 19:13:50|10715|10714|10710|10709|10715|10714|10710|10709|4994
1623957240000|2021-06-17 19:14:00|10709|10708|10705|10704|10710|10708|10704|10703|12193
1623957250000|2021-06-17 19:14:10|10706|10705|10705|10703|10707|10706|10703|10702|2005
1623957260000|2021-06-17 19:14:20|10704|10702|10701|10699|10705|10702|10700|10699|2289
1623957270000|2021-06-17 19:14:30|10700|10700|10704|10703|10704|10703|10700|10699|890
1623957280000|2021-06-17 19:14:40|10705|10704|10703|10702|10705|10704|10703|10702|500
1623957290000|2021-06-17 19:14:50|||||||||300
1623957300000|2021-06-17 19:15:00|10702|10701|10703|10702|10704|10703|10702|10701|4740
1623957310000|2021-06-17 19:15:10|10702|10701|10697|10696|10703|10702|10697|10696|3609
1623957320000|2021-06-17 19:15:20|10696|10695|10695|10693|10696|10695|10694|10693|2217
1623957330000|2021-06-17 19:15:30|10694|10694|10698|10697|10698|10697|10694|10693|1000
1623957340000|2021-06-17 19:15:40|10697|10696|10697|10696|10698|10697|10697|10696|600
1623957350000|2021-06-17 19:15:50|10698|10697|10698|10697|10698|10697|10697|10696|1530
1623957360000|2021-06-17 19:16:00|10699|10698|10700|10698|10700|10699|10698|10697|4779
1623957370000|2021-06-17 19:16:10|10699|10699|10698|10697|10700|10699|10698|10697|700
1623957380000|2021-06-17 19:16:20|10697|10696|10697|10695|10697|10696|10696|10695|600
1623957390000|2021-06-17 19:16:30|10698|10696|10697|10696|10698|10697|10696|10695|500
1623957400000|2021-06-17 19:16:40|10698|10697|10699|10698|10699|10698|10697|10697|2258
1623957410000|2021-06-17 19:16:50|10700|10699|10701|10700|10701|10700|10700|10698|400
1623957420000|2021-06-17 19:17:00|10700|10699|10700|10699|10700|10700|10698|10696|2001
1623957430000|2021-06-17 19:17:10|10701|10700|10699|10697|10701|10700|10698|10696|1284
1623957440000|2021-06-17 19:17:20|10700|10698|10700|10698|10701|10699|10699|10697|537
1623957450000|2021-06-17 19:17:30|10699|10697|10695|10693|10700|10697|10694|10693|2862
1623957460000|2021-06-17 19:17:40|10694|10694|10695|10694|10695|10694|10694|10693|1200
1623957470000|2021-06-17 19:17:50|10694|10693|10695|10694|10696|10695|10694|10693|500
1623957480000|2021-06-17 19:18:00|10696|10695|10695|10694|10696|10695|10694|10693|2730
1623957490000|2021-06-17 19:18:10|10696|10693|10695|10694|10696|10695|10695|10693|400
1623957500000|2021-06-17 19:18:20|10694|10693|10694|10693|10695|10694|10694|10693|5848
1623957510000|2021-06-17 19:18:30|10693|10692|10692|10691|10693|10693|10692|10690|3007
1623957520000|2021-06-17 19:18:40|10691|10690|10688|10687|10691|10690|10688|10687|2627
1623957530000|2021-06-17 19:18:50|10687|10686|10689|10688|10689|10688|10687|10686|9148
1623957540000|2021-06-17 19:19:00|10688|10687|10696|10695|10696|10695|10688|10687|5317
1623957550000|2021-06-17 19:19:10|10697|10696|10705|10703|10705|10704|10697|10696|8145
1623957560000|2021-06-17 19:19:20|10704|10704|10706|10705|10706|10705|10704|10703|1200
1623957570000|2021-06-17 19:19:30|10707|10706|10709|10707|10709|10708|10707|10705|3432
1623957580000|2021-06-17 19:19:40|10708|10708|10706|10704|10709|10708|10705|10704|3000
1623957590000|2021-06-17 19:19:50|10707|10705|10707|10705|10707|10706|10706|10705|700
1623957600000|2021-06-17 19:20:00|10706|10706|10704|10703|10707|10706|10703|10702|4827
1623957610000|2021-06-17 19:20:10|10705|10704|10705|10704|10706|10705|10703|10702|2530
1623957620000|2021-06-17 19:20:20|10706|10705|10708|10707|10709|10707|10705|10705|2129
1623957630000|2021-06-17 19:20:30|10709|10708|10709|10707|10709|10708|10708|10707|1400
1623957640000|2021-06-17 19:20:40|10708|10708|10708|10707|10709|10708|10708|10707|850
1623957650000|2021-06-17 19:20:50|10709|10708|10709|10708|10709|10708|10709|10708|2171
1623957660000|2021-06-17 19:21:00|10708|10707|10705|10704|10709|10707|10705|10704|4654
1623957670000|2021-06-17 19:21:10|10706|10705|10705|10704|10707|10706|10705|10704|1299
1623957680000|2021-06-17 19:21:20|10704|10703|10702|10700|10705|10703|10701|10700|1700
1623957690000|2021-06-17 19:21:30|10700|10698|10702|10701|10703|10701|10700|10698|384
1623957700000|2021-06-17 19:21:40|10703|10702|10702|10701|10703|10702|10702|10701|900
1623957710000|2021-06-17 19:21:50|10703||10703||10703||10702||100
1623957720000|2021-06-17 19:22:00|10702|10700|10699|10698|10702|10700|10698|10697|4048
1623957730000|2021-06-17 19:22:10|10700|10699|10701|10700|10702|10701|10700|10698|3395
1623957740000|2021-06-17 19:22:20|10702|10699|10700|10699|10702|10699|10700|10699|950
1623957750000|2021-06-17 19:22:30|10699|10698|10697|10696|10699|10698|10697|10696|977
1623957760000|2021-06-17 19:22:40|10698|10697|10698|10697|10698|10697|10698|10696|1218
1623957770000|2021-06-17 19:22:50|||||||||100
1623957780000|2021-06-17 19:23:00|10697|10696|10695|10694|10697|10696|10695|10694|4100
1623957790000|2021-06-17 19:23:10|||||||||1300
1623957800000|2021-06-17 19:23:20|10694|10693|10690|10689|10695|10693|10690|10688|8087
1623957810000|2021-06-17 19:23:30|10691|10688|10692|10691|10692|10691|10689|10688|18429
1623957820000|2021-06-17 19:23:40|10691|10690|10697|10696|10697|10696|10691|10690|7089
1623957830000|2021-06-17 19:23:50|10696|10695|10695|10694|10697|10696|10695|10694|1408
1623957840000|2021-06-17 19:24:00|10696|10695|10699|10698|10700|10698|10696|10695|1130
1623957850000|2021-06-17 19:24:10|10698|10697|10697|10696|10698|10697|10697|10696|1217
1623957860000|2021-06-17 19:24:20|10696|10695|10696|10694|10696|10695|10695|10694|1025
1623957870000|2021-06-17 19:24:30|10697|10695|10700|10699|10700|10699|10697|10695|1200
1623957880000|2021-06-17 19:24:40|10699|10698|10699|10698|10700|10698|10699|10698|1462
1623957890000|2021-06-17 19:24:50|10698|10697|10699|10698|10699|10698|10698|10697|2150
1623957900000|2021-06-17 19:25:00|10700|10699|10703|10701|10703|10702|10700|10699|4789
1623957910000|2021-06-17 19:25:10|10702|10702|10702|10701|10702|10702|10702|10701|1200
1623957920000|2021-06-17 19:25:20|10701|10700|10701|10700|10701|10700|10701|10700|2334
1623957930000|2021-06-17 19:25:30|10700|10699|10701|10700|10702|10700|10699|10698|9677
1623957940000|2021-06-17 19:25:40|10702||10701||10702||10701||200
1623957950000|2021-06-17 19:25:50|10700|10699|10699|10698|10700|10699|10699|10698|1502
1623957960000|2021-06-17 19:26:00|10700|10699|10699|10697|10700|10699|10698|10697|914
1623957970000|2021-06-17 19:26:10|10698|10698|10698|10697|10698|10698|10698|10697|606
1623957980000|2021-06-17 19:26:20|||||||||326
1623957990000|2021-06-17 19:26:30|10697|10696|10697|10696|10697|10696|10694|10693|3978
1623958000000|2021-06-17 19:26:40|10696|10695|10699|10698|10699|10698|10696|10695|3156
1623958010000|2021-06-17 19:26:50|10698|10697|10700|10699|10700|10699|10698|10697|400
1623958020000|2021-06-17 19:27:00|10699|10698|10699|10698|10699|10698|10699|10698|1352
1623958030000|2021-06-17 19:27:10|10698|10697|10699|10698|10701|10700|10698|10697|2266
1623958040000|2021-06-17 19:27:20|10700|10699|10701|10700|10701|10700|10697|10696|42020
1623958050000|2021-06-17 19:27:30|10702|10701|10701|10700|10702|10701|10701|10700|810
1623958060000|2021-06-17 19:27:40|10700|10699|10699|10698|10700|10699|10697|10696|3700
1623958070000|2021-06-17 19:27:50|10698|10697|10703|10702|10703|10702|10698|10697|1100
1623958080000|2021-06-17 19:28:00|10702|10701|10703|10701|10704|10703|10701|10699|3141
1623958090000|2021-06-17 19:28:10|10704|10702|10706|10705|10708|10707|10703|10702|5363
1623958100000|2021-06-17 19:28:20|10705|10704|10706|10704|10706|10705|10703|10702|3171
1623958110000|2021-06-17 19:28:30|10705|10705|10705|10703|10705|10705|10703|10701|1300
1623958120000|2021-06-17 19:28:40|10704|10704|10704|10703|10705|10704|10703|10702|3425
1623958130000|2021-06-17 19:28:50|10705|10702|10704|10703|10705|10703|10703|10702|589
1623958140000|2021-06-17 19:29:00|10703|10702|10704|10703|10704|10703|10703|10702|806
1623958150000|2021-06-17 19:29:10|10703|10702|10704|10703|10704|10703|10703|10702|955
1623958160000|2021-06-17 19:29:20|10703|10702|10701|10700|10703|10702|10700|10699|1516
1623958170000|2021-06-17 19:29:30|10702|10701|10701|10700|10702|10701|10701|10700|1000
1623958180000|2021-06-17 19:29:40|10700|10699|10700|10699|10701|10699|10700|10699|3034
1623958190000|2021-06-17 19:29:50|10701|10700|10698|10697|10701|10700|10696|10695|5317
1623958200000|2021-06-17 19:30:00|10699|10698|10707|10706|10708|10707|10699|10698|4707
1623958210000|2021-06-17 19:30:10|10708|10707|10708|10707|10709|10708|10708|10707|12220
1623958220000|2021-06-17 19:30:20|||||||||700
1623958230000|2021-06-17 19:30:30|10709|10708|10709|10708|10710|10709|10709|10708|6807
1623958240000|2021-06-17 19:30:40|10710|10709|10715|10714|10716|10715|10709|10708|5151
1623958250000|2021-06-17 19:30:50|10716|10715|10715|10714|10716|10715|10715|10714|9509
1623958260000|2021-06-17 19:31:00|10716|10715|10710|10708|10716|10715|10710|10708|5029
1623958270000|2021-06-17 19:31:10|10711|10709|10712|10711|10712|10711|10711|10708|1108
1623958280000|2021-06-17 19:31:20|10713|10712|10711|10710|10713|10712|10709|10708|14670
1623958290000|2021-06-17 19:31:30|10712|10711|10713|10712|10713|10712|10711|10710|1252
1623958300000|2021-06-17 19:31:40|||||||||100
1623958310000|2021-06-17 19:31:50|10712|10711|10707|10705|10713|10712|10707|10705|2196
1623958320000|2021-06-17 19:32:00|10706|10706|10709|10708|10710|10709|10705|10704|3638
1623958330000|2021-06-17 19:32:10|10708|10707|10705|10704|10708|10707|10705|10704|1720
1623958340000|2021-06-17 19:32:20|10704|10703|10704|10703|10705|10704|10704|10703|1553
1623958350000|2021-06-17 19:32:30|10703|10702|10701|10700|10703|10702|10701|10700|1704
1623958360000|2021-06-17 19:32:40|10702|10701|10701|10700|10703|10702|10701|10700|1777
1623958370000|2021-06-17 19:32:50|10702|10701|10702|10701|10702|10701|10701|10700|3788
1623958380000|2021-06-17 19:33:00|10703|10702|10705|10704|10705|10704|10702|10701|3233
1623958390000|2021-06-17 19:33:10|10706|10705|10706|10705|10707|10705|10705|10704|1883
1623958400000|2021-06-17 19:33:20|10707|10704|10708|10707|10708|10707|10705|10704|3793
1623958410000|2021-06-17 19:33:30|10709|10708|10709|10708|10709|10708|10709|10708|2610
1623958420000|2021-06-17 19:33:40|10710|10709|10707|10706|10710|10709|10707|10706|3096
1623958430000|2021-06-17 19:33:50|||||||||818
1623958440000|2021-06-17 19:34:00|10708|10707|10710|10709|10711|10710|10708|10707|6005
1623958450000|2021-06-17 19:34:10|10711|10710|10711|10709|10711|10710|10710|10709|1556
1623958460000|2021-06-17 19:34:20|10710|10710|10708|10707|10711|10710|10707|10706|8331
1623958470000|2021-06-17 19:34:30|10707|10706|10707|10706|10707|10706|10707|10706|1394
1623958480000|2021-06-17 19:34:40|10706|10705|10705|10704|10706|10705|10705|10704|2001
1623958490000|2021-06-17 19:34:50|10706|10705|10705|10704|10706|10705|10705|10704|4268
1623958500000|2021-06-17 19:35:00|10706|10705|10704|10703|10706|10706|10704|10703|5426
1623958510000|2021-06-17 19:35:10|10703|10702|10704|10703|10705|10704|10702|10701|2827
1623958520000|2021-06-17 19:35:20|10705|10704|10707|10706|10709|10708|10705|10704|2795
1623958530000|2021-06-17 19:35:30|10708|10707|10707|10706|10708|10707|10707|10706|700
1623958540000|2021-06-17 19:35:40|10708|10707|10708|10707|10708|10707|10708|10707|1177
1623958550000|2021-06-17 19:35:50|10707|10706|10707|10706|10707|10706|10707|10706|2001
1623958560000|2021-06-17 19:36:00|10706|10705|10708|10706|10708|10707|10706|10705|1621
1623958570000|2021-06-17 19:36:10|10709|10707|10709|10708|10709|10708|10709|10707|0
1623958580000|2021-06-17 19:36:20|10708|10707|10708|10707|10709|10708|10708|10707|1600
1623958590000|2021-06-17 19:36:30|10709|10708|10715|10714|10717|10716|10708|10707|6506
1623958600000|2021-06-17 19:36:40|10714|10713|10721|10719|10721|10720|10714|10713|6360
1623958610000|2021-06-17 19:36:50|10722|10720|10722|10721|10723|10722|10721|10720|7132
1623958620000|2021-06-17 19:37:00|10723|10722|10725|10724|10725|10724|10722|10721|5484
1623958630000|2021-06-17 19:37:10|10726|10725|10728|10727|10729|10728|10725|10724|7996
1623958640000|2021-06-17 19:37:20|10727|10726|10727|10726|10727|10726|10724|10723|7400
1623958650000|2021-06-17 19:37:30|10728|10727|10730|10728|10730|10729|10727|10726|4712
1623958660000|2021-06-17 19:37:40|10729|10727|10727|10726|10731|10730|10725|10724|42139
1623958670000|2021-06-17 19:37:50|10728|10727|10729|10728|10729|10728|10727|10727|775
1623958680000|2021-06-17 19:38:00|10730|10729|10730|10729|10730|10729|10729|10728|1616
1623958690000|2021-06-17 19:38:10|10729|10728|10733|10732|10733|10732|10729|10728|8972
1623958700000|2021-06-17 19:38:20|10734|10733|10737|10736|10737|10736|10733|10732|6456
1623958710000|2021-06-17 19:38:30|10738|10737|10739|10738|10740|10739|10738|10737|4942
1623958720000|2021-06-17 19:38:40|10738|10737|10737|10736|10739|10738|10737|10735|5259
1623958730000|2021-06-17 19:38:50|10736|10735|10738|10737|10738|10737|10734|10733|2793
1623958740000|2021-06-17 19:39:00|10737|10736|10738|10737|10738|10737|10737|10736|2683
1623958750000|2021-06-17 19:39:10||10736||10737||10737||10736|500
1623958760000|2021-06-17 19:39:20|10737|10736|10738|10737|10740|10738|10735|10734|3186
1623958770000|2021-06-17 19:39:30|||||||||927
1623958780000|2021-06-17 19:39:40|10739|10738|10740|10739|10741|10740|10739|10738|8771
1623958790000|2021-06-17 19:39:50|10739|10738|10742|10741|10743|10742|10739|10738|2714
1623958800000|2021-06-17 19:40:00|10741|10740|10741|10740|10742|10741|10740|10739|6244
1623958810000|2021-06-17 19:40:10|10742|10741|10741|10740|10742|10741|10741|10740|1200
1623958820000|2021-06-17 19:40:20|10742|10741|10742|10741|10742|10741|10741|10740|4341
1623958830000|2021-06-17 19:40:30|10743|10742|10745|10744|10745|10744|10743|10742|2141
1623958840000|2021-06-17 19:40:40|||||||||1200
1623958850000|2021-06-17 19:40:50|||||||||465
1623958860000|2021-06-17 19:41:00|10744|10743|10742|10740|10744|10743|10741|10740|8662
1623958870000|2021-06-17 19:41:10|10741|10741|10742|10740|10742|10741|10741|10740|14543
1623958880000|2021-06-17 19:41:20|10741|10739|10742|10741|10742|10741|10740|10739|8094
1623958890000|2021-06-17 19:41:30|10743|10742|10743|10742|10743|10742|10742|10741|2708
1623958900000|2021-06-17 19:41:40|10742|10741|10737|10736|10742|10741|10736|10735|13953
1623958910000|2021-06-17 19:41:50|10736|10735|10737|10736|10737|10736|10736|10735|1300
1623958920000|2021-06-17 19:42:00|10736|10735|10733|10732|10736|10735|10733|10732|3300
1623958930000|2021-06-17 19:42:10|10732|10731|10730|10729|10732|10731|10728|10727|6271
1623958940000|2021-06-17 19:42:20|10731|10730|10729|10728|10732|10731|10729|10728|6061
1623958950000|2021-06-17 19:42:30|10728|10727|10729|10728|10729|10728|10725|10724|4710
1623958960000|2021-06-17 19:42:40|10730|10729|10730|10729|10731|10730|10729|10728|2611
1623958970000|2021-06-17 19:42:50|10729|10728|10726|10725|10729|10728|10726|10725|1925
1623958980000|2021-06-17 19:43:00|10727|10726|10726|10725|10727|10726|10724|10723|4185
1623958990000|2021-06-17 19:43:10|10725|10724|10725|10724|10726|10725|10725|10724|1200
1623959000000|2021-06-17 19:43:20|10726|10725|10726|10725|10726|10725|10725|10724|2166
1623959010000|2021-06-17 19:43:30|10727|10726|10733|10732|10733|10732|10726|10725|10141
1623959020000|2021-06-17 19:43:40|10734|10733|10733|10732|10734|10733|10733|10732|5891
1623959030000|2021-06-17 19:43:50|10734|10733|10733|10732|10734|10733|10733|10732|2651
1623959040000|2021-06-17 19:44:00|10732|10731|10732|10731|10733|10732|10732|10731|3719
1623959050000|2021-06-17 19:44:10|10733|10732|10726|10725|10733|10732|10726|10725|6731
1623959060000|2021-06-17 19:44:20|10727|10726|10728|10727|10728|10727|10727|10725|3686
1623959070000|2021-06-17 19:44:30|10729|10728|10728|10727|10729|10728|10728|10727|6619
1623959080000|2021-06-17 19:44:40|10729|10728|10731|10730|10731|10730|10729|10728|3762
1623959090000|2021-06-17 19:44:50|10732|10731|10734|10733|10734|10733|10732|10731|5909
1623959100000|2021-06-17 19:45:00|10733|10732|10725|10724|10733|10732|10725|10724|6919
1623959110000|2021-06-17 19:45:10|10724|10723|10722|10721|10725|10724|10721|10720|4026
1623959120000|2021-06-17 19:45:20|10723|10722|10719|10718|10724|10723|10719|10718|7601
1623959130000|2021-06-17 19:45:30|10718|10717|10716|10714|10719|10718|10715|10714|11624
1623959140000|2021-06-17 19:45:40|10715|10713|10720|10718|10720|10719|10714|10713|11112
1623959150000|2021-06-17 19:45:50|10719|10717|10719|10718|10720|10718|10718|10717|2281
1623959160000|2021-06-17 19:46:00|10718|10717|10717|10715|10718|10717|10715|10714|7941
1623959170000|2021-06-17 19:46:10|10718|10716|10721|10720|10721|10720|10717|10715|3575
1623959180000|2021-06-17 19:46:20|10722|10721|10723|10722|10725|10723|10720|10719|6658
1623959190000|2021-06-17 19:46:30|10721|10721|10722|10721|10723|10722|10720|10719|2856
1623959200000|2021-06-17 19:46:40|10721|10720|10724|10723|10724|10723|10721|10720|3767
1623959210000|2021-06-17 19:46:50|10723|10722|10723|10722|10723|10722|10723|10722|1110
1623959220000|2021-06-17 19:47:00|10722|10721|10723|10722|10723|10722|10720|10719|5741
1623959230000|2021-06-17 19:47:10|10724|10723|10727|10726|10727|10726|10724|10723|5527
1623959240000|2021-06-17 19:47:20|10728|10727|10728|10726|10728|10727|10727|10726|1480
1623959250000|2021-06-17 19:47:30|10727|10727|10727|10726|10729|10728|10727|10726|5623
1623959260000|2021-06-17 19:47:40|10728|10727|10729|10728|10729|10728|10727|10726|1300
1623959270000|2021-06-17 19:47:50|10728|10727|10729|10728|10729|10728|10728|10727|2707
1623959280000|2021-06-17 19:48:00|10728|10727|10729|10728|10729|10728|10728|10727|4099
1623959290000|2021-06-17 19:48:10|10728|10727|10729|10728|10729|10728|10726|10725|10356
1623959300000|2021-06-17 19:48:20|10728|10727|10730|10729|10730|10729|10728|10727|6085
1623959310000|2021-06-17 19:48:30|10729|10728|10730|10729|10730|10729|10729|10728|7710
1623959320000|2021-06-17 19:48:40|10731|10730|10736|10735|10737|10736|10731|10730|5463
1623959330000|2021-06-17 19:48:50|10737|10736|10739|10738|10739|10738|10736|10735|10565
1623959340000|2021-06-17 19:49:00|10738|10737|10736|10735|10742|10741|10736|10735|18072
1623959350000|2021-06-17 19:49:10|10735|10734|10732|10731|10736|10735|10732|10730|7386
1623959360000|2021-06-17 19:49:20|10733|10732|10731|10730|10733|10732|10730|10729|3334
1623959370000|2021-06-17 19:49:30|10732|10731|10732|10731|10732|10731|10731|10730|5098
1623959380000|2021-06-17 19:49:40|10731|10730|10732|10731|10732|10731|10731|10730|6213
1623959390000|2021-06-17 19:49:50|10731|10730|10732|10731|10732|10731|10731|10730|4407
1623959400000|2021-06-17 19:50:00|10733|10732|10742|10741|10744|10743|10733|10732|25777
1623959410000|2021-06-17 19:50:10|10743|10742|10742|10741|10743|10742|10740|10739|8311
1623959420000|2021-06-17 19:50:20|10741|10740|10742|10741|10743|10742|10737|10735|14780
1623959430000|2021-06-17 19:50:30|10743|10742|10745|10743|10747|10745|10743|10742|9051
1623959440000|2021-06-17 19:50:40|10744|10744|10743|10742|10745|10744|10740|10739|5620
1623959450000|2021-06-17 19:50:50|10744|10743|10745|10744|10745|10744|10744|10743|4353
1623959460000|2021-06-17 19:51:00|10746|10745|10750|10749|10753|10751|10745|10745|9935
1623959470000|2021-06-17 19:51:10|10751|10750|10748|10747|10752|10751|10747|10745|7076
1623959480000|2021-06-17 19:51:20|10749|10748|10746|10745|10749|10748|10745|10744|2735
1623959490000|2021-06-17 19:51:30|10745|10744|10743|10741|10745|10744|10742|10741|1845
1623959500000|2021-06-17 19:51:40|10742|10742|10743|10742|10743|10742|10739|10738|7042
1623959510000|2021-06-17 19:51:50|10744|10743|10740|10739|10746|10745|10740|10739|10074
1623959520000|2021-06-17 19:52:00|10741|10740|10737|10736|10741|10740|10736|10735|26264
1623959530000|2021-06-17 19:52:10|10738|10737|10740|10739|10741|10740|10736|10735|9642
1623959540000|2021-06-17 19:52:20|10739|10738|10740|10739|10740|10739|10738|10737|1569
1623959550000|2021-06-17 19:52:30|10741|10740|10744|10743|10745|10744|10741|10739|4952
1623959560000|2021-06-17 19:52:40|10743|10742|10739|10738|10744|10743|10739|10738|6568
1623959570000|2021-06-17 19:52:50|10740|10737|10739|10738|10741|10740|10739|10737|5833
1623959580000|2021-06-17 19:53:00|10738|10737|10739|10738|10739|10738|10737|10736|4104
1623959590000|2021-06-17 19:53:10|10738|10737|10738|10737|10738|10737|10738|10737|2389
1623959600000|2021-06-17 19:53:20|||||||||2365
1623959610000|2021-06-17 19:53:30|10737|10736|10733|10732|10737|10737|10731|10730|11428
1623959620000|2021-06-17 19:53:40|10732|10731|10730|10729|10732|10731|10729|10728|4205
1623959630000|2021-06-17 19:53:50|10729|10728|10729|10728|10730|10729|10728|10727|6480
1623959640000|2021-06-17 19:54:00|10730|10729|10735|10734|10736|10735|10729|10729|13084
1623959650000|2021-06-17 19:54:10|10736|10735|10739|10738|10739|10738|10735|10734|4569
1623959660000|2021-06-17 19:54:20|10740|10739|10738|10737|10740|10739|10737|10736|8547
1623959670000|2021-06-17 19:54:30|10739|10738|10739|10738|10739|10738|10739|10738|5625
1623959680000|2021-06-17 19:54:40|10738|10737|10734|10733|10739|10738|10733|10732|14730
1623959690000|2021-06-17 19:54:50|10735|10734|10738|10737|10738|10737|10734|10733|3021
1623959700000|2021-06-17 19:55:00|10739|10738|10739|10738|10742|10741|10738|10737|12425
1623959710000|2021-06-17 19:55:10|10740|10739|10739|10737|10741|10740|10737|10736|8406
1623959720000|2021-06-17 19:55:20|10738|10738|10740|10739|10743|10742|10738|10737|20594
1623959730000|2021-06-17 19:55:30|10741|10740|10740|10739|10741|10740|10739|10738|11383
1623959740000|2021-06-17 19:55:40|10741|10740|10739|10738|10741|10740|10739|10738|12476
1623959750000|2021-06-17 19:55:50|10738|10737|10731|10730|10738|10737|10730|10729|14365
1623959760000|2021-06-17 19:56:00|10732|10731|10727|10726|10732|10731|10727|10726|14122
1623959770000|2021-06-17 19:56:10|10728|10727|10729|10728|10731|10730|10727|10726|9811
1623959780000|2021-06-17 19:56:20|10728|10727|10726|10725|10728|10727|10726|10725|10601
1623959790000|2021-06-17 19:56:30|10725|10724|10726|10725|10726|10725|10725|10723|6653
1623959800000|2021-06-17 19:56:40|10725|10724|10722|10721|10725|10724|10721|10720|11587
1623959810000|2021-06-17 19:56:50|10721|10720|10722|10721|10722|10721|10721|10720|11588
1623959820000|2021-06-17 19:57:00|10721|10720|10718|10717|10722|10721|10718|10716|12338
1623959830000|2021-06-17 19:57:10|10717|10716|10720|10719|10721|10720|10716|10715|18576
1623959840000|2021-06-17 19:57:20|10719|10718|10717|10716|10719|10718|10717|10716|9610
1623959850000|2021-06-17 19:57:30|10716|10715|10716|10715|10717|10716|10716|10715|4657
1623959860000|2021-06-17 19:57:40|||||||||3734
1623959870000|2021-06-17 19:57:50|||||||||3817
1623959880000|2021-06-17 19:58:00|10715|10714|10711|10710|10715|10715|10711|10710|17625
1623959890000|2021-06-17 19:58:10|10710|10709|10713|10712|10713|10712|10710|10709|9844
1623959900000|2021-06-17 19:58:20|10714|10713|10713|10712|10714|10713|10712|10711|6464
1623959910000|2021-06-17 19:58:30|10714|10713|10713|10712|10714|10713|10713|10712|9499
1623959920000|2021-06-17 19:58:40|10712|10711|10713|10712|10714|10713|10712|10711|10797
1623959930000|2021-06-17 19:58:50|10714|10713|10714|10713|10714|10713|10713|10712|8676
1623959940000|2021-06-17 19:59:00|10713|10712|10715|10714|10716|10715|10713|10712|23989
1623959950000|2021-06-17 19:59:10|10714|10713|10717|10715|10718|10717|10714|10713|39572
1623959960000|2021-06-17 19:59:20|10718|10716|10717|10716|10719|10718|10717|10716|9844
1623959970000|2021-06-17 19:59:30|10718|10715|10713|10712|10718|10717|10713|10712|13019
1623959980000|2021-06-17 19:59:40|10714|10711|10708|10706|10714|10712|10706|10704|24816
1623959990000|2021-06-17 19:59:50|10707|10707|10707|10705|10709|10708|10706|10703|40177
1623960000000|2021-06-17 20:00:00||10704||10680||10704||10680|4560
1623960020000|2021-06-17 20:00:20||10685||10685||10685||10685|8
1623960030000|2021-06-17 20:00:30||10680||10680||10680||10680|2
1623960040000|2021-06-17 20:00:40|||||||||3
1623960050000|2021-06-17 20:00:50||10690||10690||10690||10690|0
1623960060000|2021-06-17 20:01:00|10795||10795||10795||10795||929
1623960070000|2021-06-17 20:01:10|10707||10707||10707||10707||1
1623960090000|2021-06-17 20:01:30||10693||10690||10693||10690|199
1623960140000|2021-06-17 20:02:20|||||||||1
1623960160000|2021-06-17 20:02:40||10680||10680||10680||10680|0
1623960210000|2021-06-17 20:03:30|||||||||2
1623960240000|2021-06-17 20:04:00|10795||10696||10795||10696||138443
1623960250000|2021-06-17 20:04:10|||||||||1
1623960260000|2021-06-17 20:04:20|||||||||341
1623960270000|2021-06-17 20:04:30|10783|10712|10783|10712|10783|10712|10783|10712|200
1623960280000|2021-06-17 20:04:40|||||||||1
1623960290000|2021-06-17 20:04:50|||||||||1
1623960310000|2021-06-17 20:05:10|10712|10680|10712|10680|10712|10680|10712|10680|101
1623960350000|2021-06-17 20:05:50|10706||10712||10712||10706||1
1623960380000|2021-06-17 20:06:20|||||||||6909
1623960520000|2021-06-17 20:08:40|10707||10707||10707||10706||1
1623960680000|2021-06-17 20:11:20|||||||||1
1623960710000|2021-06-17 20:11:50|||||||||1
1623960720000|2021-06-17 20:12:00|||||||||3
1623960820000|2021-06-17 20:13:40||10690||10690||10690||10690|0
1623960840000|2021-06-17 20:14:00||10680||10680||10680||10680|9855
1623960860000|2021-06-17 20:14:20|||||||||15
1623960870000|2021-06-17 20:14:30|||||||||3
1623960880000|2021-06-17 20:14:40|||||||||1
1623960930000|2021-06-17 20:15:30|||||||||2
1623960980000|2021-06-17 20:16:20|||||||||1
1623961020000|2021-06-17 20:17:00|||||||||1
1623961040000|2021-06-17 20:17:20|||||||||200
1623961110000|2021-06-17 20:18:30|||||||||1
1623961140000|2021-06-17 20:19:00|||||||||11
1623961160000|2021-06-17 20:19:20||10681||10681||10681||10681|0
1623961200000|2021-06-17 20:20:00||10680||10681||10681||10680|0
1623961210000|2021-06-17 20:20:10|||||||||2
1623961350000|2021-06-17 20:22:30|||||||||2
1623961420000|2021-06-17 20:23:40|||||||||1
1623961430000|2021-06-17 20:23:50|||||||||1
1623961460000|2021-06-17 20:24:20|||||||||47
1623961500000|2021-06-17 20:25:00|||||||||6
1623961570000|2021-06-17 20:26:10|||||||||1
1623961580000|2021-06-17 20:26:20|||||||||1
1623961670000|2021-06-17 20:27:50|||||||||5
1623961680000|2021-06-17 20:28:00|||||||||1
1623961690000|2021-06-17 20:28:10|||||||||6
1623961700000|2021-06-17 20:28:20|||||||||2
1623961710000|2021-06-17 20:28:30|||||||||2
1623961720000|2021-06-17 20:28:40|||||||||1
1623961730000|2021-06-17 20:28:50|||||||||1
1623961740000|2021-06-17 20:29:00|||||||||1
1623961750000|2021-06-17 20:29:10|||||||||1
1623961760000|2021-06-17 20:29:20|||||||||2
1623961770000|2021-06-17 20:29:30|||||||||2
1623961780000|2021-06-17 20:29:40|||||||||1
1623961790000|2021-06-17 20:29:50|||||||||1
1623961800000|2021-06-17 20:30:00|||||||||1
1623961810000|2021-06-17 20:30:10|||||||||1
1623961900000|2021-06-17 20:31:40|||||||||1
1623961920000|2021-06-17 20:32:00|||||||||1
1623961930000|2021-06-17 20:32:10||10694||10694||10694||10694|0
1623961980000|2021-06-17 20:33:00|||||||||1
1623962030000|2021-06-17 20:33:50|10706||10706||10706||10706||0
1623962060000|2021-06-17 20:34:20|||||||||3
1623962090000|2021-06-17 20:34:50|||||||||1
1623962330000|2021-06-17 20:38:50|||||||||1
1623962350000|2021-06-17 20:39:10|||||||||1
1623962430000|2021-06-17 20:40:30|||||||||100
1623962490000|2021-06-17 20:41:30|||||||||6
1623962520000|2021-06-17 20:42:00|||||||||2
1623962900000|2021-06-17 20:48:20|||||||||1
1623963070000|2021-06-17 20:51:10|||||||||1
1623963480000|2021-06-17 20:58:00||10685||10685||10685||10685|0
1623963570000|2021-06-17 20:59:30|||||||||1
1623963590000|2021-06-17 20:59:50||10695||10695||10695||10695|0
1623963620000|2021-06-17 21:00:20|||||||||2
1623963650000|2021-06-17 21:00:50|||||||||1
1623964050000|2021-06-17 21:07:30|||||||||1
1623964140000|2021-06-17 21:09:00|||||||||1
1623964280000|2021-06-17 21:11:20|||||||||200
1623964340000|2021-06-17 21:12:20|||||||||1
1623964370000|2021-06-17 21:12:50|10707|10706|10707|10695|10707|10706|10707|10695|500
1623964390000|2021-06-17 21:13:10|||||||||1
1623964460000|2021-06-17 21:14:20|||||||||3
1623964490000|2021-06-17 21:14:50||10696||10696||10696||10696|0
1623964600000|2021-06-17 21:16:40|||||||||1
1623964670000|2021-06-17 21:17:50|||||||||5
1623964750000|2021-06-17 21:19:10|||||||||1
1623964860000|2021-06-17 21:21:00|||||||||1
1623964890000|2021-06-17 21:21:30|||||||||1
1623965090000|2021-06-17 21:24:50|||||||||1
1623965180000|2021-06-17 21:26:20|||||||||1
1623965190000|2021-06-17 21:26:30|||||||||1
1623965280000|2021-06-17 21:28:00|||||||||1
1623965410000|2021-06-17 21:30:10|||||||||1
1623965500000|2021-06-17 21:31:40|||||||||1
1623965640000|2021-06-17 21:34:00|10711|10707|10707|10696|10711|10707|10707|10696|1000
1623965650000|2021-06-17 21:34:10||10703||10703||10703||10703|200
1623965750000|2021-06-17 21:35:50|||||||||1
1623965760000|2021-06-17 21:36:00|||||||||2
1623965790000|2021-06-17 21:36:30|||||||||1
1623965870000|2021-06-17 21:37:50|||||||||1
1623966110000|2021-06-17 21:41:50|||||||||1
1623966180000|2021-06-17 21:43:00|||||||||140
1623966460000|2021-06-17 21:47:40|||||||||1
1623966630000|2021-06-17 21:50:30|||||||||2
1623966640000|2021-06-17 21:50:40|||||||||1
1623966720000|2021-06-17 21:52:00|||||||||50
1623966850000|2021-06-17 21:54:10|||||||||1
1623966870000|2021-06-17 21:54:30|||||||||20
1623967050000|2021-06-17 21:57:30|||||||||1
1623967110000|2021-06-17 21:58:30|||||||||30
1623967430000|2021-06-17 22:03:50|10711|10707|10707|10703|10711|10707|10707|10703|500
1623967460000|2021-06-17 22:04:20|||||||||100
1623967550000|2021-06-17 22:05:50|10711||10707||10711||10707||411
1623967560000|2021-06-17 22:06:00|10711|10707|10711|10707|10711|10707|10711|10707|400
1623967660000|2021-06-17 22:07:40|||||||||7
1623967810000|2021-06-17 22:10:10|||||||||5
1623967830000|2021-06-17 22:10:30||10703||10703||10703||10703|100
1623967940000|2021-06-17 22:12:20|||||||||1
1623968060000|2021-06-17 22:14:20|10741||10729||10741||10729||0
1623968140000|2021-06-17 22:15:40|10741||10741||10741||10741||0
1623968380000|2021-06-17 22:19:40|||||||||100
1623968630000|2021-06-17 22:23:50|||||||||75
1623968680000|2021-06-17 22:24:40|||||||||24
1623968900000|2021-06-17 22:28:20|||||||||2
1623968950000|2021-06-17 22:29:10||10704||10704||10704||10704|0
1623969000000|2021-06-17 22:30:00|10740||10740||10740||10740||0
1623969020000|2021-06-17 22:30:20||10709||10709||10709||10709|0
1623969220000|2021-06-17 22:33:40|||||||||1
1623969240000|2021-06-17 22:34:00|10736||10736||10736||10736||0
1623969270000|2021-06-17 22:34:30||10710||10710||10710||10710|0
1623969580000|2021-06-17 22:39:40|||||||||30
1623969630000|2021-06-17 22:40:30|10720||10720||10720||10720||0
1623969640000|2021-06-17 22:40:40|10736||10736||10736||10736||500
1623970040000|2021-06-17 22:47:20||10715||10715||10715||10715|0
1623970060000|2021-06-17 22:47:40||10710||10710||10710||10710|0
1623970510000|2021-06-17 22:55:10|||||||||2
1623971580000|2021-06-17 23:13:00|||||||||15
1623972000000|2021-06-17 23:20:00||10711||10711||10711||10711|0
1623972400000|2021-06-17 23:26:40|||||||||1
1623972620000|2021-06-17 23:30:20|||||||||35
1623972770000|2021-06-17 23:32:50|||||||||50
1623972890000|2021-06-17 23:34:50|10735||10735||10735||10735||0
1623973430000|2021-06-17 23:43:50|||||||||46
1623973790000|2021-06-17 23:49:50|||||||||247
1623973920000|2021-06-17 23:52:00|10709|10703|10709|10703|10709|10703|10709|10703|100
1623974170000|2021-06-17 23:56:10|||||||||5
1623974180000|2021-06-17 23:56:20|||||||||51
1623974200000|2021-06-17 23:56:40|||||||||2
1623974290000|2021-06-17 23:58:10|||||||||100
1623974300000|2021-06-17 23:58:20|||||||||1
1623974310000|2021-06-17 23:58:30|||||||||1
1623974360000|2021-06-17 23:59:20|||||||||200
1624003200000|2021-06-18 08:00:00|10776|10552|10782|10580|10783|10580|10776|10552|50
1624004310000|2021-06-18 08:18:30|||||||||1
1624004750000|2021-06-18 08:25:50|||||||||1
1624005000000|2021-06-18 08:30:00|||||||||1
1624006360000|2021-06-18 08:52:40|||||||||5
1624007430000|2021-06-18 09:10:30||10600||10600||10600||10600|0
1624008770000|2021-06-18 09:32:50|||||||||10
1624009320000|2021-06-18 09:42:00||10620||10620||10620||10620|0
1624009340000|2021-06-18 09:42:20||10621||10621||10621||10621|0
1624009410000|2021-06-18 09:43:30|||||||||5
1624009790000|2021-06-18 09:49:50||10624||10624||10624||10624|0
1624010930000|2021-06-18 10:08:50|10708||10708||10708||10708||0
1624011020000|2021-06-18 10:10:20|10782||10782||10782||10782||0
1624011270000|2021-06-18 10:14:30|10707||10707||10707||10707||0
1624011430000|2021-06-18 10:17:10|10670||10670||10670||10670||0
1624011470000|2021-06-18 10:17:50|10666|10600|10670|10600|10670|10650|10666|10600|132
1624011510000|2021-06-18 10:18:30|||||||||9
1624011530000|2021-06-18 10:18:50|||||||||5
1624011700000|2021-06-18 10:21:40|||||||||1
1624012300000|2021-06-18 10:31:40|||||||||1
1624012430000|2021-06-18 10:33:50|||||||||19
1624012720000|2021-06-18 10:38:40|||||||||4
1624013840000|2021-06-18 10:57:20||10650||10650||10650||10650|0
1624014000000|2021-06-18 11:00:00|||||||||1
1624014060000|2021-06-18 11:01:00|||||||||25
1624014130000|2021-06-18 11:02:10|||||||||27
1624014420000|2021-06-18 11:07:00|10665|10648|10670|10639|10670|10648|10665|10639|601
1624014430000|2021-06-18 11:07:10|||||||||1
1624014490000|2021-06-18 11:08:10|10665||10670||10670||10665||265
1624014510000|2021-06-18 11:08:30|10665||10670||10670||10665||30
1624014530000|2021-06-18 11:08:50|10667|10655|10670|10639|10670|10655|10667|10639|165
1624014540000|2021-06-18 11:09:00|10669|10601|10670|10601|10670|10628|10668|10601|200
1624014630000|2021-06-18 11:10:30||10635||10601||10639||10601|50
1624014840000|2021-06-18 11:14:00|10665||10665||10665||10665||0
1624014870000|2021-06-18 11:14:30|||||||||23
1624014920000|2021-06-18 11:15:20||10655||10601||10655||10601|100
1624014940000|2021-06-18 11:15:40|10664||10664||10664||10664||0
1624015090000|2021-06-18 11:18:10||10625||10625||10625||10625|0
1624015150000|2021-06-18 11:19:10|10650||10650||10650||10650||0
1624015160000|2021-06-18 11:19:20|10655||10655||10655||10655||25
1624015170000|2021-06-18 11:19:30|10647||10655||10655||10639||490
1624015340000|2021-06-18 11:22:20|10639|10601|10655|10601|10655|10601|10625|10601|490
1624015470000|2021-06-18 11:24:30|10664||10664||10664||10664||0
1624015480000|2021-06-18 11:24:40|10663||10663||10663||10663||0
1624015500000|2021-06-18 11:25:00|10620||10663||10663||10620||2001
1624015510000|2021-06-18 11:25:10|10664||10663||10664||10663||0
1624015540000|2021-06-18 11:25:40|10664||10663||10664||10663||0
1624015570000|2021-06-18 11:26:10|10639||10639||10639||10639||0
1624015580000|2021-06-18 11:26:20|10664||10639||10664||10639||0
1624015600000|2021-06-18 11:26:40|10664||10664||10664||10641||260
1624015700000|2021-06-18 11:28:20|10663||10663||10663||10663||0
1624015890000|2021-06-18 11:31:30|||||||||20
1624015920000|2021-06-18 11:32:00||10602||10602||10602||10602|0
1624015940000|2021-06-18 11:32:20|10662||10662||10662||10662||0
1624016180000|2021-06-18 11:36:20|10620||10620||10620||10620||0
1624016590000|2021-06-18 11:43:10|||||||||2
1624016690000|2021-06-18 11:44:50|10650||10650||10650||10650||0
1624016700000|2021-06-18 11:45:00|10649||10649||10649||10649||0
1624016710000|2021-06-18 11:45:10|10650|10611|10653|10602|10664|10613|10650|10602|55
1624016750000|2021-06-18 11:45:50|||||||||118
1624016760000|2021-06-18 11:46:00|10652||10652||10652||10652||0
1624016780000|2021-06-18 11:46:20|||||||||40
1624016840000|2021-06-18 11:47:20||10625||10602||10625||10602|1034
1624017000000|2021-06-18 11:50:00|10625||10625||10625||10625||0
1624017050000|2021-06-18 11:50:50|||||||||20
1624017060000|2021-06-18 11:51:00|||||||||20
1624017100000|2021-06-18 11:51:40|10652||10652||10652||10652||0
1624017190000|2021-06-18 11:53:10|||||||||10
1624017200000|2021-06-18 11:53:20|||||||||18
1624017360000|2021-06-18 11:56:00|10625||10625||10625||10625||0
1624017370000|2021-06-18 11:56:10|10606||10606||10606||10606||4
1624017380000|2021-06-18 11:56:20|10625||10625||10625||10606||111
1624017390000|2021-06-18 11:56:30|10652||10606||10652||10606||0
1624017430000|2021-06-18 11:57:10|10652|10603|10652|10602|10652|10603|10604|10602|121
1624017440000|2021-06-18 11:57:20|10651||10651||10651||10651||0
1624017480000|2021-06-18 11:58:00|||||||||3
1624017600000|2021-06-18 12:00:00||10607||10602||10612||10602|2662
1624017610000|2021-06-18 12:00:10|10635||10651||10651||10635||206
1624017620000|2021-06-18 12:00:20|||||||||587
1624017630000|2021-06-18 12:00:30|10634||10651||10651||10634||576
1624017740000|2021-06-18 12:02:20|10602|10601|10602|10601|10602|10601|10602|10601|783
1624017750000|2021-06-18 12:02:30|10652||10652||10652||10652||156
1624017760000|2021-06-18 12:02:40|||||||||10
1624017770000|2021-06-18 12:02:50|||||||||11
1624017780000|2021-06-18 12:03:00|||||||||5
1624017850000|2021-06-18 12:04:10|||||||||23
1624017870000|2021-06-18 12:04:30|||||||||53
1624017890000|2021-06-18 12:04:50|10650||10650||10650||10650||0
1624017910000|2021-06-18 12:05:10|||||||||38
1624017940000|2021-06-18 12:05:40|||||||||1
1624017950000|2021-06-18 12:05:50|10602||10650||10650||10602||106
1624017990000|2021-06-18 12:06:30|||||||||50
1624018010000|2021-06-18 12:06:50|||||||||100
1624018030000|2021-06-18 12:07:10|10641|10600|10650|10600|10650|10600|10640|10600|500
1624018040000|2021-06-18 12:07:20|10640|10590|10650|10585|10650|10590|10631|10585|158
1624018050000|2021-06-18 12:07:30|10638|10581|10650|10575|10650|10581|10638|10575|92
1624018070000|2021-06-18 12:07:50|10625||10650||10650||10597||338
1624018170000|2021-06-18 12:09:30|||||||||1
1624018180000|2021-06-18 12:09:40|10620||10620||10620||10620||0
1624018190000|2021-06-18 12:09:50|10650||10650||10650||10650||140
1624018210000|2021-06-18 12:10:10|10649||10649||10649||10649||0
1624018220000|2021-06-18 12:10:20|10629||10649||10649||10628||17
1624018230000|2021-06-18 12:10:30|10648||10648||10648||10648||0
1624018250000|2021-06-18 12:10:50|10647||10647||10647||10647||0
1624018260000|2021-06-18 12:11:00|10640||10640||10640||10640||0
1624018320000|2021-06-18 12:12:00|||||||||700
1624018330000|2021-06-18 12:12:10|10629||10640||10640||10629||40
1624018350000|2021-06-18 12:12:30|10639||10639||10639||10639||0
1624018370000|2021-06-18 12:12:50|10635||10635||10635||10635||250
1624018450000|2021-06-18 12:14:10|10634||10634||10634||10634||0
1624018460000|2021-06-18 12:14:20|10630||10630||10630||10630||1
1624018470000|2021-06-18 12:14:30|10634||10625||10639||10625||0
1624018480000|2021-06-18 12:14:40|10634||10600||10639||10600||5
1624018520000|2021-06-18 12:15:20|10617|10576|10617|10576|10617|10576|10617|10576|50
1624018530000|2021-06-18 12:15:30|10598|10575|10617|10575|10617|10575|10598|10575|35
1624018540000|2021-06-18 12:15:40|10602||10602||10602||10594||70
1624018550000|2021-06-18 12:15:50|10596||10602||10602||10595||400
1624018580000|2021-06-18 12:16:20|||||||||5
1624018590000|2021-06-18 12:16:30|||||||||14
1624018600000|2021-06-18 12:16:40|||||||||201
1624018610000|2021-06-18 12:16:50|||||||||26
1624018660000|2021-06-18 12:17:40|||||||||29
1624018670000|2021-06-18 12:17:50|||||||||5
1624018680000|2021-06-18 12:18:00|10596||10602||10602||10596||191
1624018690000|2021-06-18 12:18:10|||||||||32
1624018700000|2021-06-18 12:18:20|10617||10617||10617||10617||105
1624018710000|2021-06-18 12:18:30|10575|10570|10617|10570|10617|10570|10575|10570|1000
1624018740000|2021-06-18 12:19:00|10596||10617||10617||10596||70
1624018810000|2021-06-18 12:20:10|||||||||2
1624018820000|2021-06-18 12:20:20|10595||10617||10617||10594||140
1624018830000|2021-06-18 12:20:30|10595|10569|10570|10550|10606|10569|10570|10550|1184
1624018840000|2021-06-18 12:20:40|||||||||1
1624018850000|2021-06-18 12:20:50|||||||||15
1624018860000|2021-06-18 12:21:00||10528||10558||10558||10528|168
1624018870000|2021-06-18 12:21:10|||||||||41
1624018880000|2021-06-18 12:21:20||10550||10550||10550||10550|42
1624018890000|2021-06-18 12:21:30|10568|10528|10570|10528|10570|10528|10568|10528|342
1624018910000|2021-06-18 12:21:50|||||||||1
1624018920000|2021-06-18 12:22:00|10569||10570||10570||10569||84
1624018930000|2021-06-18 12:22:10|||||||||155
1624018980000|2021-06-18 12:23:00||10530||10530||10551||10530|2
1624018990000|2021-06-18 12:23:10|10567|10528|10570|10528|10570|10528|10565|10528|518
1624019010000|2021-06-18 12:23:30|||||||||50
1624019050000|2021-06-18 12:24:10|||||||||40
1624019080000|2021-06-18 12:24:40|||||||||210
1624019090000|2021-06-18 12:24:50|||||||||140
1624019120000|2021-06-18 12:25:20|||||||||1190
1624019240000|2021-06-18 12:27:20|||||||||25
1624019300000|2021-06-18 12:28:20|||||||||25
1624019350000|2021-06-18 12:29:10|||||||||100
1624019380000|2021-06-18 12:29:40|10560||10560||10560||10560||0
1624019400000|2021-06-18 12:30:00|10570||10570||10570||10570||301
1624019410000|2021-06-18 12:30:10|10550||10550||10550||10550||5
1624019420000|2021-06-18 12:30:20|10570|10533|10570|10555|10570|10555|10570|10528|429
1624019460000|2021-06-18 12:31:00|||||||||20
1624019480000|2021-06-18 12:31:20|||||||||3
1624019500000|2021-06-18 12:31:40|||||||||515
1624019510000|2021-06-18 12:31:50|||||||||70
1624019520000|2021-06-18 12:32:00|||||||||6
1624019550000|2021-06-18 12:32:30|||||||||3
1624019560000|2021-06-18 12:32:40|||||||||70
1624019570000|2021-06-18 12:32:50|||||||||35
1624019580000|2021-06-18 12:33:00|||||||||1
1624019620000|2021-06-18 12:33:40|||||||||30
1624019650000|2021-06-18 12:34:10|||||||||9
1624019670000|2021-06-18 12:34:30|||||||||13
1624019680000|2021-06-18 12:34:40|10559|10528|10570|10528|10570|10528|10559|10528|509
1624019690000|2021-06-18 12:34:50|10555||10555||10555||10555||1
1624019700000|2021-06-18 12:35:00|||||||||5
1624019710000|2021-06-18 12:35:10||10529||10529||10529||10529|0
1624019720000|2021-06-18 12:35:20|10554|10528|10554|10528|10554|10528|10554|10528|105
1624019740000|2021-06-18 12:35:40|||||||||5
1624019760000|2021-06-18 12:36:00|||||||||101
1624019780000|2021-06-18 12:36:20|10553||10553||10553||10553||0
1624019790000|2021-06-18 12:36:30|||||||||70
1624019800000|2021-06-18 12:36:40|10550|10530|10550|10530|10550|10530|10550|10530|0
1624019820000|2021-06-18 12:37:00|10553||10553||10553||10553||1
1624019830000|2021-06-18 12:37:10|10555|10550|10570|10550|10570|10550|10555|10550|950
1624019860000|2021-06-18 12:37:40|10562|10555|10550|10530|10562|10555|10550|10530|2156
1624019880000|2021-06-18 12:38:00|||||||||31
1624019900000|2021-06-18 12:38:20|||||||||15
1624019930000|2021-06-18 12:38:50|||||||||200
1624019940000|2021-06-18 12:39:00|||||||||2
1624019990000|2021-06-18 12:39:50|||||||||70
1624020000000|2021-06-18 12:40:00|||||||||233
1624020010000|2021-06-18 12:40:10|10546|10528|10540|10503|10550|10528|10525|10503|1494
1624020020000|2021-06-18 12:40:20|10550||10550||10550||10550||0
1624020030000|2021-06-18 12:40:30|10534|10510|10530|10510|10534|10510|10530|10510|0
1624020060000|2021-06-18 12:41:00|||||||||29
1624020070000|2021-06-18 12:41:10||10503||10503||10503||10503|170
1624020080000|2021-06-18 12:41:20|10550||10520||10550||10520||0
1624020110000|2021-06-18 12:41:50|10550||10520||10550||10520||0
1624020120000|2021-06-18 12:42:00|||||||||6
1624020150000|2021-06-18 12:42:30|||||||||6
1624020160000|2021-06-18 12:42:40|10550||10520||10550||10520||0
1624020200000|2021-06-18 12:43:20|10550|10507|10550|10503|10550|10513|10550|10503|1057
1624020240000|2021-06-18 12:44:00||10505||10505||10505||10505|10
1624020280000|2021-06-18 12:44:40|||||||||4
1624020290000|2021-06-18 12:44:50|||||||||4
1624020300000|2021-06-18 12:45:00||10520||10520||10520||10520|0
1624020320000|2021-06-18 12:45:20|||||||||5
1624020350000|2021-06-18 12:45:50|||||||||6
1624020430000|2021-06-18 12:47:10||10525||10525||10525||10525|0
1624020470000|2021-06-18 12:47:50|||||||||200
1624020480000|2021-06-18 12:48:00|||||||||2
1624020530000|2021-06-18 12:48:50||10520||10530||10530||10520|0
1624020540000|2021-06-18 12:49:00|||||||||30
1624020550000|2021-06-18 12:49:10||10520||10520||10520||10520|200
1624020560000|2021-06-18 12:49:20||10526||10526||10526||10526|0
1624020570000|2021-06-18 12:49:30||10527||10527||10527||10527|0
1624020580000|2021-06-18 12:49:40|||||||||7
1624020590000|2021-06-18 12:49:50|||||||||20
1624020600000|2021-06-18 12:50:00|||||||||2
1624020650000|2021-06-18 12:50:50|||||||||8
1624020700000|2021-06-18 12:51:40||10529||10529||10529||10529|200
1624020720000|2021-06-18 12:52:00|||||||||2
1624020770000|2021-06-18 12:52:50|||||||||60
1624020780000|2021-06-18 12:53:00|||||||||378
1624020810000|2021-06-18 12:53:30|||||||||10
1624020820000|2021-06-18 12:53:40|10540||10550||10550||10540||1
1624020840000|2021-06-18 12:54:00|||||||||3
1624020870000|2021-06-18 12:54:30|||||||||85
1624020880000|2021-06-18 12:54:40|||||||||63
1624020890000|2021-06-18 12:54:50|10549|10527|10550|10527|10550|10527|10545|10527|122
1624020900000|2021-06-18 12:55:00|||||||||37
1624020940000|2021-06-18 12:55:40|||||||||100
1624020960000|2021-06-18 12:56:00|||||||||26
1624020970000|2021-06-18 12:56:10|||||||||50
1624020980000|2021-06-18 12:56:20|||||||||12
1624021030000|2021-06-18 12:57:10|10535||10535||10535||10535||1
1624021050000|2021-06-18 12:57:30|||||||||4
1624021070000|2021-06-18 12:57:50|||||||||6
1624021090000|2021-06-18 12:58:10|||||||||35
1624021120000|2021-06-18 12:58:40|||||||||11
1624021130000|2021-06-18 12:58:50|||||||||50
1624021140000|2021-06-18 12:59:00||10525||10525||10525||10525|293
1624021160000|2021-06-18 12:59:20||10530||10530||10530||10530|62
1624021170000|2021-06-18 12:59:30|||||||||10
1624021190000|2021-06-18 12:59:50|||||||||75
1624021200000|2021-06-18 13:00:00|10549||10550||10550||10549||30
1624021230000|2021-06-18 13:00:30|||||||||2
1624021250000|2021-06-18 13:00:50|||||||||70
1624021260000|2021-06-18 13:01:00|||||||||35
1624021270000|2021-06-18 13:01:10|||||||||10
1624021300000|2021-06-18 13:01:40|||||||||2
1624021310000|2021-06-18 13:01:50|10540||10540||10540||10540||2
1624021340000|2021-06-18 13:02:20|||||||||15
1624021360000|2021-06-18 13:02:40|10538|10527|10530|10527|10538|10527|10530|10527|507
1624021370000|2021-06-18 13:02:50|||||||||5
1624021380000|2021-06-18 13:03:00|||||||||10
1624021390000|2021-06-18 13:03:10||10525||10525||10525||10525|237
1624021400000|2021-06-18 13:03:20|||||||||46
1624021420000|2021-06-18 13:03:40|10527||10530||10530||10527||314
1624021430000|2021-06-18 13:03:50|10535||10535||10535||10535||0
1624021440000|2021-06-18 13:04:00|10540||10527||10540||10527||209
1624021450000|2021-06-18 13:04:10|||||||||10
1624021460000|2021-06-18 13:04:20|||||||||1
1624021470000|2021-06-18 13:04:30|||||||||5
1624021480000|2021-06-18 13:04:40|||||||||10
1624021500000|2021-06-18 13:05:00|||||||||2
1624021530000|2021-06-18 13:05:30|10526|10520|10526|10503|10527|10520|10524|10503|1183
1624021560000|2021-06-18 13:06:00|10522||10527||10527||10519||19
1624021570000|2021-06-18 13:06:10||10505||10505||10505||10505|0
1624021590000|2021-06-18 13:06:30|10540|10511|10540|10505|10540|10511|10540|10505|998
1624021600000|2021-06-18 13:06:40|||||||||2
1624021620000|2021-06-18 13:07:00|||||||||12
1624021680000|2021-06-18 13:08:00|||||||||1
1624021710000|2021-06-18 13:08:30|||||||||6
1624021780000|2021-06-18 13:09:40|||||||||10
1624021790000|2021-06-18 13:09:50|||||||||1
1624021810000|2021-06-18 13:10:10|||||||||10
1624021830000|2021-06-18 13:10:30|||||||||8
1624021840000|2021-06-18 13:10:40|||||||||1
1624021850000|2021-06-18 13:10:50|||||||||10
1624021900000|2021-06-18 13:11:40|||||||||10
1624021910000|2021-06-18 13:11:50|||||||||7
1624021920000|2021-06-18 13:12:00|10538||10540||10540||10538||38
1624021930000|2021-06-18 13:12:10|||||||||50
1624021970000|2021-06-18 13:12:50|||||||||9
1624021980000|2021-06-18 13:13:00|10530||10530||10530||10530||25
1624021990000|2021-06-18 13:13:10|10538||10538||10538||10538||1
1624022000000|2021-06-18 13:13:20|||||||||5
1624022030000|2021-06-18 13:13:50||10506||10506||10506||10506|0
1624022060000|2021-06-18 13:14:20|10520|10510|10520|10510|10520|10510|10520|10510|61
1624022070000|2021-06-18 13:14:30|10519|10506|10520|10505|10520|10506|10519|10505|608
1624022080000|2021-06-18 13:14:40|||||||||516
1624022090000|2021-06-18 13:14:50||10506||10519||10519||10506|127
1624022100000|2021-06-18 13:15:00|||||||||14
1624022110000|2021-06-18 13:15:10|||||||||668
1624022120000|2021-06-18 13:15:20|||||||||227
1624022130000|2021-06-18 13:15:30|||||||||50
1624022140000|2021-06-18 13:15:40|||||||||2
1624022150000|2021-06-18 13:15:50|||||||||1
1624022160000|2021-06-18 13:16:00|||||||||9
1624022200000|2021-06-18 13:16:40|||||||||953
1624022210000|2021-06-18 13:16:50|10518|10506|10519|10506|10520|10506|10518|10506|734
1624022220000|2021-06-18 13:17:00|10518||10529||10530||10518||85
1624022230000|2021-06-18 13:17:10||10515||10515||10515||10515|33
1624022240000|2021-06-18 13:17:20|10518||10539||10540||10518||69
1624022250000|2021-06-18 13:17:30|||||||||35
1624022260000|2021-06-18 13:17:40|||||||||15
1624022280000|2021-06-18 13:18:00|||||||||2
1624022290000|2021-06-18 13:18:10|10527|10506|10515|10506|10539|10506|10510|10506|146
1624022300000|2021-06-18 13:18:20|10514||10529||10530||10511||1
1624022310000|2021-06-18 13:18:30|10520||10519||10520||10519||3
1624022320000|2021-06-18 13:18:40|||||||||30
1624022330000|2021-06-18 13:18:50|10518||10519||10520||10511||20
1624022340000|2021-06-18 13:19:00|10518||10519||10520||10511||2
1624022390000|2021-06-18 13:19:50|||||||||15
1624022400000|2021-06-18 13:20:00|10530||10523||10530||10523||100
1624022410000|2021-06-18 13:20:10|10522||10529||10530||10511||0
1624022430000|2021-06-18 13:20:30|||||||||20
1624022450000|2021-06-18 13:20:50|10528||10522||10528||10522||0
1624022460000|2021-06-18 13:21:00|10521||10527||10528||10511||1
1624022480000|2021-06-18 13:21:20|10525||10525||10525||10525||10
1624022510000|2021-06-18 13:21:50|||||||||10
1624022520000|2021-06-18 13:22:00|||||||||10
1624022540000|2021-06-18 13:22:20|10517|10505|10524|10500|10525|10505|10506|10500|1882
1624022550000|2021-06-18 13:22:30|10512||10512||10512||10510||204
1624022560000|2021-06-18 13:22:40|||||||||985
1624022570000|2021-06-18 13:22:50|||||||||197
1624022580000|2021-06-18 13:23:00|||||||||244
1624022590000|2021-06-18 13:23:10|||||||||554
1624022610000|2021-06-18 13:23:30|||||||||56
1624022620000|2021-06-18 13:23:40|10510||10510||10510||10510||6
1624022640000|2021-06-18 13:24:00|||||||||8
1624022660000|2021-06-18 13:24:20|||||||||1
1624022680000|2021-06-18 13:24:40|10508|10498|10501|10497|10510|10502|10499|10497|1546
1624022690000|2021-06-18 13:24:50|10498|10493|10510|10490|10510|10493|10496|10490|1904
1624022700000|2021-06-18 13:25:00||10492||10490||10492||10490|34
1624022720000|2021-06-18 13:25:20|10506|10489|10506|10489|10506|10489|10506|10489|240
1624022730000|2021-06-18 13:25:30|10510||10510||10510||10510||2
1624022740000|2021-06-18 13:25:40||10480||10489||10489||10480|0
1624022750000|2021-06-18 13:25:50|||||||||2
1624022760000|2021-06-18 13:26:00||10490||10490||10490||10490|39
1624022770000|2021-06-18 13:26:10|||||||||1
1624022790000|2021-06-18 13:26:30|10500|10489|10510|10489|10510|10489|10489|10480|425
1624022800000|2021-06-18 13:26:40|||||||||29
1624022820000|2021-06-18 13:27:00|||||||||14
1624022830000|2021-06-18 13:27:10|||||||||1
1624022840000|2021-06-18 13:27:20|||||||||1
1624022850000|2021-06-18 13:27:30|||||||||1
1624022860000|2021-06-18 13:27:40|10500||10500||10500||10500||52
1624022870000|2021-06-18 13:27:50|10494||10500||10500||10494||0
1624022880000|2021-06-18 13:28:00|10525|10488|10500|10480|10550|10488|10490|10480|925
1624022890000|2021-06-18 13:28:10|10499|10482|10494|10480|10499|10482|10494|10480|321
1624022900000|2021-06-18 13:28:20|10489|10460|10493|10460|10495|10460|10480|10460|528
1624022910000|2021-06-18 13:28:30||10459||10459||10459||10459|402
1624022920000|2021-06-18 13:28:40|10484|10471|10488|10459|10495|10471|10484|10459|1604
1624022930000|2021-06-18 13:28:50|10487|10452|10478|10452|10487|10452|10478|10452|10
1624022940000|2021-06-18 13:29:00|10477|10456|10494|10465|10495|10465|10472|10452|423
1624022950000|2021-06-18 13:29:10|10480|10475|10465|10452|10500|10475|10465|10452|728
1624022960000|2021-06-18 13:29:20|10462|10451|10465|10412|10465|10451|10455|10412|2239
1624022970000|2021-06-18 13:29:30|10464|10410|10465|10405|10465|10410|10418|10400|1047
1624022980000|2021-06-18 13:29:40|10550|10445|10550|10440|10550|10465|10550|10405|416
1624022990000|2021-06-18 13:29:50||10400||10438||10515||10400|102
1624023000000|2021-06-18 13:30:00|10528|10439|10571|10545|10575|10552|10525|10438|9703
1624023010000|2021-06-18 13:30:10|10546|10546|10564|10528|10565|10552|10536|10503|12932
1624023020000|2021-06-18 13:30:20|10563|10545|10522|10516|10563|10560|10516|10514|2765602
1624023030000|2021-06-18 13:30:30|10524|10517|10514|10510|10534|10530|10514|10510|9703
1624023040000|2021-06-18 13:30:40|10515|10509|10535|10530|10536|10532|10511|10508|19833
1624023050000|2021-06-18 13:30:50|10536|10529|10531|10524|10542|10537|10518|10517|13983
1624023060000|2021-06-18 13:31:00|10530|10525|10564|10560|10566|10563|10526|10520|10745
1624023070000|2021-06-18 13:31:10|10566|10561|10575|10571|10575|10572|10559|10556|11421
1624023080000|2021-06-18 13:31:20|10576|10570|10599|10593|10600|10595|10576|10570|6320
1624023090000|2021-06-18 13:31:30|10600|10594|10612|10606|10614|10609|10595|10592|11888
1624023100000|2021-06-18 13:31:40|10611|10607|10617|10612|10619|10613|10596|10594|11474
1624023110000|2021-06-18 13:31:50|10618|10613|10624|10619|10624|10621|10594|10592|9854
1624023120000|2021-06-18 13:32:00|10623|10618|10622|10617|10629|10625|10615|10611|16352
1624023130000|2021-06-18 13:32:10|10621|10618|10599|10595|10622|10618|10591|10586|7753
1624023140000|2021-06-18 13:32:20|10600|10596|10598|10593|10611|10606|10597|10593|5080
1624023150000|2021-06-18 13:32:30|10599|10595|10578|10574|10601|10597|10578|10574|9798
1624023160000|2021-06-18 13:32:40|10579|10575|10581|10576|10597|10593|10575|10571|7804
1624023170000|2021-06-18 13:32:50|10582|10577|10597|10592|10598|10594|10582|10577|8570
1624023180000|2021-06-18 13:33:00|10595|10593|10586|10581|10599|10595|10580|10577|13739
1624023190000|2021-06-18 13:33:10|10587|10582|10586|10582|10593|10590|10582|10579|3622
1624023200000|2021-06-18 13:33:20|10585|10583|10582|10579|10594|10591|10580|10577|17945
1624023210000|2021-06-18 13:33:30|10581|10578|10553|10549|10588|10584|10552|10548|11221
1624023220000|2021-06-18 13:33:40|10554|10550|10551|10549|10559|10557|10550|10549|16670
1624023230000|2021-06-18 13:33:50|10550|10550|10536|10532|10553|10550|10533|10530|18266
1624023240000|2021-06-18 13:34:00|10537|10533|10537|10534|10546|10544|10532|10529|4447
1624023250000|2021-06-18 13:34:10|10538|10533|10529|10527|10548|10545|10528|10526|6482
1624023260000|2021-06-18 13:34:20|10528|10528|10513|10510|10529|10528|10508|10507|14136
1624023270000|2021-06-18 13:34:30|10514|10511|10497|10493|10529|10527|10494|10491|53370
1624023280000|2021-06-18 13:34:40|10498|10494|10501|10497|10515|10512|10497|10493|10357
1624023290000|2021-06-18 13:34:50|10500|10498|10497|10494|10512|10510|10488|10485|7626
1624023300000|2021-06-18 13:35:00|10496|10495|10505|10502|10516|10514|10496|10494|10024
1624023310000|2021-06-18 13:35:10|10504|10503|10491|10487|10514|10513|10486|10485|10323
1624023320000|2021-06-18 13:35:20|10490|10488|10479|10475|10494|10491|10473|10470|46578
1624023330000|2021-06-18 13:35:30|10478|10474|10493|10489|10500|10499|10478|10474|9312
1624023340000|2021-06-18 13:35:40|10492|10488|10476|10473|10495|10493|10475|10472|3452
1624023350000|2021-06-18 13:35:50|10477|10474|10488|10486|10488|10486|10473|10470|7966
1624023360000|2021-06-18 13:36:00|10489|10484|10488|10486|10490|10486|10479|10478|4247
1624023370000|2021-06-18 13:36:10|10489|10487|10527|10525|10529|10525|10488|10485|9896
1624023380000|2021-06-18 13:36:20|10528|10524|10508|10506|10528|10524|10504|10500|6380
1624023390000|2021-06-18 13:36:30|10507|10504|10498|10496|10507|10504|10495|10491|2127
1624023400000|2021-06-18 13:36:40|10497|10494|10496|10492|10498|10495|10490|10486|3157
1624023410000|2021-06-18 13:36:50|10495|10491|10498|10496|10503|10501|10494|10491|2188
1624023420000|2021-06-18 13:37:00|10499|10495|10512|10510|10514|10510|10488|10486|6654
1624023430000|2021-06-18 13:37:10|10511|10508|10521|10519|10528|10525|10510|10507|3600
1624023440000|2021-06-18 13:37:20|10522|10520|10520|10519|10524|10521|10515|10512|2404
1624023450000|2021-06-18 13:37:30|10522|10520|10520|10518|10522|10521|10518|10516|3992
1624023460000|2021-06-18 13:37:40|10521|10517|10505|10503|10521|10517|10502|10501|7343
1624023470000|2021-06-18 13:37:50|10504|10502|10503|10499|10507|10504|10497|10496|6220
1624023480000|2021-06-18 13:38:00|10502|10500|10522|10520|10522|10520|10501|10499|10822
1624023490000|2021-06-18 13:38:10|10523|10521|10526|10524|10531|10528|10520|10518|5039
1624023500000|2021-06-18 13:38:20|10525|10523|10511|10508|10525|10523|10511|10507|4504
1624023510000|2021-06-18 13:38:30|10510|10507|10519|10516|10519|10517|10508|10505|5160
1624023520000|2021-06-18 13:38:40|10518|10515|10517|10515|10520|10519|10513|10510|4342
1624023530000|2021-06-18 13:38:50|10518|10516|10526|10524|10531|10529|10515|10513|4753
1624023540000|2021-06-18 13:39:00|10525|10523|10528|10526|10534|10531|10522|10521|10739
1624023550000|2021-06-18 13:39:10|10527|10525|10533|10530|10533|10532|10523|10520|5319
1624023560000|2021-06-18 13:39:20|10532|10531|10525|10522|10536|10533|10523|10521|7402
1624023570000|2021-06-18 13:39:30|10524|10523|10523|10521|10525|10524|10520|10517|4873
1624023580000|2021-06-18 13:39:40|10525|10524|10526|10524|10527|10525|10521|10518|5665
1624023590000|2021-06-18 13:39:50|10525|10523|10519|10517|10525|10523|10507|10505|6403
1624023600000|2021-06-18 13:40:00|10520|10516|10520|10518|10539|10536|10517|10516|10514
1624023610000|2021-06-18 13:40:10|10519|10517|10533|10530|10540|10538|10518|10516|11165
1624023620000|2021-06-18 13:40:20|10534|10531|10526|10525|10534|10532|10524|10521|9235
1624023630000|2021-06-18 13:40:30|10527|10526|10525|10523|10533|10530|10522|10520|6438
1624023640000|2021-06-18 13:40:40|10526|10522|10524|10522|10528|10525|10520|10518|2081
1624023650000|2021-06-18 13:40:50|10525|10523|10539|10536|10540|10538|10525|10523|8138
1624023660000|2021-06-18 13:41:00|10536|10534|10534|10531|10543|10541|10531|10529|13594
1624023670000|2021-06-18 13:41:10|10533|10530|10520|10518|10533|10530|10520|10517|7186
1624023680000|2021-06-18 13:41:20|10519|10517|10511|10508|10519|10517|10503|10501|11404
1624023690000|2021-06-18 13:41:30|10510|10509|10512|10509|10513|10512|10509|10506|7144
1624023700000|2021-06-18 13:41:40|10513|10510|10516|10514|10524|10523|10511|10509|9403
1624023710000|2021-06-18 13:41:50|10515|10513|10504|10501|10517|10514|10502|10500|3500
1624023720000|2021-06-18 13:42:00|10505|10502|10481|10478|10505|10503|10480|10478|27985
1624023730000|2021-06-18 13:42:10|10480|10477|10482|10479|10486|10483|10478|10476|10552
1624023740000|2021-06-18 13:42:20|10481|10480|10482|10480|10485|10483|10480|10477|8595
1624023750000|2021-06-18 13:42:30|10483|10481|10485|10483|10492|10491|10483|10480|11361
1624023760000|2021-06-18 13:42:40|10484|10482|10477|10474|10486|10483|10475|10473|4148
1624023770000|2021-06-18 13:42:50|10476|10473|10476|10474|10477|10475|10472|10471|3942
1624023780000|2021-06-18 13:43:00|10477|10473|10477|10475|10477|10476|10472|10471|3329
1624023790000|2021-06-18 13:43:10|10478|10476|10476|10473|10480|10478|10471|10470|6348
1624023800000|2021-06-18 13:43:20|10477|10474|10487|10485|10488|10487|10477|10474|4384
1624023810000|2021-06-18 13:43:30|10488|10486|10482|10481|10493|10490|10482|10481|5578
1624023820000|2021-06-18 13:43:40|10481|10480|10480|10479|10481|10480|10475|10473|2408
1624023830000|2021-06-18 13:43:50|10479|10478|10470|10469|10480|10479|10470|10469|3711
1624023840000|2021-06-18 13:44:00|10469|10468|10455|10452|10471|10468|10454|10452|13710
1624023850000|2021-06-18 13:44:10|10456|10453|10464|10462|10464|10462|10456|10453|4409
1624023860000|2021-06-18 13:44:20|10466|10463|10466|10464|10470|10468|10464|10462|5292
1624023870000|2021-06-18 13:44:30|10467|10463|10466|10464|10470|10468|10465|10463|2587
1624023880000|2021-06-18 13:44:40|10467|10466|10477|10475|10479|10476|10467|10466|8823
1624023890000|2021-06-18 13:44:50|10476|10476|10474|10471|10481|10479|10469|10466|9384
1624023900000|2021-06-18 13:45:00|10473|10472|10460|10457|10475|10473|10458|10456|11148
1624023910000|2021-06-18 13:45:10|10461|10458|10460|10458|10467|10465|10455|10453|5303
1624023920000|2021-06-18 13:45:20|10462|10460|10465|10463|10468|10466|10461|10459|7108
1624023930000|2021-06-18 13:45:30|10464|10462|10463|10462|10465|10463|10462|10460|5713
1624023940000|2021-06-18 13:45:40|10464|10463|10469|10467|10469|10467|10462|10461|1506
1624023950000|2021-06-18 13:45:50|10470|10468|10475|10474|10478|10476|10470|10468|2910
1624023960000|2021-06-18 13:46:00|10476|10475|10475|10472|10481|10480|10474|10472|3481
1624023970000|2021-06-18 13:46:10|10474|10473|10478|10475|10481|10478|10472|10469|2428
1624023980000|2021-06-18 13:46:20|10479|10476|10474|10472|10482|10480|10472|10471|2600
1624023990000|2021-06-18 13:46:30|10473|10471|10466|10464|10475|10471|10461|10460|2021
1624024000000|2021-06-18 13:46:40|10464|10462|10464|10462|10468|10466|10460|10458|5050
1624024010000|2021-06-18 13:46:50|10465|10463|10468|10465|10468|10466|10462|10460|2752
1624024020000|2021-06-18 13:47:00|10467|10466|10489|10487|10489|10488|10467|10466|6822
1624024030000|2021-06-18 13:47:10|10488|10486|10488|10485|10493|10490|10485|10483|7589
1624024040000|2021-06-18 13:47:20|10487|10484|10488|10486|10492|10490|10481|10479|3216
1624024050000|2021-06-18 13:47:30|10490|10487|10499|10497|10499|10497|10490|10487|4383
1624024060000|2021-06-18 13:47:40|10498|10496|10500|10498|10507|10504|10497|10496|10021
1624024070000|2021-06-18 13:47:50|10501|10499|10488|10485|10503|10501|10486|10485|7784
1624024080000|2021-06-18 13:48:00|10487|10484|10491|10488|10492|10489|10483|10481|1888
1624024090000|2021-06-18 13:48:10|10492|10489|10490|10489|10494|10492|10487|10486|3174
1624024100000|2021-06-18 13:48:20|10491|10490|10510|10507|10510|10507|10490|10490|3179
1624024110000|2021-06-18 13:48:30|10509|10508|10504|10502|10510|10508|10503|10502|1700
1624024120000|2021-06-18 13:48:40|10505|10503|10500|10498|10508|10506|10500|10498|1683
1624024130000|2021-06-18 13:48:50|10507|10505|10517|10515|10520|10517|10507|10504|1878
1624024140000|2021-06-18 13:49:00|10516|10516|10519|10517|10523|10521|10516|10515|6911
1624024150000|2021-06-18 13:49:10|10518|10515|10518|10516|10519|10517|10516|10515|1458
1624024160000|2021-06-18 13:49:20|10520|10519|10518|10517|10520|10519|10515|10514|2000
1624024170000|2021-06-18 13:49:30|10517|10516|10522|10520|10524|10521|10517|10516|500
1624024180000|2021-06-18 13:49:40|10523|10521|10521|10519|10525|10524|10521|10519|1500
1624024190000|2021-06-18 13:49:50|10520|10518|10517|10515|10520|10518|10515|10513|1158
1624024200000|2021-06-18 13:50:00|10518|10516|10515|10513|10523|10521|10514|10513|3990
1624024210000|2021-06-18 13:50:10|10514|10512|10503|10501|10515|10513|10500|10499|4623
1624024220000|2021-06-18 13:50:20|10504|10502|10498|10497|10505|10503|10493|10492|3148
1624024230000|2021-06-18 13:50:30|10497|10496|10496|10493|10499|10497|10493|10492|1419
1624024240000|2021-06-18 13:50:40|10494|10494|10495|10494|10499|10497|10493|10492|5773
1624024250000|2021-06-18 13:50:50|10496|10495|10492|10490|10497|10495|10489|10488|2658
1624024260000|2021-06-18 13:51:00|10493|10491|10497|10495|10498|10496|10489|10488|6295
1624024270000|2021-06-18 13:51:10|10496|10494|10507|10505|10509|10507|10496|10494|9311
1624024280000|2021-06-18 13:51:20|10508|10506|10500|10498|10509|10508|10500|10498|1947
1624024290000|2021-06-18 13:51:30|10501|10499|10500|10498|10504|10502|10498|10497|4134
1624024300000|2021-06-18 13:51:40|10499|10497|10492|10490|10499|10497|10491|10490|9270
1624024310000|2021-06-18 13:51:50|10493|10491|10484|10482|10500|10497|10483|10481|2074
1624024320000|2021-06-18 13:52:00|10483|10481|10492|10490|10492|10490|10478|10475|5891
1624024330000|2021-06-18 13:52:10|10493|10491|10497|10496|10500|10498|10490|10487|11678
1624024340000|2021-06-18 13:52:20|10498|10495|10498|10496|10500|10499|10494|10492|6199
1624024350000|2021-06-18 13:52:30|10499|10497|10497|10495|10500|10498|10495|10492|1500
1624024360000|2021-06-18 13:52:40|10496|10496|10495|10493|10497|10496|10489|10487|4489
1624024370000|2021-06-18 13:52:50|10496|10494|10484|10481|10499|10497|10480|10477|2604
1624024380000|2021-06-18 13:53:00|10483|10482|10483|10480|10490|10488|10481|10479|2953
1624024390000|2021-06-18 13:53:10|10482|10479|10484|10482|10485|10484|10479|10476|895
1624024400000|2021-06-18 13:53:20|10485|10481|10486|10483|10487|10484|10479|10477|1719
1624024410000|2021-06-18 13:53:30|10487|10484|10494|10492|10494|10492|10484|10482|15183
1624024420000|2021-06-18 13:53:40|10493|10493|10492|10490|10496|10494|10491|10490|1200
1624024430000|2021-06-18 13:53:50|10493|10491|10498|10495|10499|10497|10493|10491|500
1624024440000|2021-06-18 13:54:00|10497|10496|10508|10507|10510|10509|10496|10495|5671
1624024450000|2021-06-18 13:54:10|10509|10508|10513|10511|10513|10511|10506|10504|3935
1624024460000|2021-06-18 13:54:20|10512|10510|10510|10507|10513|10511|10508|10506|3351
1624024470000|2021-06-18 13:54:30|10509|10508|10506|10504|10509|10508|10503|10501|700
1624024480000|2021-06-18 13:54:40|10505|10505|10511|10508|10511|10510|10500|10498|2000
1624024490000|2021-06-18 13:54:50|10510|10507|10514|10512|10516|10515|10508|10506|1989
1624024500000|2021-06-18 13:55:00|10515|10511|10506|10503|10516|10514|10500|10499|13576
1624024510000|2021-06-18 13:55:10|10507|10504|10512|10511|10514|10511|10500|10498|4589
1624024520000|2021-06-18 13:55:20|10513|10510|10512|10511|10517|10515|10509|10508|4896
1624024530000|2021-06-18 13:55:30|10513|10510|10514|10512|10515|10513|10503|10501|3930
1624024540000|2021-06-18 13:55:40|10515|10511|10513|10510|10515|10512|10511|10508|2672
1624024550000|2021-06-18 13:55:50|10514|10511|10518|10516|10522|10520|10512|10510|6900
1624024560000|2021-06-18 13:56:00|10517|10515|10513|10511|10517|10515|10509|10507|6229
1624024570000|2021-06-18 13:56:10|10514|10510|10500|10498|10515|10512|10500|10498|11664
1624024580000|2021-06-18 13:56:20|10501|10499|10506|10503|10506|10504|10501|10498|1203
1624024590000|2021-06-18 13:56:30|10505|10502|10503|10501|10506|10503|10502|10501|2100
1624024600000|2021-06-18 13:56:40|10504|10502|10509|10507|10512|10510|10503|10502|1919
1624024610000|2021-06-18 13:56:50|10508|10506|10509|10508|10512|10510|10504|10503|3105
1624024620000|2021-06-18 13:57:00|10508|10507|10503|10500|10509|10507|10501|10499|3400
1624024630000|2021-06-18 13:57:10|10504|10501|10511|10509|10512|10510|10504|10501|1608
1624024640000|2021-06-18 13:57:20|10512|10510|10509|10507|10512|10511|10505|10503|1670
1624024650000|2021-06-18 13:57:30|10508|10506|10501|10498|10509|10506|10499|10498|3090
1624024660000|2021-06-18 13:57:40|10500|10499|10496|10495|10505|10503|10496|10494|1493
1624024670000|2021-06-18 13:57:50|10497|10494|10493|10492|10497|10495|10490|10488|2611
1624024680000|2021-06-18 13:58:00|10495|10494|10495|10492|10503|10502|10494|10492|2694
1624024690000|2021-06-18 13:58:10|10496|10493|10499|10497|10503|10502|10496|10493|4732
1624024700000|2021-06-18 13:58:20|10498|10498|10510|10508|10512|10511|10498|10498|2200
1624024710000|2021-06-18 13:58:30|10509|10507|10508|10506|10510|10507|10500|10498|6200
1624024720000|2021-06-18 13:58:40|10509|10507|10509|10507|10514|10512|10509|10507|800
1624024730000|2021-06-18 13:58:50|10510|10508|10513|10512|10513|10512|10509|10507|1188
1624024740000|2021-06-18 13:59:00|10512|10511|10502|10501|10512|10511|10502|10500|1044
1624024750000|2021-06-18 13:59:10|10501|10500|10512|10510|10512|10511|10499|10497|7227
1624024760000|2021-06-18 13:59:20|10511|10509|10515|10514|10515|10514|10508|10506|6010
1624024770000|2021-06-18 13:59:30|10514|10513|10511|10510|10514|10513|10511|10508|2500
1624024780000|2021-06-18 13:59:40|10513|10511|10514|10513|10518|10516|10513|10510|2570
1624024790000|2021-06-18 13:59:50|10515|10514|10519|10517|10520|10518|10512|10511|3415
1624024800000|2021-06-18 14:00:00|10518|10518|10521|10519|10523|10522|10515|10513|2898
1624024810000|2021-06-18 14:00:10|10522|10520|10520|10517|10525|10523|10519|10516|3098
1624024820000|2021-06-18 14:00:20|10519|10518|10532|10530|10532|10530|10518|10516|9595
1624024830000|2021-06-18 14:00:30|10533|10531|10529|10527|10533|10532|10527|10526|13771
1624024840000|2021-06-18 14:00:40|10528|10526|10529|10527|10532|10531|10524|10523|23042
1624024850000|2021-06-18 14:00:50|10528|10526|10545|10543|10545|10543|10525|10524|14228
1624024860000|2021-06-18 14:01:00|10546|10544|10539|10537|10547|10545|10534|10533|8954
1624024870000|2021-06-18 14:01:10|10538|10536|10532|10530|10539|10536|10529|10528|8122
1624024880000|2021-06-18 14:01:20|10533|10529|10537|10535|10539|10537|10532|10529|1200
1624024890000|2021-06-18 14:01:30|10538|10534|10539|10537|10543|10541|10537|10534|4200
1624024900000|2021-06-18 14:01:40|10538|10536|10541|10539|10541|10539|10533|10531|8921
1624024910000|2021-06-18 14:01:50|10540|10538|10533|10531|10541|10538|10532|10531|9611
1624024920000|2021-06-18 14:02:00|10534|10530|10535|10532|10539|10537|10526|10525|4058
1624024930000|2021-06-18 14:02:10|10536|10533|10540|10538|10540|10539|10531|10529|3576
1624024940000|2021-06-18 14:02:20|10541|10539|10535|10533|10545|10543|10534|10533|4015
1624024950000|2021-06-18 14:02:30|10534|10532|10531|10529|10536|10534|10527|10526|3372
1624024960000|2021-06-18 14:02:40|10530|10528|10531|10530|10531|10530|10526|10524|5080
1624024970000|2021-06-18 14:02:50|10530|10529|10523|10522|10530|10529|10523|10522|4487
1624024980000|2021-06-18 14:03:00|10524|10521|10515|10512|10525|10523|10514|10511|4854
1624024990000|2021-06-18 14:03:10|10516|10513|10519|10517|10524|10522|10515|10513|7609
1624025000000|2021-06-18 14:03:20|10520|10518|10512|10509|10522|10520|10510|10508|4951
1624025010000|2021-06-18 14:03:30|10511|10510|10506|10505|10515|10513|10504|10503|6515
1624025020000|2021-06-18 14:03:40|10507|10504|10511|10509|10512|10511|10505|10504|1050
1624025030000|2021-06-18 14:03:50|10510|10508|10508|10506|10512|10510|10506|10505|8532
1624025040000|2021-06-18 14:04:00|10507|10505|10507|10505|10510|10508|10506|10504|1000
1624025050000|2021-06-18 14:04:10|10508|10506|10515|10512|10516|10513|10508|10505|3369
1624025060000|2021-06-18 14:04:20|10514|10511|10511|10509|10514|10511|10507|10505|5124
1624025070000|2021-06-18 14:04:30|10512|10510|10514|10512|10517|10516|10510|10509|2411
1624025080000|2021-06-18 14:04:40|10515|10511|10513|10512|10517|10514|10512|10511|1717
1624025090000|2021-06-18 14:04:50|10514|10513|10507|10505|10516|10514|10502|10501|29349
1624025100000|2021-06-18 14:05:00|10508|10506|10513|10511|10513|10512|10506|10505|5395
1624025110000|2021-06-18 14:05:10|10514|10510|10526|10523|10529|10526|10514|10510|6234
1624025120000|2021-06-18 14:05:20|10528|10525|10520|10519|10528|10526|10519|10518|1549
1624025130000|2021-06-18 14:05:30|10519|10518|10515|10512|10520|10519|10513|10511|2000
1624025140000|2021-06-18 14:05:40|10516|10513|10518|10516|10519|10517|10512|10511|1200
1624025150000|2021-06-18 14:05:50|10517|10515|10516|10514|10517|10515|10507|10505|1411
1624025160000|2021-06-18 14:06:00|10515|10513|10513|10511|10515|10514|10510|10508|1852
1624025170000|2021-06-18 14:06:10|10514|10512|10522|10520|10525|10523|10513|10511|13073
1624025180000|2021-06-18 14:06:20|10523|10521|10524|10522|10527|10525|10521|10519|2500
1624025190000|2021-06-18 14:06:30|10525|10521|10526|10524|10527|10525|10523|10521|1065
1624025200000|2021-06-18 14:06:40|10525|10523|10521|10519|10526|10524|10521|10519|4383
1624025210000|2021-06-18 14:06:50|10520|10518|10517|10515|10521|10520|10517|10515|1531
1624025220000|2021-06-18 14:07:00|10516|10514|10514|10512|10519|10518|10513|10511|2105
1624025230000|2021-06-18 14:07:10|10515|10513|10502|10500|10515|10513|10502|10500|2800
1624025240000|2021-06-18 14:07:20|10501|10501|10497|10495|10501|10501|10497|10495|3605
1624025250000|2021-06-18 14:07:30|10498|10496|10498|10496|10501|10500|10496|10495|2411
1624025260000|2021-06-18 14:07:40|10497|10495|10500|10498|10501|10499|10496|10494|4040
1624025270000|2021-06-18 14:07:50|10499|10497|10498|10496|10501|10500|10498|10496|6500
1624025280000|2021-06-18 14:08:00|10500|10498|10500|10498|10503|10501|10495|10494|3119
1624025290000|2021-06-18 14:08:10|10501|10499|10498|10496|10503|10501|10497|10495|200
1624025300000|2021-06-18 14:08:20|10499|10497|10493|10490|10501|10499|10491|10490|5150
1624025310000|2021-06-18 14:08:30|10492|10491|10494|10491|10497|10496|10492|10490|1647
1624025320000|2021-06-18 14:08:40|10495|10492|10493|10491|10496|10493|10490|10489|2539
1624025330000|2021-06-18 14:08:50|10492|10490|10499|10496|10499|10497|10492|10490|2811
1624025340000|2021-06-18 14:09:00|10500|10497|10496|10494|10501|10499|10493|10492|1168
1624025350000|2021-06-18 14:09:10|10495|10495|10493|10491|10498|10496|10491|10490|2052
1624025360000|2021-06-18 14:09:20|10494|10492|10491|10490|10496|10494|10491|10490|723
1624025370000|2021-06-18 14:09:30|10492|10491|10501|10499|10502|10500|10492|10491|1857
1624025380000|2021-06-18 14:09:40|10502|10500|10500|10498|10503|10502|10498|10496|3626
1624025390000|2021-06-18 14:09:50|10501|10497|10504|10502|10504|10502|10498|10497|1020
1624025400000|2021-06-18 14:10:00|10505|10503|10507|10505|10508|10507|10503|10501|4795
1624025410000|2021-06-18 14:10:10|10506|10504|10503|10501|10507|10505|10501|10500|15530
1624025420000|2021-06-18 14:10:20|10502|10500|10503|10501|10509|10507|10502|10500|5663
1624025430000|2021-06-18 14:10:30|10504|10502|10507|10505|10509|10507|10503|10502|2715
1624025440000|2021-06-18 14:10:40|10506|10506|10504|10502|10507|10506|10501|10500|2204
1624025450000|2021-06-18 14:10:50|10503|10501|10498|10496|10503|10502|10496|10495|8292
1624025460000|2021-06-18 14:11:00|10497|10495|10487|10485|10497|10496|10487|10485|26693
1624025470000|2021-06-18 14:11:10|10488|10486|10493|10490|10493|10491|10488|10486|4115
1624025480000|2021-06-18 14:11:20|10492|10491|10488|10487|10494|10493|10488|10487|2612
1624025490000|2021-06-18 14:11:30|10489|10488|10483|10482|10491|10488|10482|10481|9058
1624025500000|2021-06-18 14:11:40|10484|10483|10488|10486|10489|10488|10484|10483|1700
1624025510000|2021-06-18 14:11:50|10487|10485|10482|10481|10488|10486|10481|10480|3500
1624025520000|2021-06-18 14:12:00|10483|10482|10484|10482|10485|10483|10478|10477|7200
1624025530000|2021-06-18 14:12:10|10483|10483|10485|10483|10485|10483|10479|10478|3703
1624025540000|2021-06-18 14:12:20|10486|10484|10494|10493|10496|10494|10485|10483|3966
1624025550000|2021-06-18 14:12:30|10495|10494|10513|10511|10515|10513|10495|10494|6290
1624025560000|2021-06-18 14:12:40|10512|10512|10516|10514|10516|10514|10511|10509|6413
1624025570000|2021-06-18 14:12:50|10517|10515|10515|10514|10519|10517|10515|10514|2270
1624025580000|2021-06-18 14:13:00|10514|10513|10511|10509|10514|10513|10506|10503|3497
1624025590000|2021-06-18 14:13:10|10510|10508|10503|10501|10510|10508|10502|10501|5950
1624025600000|2021-06-18 14:13:20|10505|10503|10513|10511|10513|10511|10505|10503|2465
1624025610000|2021-06-18 14:13:30|10514|10512|10510|10508|10515|10514|10509|10508|3267
1624025620000|2021-06-18 14:13:40|10511|10509|10512|10511|10513|10512|10511|10509|100
1624025630000|2021-06-18 14:13:50|10513|10512|10510|10508|10516|10514|10510|10508|1854
1624025640000|2021-06-18 14:14:00|10511|10509|10513|10510|10515|10513|10510|10508|5700
1624025650000|2021-06-18 14:14:10|10514|10512|10509|10506|10519|10516|10508|10506|2756
1624025660000|2021-06-18 14:14:20|10508|10507|10505|10503|10515|10513|10505|10503|2680
1624025670000|2021-06-18 14:14:30|10504|10502|10496|10494|10504|10502|10495|10493|4437
1624025680000|2021-06-18 14:14:40|10495|10493|10503|10501|10503|10501|10493|10491|3801
1624025690000|2021-06-18 14:14:50|10504|10502|10501|10499|10506|10503|10497|10496|4596
1624025700000|2021-06-18 14:15:00|10500|10498|10494|10492|10500|10498|10490|10488|5510
1624025710000|2021-06-18 14:15:10|10495|10491|10488|10485|10495|10493|10488|10485|3429
1624025720000|2021-06-18 14:15:20|10487|10486|10494|10493|10496|10495|10486|10485|2230
1624025730000|2021-06-18 14:15:30|10493|10492|10490|10488|10496|10494|10489|10488|1400
1624025740000|2021-06-18 14:15:40|10491|10489|10493|10491|10495|10493|10488|10487|1852
1624025750000|2021-06-18 14:15:50|10492|10490|10486|10485|10493|10490|10485|10483|3234
1624025760000|2021-06-18 14:16:00|10487|10484|10493|10491|10496|10494|10485|10484|7800
1624025770000|2021-06-18 14:16:10|10492|10490|10490|10489|10493|10491|10485|10483|3400
1624025780000|2021-06-18 14:16:20|10491|10490|10485|10483|10491|10490|10484|10482|3550
1624025790000|2021-06-18 14:16:30|10486|10484|10491|10489|10492|10490|10484|10484|1000
1624025800000|2021-06-18 14:16:40|10490|10488|10486|10485|10491|10489|10485|10484|1494
1624025810000|2021-06-18 14:16:50|10485|10484|10485|10483|10490|10488|10482|10481|1272
1624025820000|2021-06-18 14:17:00|10486|10484|10488|10486|10492|10490|10485|10483|12238
1624025830000|2021-06-18 14:17:10|10487|10487|10496|10494|10497|10495|10487|10487|12188
1624025840000|2021-06-18 14:17:20|10497|10495|10493|10491|10497|10495|10492|10491|13690
1624025850000|2021-06-18 14:17:30|10494|10490|10492|10491|10495|10493|10492|10490|1334
1624025860000|2021-06-18 14:17:40|10493|10490|10490|10489|10497|10495|10490|10489|8147
1624025870000|2021-06-18 14:17:50|10491|10488|10493|10492|10493|10492|10486|10485|3459
1624025880000|2021-06-18 14:18:00|10494|10493|10491|10489|10494|10493|10488|10486|2122
1624025890000|2021-06-18 14:18:10|10492|10490|10491|10489|10493|10492|10486|10485|5075
1624025900000|2021-06-18 14:18:20|10490|10488|10494|10491|10495|10494|10488|10487|4890
1624025910000|2021-06-18 14:18:30|10495|10492|10498|10497|10498|10497|10491|10490|4288
1624025920000|2021-06-18 14:18:40|10499|10496|10504|10502|10504|10503|10497|10496|2124
1624025930000|2021-06-18 14:18:50|10503|10501|10492|10490|10503|10501|10491|10490|3632
1624025940000|2021-06-18 14:19:00|10491|10491|10497|10495|10500|10499|10491|10491|19092
1624025950000|2021-06-18 14:19:10|10498|10496|10501|10499|10502|10500|10496|10495|13003
1624025960000|2021-06-18 14:19:20|10502|10500|10504|10503|10504|10503|10500|10499|1200
1624025970000|2021-06-18 14:19:30|10505|10502|10501|10500|10506|10505|10501|10500|3452
1624025980000|2021-06-18 14:19:40|10502|10501|10501|10500|10505|10504|10501|10500|9944
1624025990000|2021-06-18 14:19:50|10502|10501|10502|10500|10504|10502|10501|10500|1950
1624026000000|2021-06-18 14:20:00|10501|10499|10501|10499|10503|10502|10498|10497|16391
1624026010000|2021-06-18 14:20:10|10500|10498|10494|10493|10502|10501|10494|10492|10685
1624026020000|2021-06-18 14:20:20|10495|10494|10490|10489|10499|10497|10489|10488|17804
1624026030000|2021-06-18 14:20:30|10489|10488|10480|10478|10491|10489|10480|10478|4745
1624026040000|2021-06-18 14:20:40|10481|10479|10478|10477|10482|10481|10475|10473|17653
1624026050000|2021-06-18 14:20:50|10477|10476|10472|10470|10478|10477|10468|10467|8901
1624026060000|2021-06-18 14:21:00|10473|10471|10480|10479|10480|10479|10470|10468|3952
1624026070000|2021-06-18 14:21:10|10481|10478|10486|10484|10486|10485|10480|10477|10551
1624026080000|2021-06-18 14:21:20|10487|10485|10485|10484|10490|10488|10484|10483|4448
1624026090000|2021-06-18 14:21:30|10486|10485|10489|10486|10489|10486|10478|10476|6432
1624026100000|2021-06-18 14:21:40|10488|10485|10485|10484|10488|10485|10480|10478|2197
1624026110000|2021-06-18 14:21:50|10486|10485|10499|10497|10499|10498|10485|10484|2604
1624026120000|2021-06-18 14:22:00|10500|10498|10507|10505|10510|10508|10500|10498|10131
1624026130000|2021-06-18 14:22:10|10508|10506|10510|10509|10510|10509|10506|10505|2896
1624026140000|2021-06-18 14:22:20|10509|10508|10503|10501|10510|10509|10498|10497|12270
1624026150000|2021-06-18 14:22:30|10504|10502|10500|10498|10505|10502|10497|10496|1103
1624026160000|2021-06-18 14:22:40|10499|10497|10501|10499|10504|10502|10499|10497|1250
1624026170000|2021-06-18 14:22:50|10502|10500|10500|10498|10504|10502|10497|10495|1707
1624026180000|2021-06-18 14:23:00|10499|10497|10499|10496|10501|10499|10495|10494|6982
1624026190000|2021-06-18 14:23:10|10498|10497|10493|10491|10500|10499|10492|10491|7589
1624026200000|2021-06-18 14:23:20|10492|10490|10495|10494|10495|10494|10489|10487|1800
1624026210000|2021-06-18 14:23:30|10496|10493|10495|10493|10498|10497|10493|10491|3283
1624026220000|2021-06-18 14:23:40|10496|10494|10498|10496|10498|10496|10494|10492|2350
1624026230000|2021-06-18 14:23:50|10499|10497|10499|10497|10501|10500|10498|10497|2100
1624026240000|2021-06-18 14:24:00|10500|10498|10501|10498|10502|10501|10497|10495|5177
1624026250000|2021-06-18 14:24:10|10500|10499|10500|10498|10502|10500|10499|10497|1100
1624026260000|2021-06-18 14:24:20|10499|10497|10496|10494|10500|10498|10496|10494|3849
1624026270000|2021-06-18 14:24:30|10495|10493|10497|10495|10498|10496|10494|10493|1100
1624026280000|2021-06-18 14:24:40|10496|10494|10500|10497|10500|10498|10493|10491|2744
1624026290000|2021-06-18 14:24:50|10499|10498|10500|10498|10500|10499|10497|10496|200
1624026300000|2021-06-18 14:25:00|10499|10497|10507|10505|10507|10506|10497|10496|8070
1624026310000|2021-06-18 14:25:10|10506|10504|10496|10495|10507|10505|10496|10495|4900
1624026320000|2021-06-18 14:25:20|10495|10494|10495|10493|10497|10496|10492|10491|2875
1624026330000|2021-06-18 14:25:30|10497|10496|10494|10493|10497|10496|10490|10489|1419
1624026340000|2021-06-18 14:25:40|10493|10492|10496|10494|10497|10496|10492|10490|3057
1624026350000|2021-06-18 14:25:50|10495|10493|10490|10489|10496|10495|10490|10489|1316
1624026360000|2021-06-18 14:26:00|10489|10487|10490|10489|10492|10490|10486|10484|3181
1624026370000|2021-06-18 14:26:10|10491|10490|10482|10480|10491|10490|10482|10480|1188
1624026380000|2021-06-18 14:26:20|10483|10481|10486|10484|10486|10484|10482|10480|300
1624026390000|2021-06-18 14:26:30|10485|10483|10484|10482|10489|10488|10484|10482|2683
1624026400000|2021-06-18 14:26:40|10487|10485|10485|10483|10489|10488|10484|10482|6380
1624026410000|2021-06-18 14:26:50|10484|10484|10483|10481|10487|10485|10480|10479|1347
1624026420000|2021-06-18 14:27:00|10484|10482|10491|10488|10491|10489|10482|10481|4973
1624026430000|2021-06-18 14:27:10|10490|10489|10486|10484|10494|10492|10484|10483|7154
1624026440000|2021-06-18 14:27:20|10485|10483|10482|10480|10486|10484|10481|10479|1600
1624026450000|2021-06-18 14:27:30|10481|10481|10474|10472|10482|10481|10474|10472|3150
1624026460000|2021-06-18 14:27:40|10473|10471|10471|10469|10476|10475|10470|10469|700
1624026470000|2021-06-18 14:27:50|10470|10468|10460|10459|10470|10468|10460|10459|3535
1624026480000|2021-06-18 14:28:00|10459|10458|10461|10459|10462|10461|10456|10455|1954
1624026490000|2021-06-18 14:28:10|10460|10458|10460|10459|10461|10459|10454|10452|9205
1624026500000|2021-06-18 14:28:20|10461|10460|10464|10461|10467|10465|10461|10459|2070
1624026510000|2021-06-18 14:28:30|10463|10462|10459|10458|10466|10464|10459|10458|2800
1624026520000|2021-06-18 14:28:40|10460|10459|10465|10464|10465|10464|10460|10458|3821
1624026530000|2021-06-18 14:28:50|10466|10465|10465|10464|10468|10466|10463|10461|1600
1624026540000|2021-06-18 14:29:00|10466|10465|10480|10478|10481|10480|10466|10465|5600
1624026550000|2021-06-18 14:29:10|10481|10479|10471|10469|10482|10481|10471|10469|3885
1624026560000|2021-06-18 14:29:20|10472|10470|10475|10473|10477|10475|10472|10469|900
1624026570000|2021-06-18 14:29:30|10476|10472|10473|10471|10479|10477|10470|10469|2862
1624026580000|2021-06-18 14:29:40|10472|10472|10474|10472|10477|10475|10472|10470|2100
1624026590000|2021-06-18 14:29:50|10473|10473|10469|10466|10475|10473|10467|10465|2369
1624026600000|2021-06-18 14:30:00|10468|10467|10465|10463|10475|10473|10463|10462|4200
1624026610000|2021-06-18 14:30:10|10464|10462|10452|10451|10464|10463|10450|10449|35304
1624026620000|2021-06-18 14:30:20|10453|10452|10450|10448|10453|10452|10444|10441|13854
1624026630000|2021-06-18 14:30:30|10451|10449|10454|10451|10456|10454|10450|10448|586
1624026640000|2021-06-18 14:30:40|10455|10452|10454|10452|10458|10456|10451|10450|1324
1624026650000|2021-06-18 14:30:50|10455|10453|10453|10451|10455|10454|10451|10450|2580
1624026660000|2021-06-18 14:31:00|10452|10452|10454|10453|10461|10459|10451|10450|3052
1624026670000|2021-06-18 14:31:10|10455|10452|10458|10456|10458|10457|10454|10452|1200
1624026680000|2021-06-18 14:31:20|10459|10457|10453|10451|10459|10458|10450|10448|13628
1624026690000|2021-06-18 14:31:30|10452|10452|10457|10455|10459|10457|10452|10450|100
1624026700000|2021-06-18 14:31:40|10458|10456|10456|10455|10459|10458|10456|10455|100
1624026710000|2021-06-18 14:31:50|10457|10456|10460|10457|10461|10459|10455|10453|1827
1624026720000|2021-06-18 14:32:00|10461|10458|10447|10444|10461|10460|10447|10444|6114
1624026730000|2021-06-18 14:32:10|10448|10445|10453|10452|10457|10455|10447|10445|1000
1624026740000|2021-06-18 14:32:20|10454|10451|10452|10450|10456|10454|10449|10447|1646
1624026750000|2021-06-18 14:32:30|10453|10451|10450|10448|10455|10453|10447|10444|2492
1624026760000|2021-06-18 14:32:40|10449|10447|10451|10450|10452|10450|10449|10447|1601
1624026770000|2021-06-18 14:32:50|10452|10451|10450|10449|10453|10452|10450|10449|1025
1624026780000|2021-06-18 14:33:00|10451|10450|10453|10450|10458|10457|10451|10450|3216
1624026790000|2021-06-18 14:33:10|10452|10451|10452|10450|10459|10457|10452|10450|9370
1624026800000|2021-06-18 14:33:20|10453|10451|10455|10453|10455|10453|10450|10448|1600
1624026810000|2021-06-18 14:33:30|10454|10452|10453|10451|10454|10453|10452|10449|700
1624026820000|2021-06-18 14:33:40|10452|10450|10461|10459|10461|10460|10450|10449|8492
1624026830000|2021-06-18 14:33:50|10462|10460|10466|10464|10466|10464|10462|10459|603
1624026840000|2021-06-18 14:34:00|10465|10463|10475|10473|10475|10473|10464|10463|6924
1624026850000|2021-06-18 14:34:10|10476|10474|10475|10474|10476|10475|10474|10473|1571
1624026860000|2021-06-18 14:34:20|10474|10473|10474|10473|10477|10476|10472|10471|1910
1624026870000|2021-06-18 14:34:30|10473|10472|10466|10465|10475|10473|10465|10463|9600
1624026880000|2021-06-18 14:34:40|10467|10466|10471|10469|10471|10469|10467|10465|300
1624026890000|2021-06-18 14:34:50|10472|10468|10470|10469|10475|10473|10470|10468|1900
1624026900000|2021-06-18 14:35:00|10471|10470|10470|10468|10472|10471|10469|10467|1600
1624026910000|2021-06-18 14:35:10|10469|10467|10479|10478|10479|10478|10469|10467|1050
1624026920000|2021-06-18 14:35:20|10481|10479|10480|10479|10484|10483|10480|10479|2044
1624026930000|2021-06-18 14:35:30|10481|10480|10481|10480|10484|10482|10479|10478|500
1624026940000|2021-06-18 14:35:40|10482|10481|10482|10480|10483|10481|10478|10476|2530
1624026950000|2021-06-18 14:35:50|10481|10479|10479|10478|10482|10480|10479|10478|100
1624026960000|2021-06-18 14:36:00|10480|10479|10477|10475|10481|10480|10475|10474|3846
1624026970000|2021-06-18 14:36:10|10476|10474|10478|10477|10481|10480|10475|10474|3898
1624026980000|2021-06-18 14:36:20|10479|10478|10488|10486|10488|10486|10478|10477|1936
1624026990000|2021-06-18 14:36:30|10487|10487|10490|10488|10491|10489|10485|10484|3966
1624027000000|2021-06-18 14:36:40|10491|10489|10483|10482|10491|10489|10482|10481|2973
1624027010000|2021-06-18 14:36:50|10484|10481|10488|10485|10491|10489|10484|10481|1700
1624027020000|2021-06-18 14:37:00|10487|10484|10489|10488|10490|10489|10485|10484|1500
1624027030000|2021-06-18 14:37:10|10488|10487|10484|10481|10488|10488|10483|10481|1947
1624027040000|2021-06-18 14:37:20|10485|10482|10485|10483|10487|10486|10483|10481|2200
1624027050000|2021-06-18 14:37:30|10484|10484|10486|10485|10486|10485|10483|10481|200
1624027060000|2021-06-18 14:37:40|10485|10484|10480|10479|10486|10484|10479|10477|2429
1624027070000|2021-06-18 14:37:50|10481|10480|10480|10478|10482|10481|10478|10477|4275
1624027080000|2021-06-18 14:38:00|10479|10479|10478|10476|10481|10479|10475|10473|1500
1624027090000|2021-06-18 14:38:10|10477|10475|10478|10476|10479|10477|10475|10474|1025
1624027100000|2021-06-18 14:38:20|10477|10477|10476|10474|10478|10477|10475|10473|700
1624027110000|2021-06-18 14:38:30|10477|10475|10476|10475|10477|10476|10475|10474|1667
1624027120000|2021-06-18 14:38:40|10477|10476|10477|10475|10478|10477|10476|10475|1183
1624027130000|2021-06-18 14:38:50|10478|10476|10477|10475|10478|10477|10476|10475|1901
1624027140000|2021-06-18 14:39:00|10476|10474|10475|10473|10477|10474|10473|10472|4144
1624027150000|2021-06-18 14:39:10|10474|10472|10474|10472|10476|10475|10472|10471|1473
1624027160000|2021-06-18 14:39:20|10475|10473|10475|10473|10475|10474|10472|10470|300
1624027170000|2021-06-18 14:39:30|10474|10472|10472|10471|10474|10472|10470|10469|1827
1624027180000|2021-06-18 14:39:40|10473|10472|10477|10475|10478|10476|10473|10471|11707
1624027190000|2021-06-18 14:39:50|10478|10476|10477|10476|10479|10477|10476|10475|3870
1624027200000|2021-06-18 14:40:00|10476|10475|10478|10477|10479|10477|10474|10473|3061
1624027210000|2021-06-18 14:40:10|10476|10474|10465|10463|10477|10476|10464|10463|6437
1624027220000|2021-06-18 14:40:20|10466|10464|10469|10468|10469|10468|10466|10464|1100
1624027230000|2021-06-18 14:40:30|10470|10469|10466|10465|10471|10469|10463|10462|1336
1624027240000|2021-06-18 14:40:40|10465|10464|10467|10465|10467|10466|10463|10462|1100
1624027250000|2021-06-18 14:40:50|10466|10464|10468|10466|10468|10467|10465|10463|800
1624027260000|2021-06-18 14:41:00|10469|10467|10464|10463|10469|10467|10464|10463|2147
1624027270000|2021-06-18 14:41:10|10463|10462|10466|10464|10467|10466|10462|10461|8438
1624027280000|2021-06-18 14:41:20|10467|10465|10464|10462|10467|10466|10462|10461|1214
1624027290000|2021-06-18 14:41:30|10463|10461|10460|10459|10464|10462|10459|10458|2870
1624027300000|2021-06-18 14:41:40|10461|10458|10458|10457|10461|10460|10456|10455|1000
1624027310000|2021-06-18 14:41:50|10459|10458|10456|10454|10463|10461|10455|10454|1964
1624027320000|2021-06-18 14:42:00|10455|10453|10461|10459|10461|10459|10454|10453|1400
1624027330000|2021-06-18 14:42:10|10460|10458|10456|10454|10460|10459|10454|10453|1147
1624027340000|2021-06-18 14:42:20|10455|10453|10457|10456|10459|10457|10454|10453|2000
1624027350000|2021-06-18 14:42:30|10456|10455|10458|10457|10460|10458|10456|10455|500
1624027360000|2021-06-18 14:42:40|10459|10458|10459|10458|10461|10460|10458|10457|5879
1624027370000|2021-06-18 14:42:50|10458|10457|10456|10454|10459|10458|10453|10451|1754
1624027380000|2021-06-18 14:43:00|10455|10453|10454|10452|10455|10453|10451|10450|3470
1624027390000|2021-06-18 14:43:10|10455|10453|10454|10452|10455|10454|10451|10450|2100
1624027400000|2021-06-18 14:43:20|10453|10453|10453|10452|10454|10453|10451|10450|1540
1624027410000|2021-06-18 14:43:30|10454|10453|10452|10451|10454|10453|10451|10450|1450
1624027420000|2021-06-18 14:43:40|10453|10452|10453|10452|10454|10453|10452|10451|2862
1624027430000|2021-06-18 14:43:50|10452|10451|10451|10450|10454|10453|10451|10450|1233
1624027440000|2021-06-18 14:44:00|10452|10451|10450|10449|10454|10452|10449|10448|6515
1624027450000|2021-06-18 14:44:10|10451|10448|10451|10450|10452|10451|10449|10448|1066
1624027460000|2021-06-18 14:44:20|10452|10451|10453|10452|10453|10452|10450|10449|4467
1624027470000|2021-06-18 14:44:30|10452|10451|10451|10450|10452|10451|10450|10449|3184
1624027480000|2021-06-18 14:44:40|10450|10449|10444|10443|10450|10449|10443|10442|9597
1624027490000|2021-06-18 14:44:50|10443|10442|10448|10447|10449|10448|10443|10442|1552
1624027500000|2021-06-18 14:45:00|10449|10448|10449|10447|10450|10449|10444|10442|2716
1624027510000|2021-06-18 14:45:10|10450|10449|10443|10442|10451|10450|10443|10442|3637
1624027520000|2021-06-18 14:45:20|10444|10443|10445|10443|10447|10445|10444|10443|600
1624027530000|2021-06-18 14:45:30|10444|10444|10443|10442|10448|10446|10442|10441|3301
1624027540000|2021-06-18 14:45:40|10442|10441|10448|10447|10448|10447|10441|10440|1323
1624027550000|2021-06-18 14:45:50|10449|10448|10449|10448|10452|10450|10448|10447|1880
1624027560000|2021-06-18 14:46:00|10450|10447|10453|10452|10454|10452|10445|10444|2367
1624027570000|2021-06-18 14:46:10|10454|10453|10456|10455|10461|10460|10453|10453|4193
1624027580000|2021-06-18 14:46:20|10455|10454|10456|10454|10460|10458|10453|10451|1740
1624027590000|2021-06-18 14:46:30|10455|10455|10454|10452|10457|10456|10452|10450|2500
1624027600000|2021-06-18 14:46:40|10455|10453|10458|10456|10458|10457|10454|10452|1352
1624027610000|2021-06-18 14:46:50|10457|10457|10456|10455|10460|10459|10456|10455|2266
1624027620000|2021-06-18 14:47:00|10457|10456|10458|10456|10458|10457|10453|10452|3869
1624027630000|2021-06-18 14:47:10|10457|10455|10458|10457|10461|10460|10456|10455|2513
1624027640000|2021-06-18 14:47:20|10459|10458|10460|10458|10462|10461|10457|10456|1100
1624027650000|2021-06-18 14:47:30|10459|10457|10455|10454|10459|10457|10455|10454|2149
1624027660000|2021-06-18 14:47:40|10454|10453|10455|10454|10458|10457|10453|10452|4501
1624027670000|2021-06-18 14:47:50|10456|10453|10458|10457|10458|10457|10452|10451|1536
1624027680000|2021-06-18 14:48:00|10457|10456|10461|10460|10465|10464|10457|10456|3951
1624027690000|2021-06-18 14:48:10|10462|10461|10463|10461|10467|10466|10461|10460|1446
1624027700000|2021-06-18 14:48:20|10464|10462|10462|10460|10464|10463|10460|10459|2252
1624027710000|2021-06-18 14:48:30|10463|10461|10463|10461|10463|10462|10462|10461|300
1624027720000|2021-06-18 14:48:40|10462|10460|10461|10460|10462|10460|10460|10458|100
1624027730000|2021-06-18 14:48:50|10460|10459|10458|10457|10460|10459|10458|10457|1573
1624027740000|2021-06-18 14:49:00|10457|10456|10461|10460|10461|10460|10456|10455|1643
1624027750000|2021-06-18 14:49:10|10460|10459|10458|10457|10461|10460|10458|10457|1556
1624027760000|2021-06-18 14:49:20|10457|10456|10459|10457|10461|10460|10457|10456|2600
1624027770000|2021-06-18 14:49:30|10458|10456|10457|10456|10458|10457|10456|10455|1000
1624027780000|2021-06-18 14:49:40|10456|10455|10458|10457|10459|10458|10456|10455|1600
1624027790000|2021-06-18 14:49:50|10457|10456|10456|10455|10460|10458|10455|10454|1790
1624027800000|2021-06-18 14:50:00|10455|10454|10464|10462|10465|10464|10455|10454|2816
1624027810000|2021-06-18 14:50:10|10463|10463|10465|10464|10465|10464|10460|10459|1638
1624027820000|2021-06-18 14:50:20|10466|10463|10465|10464|10468|10466|10463|10461|2776
1624027830000|2021-06-18 14:50:30|10464|10463|10463|10462|10466|10465|10460|10459|4660
1624027840000|2021-06-18 14:50:40|10464|10463|10462|10460|10464|10463|10461|10460|700
1624027850000|2021-06-18 14:50:50|10461|10459|10462|10460|10463|10461|10459|10458|1070
1624027860000|2021-06-18 14:51:00|10463|10461|10460|10458|10466|10464|10459|10458|2984
1624027870000|2021-06-18 14:51:10|10459|10457|10460|10458|10462|10461|10458|10457|4500
1624027880000|2021-06-18 14:51:20|10459|10459|10457|10455|10461|10460|10455|10454|4355
1624027890000|2021-06-18 14:51:30|10456|10456|10461|10459|10461|10459|10456|10456|1969
1624027900000|2021-06-18 14:51:40|10462|10460|10458|10457|10465|10463|10458|10457|1205
1624027910000|2021-06-18 14:51:50|10457|10456|10459|10457|10460|10459|10456|10455|4474
1624027920000|2021-06-18 14:52:00|10458|10458|10454|10452|10458|10458|10454|10452|2104
1624027930000|2021-06-18 14:52:10|10455|10454|10454|10452|10457|10455|10453|10452|500
1624027940000|2021-06-18 14:52:20|10455|10453|10453|10452|10456|10454|10450|10449|6775
1624027950000|2021-06-18 14:52:30|10454|10453|10455|10454|10458|10457|10454|10453|632
1624027960000|2021-06-18 14:52:40|10456|10455|10455|10454|10457|10456|10453|10452|721
1624027970000|2021-06-18 14:52:50|10456|10455|10455|10454|10458|10456|10454|10453|5911
1624027980000|2021-06-18 14:53:00|10454|10453|10455|10453|10455|10453|10452|10451|1000
1624027990000|2021-06-18 14:53:10|10454|10452|10458|10456|10460|10458|10452|10451|2750
1624028000000|2021-06-18 14:53:20|10457|10455|10453|10452|10459|10457|10453|10452|1376
1624028010000|2021-06-18 14:53:30|10452|10451|10449|10447|10452|10451|10448|10447|9278
1624028020000|2021-06-18 14:53:40|10448|10448|10448|10446|10449|10448|10446|10445|1207
1624028030000|2021-06-18 14:53:50|10449|10447|10447|10445|10449|10448|10445|10444|3949
1624028040000|2021-06-18 14:54:00|10448|10446|10449|10447|10449|10448|10444|10443|2790
1624028050000|2021-06-18 14:54:10|10450|10449|10446|10445|10451|10450|10445|10443|867
1624028060000|2021-06-18 14:54:20|10445|10444|10446|10445|10447|10445|10442|10441|1100
1624028070000|2021-06-18 14:54:30|10447|10444|10445|10443|10448|10446|10445|10443|3400
1624028080000|2021-06-18 14:54:40|10444|10442|10442|10440|10444|10442|10441|10440|2045
1624028090000|2021-06-18 14:54:50|10443|10441|10441|10439|10445|10444|10439|10438|3367
1624028100000|2021-06-18 14:55:00|10440|10438|10447|10445|10447|10445|10439|10438|1200
1624028110000|2021-06-18 14:55:10|10446|10444|10447|10445|10447|10446|10443|10442|1200
1624028120000|2021-06-18 14:55:20|10446|10446|10448|10446|10448|10447|10445|10444|2438
1624028130000|2021-06-18 14:55:30|10449|10447|10445|10443|10450|10448|10444|10443|3212
1624028140000|2021-06-18 14:55:40|10446|10444|10447|10445|10448|10446|10445|10444|807
1624028150000|2021-06-18 14:55:50|10446|10444|10442|10441|10447|10444|10438|10437|3290
1624028160000|2021-06-18 14:56:00|10443|10440|10453|10451|10453|10452|10443|10440|3300
1624028170000|2021-06-18 14:56:10|10454|10452|10453|10451|10455|10454|10449|10448|2496
1624028180000|2021-06-18 14:56:20|10454|10452|10452|10450|10455|10453|10451|10450|1700
1624028190000|2021-06-18 14:56:30|10453|10451|10450|10449|10453|10452|10448|10447|8449
1624028200000|2021-06-18 14:56:40|10449|10447|10449|10447|10449|10448|10447|10446|200
1624028210000|2021-06-18 14:56:50|10450|10448|10448|10446|10451|10449|10446|10445|1648
1624028220000|2021-06-18 14:57:00|10447|10445|10449|10447|10449|10448|10445|10444|1598
1624028230000|2021-06-18 14:57:10|10448|10446|10449|10447|10451|10450|10448|10446|100
1624028240000|2021-06-18 14:57:20|10448|10446|10449|10448|10450|10448|10447|10446|2663
1624028250000|2021-06-18 14:57:30|10450|10449|10451|10450|10451|10450|10449|10448|400
1624028260000|2021-06-18 14:57:40|10450|10449|10451|10450|10451|10450|10447|10446|3100
1624028270000|2021-06-18 14:57:50|10452|10451|10454|10452|10454|10453|10451|10450|3229
1624028280000|2021-06-18 14:58:00|10453|10451|10449|10448|10453|10451|10449|10448|1850
1624028290000|2021-06-18 14:58:10|10450|10449|10445|10443|10451|10450|10444|10443|1800
1624028300000|2021-06-18 14:58:20|10444|10442|10444|10443|10445|10444|10442|10441|2811
1624028310000|2021-06-18 14:58:30|10445|10444|10444|10442|10445|10444|10443|10442|1428
1624028320000|2021-06-18 14:58:40|10443|10441|10441|10439|10443|10441|10440|10438|3171
1624028330000|2021-06-18 14:58:50|10442|10440|10449|10448|10449|10448|10441|10440|3780
1624028340000|2021-06-18 14:59:00|10450|10449|10451|10450|10453|10451|10449|10449|1600
1624028350000|2021-06-18 14:59:10|10450|10449|10453|10451|10454|10452|10448|10447|9331
1624028360000|2021-06-18 14:59:20|10454|10450|10452|10451|10455|10454|10451|10450|1600
1624028370000|2021-06-18 14:59:30|10453|10452|10454|10452|10455|10453|10452|10451|500
1624028380000|2021-06-18 14:59:40|10453|10451|10450|10448|10453|10452|10449|10447|1990
1624028390000|2021-06-18 14:59:50|10451|10449|10453|10451|10453|10452|10450|10448|1459
1624028400000|2021-06-18 15:00:00|10452|10450|10449|10447|10453|10450|10448|10446|982
1624028410000|2021-06-18 15:00:10|10448|10448|10448|10446|10452|10450|10447|10445|3323
1624028420000|2021-06-18 15:00:20|10447|10447|10445|10444|10450|10448|10442|10441|2934
1624028430000|2021-06-18 15:00:30|10446|10445|10444|10442|10446|10445|10443|10442|4415
1624028440000|2021-06-18 15:00:40|10443|10441|10446|10444|10446|10445|10441|10440|11883
1624028450000|2021-06-18 15:00:50|10447|10445|10450|10449|10451|10449|10445|10444|950
1624028460000|2021-06-18 15:01:00|10451|10450|10461|10460|10461|10460|10449|10447|5510
1624028470000|2021-06-18 15:01:10|10462|10461|10467|10466|10469|10468|10462|10460|3680
1624028480000|2021-06-18 15:01:20|10468|10465|10466|10464|10468|10467|10464|10463|2523
1624028490000|2021-06-18 15:01:30|10467|10465|10466|10465|10468|10467|10466|10464|700
1624028500000|2021-06-18 15:01:40|10467|10466|10465|10463|10468|10466|10464|10463|2189
1624028510000|2021-06-18 15:01:50|10464|10464|10468|10466|10468|10466|10464|10463|2700
1624028520000|2021-06-18 15:02:00|10469|10467|10462|10461|10470|10469|10462|10460|1311
1624028530000|2021-06-18 15:02:10|10463|10462|10462|10460|10466|10464|10461|10460|9180
1624028540000|2021-06-18 15:02:20|10461|10459|10466|10464|10466|10465|10459|10458|755
1624028550000|2021-06-18 15:02:30|10465|10465|10464|10462|10465|10465|10462|10461|900
1624028560000|2021-06-18 15:02:40|10465|10463|10465|10463|10466|10464|10462|10460|1232
1624028570000|2021-06-18 15:02:50|10464|10462|10463|10461|10465|10463|10462|10461|500
1624028580000|2021-06-18 15:03:00|10462|10460|10460|10459|10462|10461|10460|10459|200
1624028590000|2021-06-18 15:03:10|10461|10458|10461|10459|10463|10461|10461|10458|829
1624028600000|2021-06-18 15:03:20|10460|10460|10461|10459|10461|10460|10460|10459|1727
1624028610000|2021-06-18 15:03:30|10462|10460|10457|10456|10464|10462|10457|10456|2185
1624028620000|2021-06-18 15:03:40|10458|10457|10462|10461|10462|10461|10457|10456|9621
1624028630000|2021-06-18 15:03:50|10463|10462|10464|10463|10465|10464|10463|10462|258
1624028640000|2021-06-18 15:04:00|10465|10462|10469|10467|10469|10468|10463|10462|2414
1624028650000|2021-06-18 15:04:10|10468|10468|10474|10472|10474|10472|10468|10467|2150
1624028660000|2021-06-18 15:04:20|10473|10473|10472|10471|10475|10474|10472|10470|3647
1624028670000|2021-06-18 15:04:30|10473|10472|10474|10472|10475|10474|10472|10471|700
1624028680000|2021-06-18 15:04:40|10473|10473|10475|10473|10475|10474|10472|10471|1700
1624028690000|2021-06-18 15:04:50|10474|10472|10472|10471|10474|10472|10470|10468|1440
1624028700000|2021-06-18 15:05:00|10473|10472|10476|10475|10478|10477|10473|10471|2155
1624028710000|2021-06-18 15:05:10|10477|10474|10477|10476|10478|10477|10475|10473|1616
1624028720000|2021-06-18 15:05:20|10478|10475|10479|10477|10479|10478|10475|10474|2100
1624028730000|2021-06-18 15:05:30|10477|10476|10475|10473|10477|10476|10474|10473|738
1624028740000|2021-06-18 15:05:40|10474|10474|10473|10472|10477|10475|10473|10471|9779
1624028750000|2021-06-18 15:05:50|10474|10473|10475|10474|10476|10475|10474|10472|688
1624028760000|2021-06-18 15:06:00|10476|10475|10482|10481|10482|10481|10475|10475|2561
1624028770000|2021-06-18 15:06:10|10481|10480|10479|10478|10481|10480|10479|10478|3394
1624028780000|2021-06-18 15:06:20|10480|10479|10480|10478|10481|10480|10479|10478|2275
1624028790000|2021-06-18 15:06:30|10479|10477|10479|10478|10480|10479|10478|10477|8633
1624028800000|2021-06-18 15:06:40|10478|10477|10478|10477|10479|10478|10477|10476|700
1624028810000|2021-06-18 15:06:50|10479|10478|10477|10476|10479|10478|10476|10475|5806
1624028820000|2021-06-18 15:07:00|10476|10475|10480|10478|10480|10479|10476|10475|8574
1624028830000|2021-06-18 15:07:10|10479|10479|10480|10479|10480|10479|10478|10477|1290
1624028840000|2021-06-18 15:07:20|10481|10480|10481|10480|10483|10482|10481|10480|1663
1624028850000|2021-06-18 15:07:30|10482|10481|10484|10482|10484|10482|10481|10480|400
1624028860000|2021-06-18 15:07:40|10485|10483|10483|10482|10486|10484|10482|10481|3220
1624028870000|2021-06-18 15:07:50|10484|10483|10486|10485|10486|10485|10481|10480|7950
1624028880000|2021-06-18 15:08:00|10485|10484|10486|10485|10487|10485|10485|10484|940
1624028890000|2021-06-18 15:08:10|10485|10484|10482|10480|10486|10484|10482|10480|5141
1624028900000|2021-06-18 15:08:20|10481|10481|10487|10485|10487|10486|10481|10481|3000
1624028910000|2021-06-18 15:08:30|10486|10484|10489|10487|10490|10489|10485|10484|1135
1624028920000|2021-06-18 15:08:40|10488|10488|10489|10487|10489|10488|10488|10487|1600
1624028930000|2021-06-18 15:08:50|10488|10486|10487|10485|10488|10487|10486|10485|1023
1624028940000|2021-06-18 15:09:00|10488|10486|10486|10484|10488|10487|10484|10483|5135
1624028950000|2021-06-18 15:09:10|10485|10485|10488|10486|10488|10486|10485|10484|700
1624028960000|2021-06-18 15:09:20|10487|10485|10487|10486|10487|10486|10485|10484|3349
1624028970000|2021-06-18 15:09:30|10488|10487|10487|10486|10488|10487|10486|10485|3060
1624028980000|2021-06-18 15:09:40|10486|10485|10489|10488|10489|10488|10484|10483|6840
1624028990000|2021-06-18 15:09:50|10488|10487|10488|10487|10489|10488|10486|10485|7798
1624029000000|2021-06-18 15:10:00|10489|10486|10489|10487|10489|10488|10488|10486|1900
1624029010000|2021-06-18 15:10:10|10490|10488|10496|10495|10496|10495|10488|10487|19108
1624029020000|2021-06-18 15:10:20|10497|10496|10501|10500|10502|10500|10497|10496|3888
1624029030000|2021-06-18 15:10:30|10502|10501|10505|10504|10506|10505|10501|10500|5367
1624029040000|2021-06-18 15:10:40|10506|10505|10508|10507|10509|10507|10505|10504|2250
1624029050000|2021-06-18 15:10:50|10509|10508|10512|10511|10513|10512|10507|10506|9501
1624029060000|2021-06-18 15:11:00|10511|10510|10515|10513|10515|10513|10511|10510|6067
1624029070000|2021-06-18 15:11:10|10514|10512|10521|10519|10521|10519|10512|10511|5537
1624029080000|2021-06-18 15:11:20|10520|10520|10517|10516|10522|10521|10517|10516|7503
1624029090000|2021-06-18 15:11:30|10518|10517|10515|10514|10520|10519|10515|10514|4460
1624029100000|2021-06-18 15:11:40|10516|10513|10520|10518|10520|10519|10513|10511|3385
1624029110000|2021-06-18 15:11:50|10521|10519|10521|10520|10522|10521|10519|10518|3277
1624029120000|2021-06-18 15:12:00|10522|10521|10522|10521|10522|10521|10521|10520|10750
1624029130000|2021-06-18 15:12:10|10523|10522|10525|10524|10526|10525|10522|10521|7969
1624029140000|2021-06-18 15:12:20|10524|10523|10527|10525|10527|10526|10523|10522|3821
1624029150000|2021-06-18 15:12:30|10526|10526|10531|10530|10531|10530|10526|10525|6817
1624029160000|2021-06-18 15:12:40|10530|10529|10533|10532|10533|10532|10529|10528|6680
1624029170000|2021-06-18 15:12:50|10532|10531|10531|10530|10533|10531|10528|10527|2526
1624029180000|2021-06-18 15:13:00|10530|10529|10527|10525|10532|10531|10527|10525|1100
1624029190000|2021-06-18 15:13:10|10529|10526|10522|10521|10529|10528|10522|10521|5200
1624029200000|2021-06-18 15:13:20|10523|10522|10527|10525|10529|10527|10523|10522|1415
1624029210000|2021-06-18 15:13:30|10526|10526|10526|10525|10529|10528|10526|10525|900
1624029220000|2021-06-18 15:13:40|10527|10526|10529|10528|10530|10529|10527|10526|3610
1624029230000|2021-06-18 15:13:50|10530|10529|10530|10528|10533|10532|10527|10526|9437
1624029240000|2021-06-18 15:14:00|10531|10529|10529|10528|10531|10529|10527|10526|4273
1624029250000|2021-06-18 15:14:10|10530|10529|10527|10526|10531|10530|10527|10526|4080
1624029260000|2021-06-18 15:14:20|10528|10527|10527|10526|10528|10527|10526|10525|2685
1624029270000|2021-06-18 15:14:30|10526|10525|10527|10525|10529|10527|10526|10525|3655
1624029280000|2021-06-18 15:14:40|10526|10526|10524|10522|10527|10526|10522|10521|1060
1624029290000|2021-06-18 15:14:50|10523|10521|10521|10520|10524|10522|10521|10520|1466
1624029300000|2021-06-18 15:15:00|10522|10521|10523|10522|10527|10525|10522|10521|3800
1624029310000|2021-06-18 15:15:10|10522|10521|10524|10523|10526|10524|10521|10520|9371
1624029320000|2021-06-18 15:15:20|10525|10524|10523|10521|10525|10524|10522|10520|800
1624029330000|2021-06-18 15:15:30|10522|10520|10523|10523|10524|10523|10521|10520|8624
1624029340000|2021-06-18 15:15:40|10524|10524|10523|10522|10525|10524|10520|10518|19801
1624029350000|2021-06-18 15:15:50|10524|10523|10521|10520|10524|10523|10520|10519|5681
1624029360000|2021-06-18 15:16:00|10520|10519|10518|10516|10520|10519|10516|10515|7825
1624029370000|2021-06-18 15:16:10|10517|10515|10515|10513|10518|10517|10514|10513|8541
1624029380000|2021-06-18 15:16:20|10514|10514|10515|10513|10515|10514|10511|10509|9229
1624029390000|2021-06-18 15:16:30|10514|10514|10515|10513|10518|10517|10513|10512|3514
1624029400000|2021-06-18 15:16:40|10516|10514|10516|10515|10519|10518|10516|10513|22148
1624029410000|2021-06-18 15:16:50|10517|10516|10520|10519|10520|10519|10516|10515|564
1624029420000|2021-06-18 15:17:00|10521|10520|10519|10517|10521|10520|10515|10513|8129
1624029430000|2021-06-18 15:17:10|10518|10516|10519|10518|10519|10518|10516|10515|2156
1624029440000|2021-06-18 15:17:20|10518|10517|10520|10518|10520|10518|10518|10517|3946
1624029450000|2021-06-18 15:17:30|10519|10517|10515|10514|10519|10517|10514|10513|3338
1624029460000|2021-06-18 15:17:40|10514|10513|10515|10514|10515|10514|10513|10512|1811
1624029470000|2021-06-18 15:17:50|10516|10515|10519|10518|10519|10518|10516|10515|2131
1624029480000|2021-06-18 15:18:00|10520|10519|10523|10521|10523|10521|10519|10518|1458
1624029490000|2021-06-18 15:18:10|10524|10522|10524|10523|10525|10524|10523|10522|11995
1624029500000|2021-06-18 15:18:20|10523|10522|10520|10519|10523|10522|10520|10519|6274
1624029510000|2021-06-18 15:18:30|10521|10520|10523|10522|10523|10522|10520|10520|700
1624029520000|2021-06-18 15:18:40|10522|10521|10527|10526|10527|10526|10522|10521|3226
1624029530000|2021-06-18 15:18:50|10528|10527|10528|10527|10529|10528|10527|10526|829
1624029540000|2021-06-18 15:19:00|10529|10528|10532|10530|10532|10531|10528|10528|958
1624029550000|2021-06-18 15:19:10|10533|10531|10533|10532|10533|10532|10532|10531|1500
1624029560000|2021-06-18 15:19:20|10532|10531|10531|10530|10532|10531|10528|10527|12914
1624029570000|2021-06-18 15:19:30|10532|10531|10528|10526|10532|10531|10527|10526|4189
1624029580000|2021-06-18 15:19:40|10527|10525|10524|10523|10527|10525|10524|10523|10643
1624029590000|2021-06-18 15:19:50|10525|10522|10521|10520|10525|10524|10521|10520|2399
1624029600000|2021-06-18 15:20:00|10520|10519|10521|10520|10522|10521|10520|10519|10578
1624029610000|2021-06-18 15:20:10|10522|10521|10522|10520|10524|10523|10521|10520|7904
1624029620000|2021-06-18 15:20:20|10523|10521|10520|10519|10523|10521|10520|10519|3500
1624029630000|2021-06-18 15:20:30|10519|10518|10523|10522|10524|10523|10519|10518|12388
1624029640000|2021-06-18 15:20:40|10522|10521|10527|10525|10527|10525|10522|10521|2496
1624029650000|2021-06-18 15:20:50|10526|10524|10521|10520|10526|10524|10521|10520|4300
1624029660000|2021-06-18 15:21:00|10522|10521|10524|10522|10526|10525|10521|10520|2439
1624029670000|2021-06-18 15:21:10|10523|10521|10522|10520|10523|10521|10520|10519|3038
1624029680000|2021-06-18 15:21:20|10521|10521|10519|10518|10523|10522|10519|10517|14288
1624029690000|2021-06-18 15:21:30|10520|10519|10524|10523|10524|10523|10520|10519|2330
1624029700000|2021-06-18 15:21:40|10523|10522|10523|10522|10524|10522|10523|10522|200
1624029710000|2021-06-18 15:21:50|10522|10521|10521|10520|10522|10521|10521|10520|666
1624029720000|2021-06-18 15:22:00|10522|10521|10519|10518|10522|10521|10519|10518|11271
1624029730000|2021-06-18 15:22:10|10518|10517|10515|10514|10519|10518|10514|10513|6297
1624029740000|2021-06-18 15:22:20|10514|10515|10517|10516|10518|10517|10514|10514|6050
1624029750000|2021-06-18 15:22:30|10516|10515|10515|10513|10517|10516|10515|10513|6811
1624029760000|2021-06-18 15:22:40|10514|10512|10517|10515|10518|10516|10513|10512|3204
1624029770000|2021-06-18 15:22:50|10516|10514|10514|10513|10516|10514|10514|10513|6562
1624029780000|2021-06-18 15:23:00|10515|10514|10510|10509|10516|10515|10509|10508|8436
1624029790000|2021-06-18 15:23:10|10511|10510|10509|10507|10513|10511|10507|10505|8221
1624029800000|2021-06-18 15:23:20|10508|10508|10511|10509|10511|10509|10508|10508|600
1624029810000|2021-06-18 15:23:30|10512|10510|10510|10509|10513|10512|10510|10509|1769
1624029820000|2021-06-18 15:23:40|10511|10510|10511|10509|10513|10512|10511|10509|2700
1624029830000|2021-06-18 15:23:50|10510||10510||10510||10510||655
1624029840000|2021-06-18 15:24:00|10511|10510|10510|10509|10511|10510|10509|10507|3869
1624029850000|2021-06-18 15:24:10|10509|10508|10510|10508|10510|10508|10508|10506|1998
1624029860000|2021-06-18 15:24:20|10511|10509|10512|10511|10512|10511|10508|10507|4092
1624029870000|2021-06-18 15:24:30|10513|10512|10512|10511|10514|10513|10510|10509|1992
1624029880000|2021-06-18 15:24:40|10511|10510|10510|10508|10512|10511|10510|10508|1273
1624029890000|2021-06-18 15:24:50|10511|10509|10510|10509|10511|10510|10507|10506|2859
1624029900000|2021-06-18 15:25:00|10509|10508|10511|10509|10512|10511|10509|10507|3517
1624029910000|2021-06-18 15:25:10|10510|10508|10510|10508|10510|10509|10508|10507|715
1624029920000|2021-06-18 15:25:20|10511|10509|10508|10507|10512|10511|10508|10507|1700
1624029930000|2021-06-18 15:25:30|10507|10506|10507|10505|10508|10507|10506|10505|1933
1624029940000|2021-06-18 15:25:40|10506|10506|10505|10504|10506|10506|10505|10504|1652
1624029950000|2021-06-18 15:25:50|10506|10505|10503|10501|10506|10505|10503|10501|1992
1624029960000|2021-06-18 15:26:00|10502|10500|10499|10498|10502|10501|10499|10498|6817
1624029970000|2021-06-18 15:26:10|10498|10497|10498|10497|10499|10498|10497|10496|1347
1624029980000|2021-06-18 15:26:20|10497|10496|10496|10494|10497|10497|10494|10493|1200
1624029990000|2021-06-18 15:26:30|10497|10496|10495|10494|10497|10496|10495|10493|1500
1624030000000|2021-06-18 15:26:40|10494|10493|10494|10493|10494|10493|10492|10490|2225
1624030010000|2021-06-18 15:26:50|10493|10492|10491|10490|10494|10492|10491|10490|300
1624030020000|2021-06-18 15:27:00|10492|10491|10486|10485|10492|10491|10486|10485|2400
1624030030000|2021-06-18 15:27:10|10485|10484|10484|10483|10485|10484|10482|10480|1699
1624030040000|2021-06-18 15:27:20|10486|10485|10485|10483|10486|10485|10484|10483|400
1624030050000|2021-06-18 15:27:30|10484|10484|10481|10480|10484|10484|10481|10480|1555
1624030060000|2021-06-18 15:27:40|10482|10481|10479|10477|10483|10482|10478|10476|2368
1624030070000|2021-06-18 15:27:50|10478|10478|10481|10480|10481|10480|10476|10475|1247
1624030080000|2021-06-18 15:28:00|10480|10479|10477|10475|10480|10479|10476|10475|1520
1624030090000|2021-06-18 15:28:10|10478|10476|10481|10479|10481|10480|10478|10476|3375
1624030100000|2021-06-18 15:28:20|10482|10480|10480|10478|10483|10482|10479|10477|920
1624030110000|2021-06-18 15:28:30|10479|10477|10482|10480|10482|10481|10479|10477|1500
1624030120000|2021-06-18 15:28:40|10481|10479|10480|10479|10481|10480|10479|10477|1653
1624030130000|2021-06-18 15:28:50|10479|10478|10478|10477|10479|10478|10477|10476|700
1624030140000|2021-06-18 15:29:00|10479|10478|10478|10476|10479|10478|10476|10475|8149
1624030150000|2021-06-18 15:29:10|10477|10477|10479|10478|10479|10478|10476|10475|1400
1624030160000|2021-06-18 15:29:20|10480|10479|10481|10479|10483|10482|10480|10479|4452
1624030170000|2021-06-18 15:29:30|10480|10478|10479|10478|10481|10480|10479|10478|2000
1624030180000|2021-06-18 15:29:40|10478|10477|10477|10475|10478|10477|10476|10475|1672
1624030190000|2021-06-18 15:29:50|10478|10476|10479|10477|10480|10479|10478|10476|3991
1624030200000|2021-06-18 15:30:00|10480|10478|10479|10477|10481|10480|10478|10477|3501
1624030210000|2021-06-18 15:30:10|10480|10478|10480|10479|10481|10480|10479|10478|3300
1624030220000|2021-06-18 15:30:20|10481|10480|10480|10479|10483|10482|10480|10479|8983
1624030230000|2021-06-18 15:30:30|10481|10480|10479|10478|10482|10481|10478|10477|1770
1624030240000|2021-06-18 15:30:40|10478|10477|10475|10474|10478|10477|10475|10474|5452
1624030250000|2021-06-18 15:30:50|10476|10475|10478|10477|10479|10478|10476|10475|1539
1624030260000|2021-06-18 15:31:00|10479|10478|10484|10482|10484|10482|10479|10478|6800
1624030270000|2021-06-18 15:31:10|10483|10481|10483|10481|10484|10483|10480|10479|2606
1624030280000|2021-06-18 15:31:20|10484|10482|10489|10488|10489|10488|10482|10481|1681
1624030290000|2021-06-18 15:31:30|10490|10489|10490|10489|10491|10489|10489|10488|6149
1624030300000|2021-06-18 15:31:40|10491|10490|10494|10492|10497|10495|10491|10490|9881
1624030310000|2021-06-18 15:31:50|10495|10493|10495|10493|10496|10494|10493|10492|1738
1624030320000|2021-06-18 15:32:00|10494|10494|10495|10494|10497|10495|10492|10490|6579
1624030330000|2021-06-18 15:32:10|10494|10493|10498|10497|10498|10497|10492|10491|3815
1624030340000|2021-06-18 15:32:20|10497|10496|10506|10504|10508|10506|10497|10495|5892
1624030350000|2021-06-18 15:32:30|10505|10503|10504|10503|10506|10504|10500|10499|4400
1624030360000|2021-06-18 15:32:40|10505|10504|10501|10499|10506|10505|10500|10499|1844
1624030370000|2021-06-18 15:32:50|10500|10498|10494|10492|10500|10498|10494|10492|3500
1624030380000|2021-06-18 15:33:00|10495|10493|10502|10500|10502|10501|10495|10493|10891
1624030390000|2021-06-18 15:33:10|10501|10501|10499|10498|10501|10501|10498|10496|3052
1624030400000|2021-06-18 15:33:20|10500|10499|10500|10499|10502|10501|10500|10499|2440
1624030410000|2021-06-18 15:33:30|10501|10500|10501|10500|10502|10500|10500|10499|491
1624030420000|2021-06-18 15:33:40|10502|10499|10506|10505|10509|10506|10501|10499|700
1624030430000|2021-06-18 15:33:50|10505|10504|10504|10503|10506|10504|10504|10503|582
1624030440000|2021-06-18 15:34:00|10505|10504|10507|10506|10509|10507|10504|10503|1479
1624030450000|2021-06-18 15:34:10|10506|10505|10506|10504|10509|10507|10505|10504|500
1624030460000|2021-06-18 15:34:20|10505|10505|10509|10508|10510|10508|10505|10504|463
1624030470000|2021-06-18 15:34:30|10508|10507|10505|10504|10509|10508|10505|10504|2500
1624030480000|2021-06-18 15:34:40|10506|10505|10505|10504|10508|10507|10505|10504|400
1624030490000|2021-06-18 15:34:50|10504|10503|10504|10503|10504|10503|10504|10503|0
1624030500000|2021-06-18 15:35:00|10505|10504|10510|10509|10510|10509|10505|10504|6118
1624030510000|2021-06-18 15:35:10|10509|10508|10512|10510|10512|10511|10509|10508|2452
1624030520000|2021-06-18 15:35:20|10511|10509|10510|10508|10512|10510|10509|10508|400
1624030530000|2021-06-18 15:35:30|10509|10507|10506|10505|10509|10508|10506|10505|2345
1624030540000|2021-06-18 15:35:40|10507|10506|10507|10506|10508|10507|10507|10506|520
1624030550000|2021-06-18 15:35:50|10508|10507|10506|10505|10509|10508|10506|10505|1892
1624030560000|2021-06-18 15:36:00|10507|10506|10507|10506|10507|10506|10505|10504|700
1624030570000|2021-06-18 15:36:10|10508|10507|10508|10507|10511|10509|10507|10506|14293
1624030580000|2021-06-18 15:36:20|10509|10508|10508|10507|10509|10508|10508|10507|200
1624030590000|2021-06-18 15:36:30|10507|10506|10505|10504|10507|10506|10505|10504|432
1624030600000|2021-06-18 15:36:40|10506|10505|10510|10508|10510|10509|10505|10504|1181
1624030610000|2021-06-18 15:36:50|10511|10509|10514|10513|10516|10515|10511|10508|11778
1624030620000|2021-06-18 15:37:00|10513|10512|10515|10514|10516|10514|10513|10512|1433
1624030630000|2021-06-18 15:37:10|10514|10513|10512|10511|10516|10515|10512|10511|2405
1624030640000|2021-06-18 15:37:20|10513|10512|10512|10511|10513|10512|10510|10509|5770
1624030650000|2021-06-18 15:37:30|10513|10512|10517|10516|10518|10516|10513|10512|503
1624030660000|2021-06-18 15:37:40|10518|10515|10517|10516|10518|10516|10516|10515|2356
1624030670000|2021-06-18 15:37:50|10516|10515|10514|10513|10518|10517|10514|10513|1800
1624030680000|2021-06-18 15:38:00|10513|10512|10513|10511|10514|10513|10512|10510|2100
1624030690000|2021-06-18 15:38:10|10514|10512|10517|10516|10517|10516|10514|10512|2980
1624030700000|2021-06-18 15:38:20|10516|10515|10514|10512|10517|10516|10514|10512|1049
1624030710000|2021-06-18 15:38:30|10515|10513|10513|10511|10516|10515|10513|10511|2105
1624030720000|2021-06-18 15:38:40|10512|10512|10511|10510|10512|10512|10508|10507|16333
1624030730000|2021-06-18 15:38:50|10510|10509|10509|10507|10511|10510|10508|10507|700
1624030740000|2021-06-18 15:39:00|10508|10508|10508|10506|10509|10508|10506|10505|3420
1624030750000|2021-06-18 15:39:10|10507|10507|10504|10503|10508|10507|10504|10502|3807
1624030760000|2021-06-18 15:39:20|10503|10502|10504|10503|10504|10503|10503|10502|1810
1624030770000|2021-06-18 15:39:30|10503|10502|10504|10502|10504|10503|10501|10500|1727
1624030780000|2021-06-18 15:39:40|10503|10503|10503|10501|10506|10504|10502|10501|1500
1624030790000|2021-06-18 15:39:50|10502|10500|10502|10501|10502|10501|10501|10500|1400
1624030800000|2021-06-18 15:40:00|10501|10500|10505|10504|10505|10504|10501|10500|4701
1624030810000|2021-06-18 15:40:10|10506|10505|10507|10506|10510|10509|10506|10504|4771
1624030820000|2021-06-18 15:40:20|10508|10505|10507|10506|10508|10506|10506|10505|1502
1624030830000|2021-06-18 15:40:30|10506|10505|10505|10504|10507|10506|10505|10504|500
1624030840000|2021-06-18 15:40:40|10506|10505|10505|10504|10506|10505|10505|10504|920
1624030850000|2021-06-18 15:40:50|10506|10505|10508|10506|10508|10507|10506|10504|1019
1624030860000|2021-06-18 15:41:00|10509|10507|10508|10507|10509|10508|10508|10506|700
1624030870000|2021-06-18 15:41:10|10509|10508|10508|10507|10510|10509|10508|10507|1500
1624030880000|2021-06-18 15:41:20|10510|10509|10506|10505|10510|10509|10506|10504|1545
1624030890000|2021-06-18 15:41:30|10507|10504|10507|10506|10508|10507|10506|10504|200
1624030900000|2021-06-18 15:41:40|10508|10507|10507|10505|10509|10508|10507|10505|887
1624030910000|2021-06-18 15:41:50|10506|10506|10506|10504|10509|10508|10506|10504|500
1624030920000|2021-06-18 15:42:00|10507|10505|10506|10504|10509|10507|10506|10504|2962
1624030930000|2021-06-18 15:42:10|10507|10505|10505|10504|10508|10506|10505|10504|3610
1624030940000|2021-06-18 15:42:20|10504|10503|10504|10503|10504|10504|10503|10502|400
1624030950000|2021-06-18 15:42:30|10505|10502|10503|10501|10505|10504|10502|10500|2509
1624030960000|2021-06-18 15:42:40|10502|10502|10501|10500|10503|10502|10501|10500|700
1624030970000|2021-06-18 15:42:50|10502|10501|10502|10501|10503|10502|10501|10500|1300
1624030980000|2021-06-18 15:43:00|10501|10500|10501|10500|10502|10501|10501|10500|700
1624030990000|2021-06-18 15:43:10|10500|10499|10498|10497|10500|10499|10498|10496|3950
1624031000000|2021-06-18 15:43:20|||||||||300
1624031010000|2021-06-18 15:43:30|10497|10496|10497|10496|10498|10497|10497|10496|801
1624031020000|2021-06-18 15:43:40|10498|10497|10498|10497|10498|10497|10497|10496|850
1624031030000|2021-06-18 15:43:50|10497|10496|10498|10496|10498|10497|10497|10496|500
1624031040000|2021-06-18 15:44:00|10497|10497|10500|10499|10500|10499|10497|10496|3317
1624031050000|2021-06-18 15:44:10|10501|10500|10501|10500|10502|10501|10501|10500|900
1624031060000|2021-06-18 15:44:20|10500|10499|10502|10501|10502|10501|10500|10499|800
1624031070000|2021-06-18 15:44:30|10503|10502|10503|10502|10503|10502|10502|10501|3622
1624031080000|2021-06-18 15:44:40|10502|10501|10502|10500|10502|10502|10500|10499|900
1624031090000|2021-06-18 15:44:50|10501|10499|10502|10500|10502|10501|10500|10499|1100
1624031100000|2021-06-18 15:45:00|10501|10501|10504|10503|10504|10503|10501|10500|5204
1624031110000|2021-06-18 15:45:10|10503|10502|10503|10502|10504|10503|10502|10501|2450
1624031120000|2021-06-18 15:45:20|10504|10503|10504|10503|10504|10503|10503|10502|730
1624031130000|2021-06-18 15:45:30|10505|10504|10506|10505|10509|10508|10505|10504|8165
1624031140000|2021-06-18 15:45:40|10507|10504|10506|10505|10507|10505|10504|10503|1291
1624031150000|2021-06-18 15:45:50|10505|10504|10501|10500|10505|10504|10501|10500|4895
1624031160000|2021-06-18 15:46:00|10502|10501|10501|10500|10503|10502|10501|10500|880
1624031170000|2021-06-18 15:46:10|10502|10501|10503|10501|10503|10502|10502|10500|1100
1624031180000|2021-06-18 15:46:20|10502|10502|10496|10495|10502|10502|10496|10495|3443
1624031190000|2021-06-18 15:46:30|10495|10494|10495|10494|10496|10495|10494|10493|2295
1624031200000|2021-06-18 15:46:40|10494|10493|10496|10495|10496|10495|10494|10493|788
1624031210000|2021-06-18 15:46:50|10497|10496|10497|10496|10499|10497|10497|10496|700
1624031220000|2021-06-18 15:47:00|10498|10497|10498|10497|10498|10497|10498|10497|500
1624031230000|2021-06-18 15:47:10|10499|10498|10498|10497|10499|10498|10498|10497|0
1624031240000|2021-06-18 15:47:20|||||||||400
1624031250000|2021-06-18 15:47:30|10499|10498|10498|10497|10499|10498|10498|10496|1113
1624031260000|2021-06-18 15:47:40|10497|10496|10498|10497|10499|10498|10497|10496|700
1624031270000|2021-06-18 15:47:50|10499|10498|10500|10499|10501|10500|10499|10498|500
1624031280000|2021-06-18 15:48:00|10501|10500|10500|10498|10501|10500|10497|10496|1000
1624031290000|2021-06-18 15:48:10|10501|10499|10503|10501|10503|10502|10500|10499|700
1624031300000|2021-06-18 15:48:20|10502|10500|10501|10500|10502|10501|10501|10500|300
1624031310000|2021-06-18 15:48:30|10500|10499|10501|10499|10501|10500|10499|10498|638
1624031320000|2021-06-18 15:48:40|10500|10500|10498|10497|10501|10500|10498|10496|567
1624031330000|2021-06-18 15:48:50|10499|10498|10499|10498|10501|10500|10499|10497|1200
1624031340000|2021-06-18 15:49:00|10498|10497|10497|10496|10498|10497|10497|10496|1513
1624031350000|2021-06-18 15:49:10|10496|10495|10495|10494|10496|10495|10493|10492|1711
1624031360000|2021-06-18 15:49:20|10494|10493|10494|10493|10495|10494|10493|10492|400
1624031370000|2021-06-18 15:49:30|10495|10494|10495|10494|10495|10494|10495|10494|100
1624031380000|2021-06-18 15:49:40|10494|10493|10495|10494|10496|10495|10494|10493|700
1624031390000|2021-06-18 15:49:50|10496|10493|10497|10496|10498|10497|10495|10493|1981
1624031400000|2021-06-18 15:50:00|10496|10495|10495|10494|10497|10496|10495|10493|1063
1624031410000|2021-06-18 15:50:10|10494|10493|10493|10491|10494|10493|10491|10490|3946
1624031420000|2021-06-18 15:50:20|10492|10492|10494|10493|10494|10493|10492|10492|500
1624031430000|2021-06-18 15:50:30|10493|10492|10491|10490|10493|10492|10491|10490|800
1624031440000|2021-06-18 15:50:40|10492|10491|10491|10490|10492|10491|10491|10490|1700
1624031450000|2021-06-18 15:50:50|10492|10491|10491|10489|10492|10491|10490|10489|1294
1624031460000|2021-06-18 15:51:00|10492|10490|10492|10491|10494|10492|10492|10490|300
1624031470000|2021-06-18 15:51:10|10493|10492|10492|10491|10495|10494|10492|10491|1200
1624031480000|2021-06-18 15:51:20|10493|10492|10492|10491|10493|10492|10492|10491|5500
1624031490000|2021-06-18 15:51:30|10493|10492|10494|10493|10494|10493|10492|10491|300
1624031500000|2021-06-18 15:51:40|10495|10494|10494|10492|10495|10494|10494|10492|300
1624031510000|2021-06-18 15:51:50|10495|10493|10494|10492|10495|10494|10493|10492|600
1624031520000|2021-06-18 15:52:00|10493|10493|10496|10495|10496|10495|10493|10493|200
1624031530000|2021-06-18 15:52:10|10495|10494|10493|10492|10495|10494|10493|10492|1200
1624031540000|2021-06-18 15:52:20|10492|10491|10492|10490|10493|10492|10491|10489|760
1624031550000|2021-06-18 15:52:30|10491|10489|10490|10489|10492|10489|10489|10488|3000
1624031560000|2021-06-18 15:52:40|10489|10488|10489|10488|10491|10490|10489|10488|600
1624031570000|2021-06-18 15:52:50|10490|10489|10490|10488|10490|10489|10489|10488|1030
1624031580000|2021-06-18 15:53:00|10489|10489|10491|10490|10493|10492|10489|10489|2616
1624031590000|2021-06-18 15:53:10|10492|10491|10493|10492|10493|10492|10492|10491|900
1624031600000|2021-06-18 15:53:20|10494|10493|10494|10493|10495|10494|10493|10492|760
1624031610000|2021-06-18 15:53:30|10495|10494|10497|10495|10497|10495|10495|10494|2129
1624031620000|2021-06-18 15:53:40|10496|10496|10498|10497|10498|10497|10495|10494|2608
1624031630000|2021-06-18 15:53:50|10499|10498|10498|10497|10500|10499|10498|10497|3981
1624031640000|2021-06-18 15:54:00|10497|10496|10496|10495|10498|10497|10495|10494|1529
1624031650000|2021-06-18 15:54:10|10497|10496|10498|10497|10498|10497|10495|10494|600
1624031660000|2021-06-18 15:54:20|10497|10496|10499|10497|10499|10497|10497|10496|550
1624031670000|2021-06-18 15:54:30|10498|10498|10499|10498|10500|10499|10498|10497|300
1624031680000|2021-06-18 15:54:40|10500|10499|10502|10500|10502|10501|10500|10499|8117
1624031690000|2021-06-18 15:54:50|10501|10499|10500|10499|10501|10499|10500|10499|503
1624031700000|2021-06-18 15:55:00|10499|10498|10498|10497|10499|10498|10497|10496|1782
1624031710000|2021-06-18 15:55:10|10497|10496|10498|10497|10498|10497|10496|10495|2430
1624031720000|2021-06-18 15:55:20|10497|10496|10498|10497|10498|10497|10496|10495|600
1624031730000|2021-06-18 15:55:30|||||||||100
1624031740000|2021-06-18 15:55:40|10499|10498|10498|10497|10500|10499|10498|10497|2156
1624031750000|2021-06-18 15:55:50|10499|10498|10499|10497|10500|10498|10498|10497|157
1624031760000|2021-06-18 15:56:00|10500|10499|10501|10500|10502|10501|10499|10498|1044
1624031770000|2021-06-18 15:56:10|10502|10501|10502|10501|10504|10502|10502|10501|1168
1624031780000|2021-06-18 15:56:20|10503|10502|10504|10503|10504|10503|10503|10501|1500
1624031790000|2021-06-18 15:56:30|10505|10504|10505|10503|10505|10504|10504|10503|1212
1624031800000|2021-06-18 15:56:40|10504|10504|10504|10503|10505|10504|10503|10502|4475
1624031810000|2021-06-18 15:56:50|10505|10504|10505|10504|10505|10504|10504|10503|1000
1624031820000|2021-06-18 15:57:00|10506|10505|10508|10506|10508|10507|10506|10505|1129
1624031830000|2021-06-18 15:57:10|10507|10505|10506|10504|10507|10505|10505|10503|11825
1624031840000|2021-06-18 15:57:20|10505|10505|10506|10504|10506|10505|10505|10504|786
1624031850000|2021-06-18 15:57:30|10505|10505|10503|10502|10505|10505|10503|10502|900
1624031860000|2021-06-18 15:57:40|10502|10501|10502|10501|10503|10501|10502|10501|400
1624031870000|2021-06-18 15:57:50|10501|10500|10501|10500|10501|10500|10501|10500|0
1624031880000|2021-06-18 15:58:00|10500|10499|10499|10498|10500|10499|10499|10498|2500
1624031890000|2021-06-18 15:58:10|10498|10497|10498|10496|10498|10497|10497|10496|1290
1624031900000|2021-06-18 15:58:20|10497|10495|10493|10492|10497|10496|10493|10491|5125
1624031910000|2021-06-18 15:58:30|10492|10491|10491|10490|10492|10491|10490|10489|1019
1624031920000|2021-06-18 15:58:40|10490|10489|10487|10485|10491|10490|10486|10485|4100
1624031930000|2021-06-18 15:58:50|10486|10484|10484|10483|10486|10484|10483|10482|3840
1624031940000|2021-06-18 15:59:00|10483|10482|10480|10479|10484|10483|10480|10479|10380
1624031950000|2021-06-18 15:59:10|10479|10478|10477|10476|10479|10478|10477|10476|5282
1624031960000|2021-06-18 15:59:20|10478|10477|10479|10477|10480|10479|10478|10476|2895
1624031970000|2021-06-18 15:59:30||10478||10478||10478||10478|200
1624031980000|2021-06-18 15:59:40|10480|10479|10481|10480|10482|10481|10480|10479|2800
1624031990000|2021-06-18 15:59:50|10480|10479|10480|10479|10480|10480|10479|10478|1426
1624032000000|2021-06-18 16:00:00|10479|10478|10478|10477|10480|10479|10477|10476|3414
1624032010000|2021-06-18 16:00:10|10479|10478|10479|10478|10480|10479|10478|10477|2122
1624032020000|2021-06-18 16:00:20|10478|10477|10480|10479|10480|10479|10477|10476|2159
1624032030000|2021-06-18 16:00:30|10479|10478|10478|10477|10479|10479|10476|10475|1300
1624032040000|2021-06-18 16:00:40|10479|10478|10478|10477|10479|10479|10476|10475|1555
1624032050000|2021-06-18 16:00:50|10477|10476|10478|10477|10480|10479|10477|10476|1414
1624032060000|2021-06-18 16:01:00|10477|10476|10476|10475|10477|10476|10476|10475|1696
1624032070000|2021-06-18 16:01:10|10475|10474|10475|10474|10475|10474|10475|10474|6101
1624032080000|2021-06-18 16:01:20|10476|10475|10478|10477|10478|10477|10476|10475|1457
1624032090000|2021-06-18 16:01:30|10477|10476|10475|10474|10477|10476|10475|10474|1279
1624032100000|2021-06-18 16:01:40|10474|10473|10475|10474|10476|10474|10473|10472|0
1624032110000|2021-06-18 16:01:50|10474|10473|10475|10473|10475|10474|10474|10473|1984
1624032120000|2021-06-18 16:02:00|10474|10472|10474|10473|10475|10474|10472|10471|3576
1624032130000|2021-06-18 16:02:10|10473|10472|10474|10473|10474|10473|10472|10471|2004
1624032140000|2021-06-18 16:02:20|10475|10474|10474|10473|10475|10474|10473|10472|3502
1624032150000|2021-06-18 16:02:30|10473|10472|10471|10470|10474|10473|10471|10470|3544
1624032160000|2021-06-18 16:02:40|10470|10469|10470|10469|10470|10469|10469|10469|8075
1624032170000|2021-06-18 16:02:50|10471|10470|10473|10472|10473|10472|10470|10469|2302
1624032180000|2021-06-18 16:03:00|10474|10473|10473|10472|10474|10473|10471|10470|2752
1624032190000|2021-06-18 16:03:10|10472|10471|10471|10470|10473|10472|10471|10470|3127
1624032200000|2021-06-18 16:03:20|10472|10469|10471|10470|10472|10470|10470|10468|3700
1624032210000|2021-06-18 16:03:30|10470|10469|10469|10468|10470|10470|10469|10468|1200
1624032220000|2021-06-18 16:03:40|10468|10467|10469|10468|10469|10468|10468|10467|1436
1624032230000|2021-06-18 16:03:50|10468|10467|10468|10466|10469|10468|10468|10466|1100
1624032240000|2021-06-18 16:04:00|10467|10467|10467|10465|10467|10467|10466|10465|1302
1624032250000|2021-06-18 16:04:10|10466|10466|10468|10466|10469|10468|10466|10465|1341
1624032260000|2021-06-18 16:04:20|10467|10467|10468|10467|10469|10468|10466|10465|3175
1624032270000|2021-06-18 16:04:30|10467|10466|10465|10464|10467|10466|10465|10464|762
1624032280000|2021-06-18 16:04:40|||||||||1700
1624032290000|2021-06-18 16:04:50|10464|10463|10464|10463|10464|10463|10464|10463|1200
1624032300000|2021-06-18 16:05:00|10463|10462|10464|10463|10464|10463|10463|10462|2535
1624032310000|2021-06-18 16:05:10|10463|10462|10464|10463|10464|10463|10463|10462|8904
1624032320000|2021-06-18 16:05:20|10465|10464|10467|10466|10467|10466|10465|10464|2256
1624032330000|2021-06-18 16:05:30|10466|10465|10468|10467|10469|10468|10466|10465|1902
1624032340000|2021-06-18 16:05:40|10469|10468|10471|10470|10471|10470|10469|10468|304
1624032350000|2021-06-18 16:05:50|10470|10469|10471|10470|10471|10470|10470|10469|1301
1624032360000|2021-06-18 16:06:00|10472|10471|10472|10471|10473|10472|10471|10470|1624
1624032370000|2021-06-18 16:06:10|10471|10470|10470|10469|10471|10470|10468|10467|2905
1624032380000|2021-06-18 16:06:20|10471|10470|10475|10474|10475|10474|10471|10470|1199
1624032390000|2021-06-18 16:06:30|10474|10473|10475|10474|10475|10474|10474|10473|262
1624032400000|2021-06-18 16:06:40|10476|10475|10477|10476|10477|10476|10476|10475|3288
1624032410000|2021-06-18 16:06:50|10478|10477|10476|10475|10478|10477|10475|10474|6330
1624032420000|2021-06-18 16:07:00|10475|10474|10473|10472|10475|10474|10473|10472|2453
1624032430000|2021-06-18 16:07:10||10471||10472||10472||10471|4201
1624032440000|2021-06-18 16:07:20|||||||||1294
1624032450000|2021-06-18 16:07:30|10472|10471|10469|10468|10473|10471|10469|10468|1166
1624032460000|2021-06-18 16:07:40|10468|10467|10469|10468|10469|10468|10468|10467|4005
1624032470000|2021-06-18 16:07:50|10470|10469|10473|10472|10473|10472|10470|10469|3777
1624032480000|2021-06-18 16:08:00|10472|10471|10472|10471|10473|10472|10472|10471|1031
1624032490000|2021-06-18 16:08:10|10471|10470|10471|10470|10471|10470|10471|10470|1500
1624032500000|2021-06-18 16:08:20|10472|10471|10476|10474|10476|10475|10472|10471|2770
1624032510000|2021-06-18 16:08:30|10475|10473|10476|10474|10477|10476|10474|10473|1410
1624032520000|2021-06-18 16:08:40|10475|10475|10473|10472|10475|10475|10473|10472|1600
1624032530000|2021-06-18 16:08:50|10474|10473|10473|10472|10474|10473|10473|10472|429
1624032540000|2021-06-18 16:09:00|10474|10473|10476|10474|10476|10475|10474|10473|814
1624032550000|2021-06-18 16:09:10|10475|10475|10478|10477|10478|10477|10475|10474|1047
1624032560000|2021-06-18 16:09:20|10477|10476|10480|10479|10480|10479|10477|10476|1482
1624032570000|2021-06-18 16:09:30|10478|10477|10482|10481|10482|10481|10478|10477|5900
1624032580000|2021-06-18 16:09:40|10483|10482|10481|10480|10483|10482|10480|10479|4350
1624032590000|2021-06-18 16:09:50|10480|10479|10478|10477|10480|10479|10478|10476|1696
1624032600000|2021-06-18 16:10:00|10477|10476|10478|10477|10479|10478|10477|10476|8797
1624032610000|2021-06-18 16:10:10|10479|10478|10479|10477|10479|10478|10478|10477|810
1624032620000|2021-06-18 16:10:20|10480|10478|10479|10478|10481|10480|10479|10477|3994
1624032630000|2021-06-18 16:10:30|10480|10479|10479|10478|10480|10479|10479|10478|600
1624032640000|2021-06-18 16:10:40|10480|10479|10484|10483|10484|10483|10480|10478|1160
1624032650000|2021-06-18 16:10:50|10485|10484|10487|10486|10487|10486|10485|10484|17597
1624032660000|2021-06-18 16:11:00|10488|10487|10488|10487|10488|10487|10487|10486|7322
1624032670000|2021-06-18 16:11:10|10487|10486|10483|10482|10487|10486|10483|10482|1221
1624032680000|2021-06-18 16:11:20|10482|10481|10480|10479|10483|10481|10480|10479|1758
1624032690000|2021-06-18 16:11:30|10481|10480|10483|10481|10483|10482|10481|10480|7412
1624032700000|2021-06-18 16:11:40|10482|10480|10483|10481|10483|10482|10482|10480|1200
1624032710000|2021-06-18 16:11:50|10482|10480|10485|10484|10485|10484|10482|10480|1389
1624032720000|2021-06-18 16:12:00|10484|10483|10482|10481|10485|10484|10481|10480|3868
1624032730000|2021-06-18 16:12:10|10483|10482|10480|10479|10484|10483|10480|10479|972
1624032740000|2021-06-18 16:12:20|10479|10478|10478|10477|10479|10478|10478|10477|2153
1624032750000|2021-06-18 16:12:30|10477|10476|10475|10474|10478|10477|10473|10472|7885
1624032760000|2021-06-18 16:12:40|10474|10472|10475|10473|10475|10474|10474|10472|200
1624032770000|2021-06-18 16:12:50|10476|10474|10475|10474|10476|10475|10475|10473|716
1624032780000|2021-06-18 16:13:00|10474|10473|10478|10476|10478|10477|10473|10472|1200
1624032790000|2021-06-18 16:13:10|10477|10477|10477|10475|10477|10477|10476|10475|1099
1624032800000|2021-06-18 16:13:20|10478|10476|10477|10475|10479|10478|10476|10475|791
1624032810000|2021-06-18 16:13:30|10476|10476|10474|10473|10477|10476|10474|10473|800
1624032820000|2021-06-18 16:13:40|10475|10474|10476|10475|10476|10475|10475|10474|300
1624032830000|2021-06-18 16:13:50|10475|10474|10475|10474|10476|10475|10475|10474|566
1624032840000|2021-06-18 16:14:00|10476|10475|10477|10475|10479|10478|10475|10474|600
1624032850000|2021-06-18 16:14:10|10476|10476|10477|10476|10477|10476|10473|10472|2766
1624032860000|2021-06-18 16:14:20|10476|10475|10476|10475|10476|10475|10475|10473|930
1624032870000|2021-06-18 16:14:30|10475|10474|10473|10472|10475|10474|10473|10472|3050
1624032880000|2021-06-18 16:14:40|10472|10471|10473|10471|10473|10472|10472|10471|200
1624032890000|2021-06-18 16:14:50|10474|10472|10475|10473|10475|10474|10474|10471|700
1624032900000|2021-06-18 16:15:00|10474|10474|10474|10472|10474|10474|10472|10471|2200
1624032910000|2021-06-18 16:15:10|10473|10471|10473|10472|10475|10474|10472|10471|1185
1624032920000|2021-06-18 16:15:20|10474|10473|10474|10473|10474|10473|10471|10470|6822
1624032930000|2021-06-18 16:15:30|10472|10472|10472|10471|10472|10472|10470|10469|3774
1624032940000|2021-06-18 16:15:40|10471|10470|10469|10468|10471|10470|10469|10468|4000
1624032950000|2021-06-18 16:15:50|10468|10467|10469|10467|10470|10469|10468|10467|1367
1624032960000|2021-06-18 16:16:00|10468|10468|10469|10467|10470|10468|10468|10467|1300
1624032970000|2021-06-18 16:16:10|10470|10468|10467|10466|10470|10469|10467|10465|7230
1624032980000|2021-06-18 16:16:20|10466|10465|10465|10464|10467|10465|10464|10463|7430
1624032990000|2021-06-18 16:16:30|10466|10465|10466|10465|10467|10465|10466|10464|400
1624033000000|2021-06-18 16:16:40|10467|10464|10468|10467|10468|10467|10467|10464|632
1624033010000|2021-06-18 16:16:50|10469|10468|10469|10468|10470|10469|10469|10468|2910
1624033020000|2021-06-18 16:17:00|10470|10469|10471|10469|10471|10470|10467|10465|1713
1624033030000|2021-06-18 16:17:10|10470|10470|10467|10465|10471|10470|10466|10465|3094
1624033040000|2021-06-18 16:17:20|10466|10466|10469|10467|10470|10469|10466|10465|778
1624033050000|2021-06-18 16:17:30|10468|10468|10468|10467|10469|10468|10466|10465|1648
1624033060000|2021-06-18 16:17:40|10469|10466|10468|10467|10470|10469|10468|10466|5244
1624033070000|2021-06-18 16:17:50|10469|10468|10471|10470|10471|10470|10469|10468|600
1624033080000|2021-06-18 16:18:00|10472|10471|10473|10472|10473|10472|10472|10471|1671
1624033090000|2021-06-18 16:18:10|10472|10471|10476|10475|10476|10475|10472|10471|2142
1624033100000|2021-06-18 16:18:20|10477|10476|10477|10475|10477|10476|10475|10474|3700
1624033110000|2021-06-18 16:18:30|10478|10476|10481|10479|10481|10480|10478|10476|1300
1624033120000|2021-06-18 16:18:40|10482|10480|10483|10482|10483|10482|10482|10480|1000
1624033130000|2021-06-18 16:18:50|10482|10481|10482|10481|10482|10481|10481|10480|2512
1624033140000|2021-06-18 16:19:00|10483|10482|10481|10480|10483|10482|10481|10480|2067
1624033150000|2021-06-18 16:19:10|10482|10481|10482|10481|10482|10481|10482|10481|100
1624033160000|2021-06-18 16:19:20|10481|10480|10481|10480|10483|10482|10481|10480|2113
1624033170000|2021-06-18 16:19:30|10482|10481|10484|10483|10484|10483|10482|10481|1301
1624033180000|2021-06-18 16:19:40|10483|10482|10483|10482|10483|10483|10483|10482|1900
1624033190000|2021-06-18 16:19:50|10484|10483|10484|10483|10484|10483|10484|10483|235
1624033200000|2021-06-18 16:20:00|10485|10484|10485|10484|10485|10484|10485|10484|550
1624033210000|2021-06-18 16:20:10|10486|10485|10490|10489|10490|10489|10486|10485|1172
1624033220000|2021-06-18 16:20:20|10489|10488|10489|10488|10490|10488|10489|10488|407
1624033230000|2021-06-18 16:20:30|10490|10489|10491|10490|10491|10490|10490|10489|1687
1624033240000|2021-06-18 16:20:40|10490|10489|10489|10487|10491|10489|10488|10487|1300
1624033250000|2021-06-18 16:20:50|10488|10488|10489|10488|10489|10488|10488|10487|622
1624033260000|2021-06-18 16:21:00|10488|10487|10486|10484|10488|10487|10485|10484|4911
1624033270000|2021-06-18 16:21:10|10487|10485|10486|10485|10488|10487|10486|10485|1943
1624033280000|2021-06-18 16:21:20|10487|10484|10484|10482|10487|10484|10483|10482|500
1624033290000|2021-06-18 16:21:30|10485|10483|10483|10482|10485|10484|10483|10482|300
1624033300000|2021-06-18 16:21:40|10482|10481|10479|10478|10482|10481|10479|10478|915
1624033310000|2021-06-18 16:21:50|10480|10479|10478|10477|10480|10479|10478|10477|1200
1624033320000|2021-06-18 16:22:00|10477|10476|10480|10478|10480|10479|10477|10475|1000
1624033330000|2021-06-18 16:22:10|10479|10477|10480|10479|10480|10479|10478|10477|1700
1624033340000|2021-06-18 16:22:20|10479|10478|10478|10477|10479|10478|10477|10476|700
1624033350000|2021-06-18 16:22:30|10477|10476|10480|10478|10481|10480|10476|10475|2547
1624033360000|2021-06-18 16:22:40|10479|10477|10479|10477|10481|10479|10478|10477|1600
1624033370000|2021-06-18 16:22:50|10478|10476|10480|10478|10480|10479|10476|10475|4337
1624033380000|2021-06-18 16:23:00|10481|10479|10481|10479|10482|10481|10480|10479|500
1624033390000|2021-06-18 16:23:10|10480|10480|10481|10479|10481|10480|10480|10479|601
1624033400000|2021-06-18 16:23:20|10480|10480|10486|10485|10487|10486|10480|10479|8498
1624033410000|2021-06-18 16:23:30|10485|10484|10488|10487|10488|10487|10485|10484|800
1624033420000|2021-06-18 16:23:40|10487|10486|10487|10485|10488|10487|10486|10485|1200
1624033430000|2021-06-18 16:23:50|10486|10486|10488|10486|10489|10488|10486|10486|700
1624033440000|2021-06-18 16:24:00|10487|10485|10487|10485|10487|10486|10485|10484|5931
1624033450000|2021-06-18 16:24:10|10486|10486|10486|10485|10487|10486|10486|10485|2191
1624033460000|2021-06-18 16:24:20|10487|10486|10488|10486|10489|10488|10486|10485|1583
1624033470000|2021-06-18 16:24:30|10487|10485|10486|10485|10488|10486|10484|10483|2890
1624033480000|2021-06-18 16:24:40|10485|10484|10486|10484|10486|10485|10485|10484|0
1624033490000|2021-06-18 16:24:50|10487|10485|10486|10485|10487|10486|10486|10484|2401
1624033500000|2021-06-18 16:25:00|10487|10486|10487|10486|10487|10486|10486|10485|888
1624033510000|2021-06-18 16:25:10|10486|10485|10486|10485|10486|10485|10486|10485|1409
1624033520000|2021-06-18 16:25:20|10487|10486|10486|10485|10488|10487|10486|10485|1570
1624033530000|2021-06-18 16:25:30|10487|10486|10489|10488|10489|10488|10486|10485|400
1624033540000|2021-06-18 16:25:40|10488|10487|10488|10487|10489|10488|10488|10487|2160
1624033550000|2021-06-18 16:25:50|10487|10486|10487|10486|10487|10486|10486|10485|1675
1624033560000|2021-06-18 16:26:00|10486|10485|10485|10484|10486|10485|10485|10483|10360
1624033570000|2021-06-18 16:26:10|10484|10483|10489|10488|10489|10488|10484|10483|4204
1624033580000|2021-06-18 16:26:20|10488|10487|10485|10483|10489|10487|10484|10483|237
1624033590000|2021-06-18 16:26:30|10484|10484|10487|10485|10487|10486|10484|10484|2900
1624033600000|2021-06-18 16:26:40|10488|10486|10489|10487|10489|10488|10487|10486|704
1624033610000|2021-06-18 16:26:50|10488|10486|10488|10487|10488|10487|10487|10486|2677
1624033620000|2021-06-18 16:27:00|10487|10486|10487|10485|10488|10487|10486|10485|1900
1624033630000|2021-06-18 16:27:10|10488|10486|10489|10488|10489|10488|10487|10486|750
1624033640000|2021-06-18 16:27:20|10488|10487|10486|10484|10488|10487|10485|10483|897
1624033650000|2021-06-18 16:27:30||10485||10485||10485||10485|200
1624033660000|2021-06-18 16:27:40|10487|10486|10486|10485|10488|10486|10486|10485|800
1624033670000|2021-06-18 16:27:50|10487|10486|10485|10484|10487|10486|10485|10484|201
1624033680000|2021-06-18 16:28:00|10484|10483|10481|10479|10485|10483|10480|10479|5090
1624033690000|2021-06-18 16:28:10|10480|10480|10481|10480|10483|10482|10480|10479|782
1624033700000|2021-06-18 16:28:20|10480|10479|10480|10478|10480|10479|10479|10478|1229
1624033710000|2021-06-18 16:28:30|10481|10479|10483|10481|10483|10482|10480|10478|1190
1624033720000|2021-06-18 16:28:40|10482|10482|10483|10482|10483|10482|10482|10482|100
1624033730000|2021-06-18 16:28:50|10482|10481|10483|10482|10483|10482|10482|10481|536
1624033740000|2021-06-18 16:29:00|10484|10483|10484|10482|10484|10483|10481|10480|1543
1624033750000|2021-06-18 16:29:10|10485|10483|10484|10483|10486|10485|10484|10482|500
1624033760000|2021-06-18 16:29:20|10485|10482|10485|10484|10486|10484|10484|10482|100
1624033770000|2021-06-18 16:29:30|10484|10483|10485|10483|10485|10483|10484|10483|4464
1624033780000|2021-06-18 16:29:40|10484|10482|10484|10483|10485|10483|10483|10482|600
1624033790000|2021-06-18 16:29:50|10483|10482|10484|10482|10484|10483|10483|10482|500
1624033800000|2021-06-18 16:30:00|10483|10483|10484|10482|10484|10483|10483|10482|3545
1624033810000|2021-06-18 16:30:10|10485|10483|10485|10483|10486|10485|10484|10483|420
1624033820000|2021-06-18 16:30:20|10484|10482|10485|10483|10485|10484|10483|10482|354
1624033830000|2021-06-18 16:30:30|10486|10484|10484|10482|10486|10485|10483|10482|537
1624033840000|2021-06-18 16:30:40|10483|10481|10483|10481|10484|10483|10482|10481|782
1624033850000|2021-06-18 16:30:50|10482|10480|10481|10480|10482|10481|10481|10480|1333
1624033860000|2021-06-18 16:31:00|10482|10481|10483|10481|10483|10482|10482|10481|700
1624033870000|2021-06-18 16:31:10|10482|10480|10481|10480|10482|10480|10481|10480|425
1624033880000|2021-06-18 16:31:20|10482|10481|10480|10478|10482|10481|10479|10478|1010
1624033890000|2021-06-18 16:31:30|10479|10479|10478|10477|10480|10479|10478|10477|2824
1624033900000|2021-06-18 16:31:40|10479|10478|10478|10477|10479|10478|10478|10477|875
1624033910000|2021-06-18 16:31:50|10477|10476|10476|10475|10477|10476|10476|10475|1621
1624033920000|2021-06-18 16:32:00|10475|10474|10478|10476|10478|10476|10475|10474|3768
1624033930000|2021-06-18 16:32:10|10477|10477|10474|10472|10477|10477|10473|10472|4442
1624033940000|2021-06-18 16:32:20|10473|10473|10472|10471|10474|10473|10472|10471|3100
1624033950000|2021-06-18 16:32:30|10473|10472|10473|10471|10473|10472|10472|10471|600
1624033960000|2021-06-18 16:32:40|10472||10472||10473||10472||200
1624033970000|2021-06-18 16:32:50|10473|10472|10474|10472|10475|10474|10472|10471|2238
1624033980000|2021-06-18 16:33:00|10473|10471|10474|10472|10474|10473|10471|10470|1299
1624033990000|2021-06-18 16:33:10|10473|10471|10473|10472|10474|10473|10472|10471|900
1624034000000|2021-06-18 16:33:20|10474|10473|10475|10474|10476|10475|10473|10472|1250
1624034010000|2021-06-18 16:33:30|10474|10473|10474|10472|10475|10473|10473|10472|420
1624034020000|2021-06-18 16:33:40|10473|10471|10473|10472|10474|10473|10472|10471|301
1624034030000|2021-06-18 16:33:50|10472|10471|10473|10472|10474|10473|10472|10471|970
1624034040000|2021-06-18 16:34:00|10474|10473|10469|10468|10474|10473|10468|10467|6797
1624034050000|2021-06-18 16:34:10|10468|10467|10470|10468|10470|10469|10468|10467|1500
1624034060000|2021-06-18 16:34:20|10469|10469|10470|10468|10470|10469|10469|10468|330
1624034070000|2021-06-18 16:34:30|10469|10469|10469|10468|10470|10469|10469|10468|700
1624034080000|2021-06-18 16:34:40|10470|10469|10470|10469|10471|10470|10470|10468|8682
1624034090000|2021-06-18 16:34:50|10471|10470|10471|10470|10471|10470|10471|10469|400
1624034100000|2021-06-18 16:35:00|10470|10469|10471|10470|10471|10470|10470|10469|792
1624034110000|2021-06-18 16:35:10|10472|10471|10472|10471|10473|10472|10472|10471|100
1624034120000|2021-06-18 16:35:20|10471|10470|10471|10470|10471|10470|10471|10470|1110
1624034130000|2021-06-18 16:35:30|10470|10469|10471|10469|10472|10471|10470|10469|2114
1624034140000|2021-06-18 16:35:40|10472|10470|10471|10469|10472|10470|10470|10469|200
1624034150000|2021-06-18 16:35:50|10472|10470|10470|10469|10472|10471|10470|10469|1245
1624034160000|2021-06-18 16:36:00|10469|10468|10471|10470|10471|10470|10469|10468|1225
1624034170000|2021-06-18 16:36:10|10470|10469|10469|10468|10470|10470|10469|10468|1083
1624034180000|2021-06-18 16:36:20|10468|10467|10468|10467|10469|10468|10468|10467|4339
1624034190000|2021-06-18 16:36:30|10467|10466|10467|10466|10468|10466|10466|10465|700
1624034200000|2021-06-18 16:36:40|10466|10465|10467|10465|10467|10465|10466|10465|953
1624034210000|2021-06-18 16:36:50|10468|10466|10467|10466|10468|10467|10467|10466|7206
1624034220000|2021-06-18 16:37:00|10466|10465|10466|10465|10466|10465|10465|10464|1369
1624034230000|2021-06-18 16:37:10|10465|10464|10464|10463|10465|10464|10463|10462|5743
1624034240000|2021-06-18 16:37:20|10465|10464|10465|10464|10465|10464|10464|10463|1674
1624034250000|2021-06-18 16:37:30|10464|10463|10464|10463|10465|10464|10463|10462|1267
1624034260000|2021-06-18 16:37:40|10465|10464|10465|10464|10465|10464|10464|10462|800
1624034270000|2021-06-18 16:37:50|10466|10465|10464|10462|10466|10465|10463|10462|300
1624034280000|2021-06-18 16:38:00|10463|10463|10465|10463|10465|10464|10463|10462|657
1624034290000|2021-06-18 16:38:10|10464|10464|10466|10465|10466|10465|10464|10464|931
1624034300000|2021-06-18 16:38:20|10467|10466|10465|10464|10467|10466|10465|10464|4562
1624034310000|2021-06-18 16:38:30|10464|10463|10464|10463|10464|10464|10464|10463|800
1624034320000|2021-06-18 16:38:40|10463|10462|10463|10462|10464|10463|10463|10462|3048
1624034330000|2021-06-18 16:38:50|10464|10463|10463|10461|10464|10463|10463|10461|900
1624034340000|2021-06-18 16:39:00|10462|10460|10463|10462|10463|10462|10461|10460|5581
1624034350000|2021-06-18 16:39:10|10464|10463|10465|10464|10465|10464|10462|10461|700
1624034360000|2021-06-18 16:39:20|10464|10463|10463|10462|10464|10464|10463|10462|1505
1624034380000|2021-06-18 16:39:40|10462|10461|10463|10462|10463|10462|10462|10461|1025
1624034390000|2021-06-18 16:39:50|10462|10461|10461|10460|10463|10462|10461|10460|4500
1624034400000|2021-06-18 16:40:00|10462|10461|10461|10460|10462|10461|10461|10460|1600
1624034410000|2021-06-18 16:40:10|10462|10459|10460|10459|10462|10460|10460|10459|4453
1624034420000|2021-06-18 16:40:20|10459|10458|10459|10458|10459|10458|10458|10457|1706
1624034430000|2021-06-18 16:40:30|10460|10459|10460|10459|10460|10459|10460|10458|2001
1624034440000|2021-06-18 16:40:40|10461|10460|10461|10460|10461|10460|10461|10460|500
1624034450000|2021-06-18 16:40:50|10460|10459|10454|10453|10460|10459|10454|10453|10521
1624034460000|2021-06-18 16:41:00|10455|10454|10457|10455|10457|10456|10454|10454|1448
1624034470000|2021-06-18 16:41:10|10456||10456||10456||10456||1313
1624034480000|2021-06-18 16:41:20|10455|10454|10455|10454|10455|10454|10455|10454|556
1624034490000|2021-06-18 16:41:30|10454|10453|10455|10454|10455|10454|10454|10453|500
1624034500000|2021-06-18 16:41:40|10454|10453|10454|10452|10455|10453|10453|10452|1100
1624034510000|2021-06-18 16:41:50|10453|10451|10453|10452|10453|10452|10452|10451|946
1624034520000|2021-06-18 16:42:00|10452|10451|10454|10453|10455|10453|10452|10451|4984
1624034530000|2021-06-18 16:42:10|10453|10452|10453|10452|10453|10452|10452|10451|6005
1624034540000|2021-06-18 16:42:20|10454|10453|10454|10453|10454|10453|10454|10453|2357
1624034550000|2021-06-18 16:42:30|||||||||3045
1624034560000|2021-06-18 16:42:40|10455|10454|10456|10455|10456|10455|10455|10454|1774
1624034570000|2021-06-18 16:42:50|10457|10456|10458|10457|10458|10457|10456|10455|1600
1624034580000|2021-06-18 16:43:00|10457|10456|10457|10456|10458|10456|10457|10456|1256
1624034590000|2021-06-18 16:43:10|10458|10457|10461|10460|10462|10461|10457|10456|14242
1624034600000|2021-06-18 16:43:20|10462|10461|10462|10460|10462|10461|10460|10459|1710
1624034610000|2021-06-18 16:43:30|10461|10461|10462|10460|10462|10461|10461|10460|300
1624034620000|2021-06-18 16:43:40|10461||10461||10461||10461||100
1624034630000|2021-06-18 16:43:50|10460|10459|10460|10459|10461|10460|10460|10459|562
1624034640000|2021-06-18 16:44:00|10459|10458|10458|10457|10461|10460|10457|10456|3502
1624034650000|2021-06-18 16:44:10|10457|10456|10458|10456|10458|10456|10455|10454|2600
1624034660000|2021-06-18 16:44:20|10457|10455|10458|10457|10458|10457|10456|10455|400
1624034670000|2021-06-18 16:44:30|||||||||300
1624034680000|2021-06-18 16:44:40|10457|10456|10459|10458|10459|10458|10456|10455|1330
1624034690000|2021-06-18 16:44:50|10460|10459|10460|10458|10461|10460|10458|10457|1100
1624034700000|2021-06-18 16:45:00|10459|10457|10457|10455|10459|10457|10456|10455|1798
1624034710000|2021-06-18 16:45:10|10456|10454|10457|10456|10458|10457|10455|10454|4620
1624034720000|2021-06-18 16:45:20|10456|10455|10457|10456|10458|10456|10456|10455|800
1624034730000|2021-06-18 16:45:30|10458|10457|10459|10458|10460|10459|10457|10457|540
1624034740000|2021-06-18 16:45:40|10460|10459|10460|10459|10462|10461|10460|10459|900
1624034750000|2021-06-18 16:45:50|10459|10458|10458|10456|10459|10458|10457|10456|5953
1624034760000|2021-06-18 16:46:00|10457|10455|10456|10455|10457|10455|10455|10454|2007
1624034770000|2021-06-18 16:46:10|10457|10456|10458|10457|10458|10457|10457|10456|1927
1624034780000|2021-06-18 16:46:20|10459|10458|10456|10455|10459|10458|10456|10455|4425
1624034790000|2021-06-18 16:46:30|10457|10456|10459|10457|10459|10458|10457|10456|810
1624034800000|2021-06-18 16:46:40|10458|10456|10457|10456|10458|10456|10457|10456|200
1624034810000|2021-06-18 16:46:50|||||||||100
1624034820000|2021-06-18 16:47:00|10458|10457|10458|10457|10459|10458|10458|10457|300
1624034830000|2021-06-18 16:47:10|10459||10459||10459||10458||800
1624034840000|2021-06-18 16:47:20|10458|10458|10460|10458|10460|10459|10458|10457|432
1624034850000|2021-06-18 16:47:30||10459||10459||10460||10458|957
1624034860000|2021-06-18 16:47:40|||||||||1200
1624034870000|2021-06-18 16:47:50|10461|10460|10461|10460|10462|10461|10461|10460|300
1624034880000|2021-06-18 16:48:00|10460|10459|10460|10459|10461|10460|10458|10457|1145
1624034890000|2021-06-18 16:48:10|10459|10458|10457|10456|10459|10458|10457|10456|0
1624034900000|2021-06-18 16:48:20|10456|10455|10456|10455|10456|10456|10455|10454|2900
1624034910000|2021-06-18 16:48:30|10457|10456|10458|10456|10458|10457|10456|10455|1201
1624034920000|2021-06-18 16:48:40|10459|10457|10460|10458|10460|10459|10458|10457|1166
1624034930000|2021-06-18 16:48:50|10459|10457|10458|10456|10459|10457|10457|10456|300
1624034940000|2021-06-18 16:49:00|10459|10457|10461|10459|10461|10460|10458|10456|2049
1624034950000|2021-06-18 16:49:10|10460|10458|10461|10460|10461|10460|10459|10458|950
1624034960000|2021-06-18 16:49:20|10460|10459|10457|10456|10461|10459|10457|10456|2030
1624034970000|2021-06-18 16:49:30|||||||||200
1624034980000|2021-06-18 16:49:40|10458|10457|10457|10456|10458|10457|10457|10456|1400
1624034990000|2021-06-18 16:49:50|10456|10455|10460|10459|10462|10461|10456|10455|33345
1624035000000|2021-06-18 16:50:00|10459|10458|10458|10457|10459|10458|10458|10457|701
1624035010000|2021-06-18 16:50:10|10459|10458|10459|10457|10459|10458|10458|10457|504
1624035020000|2021-06-18 16:50:20|10460|10458|10460|10459|10461|10460|10459|10458|2112
1624035030000|2021-06-18 16:50:30|10459|10458|10458|10457|10459|10458|10458|10457|1400
1624035040000|2021-06-18 16:50:40|10457|10456|10456|10455|10457|10456|10456|10455|2500
1624035050000|2021-06-18 16:50:50|10455|10454|10458|10457|10458|10457|10455|10454|1973
1624035060000|2021-06-18 16:51:00|10457|10456|10455|10454|10458|10457|10455|10454|1850
1624035070000|2021-06-18 16:51:10|10456|10455|10457|10455|10457|10456|10456|10455|759
1624035080000|2021-06-18 16:51:20|10456|10454|10458|10456|10458|10457|10456|10454|962
1624035090000|2021-06-18 16:51:30|10457|10455|10457|10455|10457|10456|10456|10454|3781
1624035100000|2021-06-18 16:51:40|10456|10456|10457|10456|10458|10457|10456|10455|3592
1624035110000|2021-06-18 16:51:50|10458|10457|10458|10456|10458|10457|10457|10456|700
1624035120000|2021-06-18 16:52:00|10459|10457|10460|10459|10460|10459|10459|10456|1727
1624035130000|2021-06-18 16:52:10|10459|10458|10459|10458|10460|10459|10458|10457|2413
1624035140000|2021-06-18 16:52:20|10460|10459|10463|10462|10463|10462|10460|10458|2829
1624035150000|2021-06-18 16:52:30|10462|10461|10463|10462|10464|10463|10462|10461|2804
1624035160000|2021-06-18 16:52:40|10464|10463|10464|10462|10464|10463|10463|10462|4027
1624035170000|2021-06-18 16:52:50|10463|10463|10467|10466|10468|10467|10463|10462|18542
1624035180000|2021-06-18 16:53:00|10466|10465|10466|10464|10466|10465|10464|10463|1990
1624035190000|2021-06-18 16:53:10|10465|10465|10467|10466|10467|10466|10465|10464|400
1624035200000|2021-06-18 16:53:20|10468|10467|10467|10466|10469|10468|10467|10465|2864
1624035210000|2021-06-18 16:53:30|10466|10465|10466|10465|10467|10466|10465|10464|500
1624035220000|2021-06-18 16:53:40|10467|10464|10465|10464|10467|10465|10464|10463|3102
1624035230000|2021-06-18 16:53:50|10464|10463|10464|10463|10465|10463|10464|10463|1000
1624035240000|2021-06-18 16:54:00|10463|10462|10464|10463|10464|10463|10463|10462|700
1624035250000|2021-06-18 16:54:10|10465|10464|10464|10463|10465|10464|10464|10463|900
1624035260000|2021-06-18 16:54:20|10465|10464|10466|10464|10466|10465|10465|10464|400
1624035270000|2021-06-18 16:54:30|10465|10465|10465|10464|10465|10465|10464|10463|400
1624035280000|2021-06-18 16:54:40|10464|10463|10464|10463|10465|10464|10464|10463|1720
1624035290000|2021-06-18 16:54:50|10463|10462|10463|10462|10463|10462|10463|10462|1342
1624035300000|2021-06-18 16:55:00|10462|10461|10461|10459|10462|10461|10460|10459|4187
1624035310000|2021-06-18 16:55:10|10460|10458|10461|10460|10461|10460|10460|10458|800
1624035320000|2021-06-18 16:55:20|10462|10461|10462|10461|10462|10461|10462|10460|1106
1624035330000|2021-06-18 16:55:30||10460||10461||10461||10460|200
1624035340000|2021-06-18 16:55:40|10463|10462|10461|10460|10463|10462|10460|10459|1403
1624035350000|2021-06-18 16:55:50|||||||||600
1624035360000|2021-06-18 16:56:00|10462|10461|10459|10458|10462|10461|10459|10458|10578
1624035370000|2021-06-18 16:56:10|10458|10457|10457|10456|10459|10458|10457|10456|7078
1624035380000|2021-06-18 16:56:20|10456|10455|10455|10453|10457|10456|10454|10453|9222
1624035390000|2021-06-18 16:56:30|10454|10452|10454|10453|10455|10454|10453|10452|4642
1624035400000|2021-06-18 16:56:40|10455|10454|10454|10452|10455|10454|10453|10451|3452
1624035410000|2021-06-18 16:56:50||10453||10452||10453||10452|100
1624035420000|2021-06-18 16:57:00|10453|10453|10453|10452|10454|10453|10453|10452|1656
1624035430000|2021-06-18 16:57:10|10452|10451|10452|10451|10453|10452|10452|10451|4100
1624035440000|2021-06-18 16:57:20|10451|10450|10452|10450|10452|10451|10450|10449|39346
1624035450000|2021-06-18 16:57:30|10451|10451|10454|10452|10454|10453|10451|10450|2100
1624035460000|2021-06-18 16:57:40|10455|10453|10453|10452|10456|10455|10453|10452|1896
1624035470000|2021-06-18 16:57:50|10452|10451|10451|10450|10453|10452|10451|10450|3291
1624035480000|2021-06-18 16:58:00|10452|10451|10450|10449|10452|10451|10450|10449|22923
1624035490000|2021-06-18 16:58:10|10451|10450|10454|10453|10454|10453|10451|10450|1200
1624035500000|2021-06-18 16:58:20|10453|10452|10452|10450|10453|10452|10451|10450|1800
1624035510000|2021-06-18 16:58:30|10451|10451|10452|10451|10452|10451|10451|10451|1877
1624035520000|2021-06-18 16:58:40|10451|10450|10453|10452|10453|10452|10450|10449|6970
1624035530000|2021-06-18 16:58:50|10454|10451|10452|10450|10454|10451|10451|10450|4700
1624035540000|2021-06-18 16:59:00|10451|10451|10451|10450|10452|10451|10450|10450|4688
1624035550000|2021-06-18 16:59:10|10450|10449|10452|10451|10453|10452|10450|10449|3661
1624035560000|2021-06-18 16:59:20|10451|10450|10451|10450|10451|10450|10451|10450|1000
1624035570000|2021-06-18 16:59:30|10452|10451|10452|10451|10452|10451|10451|10450|2022
1624035580000|2021-06-18 16:59:40|10451|10450|10453|10452|10453|10453|10451|10450|5433
1624035590000|2021-06-18 16:59:50|10454|10453|10454|10453|10455|10454|10454|10453|3773
1624035600000|2021-06-18 17:00:00|10453|10452|10454|10453|10454|10453|10453|10452|100
1624035610000|2021-06-18 17:00:10|10453|10452|10454|10452|10456|10455|10453|10452|1395
1624035620000|2021-06-18 17:00:20|10453|10451|10452|10451|10453|10452|10452|10451|1495
1624035630000|2021-06-18 17:00:30|10453|10452|10451|10450|10453|10452|10450|10450|5806
1624035640000|2021-06-18 17:00:40|10452|10451|10453|10451|10453|10452|10452|10451|1979
1624035650000|2021-06-18 17:00:50|10452|10450|10451|10450|10452|10450|10451|10450|500
1624035660000|2021-06-18 17:01:00|10450|10449|10451|10449|10451|10450|10450|10449|5561
1624035670000|2021-06-18 17:01:10|10450|10450|10452|10451|10453|10452|10450|10450|754
1624035680000|2021-06-18 17:01:20|10453|10452|10455|10454|10455|10454|10453|10452|908
1624035690000|2021-06-18 17:01:30|10454|10453|10454|10453|10455|10454|10454|10453|1800
1624035700000|2021-06-18 17:01:40|10453|10452|10455|10453|10455|10454|10453|10452|4538
1624035710000|2021-06-18 17:01:50|10456|10454|10456|10455|10457|10456|10456|10454|1533
1624035730000|2021-06-18 17:02:10|10457|10454|10458|10457|10459|10458|10457|10454|1709
1624035740000|2021-06-18 17:02:20|10459|10458|10460|10459|10460|10459|10459|10458|5235
1624035750000|2021-06-18 17:02:30|10461|10460|10461|10460|10462|10461|10461|10460|7642
1624035760000|2021-06-18 17:02:40|10460|10459|10461|10460|10461|10460|10460|10459|539
1624035770000|2021-06-18 17:02:50|10460|10459|10458|10457|10460|10459|10458|10457|1000
1624035780000|2021-06-18 17:03:00|10457|10456|10459|10458|10459|10458|10455|10454|1087
1624035790000|2021-06-18 17:03:10|10458|10457|10459|10458|10459|10458|10458|10457|320
1624035800000|2021-06-18 17:03:20|10460|10459|10460|10459|10461|10460|10460|10459|1238
1624035810000|2021-06-18 17:03:30|10459|10458|10458|10457|10459|10458|10458|10457|200
1624035820000|2021-06-18 17:03:40|10457|10456|10457|10456|10457|10456|10457|10456|100
1624035830000|2021-06-18 17:03:50|10456|10455|10455|10453|10456|10455|10455|10453|205
1624035840000|2021-06-18 17:04:00|10454|10454|10456|10454|10456|10455|10454|10453|1949
1624035850000|2021-06-18 17:04:10|10454|10453|10453|10452|10455|10454|10453|10451|1481
1624035860000|2021-06-18 17:04:20|10452|10451|10451|10450|10452|10451|10451|10450|1000
1624035870000|2021-06-18 17:04:30|10452|10451|10452|10451|10453|10452|10451|10450|6196
1624035880000|2021-06-18 17:04:40|10453|10452|10453|10452|10454|10453|10453|10452|1258
1624035890000|2021-06-18 17:04:50|10454|10453|10454|10453|10454|10453|10453|10452|4300
1624035900000|2021-06-18 17:05:00|10453|10452|10451|10450|10453|10452|10450|10449|4473
1624035910000|2021-06-18 17:05:10|10450|10449|10453|10452|10453|10452|10450|10449|1000
1624035920000|2021-06-18 17:05:20|10454|10453|10454|10453|10454|10453|10454|10452|1100
1624035930000|2021-06-18 17:05:30|10453|10452|10453|10452|10454|10453|10453|10452|200
1624035950000|2021-06-18 17:05:50|10452|10451|10452|10451|10452|10451|10452|10451|1955
1624035960000|2021-06-18 17:06:00|10451|10450|10451|10450|10451|10450|10451|10450|200
1624035970000|2021-06-18 17:06:10|10452|10451|10452|10450|10452|10451|10451|10450|1898
1624035980000|2021-06-18 17:06:20|10451|10449|10452|10451|10452|10451|10450|10449|5588
1624035990000|2021-06-18 17:06:30|10453|10452|10452|10451|10453|10452|10452|10451|567
1624036000000|2021-06-18 17:06:40|10451|10450|10452|10451|10452|10451|10451|10450|1940
1624036010000|2021-06-18 17:06:50|||||||||1100
1624036020000|2021-06-18 17:07:00|10453|10452|10452|10451|10453|10452|10452|10451|3655
1624036030000|2021-06-18 17:07:10||10452||10451||10452||10451|4422
1624036040000|2021-06-18 17:07:20|||||||||1910
1624036050000|2021-06-18 17:07:30|10453|10452|10451|10450|10453|10452|10451|10450|2949
1624036060000|2021-06-18 17:07:40|10452|10451|10452|10451|10454|10453|10452|10451|5399
1624036070000|2021-06-18 17:07:50|10453|10452|10457|10456|10457|10456|10453|10452|2225
1624036080000|2021-06-18 17:08:00|10458|10455|10456|10455|10458|10456|10456|10455|1869
1624036090000|2021-06-18 17:08:10|10455|10454|10455|10454|10455|10454|10454|10453|1247
1624036100000|2021-06-18 17:08:20|10456|10455|10455|10454|10456|10455|10454|10453|2191
1624036110000|2021-06-18 17:08:30|10456|10455|10456|10455|10457|10456|10454|10453|4378
1624036120000|2021-06-18 17:08:40|10457|10454|10458|10457|10458|10457|10457|10454|2959
1624036130000|2021-06-18 17:08:50|10459|10458|10461|10460|10461|10460|10459|10458|3015
1624036140000|2021-06-18 17:09:00|10460|10459|10460|10459|10461|10460|10459|10458|6672
1624036150000|2021-06-18 17:09:10|10459|10458|10456|10455|10459|10458|10455|10454|4610
1624036160000|2021-06-18 17:09:20|10457|10456|10456|10455|10457|10456|10455|10454|1816
1624036170000|2021-06-18 17:09:30|10457|10456|10459|10458|10459|10458|10457|10456|1000
1624036180000|2021-06-18 17:09:40|10458|10457|10454|10453|10458|10457|10454|10453|300
1624036190000|2021-06-18 17:09:50|10455|10454|10456|10455|10457|10456|10455|10454|500
1624036200000|2021-06-18 17:10:00|10455|10454|10453|10452|10455|10454|10453|10452|1100
1624036210000|2021-06-18 17:10:10|10452|10451|10452|10451|10453|10452|10452|10451|2146
1624036220000|2021-06-18 17:10:20|10453|10452|10453|10452|10453|10452|10452|10451|800
1624036230000|2021-06-18 17:10:30|10454|10453|10452|10451|10454|10453|10451|10450|2319
1624036240000|2021-06-18 17:10:40|10453|10452|10452|10451|10453|10452|10452|10451|300
1624036250000|2021-06-18 17:10:50|10453|10452|10452|10451|10453|10452|10452|10451|1100
1624036260000|2021-06-18 17:11:00|10453|10452|10453|10452|10455|10454|10452|10451|2506
1624036270000|2021-06-18 17:11:10|10454|10453|10454|10453|10455|10454|10454|10453|1940
1624036280000|2021-06-18 17:11:20|10455|10454|10455|10454|10456|10454|10455|10454|1722
1624036290000|2021-06-18 17:11:30|10456|10455|10459|10458|10459|10458|10456|10455|1024
1624036300000|2021-06-18 17:11:40|10460|10459|10460|10459|10462|10461|10459|10458|2583
1624036310000|2021-06-18 17:11:50|10459|10458|10461|10460|10461|10460|10459|10458|1100
1624036320000|2021-06-18 17:12:00|10460|10459|10462|10461|10462|10461|10460|10459|1600
1624036330000|2021-06-18 17:12:10|10463|10462|10463|10462|10464|10463|10463|10462|1200
1624036340000|2021-06-18 17:12:20|10462|10461|10461|10459|10462|10461|10461|10459|835
1624036350000|2021-06-18 17:12:30|10462|10460|10461|10460|10462|10461|10461|10460|423
1624036360000|2021-06-18 17:12:40|10462|10461|10463|10462|10463|10462|10462|10461|431
1624036370000|2021-06-18 17:12:50|10464|10463|10464|10463|10464|10463|10463|10463|809
1624036380000|2021-06-18 17:13:00|10465|10464|10465|10464|10465|10464|10464|10463|2300
1624036390000|2021-06-18 17:13:10|10464|10463|10463|10462|10464|10463|10463|10462|4244
1624036400000|2021-06-18 17:13:20|10464|10463|10462|10461|10465|10464|10462|10461|1718
1624036410000|2021-06-18 17:13:30|10463|10462|10464|10463|10464|10463|10463|10461|300
1624036420000|2021-06-18 17:13:40|10463|10462|10462|10461|10464|10462|10462|10461|2829
1624036430000|2021-06-18 17:13:50|10461|10460|10463|10462|10463|10462|10461|10460|900
1624036440000|2021-06-18 17:14:00|10462|10461|10461|10460|10463|10462|10461|10460|2139
1624036450000|2021-06-18 17:14:10||10461||10460||10461||10460|200
1624036460000|2021-06-18 17:14:20|10460|10459|10461|10460|10461|10460|10460|10459|288
1624036470000|2021-06-18 17:14:30|10460|10459|10459|10458|10461|10459|10459|10458|300
1624036480000|2021-06-18 17:14:40|10458|10457|10460|10459|10460|10459|10458|10457|1270
1624036490000|2021-06-18 17:14:50|10461|10460|10460|10459|10461|10460|10459|10458|1300
1624036500000|2021-06-18 17:15:00|10459|10458|10461|10460|10461|10460|10459|10458|1194
1624036510000|2021-06-18 17:15:10|10462|10461|10462|10461|10463|10462|10461|10460|1100
1624036520000|2021-06-18 17:15:20|10461|10460|10460|10459|10462|10460|10460|10458|1325
1624036530000|2021-06-18 17:15:30|10459|10458|10459|10458|10460|10459|10458|10457|600
1624036540000|2021-06-18 17:15:40|10460|10459|10462|10461|10462|10461|10460|10459|2906
1624036550000|2021-06-18 17:15:50|10461|10460|10458|10457|10461|10460|10458|10457|2900
1624036560000|2021-06-18 17:16:00|10457|10456|10461|10459|10461|10460|10457|10456|3208
1624036570000|2021-06-18 17:16:10|10460|10458|10460|10458|10460|10459|10459|10458|1700
1624036580000|2021-06-18 17:16:20|10459|10457|10457|10456|10459|10457|10457|10456|700
1624036590000|2021-06-18 17:16:30|10456|10455|10455|10454|10456|10455|10454|10453|5775
1624036600000|2021-06-18 17:16:40|10456|10455|10455|10453|10456|10455|10454|10453|1500
1624036610000|2021-06-18 17:16:50|10454|10454|10455|10453|10455|10454|10454|10453|560
1624036620000|2021-06-18 17:17:00|10454|10454|10454|10453|10455|10454|10454|10453|200
1624036630000|2021-06-18 17:17:10|10455|10454|10457|10456|10457|10456|10455|10453|2400
1624036640000|2021-06-18 17:17:20|||||||||100
1624036650000|2021-06-18 17:17:30|10458|10457|10458|10457|10459|10458|10458|10457|1000
1624036660000|2021-06-18 17:17:40|10457|10456|10456|10454|10458|10456|10455|10454|600
1624036670000|2021-06-18 17:17:50|10457|10455|10455|10454|10457|10456|10455|10454|400
1624036680000|2021-06-18 17:18:00|10456|10455|10457|10455|10457|10456|10455|10454|1300
1624036690000|2021-06-18 17:18:10||10456||10456||10456||10455|0
1624036700000|2021-06-18 17:18:20|10458|10457|10458|10457|10459|10458|10458|10457|522
1624036710000|2021-06-18 17:18:30|10459|10458|10459|10458|10459|10458|10459|10457|200
1624036720000|2021-06-18 17:18:40|10458|10457|10458|10457|10458|10457|10457|10457|1100
1624036730000|2021-06-18 17:18:50|10457|10456|10459|10458|10459|10458|10457|10456|700
1624036740000|2021-06-18 17:19:00|10458|10457|10460|10459|10461|10460|10458|10457|1800
1624036750000|2021-06-18 17:19:10|10461|10458|10462|10461|10463|10462|10461|10458|1400
1624036760000|2021-06-18 17:19:20|10461|10460|10461|10460|10462|10461|10461|10460|900
1624036770000|2021-06-18 17:19:30|10462|10461|10459|10458|10462|10461|10459|10458|1702
1624036780000|2021-06-18 17:19:40|10458|10457|10458|10457|10459|10458|10458|10457|1174
1624036790000|2021-06-18 17:19:50|10457|10456|10457|10456|10458|10456|10457|10455|0
1624036800000|2021-06-18 17:20:00|10456|10455|10458|10457|10458|10457|10455|10454|1400
1624036810000|2021-06-18 17:20:10|10459|10458|10459|10458|10460|10459|10459|10458|0
1624036820000|2021-06-18 17:20:20|10458|10457|10459|10458|10460|10459|10458|10457|702
1624036830000|2021-06-18 17:20:30|10460|10459|10461|10460|10461|10460|10459|10458|2253
1624036840000|2021-06-18 17:20:40|10460|10459|10459|10458|10461|10460|10459|10458|100
1624036850000|2021-06-18 17:20:50|10460|10459|10459|10458|10460|10459|10459|10458|735
1624036860000|2021-06-18 17:21:00|10460|10459|10459|10457|10460|10459|10458|10457|100
1624036870000|2021-06-18 17:21:10|10458|10458|10459|10458|10459|10458|10458|10457|1679
1624036880000|2021-06-18 17:21:20|10458|10457|10455|10454|10458|10457|10455|10454|2549
1624036890000|2021-06-18 17:21:30|10456|10455|10457|10456|10457|10456|10455|10454|700
1624036900000|2021-06-18 17:21:40|10456|10455|10457|10456|10457|10456|10456|10455|582
1624036910000|2021-06-18 17:21:50||10455||10456||10456||10455|200
1624036920000|2021-06-18 17:22:00|10456|10455|10456|10455|10456|10455|10456|10455|100
1624036930000|2021-06-18 17:22:10|10455|10454|10454|10453|10455|10454|10454|10453|5226
1624036940000|2021-06-18 17:22:20|10453|10452|10451|10450|10454|10453|10451|10450|10900
1624036950000|2021-06-18 17:22:30|10450|10449|10447|10446|10450|10449|10446|10445|10021
1624036960000|2021-06-18 17:22:40|10446|10445|10446|10445|10446|10445|10446|10445|4522
1624036970000|2021-06-18 17:22:50|10445|10444|10446|10445|10446|10445|10445|10444|3002
1624036980000|2021-06-18 17:23:00|10445|10444|10445|10444|10446|10444|10445|10444|200
1624036990000|2021-06-18 17:23:10|10444|10443|10445|10444|10445|10444|10444|10443|2374
1624037000000|2021-06-18 17:23:20|10446|10445|10446|10444|10446|10445|10445|10444|100
1624037010000|2021-06-18 17:23:30|10447|10445|10444|10443|10447|10446|10444|10443|3604
1624037020000|2021-06-18 17:23:40|10445||10444||10445||10444||310
1624037030000|2021-06-18 17:23:50|10443|10442|10442|10441|10443|10442|10442|10441|3092
1624037040000|2021-06-18 17:24:00|10441|10440|10441|10439|10441|10440|10440|10439|2775
1624037050000|2021-06-18 17:24:10||10440||10440||10440||10439|200
1624037060000|2021-06-18 17:24:20|10440|10439|10439|10438|10441|10440|10439|10438|1400
1624037070000|2021-06-18 17:24:30|10440|10439|10440|10439|10440|10439|10439|10438|400
1624037080000|2021-06-18 17:24:40|10439|10438|10437|10436|10439|10438|10436|10435|2950
1624037090000|2021-06-18 17:24:50|10438|10437|10438|10437|10438|10437|10438|10436|400
1624037100000|2021-06-18 17:25:00|10437|10436|10437|10436|10437|10436|10437|10436|1782
1624037110000|2021-06-18 17:25:10|10436|10435|10438|10437|10438|10437|10436|10435|2883
1624037120000|2021-06-18 17:25:20|10439|10438|10437|10436|10439|10438|10437|10436|402
1624037130000|2021-06-18 17:25:30|10436|10435|10437|10435|10437|10435|10436|10435|2807
1624037140000|2021-06-18 17:25:40|10436|10436|10437|10436|10437|10436|10436|10435|3689
1624037150000|2021-06-18 17:25:50|10436|10435|10436|10435|10436|10435|10436|10435|0
1624037160000|2021-06-18 17:26:00|10437|10436|10439|10437|10439|10438|10437|10436|1407
1624037170000|2021-06-18 17:26:10|10438|10438|10438|10437|10439|10438|10438|10437|306
1624037180000|2021-06-18 17:26:20|10439|10438|10438|10437|10439|10438|10438|10437|1139
1624037190000|2021-06-18 17:26:30|10439|10438|10439|10438|10440|10439|10439|10438|800
1624037200000|2021-06-18 17:26:40|10438|10437|10438|10437|10439|10437|10438|10437|2231
1624037210000|2021-06-18 17:26:50|10437|10436|10442|10441|10443|10442|10437|10436|9369
1624037220000|2021-06-18 17:27:00|10443|10442|10447|10445|10447|10446|10442|10442|10049
1624037230000|2021-06-18 17:27:10|10446|10444|10444|10443|10447|10445|10443|10442|3160
1624037240000|2021-06-18 17:27:20|10445|10444|10445|10443|10445|10444|10444|10443|5577
1624037250000|2021-06-18 17:27:30|10444|10442|10443|10442|10444|10442|10442|10441|700
1624037260000|2021-06-18 17:27:40|||||||||4200
1624037270000|2021-06-18 17:27:50|10442|10441|10442|10441|10442|10441|10442|10441|100
1624037280000|2021-06-18 17:28:00|||||||||100
1624037290000|2021-06-18 17:28:10|10441|10440|10440|10439|10441|10440|10440|10439|935
1624037300000|2021-06-18 17:28:20|10439|10438|10437|10436|10439|10438|10437|10435|585
1624037310000|2021-06-18 17:28:30|10438|10437|10438|10437|10438|10437|10437|10436|1100
1624037320000|2021-06-18 17:28:40|10439|10438|10437|10436|10439|10438|10437|10436|500
1624037330000|2021-06-18 17:28:50|||||||||903
1624037340000|2021-06-18 17:29:00|||||||||700
1624037350000|2021-06-18 17:29:10|10436|10435|10435|10434|10437|10435|10434|10433|3169
1624037360000|2021-06-18 17:29:20|||||||||1818
1624037370000|2021-06-18 17:29:30|10434|10433|10434|10433|10434|10433|10434|10433|100
1624037380000|2021-06-18 17:29:40|10435|10434|10434|10433|10435|10434|10434|10433|2246
1624037390000|2021-06-18 17:29:50|||||||||300
1624037400000|2021-06-18 17:30:00|10433|10432|10432|10431|10433|10432|10432|10431|7592
1624037410000|2021-06-18 17:30:10|10431|10430|10431|10430|10431|10430|10431|10430|1040
1624037420000|2021-06-18 17:30:20|10432|10431|10431|10430|10432|10431|10431|10430|3436
1624037430000|2021-06-18 17:30:30|10432|10431|10436|10435|10437|10436|10432|10431|2647
1624037440000|2021-06-18 17:30:40|10437|10436|10438|10437|10438|10437|10437|10436|100
1624037450000|2021-06-18 17:30:50|10437|10436|10439|10438|10439|10438|10437|10436|800
1624037460000|2021-06-18 17:31:00|10438|10437|10438|10437|10439|10437|10438|10437|1339
1624037470000|2021-06-18 17:31:10|10437|10436|10438|10437|10438|10437|10436|10435|1397
1624037480000|2021-06-18 17:31:20|10437|10436|10440|10439|10441|10440|10437|10436|7980
1624037490000|2021-06-18 17:31:30|10441|10440|10442|10441|10443|10442|10440|10439|1600
1624037500000|2021-06-18 17:31:40|10441|10440|10440|10439|10442|10441|10440|10439|600
1624037510000|2021-06-18 17:31:50|10439|10438|10443|10442|10443|10442|10439|10438|2235
1624037520000|2021-06-18 17:32:00|10442|10441|10442|10440|10443|10441|10441|10440|933
1624037530000|2021-06-18 17:32:10|10443|10441|10442|10441|10444|10443|10442|10441|1288
1624037540000|2021-06-18 17:32:20|10443|10442|10447|10445|10447|10445|10443|10442|1708
1624037550000|2021-06-18 17:32:30||10446||10446||10446||10446|430
1624037570000|2021-06-18 17:32:50|10446|10445|10444|10442|10446|10445|10444|10442|900
1624037580000|2021-06-18 17:33:00|10445|10443|10448|10447|10449|10448|10444|10443|3011
1624037590000|2021-06-18 17:33:10|10447|10446|10447|10446|10448|10447|10446|10445|1310
1624037600000|2021-06-18 17:33:20|10448|10447|10447|10446|10449|10448|10447|10446|11043
1624037610000|2021-06-18 17:33:30|10446|10445|10446|10444|10447|10445|10445|10444|0
1624037620000|2021-06-18 17:33:40|10445|10443|10443|10442|10445|10444|10442|10441|1800
1624037630000|2021-06-18 17:33:50|10442|10441|10442|10441|10442|10441|10442|10441|400
1624037640000|2021-06-18 17:34:00|10443|10442|10444|10442|10444|10443|10442|10441|604
1624037650000|2021-06-18 17:34:10|10443|10443|10444|10442|10444|10443|10443|10442|400
1624037660000|2021-06-18 17:34:20|10443|10443|10445|10444|10446|10445|10443|10442|1626
1624037670000|2021-06-18 17:34:30|10444|10443|10444|10443|10444|10443|10444|10443|562
1624037680000|2021-06-18 17:34:40|||||||||100
1624037690000|2021-06-18 17:34:50|10445|10444|10446|10445|10446|10445|10445|10444|1004
1624037700000|2021-06-18 17:35:00|10447|10446|10448|10447|10449|10447|10446|10445|300
1624037710000|2021-06-18 17:35:10|10449|10448|10450|10448|10450|10449|10448|10447|300
1624037720000|2021-06-18 17:35:20|10449|10449|10449|10448|10450|10449|10449|10448|7667
1624037730000|2021-06-18 17:35:30|10448|10447|10448|10447|10449|10447|10448|10447|2493
1624037740000|2021-06-18 17:35:40|||||||||1998
1624037750000|2021-06-18 17:35:50|||||||||100
1624037760000|2021-06-18 17:36:00|||||||||1954
1624037770000|2021-06-18 17:36:10|10449|10448|10450|10449|10450|10449|10449|10448|928
1624037780000|2021-06-18 17:36:20|10451|10450|10449|10447|10452|10451|10448|10447|3855
1624037790000|2021-06-18 17:36:30||10448||10448||10448||10448|600
1624037800000|2021-06-18 17:36:40|10448|10447|10447|10446|10448|10447|10447|10446|967
1624037810000|2021-06-18 17:36:50|10446|10445|10444|10443|10447|10445|10444|10443|3600
1624037820000|2021-06-18 17:37:00|10445|10444|10446|10445|10446|10445|10445|10444|1246
1624037830000|2021-06-18 17:37:10|10445|10444|10444|10443|10446|10445|10444|10443|1130
1624037840000|2021-06-18 17:37:20|10443|10442|10443|10442|10443|10442|10443|10442|2788
1624037850000|2021-06-18 17:37:30|10444|10443|10443|10442|10444|10443|10443|10442|100
1624037860000|2021-06-18 17:37:40|10444|10443|10444|10443|10444|10443|10443|10442|400
1624037870000|2021-06-18 17:37:50|10445|10442|10445|10444|10445|10444|10445|10442|1496
1624037880000|2021-06-18 17:38:00|10446|10445|10446|10445|10446|10445|10446|10445|500
1624037890000|2021-06-18 17:38:10|10445|10444|10446|10445|10446|10445|10445|10444|550
1624037900000|2021-06-18 17:38:20|10445|10444|10446|10444|10446|10445|10445|10444|699
1624037910000|2021-06-18 17:38:30|10445|10445|10445|10444|10446|10445|10445|10444|308
1624037920000|2021-06-18 17:38:40|||||||||523
1624037930000|2021-06-18 17:38:50|||||||||301
1624037940000|2021-06-18 17:39:00|||||||||1100
1624037950000|2021-06-18 17:39:10|10446|10445|10445|10444|10446|10445|10445|10444|800
1624037960000|2021-06-18 17:39:20|10444|10443|10445|10444|10445|10444|10444|10443|1465
1624037970000|2021-06-18 17:39:30|10444|10443|10440|10439|10444|10443|10439|10438|4198
1624037980000|2021-06-18 17:39:40|10441|10440|10440|10439|10442|10441|10440|10439|800
1624037990000|2021-06-18 17:39:50|10439|10438|10439|10438|10440|10439|10439|10438|685
1624038000000|2021-06-18 17:40:00|10438|10437|10439|10438|10439|10438|10438|10437|2700
1624038010000|2021-06-18 17:40:10|10440|10439|10442|10441|10442|10441|10440|10439|1748
1624038020000|2021-06-18 17:40:20|10441|10440|10445|10444|10445|10444|10441|10440|4834
1624038030000|2021-06-18 17:40:30|10444|10443|10445|10443|10445|10444|10443|10442|2042
1624038040000|2021-06-18 17:40:40|10444|10442|10444|10443|10445|10444|10443|10442|100
1624038050000|2021-06-18 17:40:50|10445|10444|10446|10445|10446|10445|10445|10444|305
1624038060000|2021-06-18 17:41:00|10445|10444|10446|10445|10446|10445|10445|10444|253
1624038070000|2021-06-18 17:41:10|10447|10446|10447|10446|10448|10447|10446|10445|1025
1624038080000|2021-06-18 17:41:20|||||||||200
1624038090000|2021-06-18 17:41:30|10448|10447|10449|10447|10449|10448|10448|10447|713
1624038100000|2021-06-18 17:41:40|10447|10446|10449|10448|10449|10448|10447|10446|1300
1624038110000|2021-06-18 17:41:50|10448|10447|10447|10446|10448|10447|10447|10446|900
1624038120000|2021-06-18 17:42:00|10446|10445|10447|10446|10447|10446|10445|10444|825
1624038130000|2021-06-18 17:42:10|10448|10447|10451|10450|10451|10450|10448|10447|1061
1624038140000|2021-06-18 17:42:20|10450|10449|10449|10448|10450|10449|10449|10448|1010
1624038150000|2021-06-18 17:42:30|10450|10449|10450|10449|10450|10449|10450|10448|525
1624038160000|2021-06-18 17:42:40|10451|10450|10451|10449|10451|10450|10450|10449|1900
1624038170000|2021-06-18 17:42:50|10452|10450|10453|10452|10453|10452|10452|10450|9399
1624038180000|2021-06-18 17:43:00|10454|10453|10455|10454|10455|10454|10453|10452|3200
1624038190000|2021-06-18 17:43:10|10456|10455|10455|10454|10457|10456|10455|10454|3756
1624038200000|2021-06-18 17:43:20|10456|10455|10459|10457|10459|10457|10455|10455|5042
1624038210000|2021-06-18 17:43:30|10460|10458|10457|10456|10460|10458|10457|10456|4950
1624038220000|2021-06-18 17:43:40|10456|10455|10456|10455|10457|10456|10454|10453|6954
1624038230000|2021-06-18 17:43:50|10455|10454|10454|10453|10456|10454|10454|10453|2274
1624038240000|2021-06-18 17:44:00|10453|10452|10450|10448|10453|10452|10450|10448|5464
1624038250000|2021-06-18 17:44:10|10449|10447|10448|10446|10449|10448|10447|10446|3466
1624038260000|2021-06-18 17:44:20|10447|10445|10449|10447|10449|10447|10446|10445|822
1624038270000|2021-06-18 17:44:30|10448|10448|10449|10447|10449|10448|10448|10447|233
1624038280000|2021-06-18 17:44:40|10448|10448|10446|10445|10448|10448|10446|10445|1256
1624038290000|2021-06-18 17:44:50|10445|10444|10446|10444|10446|10444|10445|10444|400
1624038300000|2021-06-18 17:45:00|10445|10445|10446|10444|10446|10445|10444|10443|1033
1624038310000|2021-06-18 17:45:10|10445|10445|10445|10444|10446|10445|10445|10444|600
1624038320000|2021-06-18 17:45:20|10444|10443|10445|10443|10445|10444|10444|10443|559
1624038330000|2021-06-18 17:45:30|10444|10444|10443|10442|10445|10444|10441|10440|2101
1624038340000|2021-06-18 17:45:40|10444|10443|10445|10443|10445|10444|10443|10442|1901
1624038350000|2021-06-18 17:45:50|10444|10442|10445|10444|10446|10445|10444|10442|2500
1624038360000|2021-06-18 17:46:00|10446|10445|10442|10440|10447|10446|10442|10440|4042
1624038370000|2021-06-18 17:46:10|10443|10441|10440|10439|10443|10442|10440|10439|3300
1624038380000|2021-06-18 17:46:20|10441|10440|10444|10442|10444|10442|10441|10440|700
1624038390000|2021-06-18 17:46:30|10443|10444|10440|10439|10445|10444|10440|10439|2002
1624038400000|2021-06-18 17:46:40|10441|10440|10441|10439|10441|10440|10440|10439|300
1624038410000|2021-06-18 17:46:50|10440|10440|10441|10440|10443|10442|10440|10439|2400
1624038420000|2021-06-18 17:47:00|10442|10441|10443|10442|10443|10442|10442|10441|200
1624038430000|2021-06-18 17:47:10|10444|10443|10442|10440|10444|10443|10441|10440|2119
1624038440000|2021-06-18 17:47:20|10441|10439|10441|10440|10442|10440|10440|10439|1500
1624038450000|2021-06-18 17:47:30|10442|10441|10441|10440|10442|10441|10441|10440|1146
1624038460000|2021-06-18 17:47:40|10442|10441|10442|10441|10442|10441|10442|10441|200
1624038470000|2021-06-18 17:47:50|10441|10440|10442|10441|10442|10441|10441|10440|464
1624038480000|2021-06-18 17:48:00|||||||||800
1624038490000|2021-06-18 17:48:10|10441|10440|10442|10441|10442|10441|10441|10440|100
1624038500000|2021-06-18 17:48:20|10441|10440|10441|10440|10442|10441|10441|10440|1446
1624038520000|2021-06-18 17:48:40|10440|10439|10439|10438|10440|10439|10439|10438|1263
1624038530000|2021-06-18 17:48:50|10438|10437|10435|10434|10438|10437|10434|10433|2100
1624038540000|2021-06-18 17:49:00|10436|10435|10433|10432|10436|10435|10433|10432|5119
1624038550000|2021-06-18 17:49:10|10434|10433|10434|10433|10435|10434|10433|10432|1700
1624038560000|2021-06-18 17:49:20|10435|10434|10435|10434|10436|10435|10435|10434|2381
1624038570000|2021-06-18 17:49:30|10434|10433|10436|10434|10436|10435|10434|10433|800
1624038580000|2021-06-18 17:49:40|10435|10435|10436|10435|10436|10435|10435|10435|100
1624038590000|2021-06-18 17:49:50|10435|10434|10432|10431|10436|10434|10431|10430|3471
1624038600000|2021-06-18 17:50:00|10433|10432|10435|10434|10435|10434|10433|10432|2500
1624038610000|2021-06-18 17:50:10|10436|10435|10432|10430|10436|10435|10432|10430|1348
1624038620000|2021-06-18 17:50:20|10431|10431|10429|10428|10432|10431|10429|10428|2383
1624038630000|2021-06-18 17:50:30|10430|10427|10426|10425|10430|10428|10425|10424|18320
1624038640000|2021-06-18 17:50:40|10427|10426|10428|10427|10429|10428|10427|10426|3910
1624038650000|2021-06-18 17:50:50|10429|10428|10431|10430|10431|10430|10429|10428|0
1624038660000|2021-06-18 17:51:00|10432|10431|10433|10431|10433|10432|10430|10429|2719
1624038670000|2021-06-18 17:51:10|10434|10432|10434|10433|10435|10434|10434|10432|400
1624038680000|2021-06-18 17:51:20|10435|10434|10432|10431|10436|10434|10432|10431|2381
1624038690000|2021-06-18 17:51:30|10431|10430|10431|10429|10431|10430|10430|10429|800
1624038700000|2021-06-18 17:51:40|10430|10430|10432|10431|10432|10431|10430|10430|500
1624038710000|2021-06-18 17:51:50|10433|10432|10437|10436|10437|10436|10433|10432|657
1624038720000|2021-06-18 17:52:00|10436|10435|10434|10433|10436|10435|10433|10432|2815
1624038730000|2021-06-18 17:52:10|10433|10432|10435|10434|10435|10434|10433|10432|1680
1624038740000|2021-06-18 17:52:20|10436|10433|10435|10434|10436|10435|10435|10433|800
1624038750000|2021-06-18 17:52:30|10436|10435|10438|10436|10438|10437|10436|10434|1824
1624038760000|2021-06-18 17:52:40|10437|10437|10439|10437|10439|10438|10437|10436|1100
1624038770000|2021-06-18 17:52:50|10440|10438|10439|10438|10440|10439|10439|10438|710
1624038780000|2021-06-18 17:53:00|10438|10437|10439|10438|10441|10440|10438|10437|2633
1624038790000|2021-06-18 17:53:10|10438|10437|10447|10445|10447|10445|10438|10437|12612
1624038800000|2021-06-18 17:53:20|10446|10444|10445|10444|10446|10445|10444|10443|4612
1624038810000|2021-06-18 17:53:30|||||||||350
1624038820000|2021-06-18 17:53:40|10444|10443|10441|10440|10444|10443|10441|10439|1761
1624038830000|2021-06-18 17:53:50|10442|10441|10443|10442|10443|10442|10442|10441|1034
1624038840000|2021-06-18 17:54:00|10444|10443|10443|10442|10444|10443|10442|10441|861
1624038850000|2021-06-18 17:54:10|10442|10441|10442|10440|10443|10441|10441|10440|300
1624038860000|2021-06-18 17:54:20|10441||10441||10441||10441||0
1624038870000|2021-06-18 17:54:30|10443|10442|10444|10443|10444|10443|10442|10441|1950
1624038880000|2021-06-18 17:54:40|10445|10444|10448|10446|10448|10446|10445|10444|300
1624038890000|2021-06-18 17:54:50|10447|10447|10448|10447|10449|10447|10447|10446|875
1624038900000|2021-06-18 17:55:00|10449|10448|10449|10448|10450|10449|10448|10447|5985
1624038910000|2021-06-18 17:55:10|10450|10449|10450|10448|10450|10449|10449|10448|600
1624038920000|2021-06-18 17:55:20|10449|10449|10449|10447|10449|10449|10448|10447|2398
1624038930000|2021-06-18 17:55:30|10448|10446|10447|10446|10448|10447|10447|10446|428
1624038940000|2021-06-18 17:55:40|10448|10447|10451|10450|10451|10450|10448|10447|1300
1624038950000|2021-06-18 17:55:50|10452|10451|10452|10451|10453|10452|10452|10451|4681
1624038960000|2021-06-18 17:56:00|10453|10452|10449|10448|10453|10452|10447|10446|2714
1624038970000|2021-06-18 17:56:10|10450|10449|10450|10449|10450|10449|10449|10448|1500
1624038980000|2021-06-18 17:56:20|10451|10450|10451|10450|10452|10451|10450|10449|1100
1624038990000|2021-06-18 17:56:30|10450|10449|10449|10448|10450|10449|10447|10446|1950
1624039000000|2021-06-18 17:56:40|10448|10447|10449|10448|10449|10448|10448|10447|900
1624039010000|2021-06-18 17:56:50|10448|10447|10449|10447|10449|10448|10448|10447|400
1624039020000|2021-06-18 17:57:00|10448|10446|10447|10446|10448|10446|10445|10444|2337
1624039030000|2021-06-18 17:57:10|10446|10445|10446|10445|10447|10446|10446|10445|300
1624039040000|2021-06-18 17:57:20|||||||||100
1624039050000|2021-06-18 17:57:30|10447|10446|10447|10445|10447|10446|10446|10445|2650
1624039060000|2021-06-18 17:57:40|10446|10446|10448|10446|10449|10448|10446|10445|900
1624039070000|2021-06-18 17:57:50|10447|10445|10445|10444|10447|10445|10445|10444|1036
1624039080000|2021-06-18 17:58:00|10444|10443|10444|10443|10445|10443|10443|10442|4939
1624039090000|2021-06-18 17:58:10|10445|10444|10447|10446|10447|10446|10445|10444|1411
1624039100000|2021-06-18 17:58:20|10446|10445|10446|10445|10446|10445|10446|10445|400
1624039110000|2021-06-18 17:58:30|10445|10444|10444|10443|10445|10444|10444|10443|511
1624039120000|2021-06-18 17:58:40|10443|10442|10443|10442|10444|10443|10443|10442|600
1624039130000|2021-06-18 17:58:50|10442|10441|10444|10443|10444|10443|10442|10441|1208
1624039140000|2021-06-18 17:59:00|10443|10442|10441|10440|10443|10442|10441|10440|741
1624039150000|2021-06-18 17:59:10|10442|10441|10442|10441|10443|10442|10442|10441|1100
1624039160000|2021-06-18 17:59:20|10441|10440|10442|10441|10442|10441|10441|10440|2792
1624039170000|2021-06-18 17:59:30|10443|10442|10443|10442|10443|10442|10443|10442|1602
1624039180000|2021-06-18 17:59:40|||||||||600
1624039190000|2021-06-18 17:59:50|10444|10443|10443|10442|10444|10443|10443|10442|5304
1624039200000|2021-06-18 18:00:00|10442|10441|10442|10441|10443|10442|10442|10441|1441
1624039210000|2021-06-18 18:00:10|10443|10442|10442|10441|10443|10442|10442|10441|1008
1624039220000|2021-06-18 18:00:20|10441|10440|10435|10434|10442|10440|10435|10434|6400
1624039230000|2021-06-18 18:00:30|10434|10433|10429|10428|10434|10434|10429|10428|10946
1624039240000|2021-06-18 18:00:40|10430|10429|10432|10431|10432|10431|10429|10428|8960
1624039250000|2021-06-18 18:00:50|10431|10430|10433|10432|10433|10432|10429|10428|2281
1624039260000|2021-06-18 18:01:00|10434|10433|10437|10436|10438|10437|10434|10432|8406
1624039270000|2021-06-18 18:01:10|10438|10437|10446|10445|10446|10445|10438|10437|16610
1624039280000|2021-06-18 18:01:20|10447|10446|10444|10442|10449|10447|10443|10442|6888
1624039290000|2021-06-18 18:01:30|10445|10443|10444|10443|10447|10445|10444|10442|3392
1624039300000|2021-06-18 18:01:40|10443|10442|10446|10445|10446|10445|10442|10441|2300
1624039310000|2021-06-18 18:01:50|10447|10446|10446|10444|10447|10446|10443|10442|4441
1624039320000|2021-06-18 18:02:00|10447|10445|10448|10446|10448|10447|10446|10445|4943
1624039330000|2021-06-18 18:02:10|10449|10447|10454|10453|10454|10453|10449|10446|6466
1624039340000|2021-06-18 18:02:20|10455|10454|10454|10453|10455|10454|10454|10453|1500
1624039350000|2021-06-18 18:02:30|10455|10454|10452|10451|10455|10454|10452|10451|2807
1624039360000|2021-06-18 18:02:40|10453|10452|10454|10453|10454|10453|10453|10451|200
1624039370000|2021-06-18 18:02:50|10453|10452|10454|10453|10454|10453|10453|10452|311
1624039380000|2021-06-18 18:03:00|10453|10452|10452|10451|10454|10453|10452|10451|13024
1624039390000|2021-06-18 18:03:10|10453|10452|10453|10452|10454|10453|10453|10452|575
1624039400000|2021-06-18 18:03:20|10452|10451|10453|10452|10453|10452|10451|10450|4940
1624039410000|2021-06-18 18:03:30|||||||||1300
1624039420000|2021-06-18 18:03:40|10452|10451|10452|10451|10453|10452|10452|10451|1300
1624039430000|2021-06-18 18:03:50|10453|10452|10454|10453|10454|10453|10452|10452|3124
1624039440000|2021-06-18 18:04:00|10455|10454|10451|10450|10455|10454|10451|10450|1538
1624039450000|2021-06-18 18:04:10|10452|10451|10452|10450|10452|10451|10452|10450|1790
1624039460000|2021-06-18 18:04:20|10451|10451|10451|10450|10452|10451|10450|10449|798
1624039470000|2021-06-18 18:04:30|||||||||1000
1624039480000|2021-06-18 18:04:40|10450|10449|10449|10448|10451|10449|10449|10448|2625
1624039490000|2021-06-18 18:04:50|10448|10447|10448|10447|10449|10447|10448|10447|500
1624039500000|2021-06-18 18:05:00|10447|10446|10448|10447|10449|10448|10447|10445|3829
1624039510000|2021-06-18 18:05:10|10449|10448|10449|10448|10449|10448|10449|10448|515
1624039520000|2021-06-18 18:05:20|10450|10449|10454|10453|10455|10454|10450|10449|19999
1624039530000|2021-06-18 18:05:30|10453|10452|10452|10451|10455|10454|10452|10451|6126
1624039540000|2021-06-18 18:05:40|10453|10452|10453|10452|10453|10452|10453|10452|1588
1624039550000|2021-06-18 18:05:50|10452|10451|10451|10450|10452|10451|10451|10450|1500
1624039560000|2021-06-18 18:06:00|10450|10449|10451|10450|10451|10450|10449|10448|2061
1624039570000|2021-06-18 18:06:10|10450|10449|10447|10446|10451|10450|10447|10446|3600
1624039580000|2021-06-18 18:06:20|10448|10447|10448|10447|10449|10448|10448|10446|1000
1624039590000|2021-06-18 18:06:30|10449|10448|10449|10447|10450|10449|10448|10447|2800
1624039600000|2021-06-18 18:06:40|10450|10448|10450|10449|10450|10449|10449|10447|400
1624039610000|2021-06-18 18:06:50|10451|10450|10453|10452|10455|10453|10451|10450|10406
1624039620000|2021-06-18 18:07:00|10454|10453|10457|10456|10457|10456|10454|10453|6025
1624039630000|2021-06-18 18:07:10|10456|10455|10457|10455|10457|10456|10456|10455|1063
1624039640000|2021-06-18 18:07:20|10458|10456|10457|10456|10458|10457|10457|10456|200
1624039650000|2021-06-18 18:07:30|10458|10457|10459|10458|10459|10458|10457|10457|2300
1624039660000|2021-06-18 18:07:40|10458|10457|10459|10458|10460|10459|10458|10457|2500
1624039670000|2021-06-18 18:07:50|10458|10457|10457|10456|10459|10457|10456|10455|3567
1624039680000|2021-06-18 18:08:00|10458|10457|10458|10457|10459|10458|10458|10457|200
1624039690000|2021-06-18 18:08:10|10459|10458|10456|10454|10460|10459|10455|10454|5576
1624039700000|2021-06-18 18:08:20|10455|10455|10454|10453|10456|10455|10454|10453|10400
1624039710000|2021-06-18 18:08:30|10455|10454|10455|10454|10455|10454|10455|10454|704
1624039720000|2021-06-18 18:08:40|||||||||1700
1624039730000|2021-06-18 18:08:50|10456|10455|10456|10454|10456|10455|10455|10454|1424
1624039740000|2021-06-18 18:09:00|10457|10455|10456|10455|10458|10457|10456|10455|5116
1624039750000|2021-06-18 18:09:10|10457|10456|10459|10457|10460|10459|10457|10456|9400
1624039760000|2021-06-18 18:09:20|10458|10458|10458|10457|10458|10458|10458|10457|3963
1624039770000|2021-06-18 18:09:30|10457|10456|10458|10457|10458|10457|10457|10456|2649
1624039780000|2021-06-18 18:09:40|10459|10458|10459|10458|10459|10458|10459|10457|625
1624039790000|2021-06-18 18:09:50|10458|10457|10457|10456|10458|10457|10457|10456|200
1624039800000|2021-06-18 18:10:00|10458|10457|10457|10456|10458|10457|10456|10455|2794
1624039810000|2021-06-18 18:10:10|10456|10455|10457|10456|10458|10456|10456|10455|1200
1624039820000|2021-06-18 18:10:20|10458|10457|10458|10456|10459|10458|10457|10456|3926
1624039830000|2021-06-18 18:10:30|10457|10457|10459|10457|10460|10459|10457|10456|1840
1624039840000|2021-06-18 18:10:40|10458|10456|10459|10458|10459|10458|10457|10456|6269
1624039850000|2021-06-18 18:10:50|10460|10457|10457|10456|10460|10457|10457|10456|400
1624039860000|2021-06-18 18:11:00|10458|10457|10458|10456|10459|10458|10457|10456|1975
1624039870000|2021-06-18 18:11:10|10457|10457|10457|10456|10458|10457|10457|10456|1570
1624039880000|2021-06-18 18:11:20|10456|10455|10459|10458|10459|10458|10455|10454|6842
1624039890000|2021-06-18 18:11:30|10460|10459|10460|10459|10461|10460|10458|10457|4328
1624039900000|2021-06-18 18:11:40|10459|10458|10459|10458|10460|10459|10459|10458|2480
1624039910000|2021-06-18 18:11:50|10460|10459|10460|10459|10460|10459|10459|10458|3161
1624039920000|2021-06-18 18:12:00|10461|10460|10461|10459|10461|10460|10460|10459|3170
1624039930000|2021-06-18 18:12:10|10460|10460|10461|10460|10462|10461|10460|10459|14342
1624039940000|2021-06-18 18:12:20|10462|10459|10462|10461|10462|10461|10460|10459|2662
1624039950000|2021-06-18 18:12:30|10461|10460|10461|10460|10461|10460|10460|10459|1800
1624039960000|2021-06-18 18:12:40|10460|10459|10462|10461|10462|10461|10460|10459|2181
1624039970000|2021-06-18 18:12:50|10461|10460|10462|10461|10462|10461|10461|10460|600
1624039980000|2021-06-18 18:13:00|10463|10462|10463|10462|10463|10462|10463|10462|2053
1624039990000|2021-06-18 18:13:10|10464|10463|10465|10464|10465|10464|10463|10463|13238
1624040000000|2021-06-18 18:13:20|10464|10463|10465|10464|10466|10464|10464|10463|2135
1624040010000|2021-06-18 18:13:30|10464|10463|10464|10463|10465|10464|10463|10463|3547
1624040020000|2021-06-18 18:13:40|||||||||100
1624040030000|2021-06-18 18:13:50|10465|10464|10467|10466|10467|10466|10465|10464|3300
1624040040000|2021-06-18 18:14:00|10468|10467|10465|10464|10468|10467|10465|10464|5176
1624040050000|2021-06-18 18:14:10|10464|10463|10462|10461|10464|10463|10462|10461|4698
1624040060000|2021-06-18 18:14:20|||||||||200
1624040070000|2021-06-18 18:14:30|10463|10462|10464|10463|10464|10463|10463|10462|1800
1624040080000|2021-06-18 18:14:40|10465|10464|10464|10463|10465|10464|10464|10463|2245
1624040090000|2021-06-18 18:14:50|10463|10462|10463|10462|10463|10462|10463|10462|1000
1624040100000|2021-06-18 18:15:00|10464|10463|10464|10463|10465|10464|10463|10462|1398
1624040110000|2021-06-18 18:15:10|10465|10464|10464|10463|10465|10464|10464|10463|2794
1624040120000|2021-06-18 18:15:20|||||||||600
1624040130000|2021-06-18 18:15:30|10465|10464|10466|10465|10466|10465|10465|10464|954
1624040140000|2021-06-18 18:15:40|10465|10464|10467|10466|10467|10466|10465|10464|1446
1624040150000|2021-06-18 18:15:50|10466|10465|10467|10466|10467|10466|10465|10464|5848
1624040160000|2021-06-18 18:16:00|10466|10465|10465|10464|10467|10465|10465|10464|910
1624040170000|2021-06-18 18:16:10|10464|10463|10463|10462|10465|10464|10463|10461|4874
1624040180000|2021-06-18 18:16:20|10462|10461|10460|10459|10462|10461|10460|10458|9896
1624040190000|2021-06-18 18:16:30|10459|10458|10458|10457|10459|10458|10458|10457|700
1624040200000|2021-06-18 18:16:40|10457|10456|10456|10455|10458|10456|10456|10455|2766
1624040210000|2021-06-18 18:16:50|10457|10456|10459|10458|10460|10459|10457|10455|2390
1624040220000|2021-06-18 18:17:00|10458|10457|10458|10457|10459|10458|10458|10457|300
1624040230000|2021-06-18 18:17:10|10459|10458|10460|10459|10461|10460|10459|10458|400
1624040240000|2021-06-18 18:17:20|10461|10460|10460|10459|10461|10460|10460|10459|1588
1624040250000|2021-06-18 18:17:30|10459|10458|10458|10457|10459|10458|10458|10457|1808
1624040260000|2021-06-18 18:17:40|10459|10458|10460|10459|10460|10459|10459|10458|5131
1624040270000|2021-06-18 18:17:50|10459|10458|10461|10460|10461|10460|10459|10458|2615
1624040280000|2021-06-18 18:18:00|||||||||200
1624040290000|2021-06-18 18:18:10|10462|10461|10462|10461|10462|10461|10461|10460|5078
1624040300000|2021-06-18 18:18:20|||||||||1210
1624040310000|2021-06-18 18:18:30|10461|10460|10460|10459|10462|10461|10459|10458|12409
1624040320000|2021-06-18 18:18:40|10459|10458|10460|10458|10460|10459|10458|10456|4461
1624040330000|2021-06-18 18:18:50||10459||10459||10459||10458|2400
1624040340000|2021-06-18 18:19:00|10461|10460|10460|10459|10461|10460|10460|10459|4423
1624040350000|2021-06-18 18:19:10|10459|10458|10460|10459|10460|10459|10459|10458|3424
1624040360000|2021-06-18 18:19:20|10461|10460|10462|10461|10462|10461|10461|10460|18255
1624040370000|2021-06-18 18:19:30|10463|10462|10464|10462|10464|10462|10463|10461|300
1624040380000|2021-06-18 18:19:40|10463|10463|10464|10462|10464|10463|10463|10462|2587
1624040390000|2021-06-18 18:19:50|10465|10463|10465|10464|10466|10464|10464|10463|3195
1624040400000|2021-06-18 18:20:00|10466|10465|10468|10467|10468|10467|10466|10465|1851
1624040410000|2021-06-18 18:20:10|10469|10468|10469|10468|10469|10468|10468|10467|1600
1624040420000|2021-06-18 18:20:20|10470|10469|10472|10471|10473|10471|10470|10469|3344
1624040430000|2021-06-18 18:20:30|10473|10470|10471|10470|10473|10471|10471|10470|13790
1624040440000|2021-06-18 18:20:40|10470|10469|10470|10469|10470|10469|10468|10467|4674
1624040450000|2021-06-18 18:20:50|10471|10470|10470|10469|10471|10470|10470|10469|1165
1624040460000|2021-06-18 18:21:00|10471|10470|10471|10470|10471|10470|10471|10470|300
1624040470000|2021-06-18 18:21:10|10470|10469|10469|10468|10470|10469|10469|10468|1832
1624040480000|2021-06-18 18:21:20|10468|10467|10468|10466|10468|10467|10467|10465|2575
1624040490000|2021-06-18 18:21:30|10467|10467|10467|10465|10468|10467|10466|10465|700
1624040500000|2021-06-18 18:21:40|10466|10466|10468|10467|10468|10467|10466|10466|1400
1624040510000|2021-06-18 18:21:50|10469|10468|10468|10467|10469|10468|10468|10467|1625
1624040520000|2021-06-18 18:22:00|10467|10466|10466|10465|10467|10466|10465|10464|3019
1624040530000|2021-06-18 18:22:10|10465|10464|10464|10463|10466|10464|10463|10462|13278
1624040540000|2021-06-18 18:22:20|10465|10464|10465|10463|10465|10465|10463|10462|4238
1624040550000|2021-06-18 18:22:30|10464|10464|10464|10463|10465|10464|10464|10463|400
1624040560000|2021-06-18 18:22:40|10463|10462|10464|10462|10464|10463|10463|10462|595
1624040570000|2021-06-18 18:22:50|10463|10461|10461|10460|10463|10461|10460|10459|10200
1624040580000|2021-06-18 18:23:00|10462|10461|10462|10460|10463|10462|10461|10460|1200
1624040590000|2021-06-18 18:23:10|10461|10461|10460|10459|10462|10461|10460|10459|3300
1624040600000|2021-06-18 18:23:20|10459|10458|10458|10456|10459|10458|10457|10456|8682
1624040610000|2021-06-18 18:23:30|10459|10457|10459|10457|10459|10458|10458|10456|4136
1624040620000|2021-06-18 18:23:40|10458|10458|10458|10457|10459|10458|10458|10457|300
1624040630000|2021-06-18 18:23:50|||||||||423
1624040640000|2021-06-18 18:24:00|10457|10456|10457|10456|10458|10457|10457|10456|940
1624040650000|2021-06-18 18:24:10|10456|10455|10455|10454|10456|10455|10454|10453|4140
1624040660000|2021-06-18 18:24:20|10454|10453|10456|10455|10456|10455|10454|10453|2800
1624040670000|2021-06-18 18:24:30|10455|10454|10455|10453|10456|10455|10454|10453|2190
1624040680000|2021-06-18 18:24:40|10456|10454|10455|10454|10456|10455|10454|10453|1383
1624040690000|2021-06-18 18:24:50|10456|10455|10456|10455|10456|10455|10455|10453|4810
1624040700000|2021-06-18 18:25:00|10455|10454|10454|10453|10456|10455|10454|10453|464
1624040710000|2021-06-18 18:25:10|10453|10452|10452|10450|10453|10452|10451|10450|1200
1624040720000|2021-06-18 18:25:20|10451|10451|10450|10448|10452|10451|10449|10448|7877
1624040730000|2021-06-18 18:25:30|10449|10449|10447|10446|10449|10449|10447|10446|800
1624040740000|2021-06-18 18:25:40|10448|10447|10444|10443|10449|10448|10444|10442|3128
1624040750000|2021-06-18 18:25:50|10445|10444|10445|10444|10446|10445|10444|10442|1035
1624040760000|2021-06-18 18:26:00|10446|10445|10445|10444|10446|10445|10445|10444|1800
1624040770000|2021-06-18 18:26:10|||||||||1459
1624040780000|2021-06-18 18:26:20|||||||||500
1624040790000|2021-06-18 18:26:30|10446|10445|10449|10447|10449|10447|10446|10444|1000
1624040800000|2021-06-18 18:26:40|10448|10448|10448|10446|10449|10448|10447|10446|800
1624040810000|2021-06-18 18:26:50|10447|10447|10446|10445|10447|10447|10446|10445|800
1624040820000|2021-06-18 18:27:00|10447|10446|10448|10447|10448|10447|10447|10446|4075
1624040830000|2021-06-18 18:27:10|10447|10446|10449|10448|10449|10448|10447|10446|1039
1624040840000|2021-06-18 18:27:20|10450|10449|10450|10448|10451|10450|10449|10448|8923
1624040850000|2021-06-18 18:27:30|10451|10449|10450|10449|10451|10450|10449|10448|3525
1624040860000|2021-06-18 18:27:40|10451|10450|10453|10452|10453|10452|10450|10449|9497
1624040870000|2021-06-18 18:27:50|10454|10453|10455|10454|10455|10454|10453|10452|4320
1624040880000|2021-06-18 18:28:00|10456|10455|10456|10455|10458|10457|10455|10454|6671
1624040890000|2021-06-18 18:28:10|10457|10456|10454|10453|10457|10456|10454|10453|5525
1624040900000|2021-06-18 18:28:20|10455|10454|10455|10454|10456|10454|10454|10453|1855
1624040910000|2021-06-18 18:28:30|10456|10455|10458|10456|10458|10457|10456|10455|2800
1624040920000|2021-06-18 18:28:40|10457|10455|10457|10456|10458|10456|10456|10455|2990
1624040930000|2021-06-18 18:28:50|||||||||1658
1624040940000|2021-06-18 18:29:00|10456|10455|10458|10457|10458|10457|10456|10455|7402
1624040950000|2021-06-18 18:29:10|10457|10456|10458|10457|10458|10457|10457|10456|3293
1624040960000|2021-06-18 18:29:20|10457|10456|10457|10456|10458|10457|10457|10456|12595
1624040970000|2021-06-18 18:29:30|10458|10457|10455|10454|10458|10457|10454|10453|4332
1624040980000|2021-06-18 18:29:40|||||||||1596
1624040990000|2021-06-18 18:29:50|10456|10455|10456|10454|10456|10455|10455|10454|1808
1624041000000|2021-06-18 18:30:00|10455|10455|10456|10455|10457|10455|10454|10453|2692
1624041010000|2021-06-18 18:30:10|10455|10454|10452|10451|10455|10454|10452|10450|3800
1624041020000|2021-06-18 18:30:20|10451|10450|10452|10451|10452|10451|10450|10449|1803
1624041030000|2021-06-18 18:30:30|10453|10452|10454|10453|10454|10453|10453|10452|1160
1624041040000|2021-06-18 18:30:40|10453|10452|10453|10452|10454|10453|10453|10452|6349
1624041050000|2021-06-18 18:30:50|10454|10453|10454|10453|10454|10453|10453|10452|4200
1624041060000|2021-06-18 18:31:00|10453|10452|10448|10447|10453|10452|10448|10447|5626
1624041070000|2021-06-18 18:31:10|10449|10448|10443|10441|10449|10448|10443|10441|3905
1624041080000|2021-06-18 18:31:20|10442|10442|10443|10442|10443|10442|10442|10441|2045
1624041090000|2021-06-18 18:31:30|10442|10441|10442|10441|10442|10441|10442|10441|900
1624041100000|2021-06-18 18:31:40|10441|10440|10442|10441|10443|10442|10441|10440|2975
1624041110000|2021-06-18 18:31:50|||||||||1828
1624041120000|2021-06-18 18:32:00|10443|10442|10446|10445|10446|10445|10443|10442|3359
1624041130000|2021-06-18 18:32:10|10447|10446|10444|10443|10447|10446|10443|10442|7500
1624041140000|2021-06-18 18:32:20|10445|10444|10448|10446|10448|10446|10445|10444|935
1624041150000|2021-06-18 18:32:30|10447|10447|10445|10444|10447|10447|10444|10443|1305
1624041160000|2021-06-18 18:32:40|10444|10443|10444|10443|10445|10443|10443|10442|655
1624041170000|2021-06-18 18:32:50|10445|10444|10444|10443|10445|10444|10443|10442|600
1624041180000|2021-06-18 18:33:00|10445|10444|10444|10443|10445|10444|10444|10443|4416
1624041190000|2021-06-18 18:33:10|10443|10442|10443|10442|10445|10443|10443|10442|1200
1624041200000|2021-06-18 18:33:20|10444|10443|10444|10443|10444|10443|10443|10442|919
1624041210000|2021-06-18 18:33:30|||||||||4700
1624041220000|2021-06-18 18:33:40|10443|10442|10442|10441|10443|10442|10442|10441|1332
1624041230000|2021-06-18 18:33:50|10441|10440|10441|10440|10442|10441|10441|10440|800
1624041240000|2021-06-18 18:34:00|10440|10439|10438|10437|10440|10439|10438|10437|6748
1624041250000|2021-06-18 18:34:10|||||||||775
1624041260000|2021-06-18 18:34:20|10437|10436|10435|10434|10437|10436|10435|10434|1040
1624041270000|2021-06-18 18:34:30|10434|10433|10434|10433|10435|10434|10434|10433|6711
1624041280000|2021-06-18 18:34:40|10435|10434|10434|10433|10435|10434|10434|10433|2446
1624041290000|2021-06-18 18:34:50|||||||||1000
1624041300000|2021-06-18 18:35:00|10433|10434|10431|10430|10434|10434|10431|10430|3528
1624041310000|2021-06-18 18:35:10|10432|10431|10433|10432|10434|10433|10432|10431|1600
1624041330000|2021-06-18 18:35:30|10432|10431|10431|10430|10433|10432|10431|10430|2113
1624041340000|2021-06-18 18:35:40|||||||||830
1624041350000|2021-06-18 18:35:50|10430|10429|10425|10423|10431|10430|10424|10423|17135
1624041360000|2021-06-18 18:36:00|10426|10424|10425|10424|10426|10425|10423|10422|2315
1624041370000|2021-06-18 18:36:10|10426|10425|10426|10425|10427|10426|10426|10424|1855
1624041380000|2021-06-18 18:36:20|10427|10426|10426|10424|10427|10426|10425|10424|391
1624041390000|2021-06-18 18:36:30|10425|10425|10422|10421|10426|10425|10421|10420|2050
1624041400000|2021-06-18 18:36:40|10421|10420|10417|10416|10421|10420|10417|10416|5449
1624041410000|2021-06-18 18:36:50|10416|10415|10413|10412|10417|10415|10413|10412|475
1624041420000|2021-06-18 18:37:00|10412|10411|10416|10414|10416|10415|10411|10410|7289
1624041430000|2021-06-18 18:37:10|10417|10415|10414|10413|10417|10416|10413|10412|3951
1624041440000|2021-06-18 18:37:20|10415|10414|10418|10417|10419|10418|10415|10414|7008
1624041450000|2021-06-18 18:37:30|10419|10418|10420|10418|10421|10420|10419|10418|1822
1624041460000|2021-06-18 18:37:40|10421|10419|10419|10418|10422|10421|10419|10418|5378
1624041470000|2021-06-18 18:37:50|10418|10417|10418|10417|10418|10417|10417|10416|2000
1624041480000|2021-06-18 18:38:00|10417|10416|10418|10416|10418|10417|10417|10416|1489
1624041490000|2021-06-18 18:38:10|10419|10417|10418|10417|10419|10418|10418|10417|3778
1624041500000|2021-06-18 18:38:20|10419|10418|10420|10418|10420|10419|10419|10417|2736
1624041510000|2021-06-18 18:38:30|10419|10419|10420|10418|10420|10419|10417|10416|3107
1624041520000|2021-06-18 18:38:40|10419|10419|10420|10419|10420|10419|10419|10418|4004
1624041530000|2021-06-18 18:38:50|10419|10418|10420|10419|10420|10419|10419|10418|2000
1624041540000|2021-06-18 18:39:00|10419|10417|10420|10419|10420|10419|10418|10417|824
1624041550000|2021-06-18 18:39:10|10419|10418|10419|10418|10420|10419|10418|10417|400
1624041560000|2021-06-18 18:39:20|10420|10417|10419|10418|10420|10419|10419|10417|1500
1624041570000|2021-06-18 18:39:30|10418|10417|10418|10417|10418|10417|10416|10415|100
1624041580000|2021-06-18 18:39:40|10419|10418|10418|10417|10419|10418|10418|10417|2029
1624041590000|2021-06-18 18:39:50|10419|10418|10419|10417|10420|10419|10418|10417|1299
1624041600000|2021-06-18 18:40:00|10420|10418|10416|10414|10420|10419|10415|10414|4861
1624041610000|2021-06-18 18:40:10|10417|10415|10418|10417|10419|10418|10417|10415|1297
1624041620000|2021-06-18 18:40:20|||||||||2050
1624041630000|2021-06-18 18:40:30|10417|10416|10416|10415|10417|10416|10415|10413|3990
1624041640000|2021-06-18 18:40:40|10415|10414|10415|10413|10415|10414|10414|10413|1200
1624041650000|2021-06-18 18:40:50|10414|10414|10415|10413|10415|10414|10413|10411|4432
1624041660000|2021-06-18 18:41:00|10414|10414|10416|10415|10418|10416|10414|10413|400
1624041670000|2021-06-18 18:41:10|10415|10414|10415|10413|10415|10414|10414|10412|8320
1624041680000|2021-06-18 18:41:20|10416|10414|10413|10412|10416|10415|10411|10410|3183
1624041690000|2021-06-18 18:41:30|10414|10411|10413|10411|10414|10413|10413|10411|900
1624041700000|2021-06-18 18:41:40|10412|10412|10413|10412|10413|10412|10412|10411|100
1624041710000|2021-06-18 18:41:50|10412|10411|10412|10411|10413|10412|10412|10411|403
1624041720000|2021-06-18 18:42:00|10413|10412|10413|10411|10413|10412|10411|10410|3389
1624041730000|2021-06-18 18:42:10|10412|10412|10413|10412|10413|10412|10412|10411|1820
1624041740000|2021-06-18 18:42:20|10414|10413|10413|10411|10414|10413|10412|10411|400
1624041750000|2021-06-18 18:42:30|10412|10412|10413|10411|10413|10412|10412|10411|325
1624041760000|2021-06-18 18:42:40||10412||10412||10412||10412|100
1624041770000|2021-06-18 18:42:50|10412|10411|10412|10411|10412|10412|10412|10411|400
1624041780000|2021-06-18 18:43:00|10413|10412|10413|10411|10414|10413|10412|10411|3180
1624041790000|2021-06-18 18:43:10|10414|10412|10415|10413|10415|10414|10414|10411|2000
1624041800000|2021-06-18 18:43:20|10414|10412|10413|10412|10414|10413|10413|10412|612
1624041810000|2021-06-18 18:43:30|10414|10413|10414|10412|10414|10413|10412|10411|2270
1624041820000|2021-06-18 18:43:40||10413||10413||10413||10413|400
1624041830000|2021-06-18 18:43:50|10413|10412|10413|10412|10413|10412|10412|10411|750
1624041840000|2021-06-18 18:44:00|10412|10411|10412|10411|10412|10412|10412|10411|267
1624041850000|2021-06-18 18:44:10|10411|10410|10411|10410|10411|10410|10411|10410|1131
1624041860000|2021-06-18 18:44:20|10410|10411|10411|10409|10411|10411|10410|10409|8229
1624041870000|2021-06-18 18:44:30|10410|10410|10412|10411|10412|10411|10410|10410|5194
1624041880000|2021-06-18 18:44:40|10413|10412|10415|10414|10415|10414|10413|10412|1307
1624041890000|2021-06-18 18:44:50|10414|10413|10413|10411|10414|10413|10412|10411|1877
1624041900000|2021-06-18 18:45:00|10412|10412|10411|10410|10412|10412|10411|10410|500
1624041910000|2021-06-18 18:45:10|10412|10411|10413|10411|10413|10412|10412|10410|1200
1624041920000|2021-06-18 18:45:20|10412|10412|10412|10411|10413|10412|10412|10411|0
1624041930000|2021-06-18 18:45:30|||||||||200
1624041940000|2021-06-18 18:45:40|10411|10410|10411|10410|10411|10410|10411|10410|500
1624041950000|2021-06-18 18:45:50|10410|10409|10409|10408|10411|10410|10409|10408|2151
1624041960000|2021-06-18 18:46:00|10408|10407|10408|10406|10409|10408|10406|10405|7287
1624041970000|2021-06-18 18:46:10|10407|10405|10406|10405|10407|10405|10406|10405|1616
1624041980000|2021-06-18 18:46:20|10407|10406|10407|10406|10407|10406|10407|10406|500
1624041990000|2021-06-18 18:46:30|10408|10407|10405|10404|10408|10407|10405|10404|4424
1624042000000|2021-06-18 18:46:40|10404|10403|10404|10403|10404|10403|10404|10403|700
1624042010000|2021-06-18 18:46:50|10403|10402|10404|10402|10405|10404|10403|10402|7264
1624042020000|2021-06-18 18:47:00|10403|10403|10404|10403|10405|10404|10403|10402|3672
1624042030000|2021-06-18 18:47:10|10405|10404|10407|10405|10407|10406|10405|10404|1297
1624042040000|2021-06-18 18:47:20|10406|10404|10405|10404|10406|10404|10405|10404|100
1624042050000|2021-06-18 18:47:30|10404|10403|10404|10403|10404|10403|10404|10403|700
1624042060000|2021-06-18 18:47:40|10405|10404|10404|10403|10405|10404|10404|10403|850
1624042070000|2021-06-18 18:47:50|||||||||1600
1624042080000|2021-06-18 18:48:00|10403|10402|10403|10402|10404|10403|10403|10402|1194
1624042090000|2021-06-18 18:48:10|||||||||400
1624042100000|2021-06-18 18:48:20|10402|10401|10402|10401|10402|10401|10402|10401|1223
1624042110000|2021-06-18 18:48:30|10401|10400|10406|10405|10406|10405|10400|10399|53786
1624042120000|2021-06-18 18:48:40|10405|10404|10404|10403|10405|10404|10404|10403|3373
1624042140000|2021-06-18 18:49:00|10403|10402|10404|10403|10404|10403|10402|10401|1953
1624042150000|2021-06-18 18:49:10|10403|10402|10402|10401|10404|10403|10401|10400|8834
1624042160000|2021-06-18 18:49:20|10401|10400|10401|10400|10401|10400|10401|10400|300
1624042170000|2021-06-18 18:49:30|10400|10399|10399|10398|10400|10399|10399|10398|10658
1624042180000|2021-06-18 18:49:40|10400|10399|10403|10402|10403|10402|10400|10399|1000
1624042190000|2021-06-18 18:49:50|10404|10403|10406|10404|10406|10404|10404|10403|1423
1624042200000|2021-06-18 18:50:00|10405|10403|10402|10401|10406|10403|10402|10401|1000
1624042210000|2021-06-18 18:50:10|10403|10402|10404|10402|10404|10402|10401|10400|1530
1624042220000|2021-06-18 18:50:20|10403|10401|10402|10401|10404|10402|10402|10401|899
1624042230000|2021-06-18 18:50:30|10403|10402|10403|10402|10404|10403|10402|10401|4450
1624042240000|2021-06-18 18:50:40|10404|10403|10407|10405|10407|10405|10404|10403|2364
1624042250000|2021-06-18 18:50:50|10406|10404|10404|10403|10406|10405|10404|10403|2875
1624042260000|2021-06-18 18:51:00|10405|10404|10409|10408|10409|10408|10404|10403|3744
1624042270000|2021-06-18 18:51:10|10410|10409|10410|10409|10410|10409|10409|10408|4269
1624042280000|2021-06-18 18:51:20|10409|10408|10411|10410|10413|10412|10408|10407|20386
1624042290000|2021-06-18 18:51:30|10412|10411|10412|10411|10413|10411|10412|10411|440
1624042300000|2021-06-18 18:51:40|10413|10412|10412|10411|10413|10412|10412|10410|300
1624042310000|2021-06-18 18:51:50|10411|10410|10414|10413|10414|10413|10411|10410|1344
1624042320000|2021-06-18 18:52:00|10413|10412|10407|10406|10414|10412|10407|10406|1877
1624042330000|2021-06-18 18:52:10|10406|10405|10407|10405|10409|10407|10406|10405|6140
1624042340000|2021-06-18 18:52:20|10406|10404|10405|10404|10407|10405|10404|10403|1144
1624042350000|2021-06-18 18:52:30|10406|10403|10404|10402|10406|10403|10402|10401|600
1624042360000|2021-06-18 18:52:40|10403|10403|10406|10405|10406|10405|10403|10403|800
1624042370000|2021-06-18 18:52:50|10407|10406|10408|10406|10408|10407|10407|10406|1091
1624042380000|2021-06-18 18:53:00|10409|10407|10411|10409|10411|10410|10409|10407|2049
1624042390000|2021-06-18 18:53:10|10410|10410|10411|10409|10411|10410|10410|10409|1397
1624042400000|2021-06-18 18:53:20||10410||10410||10410||10410|100
1624042410000|2021-06-18 18:53:30|10410|10409|10408|10407|10410|10409|10408|10407|2497
1624042420000|2021-06-18 18:53:40|10407|10406|10407|10405|10407|10406|10406|10405|100
1624042430000|2021-06-18 18:53:50|10406|10404|10403|10402|10406|10405|10403|10402|4158
1624042440000|2021-06-18 18:54:00|10404|10403|10403|10402|10405|10404|10403|10402|2570
1624042450000|2021-06-18 18:54:10|10402|10401|10406|10404|10407|10406|10402|10401|3400
1624042460000|2021-06-18 18:54:20|10405|10405|10404|10403|10406|10405|10404|10403|400
1624042470000|2021-06-18 18:54:30|10403|10402|10403|10402|10403|10402|10402|10401|100
1624042480000|2021-06-18 18:54:40|10404|10403|10405|10404|10405|10404|10403|10402|1200
1624042490000|2021-06-18 18:54:50|10404|10403|10404|10403|10405|10404|10404|10403|2408
1624042500000|2021-06-18 18:55:00|10405|10404|10404|10403|10405|10404|10403|10402|2221
1624042510000|2021-06-18 18:55:10|10405|10404|10405|10404|10405|10404|10404|10403|700
1624042520000|2021-06-18 18:55:20|10404|10403|10405|10404|10405|10404|10403|10402|400
1624042530000|2021-06-18 18:55:30|10404|10403|10401|10400|10404|10403|10401|10400|1536
1624042540000|2021-06-18 18:55:40|10400|10399|10396|10395|10401|10400|10396|10395|14035
1624042550000|2021-06-18 18:55:50|10397|10396|10399|10397|10399|10398|10397|10396|2036
1624042560000|2021-06-18 18:56:00|10398|10398|10397|10396|10399|10398|10396|10395|2090
1624042570000|2021-06-18 18:56:10|10398|10397|10398|10397|10399|10398|10398|10397|2029
1624042580000|2021-06-18 18:56:20|10397|10396|10398|10397|10398|10397|10397|10396|819
1624042590000|2021-06-18 18:56:30|10399|10398|10399|10398|10400|10399|10399|10397|400
1624042600000|2021-06-18 18:56:40|10398|10397|10397|10396|10398|10397|10397|10396|1228
1624042610000|2021-06-18 18:56:50|10396|10395|10396|10395|10397|10396|10396|10395|4525
1624042620000|2021-06-18 18:57:00|10397|10396|10396|10395|10397|10396|10396|10395|6755
1624042630000|2021-06-18 18:57:10|10397|10396|10396|10395|10397|10396|10396|10395|600
1624042640000|2021-06-18 18:57:20|10395|10394|10393|10392|10395|10394|10393|10392|4471
1624042650000|2021-06-18 18:57:30|10394|10393|10394|10393|10394|10393|10393|10392|2186
1624042660000|2021-06-18 18:57:40|10395|10394|10396|10395|10396|10395|10395|10394|1333
1624042670000|2021-06-18 18:57:50|10397|10396|10397|10396|10398|10397|10396|10395|1503
1624042680000|2021-06-18 18:58:00|10398|10397|10397|10396|10398|10397|10396|10395|600
1624042690000|2021-06-18 18:58:10|10396|10395|10396|10395|10397|10396|10396|10395|200
1624042700000|2021-06-18 18:58:20|10397|10396|10396|10395|10397|10396|10396|10395|2400
1624042710000|2021-06-18 18:58:30|10397||10396||10397||10396||1653
1624042730000|2021-06-18 18:58:50|||||||||100
1624042740000|2021-06-18 18:59:00|10395|10394|10391|10390|10395|10394|10391|10390|6123
1624042750000|2021-06-18 18:59:10|10392|10391|10391|10390|10392|10391|10391|10390|1346
1624042760000|2021-06-18 18:59:20|10392|10391|10394|10392|10394|10393|10391|10391|1810
1624042770000|2021-06-18 18:59:30|10393|10391|10392|10391|10394|10392|10392|10391|400
1624042780000|2021-06-18 18:59:40|10393|10392|10392|10391|10393|10392|10391|10390|4163
1624042790000|2021-06-18 18:59:50|10391|10390|10390|10389|10392|10391|10387|10386|5674
1624042800000|2021-06-18 19:00:00|10391|10390|10387|10386|10392|10391|10387|10386|4000
1624042810000|2021-06-18 19:00:10|10386|10385|10388|10387|10390|10389|10386|10385|2308
1624042820000|2021-06-18 19:00:20|10387|10386|10387|10386|10388|10387|10387|10386|100
1624042830000|2021-06-18 19:00:30|10386|10385|10385|10384|10386|10385|10384|10383|4635
1624042840000|2021-06-18 19:00:40|10386|10385|10387|10386|10387|10386|10386|10385|1200
1624042850000|2021-06-18 19:00:50|10388|10387|10389|10388|10391|10390|10388|10387|2800
1624042860000|2021-06-18 19:01:00|10390|10389|10393|10392|10394|10393|10390|10389|3335
1624042870000|2021-06-18 19:01:10|10392|10391|10394|10393|10396|10395|10391|10390|1535
1624042880000|2021-06-18 19:01:20|10395|10394|10396|10395|10397|10396|10395|10394|1400
1624042890000|2021-06-18 19:01:30|10397|10396|10397|10396|10397|10396|10396|10395|400
1624042900000|2021-06-18 19:01:40|10396|10395|10394|10392|10396|10395|10393|10392|1846
1624042910000|2021-06-18 19:01:50|10395|10393|10402|10400|10403|10401|10395|10393|11035
1624042920000|2021-06-18 19:02:00|10403|10401|10406|10405|10406|10405|10402|10401|4960
1624042930000|2021-06-18 19:02:10|10407|10406|10411|10410|10411|10410|10404|10403|11400
1624042940000|2021-06-18 19:02:20|10410|10409|10409|10407|10410|10409|10409|10407|5677
1624042950000|2021-06-18 19:02:30|10408|10406|10408|10406|10409|10408|10406|10405|5982
1624042960000|2021-06-18 19:02:40|10409|10408|10409|10408|10411|10409|10409|10408|2029
1624042970000|2021-06-18 19:02:50|10408|10407|10410|10409|10413|10411|10407|10406|3998
1624042980000|2021-06-18 19:03:00|10409|10408|10408|10406|10411|10409|10407|10406|5985
1624042990000|2021-06-18 19:03:10|10409|10407|10408|10407|10414|10412|10407|10406|6331
1624043000000|2021-06-18 19:03:20|10406|10406|10403|10402|10406|10406|10403|10401|600
1624043010000|2021-06-18 19:03:30|10402|10401|10404|10403|10405|10404|10402|10401|3414
1624043020000|2021-06-18 19:03:40|10407|10406|10405|10404|10407|10406|10404|10403|1260
1624043030000|2021-06-18 19:03:50|10404|10403|10401|10400|10404|10403|10401|10400|2789
1624043040000|2021-06-18 19:04:00|10400|10399|10397|10395|10400|10399|10397|10395|2571
1624043050000|2021-06-18 19:04:10|10396|10396|10396|10394|10397|10396|10394|10392|18475
1624043060000|2021-06-18 19:04:20|10395|10395|10401|10399|10401|10399|10394|10393|10105
1624043070000|2021-06-18 19:04:30|10400|10400|10398|10396|10401|10400|10397|10396|5485
1624043080000|2021-06-18 19:04:40|10397|10397|10400|10398|10400|10399|10397|10396|5994
1624043090000|2021-06-18 19:04:50|10399|10399|10399|10398|10400|10399|10399|10398|1000
1624043100000|2021-06-18 19:05:00|10398|10397|10396|10395|10398|10397|10395|10394|2043
1624043110000|2021-06-18 19:05:10|10397|10394|10401|10400|10401|10400|10397|10394|1600
1624043120000|2021-06-18 19:05:20|10400|10399|10400|10398|10401|10400|10399|10398|1582
1624043130000|2021-06-18 19:05:30|10399|10399|10400|10399|10400|10399|10399|10398|400
1624043140000|2021-06-18 19:05:40|10399|10398|10398|10397|10400|10399|10397|10396|1500
1624043150000|2021-06-18 19:05:50|10397|10396|10397|10395|10398|10397|10396|10395|2224
1624043160000|2021-06-18 19:06:00|10396|10396|10395|10394|10396|10396|10393|10392|1700
1624043170000|2021-06-18 19:06:10|10394|10393|10392|10391|10394|10393|10392|10391|1300
1624043180000|2021-06-18 19:06:20|10391|10390|10392|10390|10392|10391|10391|10390|700
1624043190000|2021-06-18 19:06:30|10391|10391|10391|10390|10392|10391|10391|10390|780
1624043200000|2021-06-18 19:06:40|10390|10389|10386|10385|10391|10390|10386|10385|9573
1624043210000|2021-06-18 19:06:50|10385|10384|10384|10382|10385|10384|10383|10382|6514
1624043220000|2021-06-18 19:07:00|10385|10383|10383|10382|10387|10386|10383|10382|1159
1624043230000|2021-06-18 19:07:10|10384|10383|10383|10382|10384|10383|10383|10382|200
1624043240000|2021-06-18 19:07:20|10382|10381|10383|10382|10383|10382|10382|10381|20369
1624043250000|2021-06-18 19:07:30|10384|10383|10384|10383|10385|10384|10383|10382|6924
1624043260000|2021-06-18 19:07:40|10383|10382|10384|10383|10385|10384|10383|10382|3471
1624043270000|2021-06-18 19:07:50|10385|10384|10382|10381|10385|10384|10382|10381|10742
1624043280000|2021-06-18 19:08:00|10383|10382|10383|10381|10383|10382|10381|10380|10352
1624043290000|2021-06-18 19:08:10|10382|10382|10381|10380|10384|10383|10381|10380|8314
1624043300000|2021-06-18 19:08:20|10380|10379|10384|10383|10384|10383|10380|10379|9961
1624043310000|2021-06-18 19:08:30|10383|10382|10381|10380|10384|10382|10381|10380|1893
1624043320000|2021-06-18 19:08:40|10382|10381|10383|10382|10384|10382|10381|10380|1550
1624043330000|2021-06-18 19:08:50|10384|10383|10381|10380|10384|10383|10381|10380|4650
1624043340000|2021-06-18 19:09:00|10380|10379|10379|10378|10380|10379|10379|10378|2221
1624043350000|2021-06-18 19:09:10|10380|10379|10381|10380|10381|10380|10380|10379|3700
1624043360000|2021-06-18 19:09:20|10380|10379|10379|10378|10381|10380|10376|10375|27603
1624043370000|2021-06-18 19:09:30|||||||||900
1624043380000|2021-06-18 19:09:40|10380|10379|10378|10377|10380|10379|10378|10377|11441
1624043390000|2021-06-18 19:09:50|10377|10376|10376|10375|10377|10376|10376|10375|4237
1624043400000|2021-06-18 19:10:00|10377|10376|10382|10380|10382|10381|10377|10376|6930
1624043410000|2021-06-18 19:10:10|10381|10381|10386|10384|10386|10384|10381|10381|4076
1624043420000|2021-06-18 19:10:20|10385|10385|10384|10383|10385|10385|10384|10383|1200
1624043430000|2021-06-18 19:10:30|10383|10382|10380|10379|10383|10382|10380|10379|7120
1624043440000|2021-06-18 19:10:40|10379|10378|10385|10383|10385|10383|10378|10377|3730
1624043450000|2021-06-18 19:10:50|10384|10384|10385|10384|10386|10385|10383|10382|2700
1624043460000|2021-06-18 19:11:00|10384|10383|10383|10382|10385|10384|10383|10382|701
1624043470000|2021-06-18 19:11:10|10384|10383|10384|10383|10384|10383|10383|10382|300
1624043480000|2021-06-18 19:11:20|10383|10382|10385|10384|10387|10386|10383|10382|3524
1624043490000|2021-06-18 19:11:30|10384|10383|10384|10383|10384|10383|10381|10380|2839
1624043500000|2021-06-18 19:11:40|10385|10384|10385|10384|10386|10385|10385|10383|416
1624043510000|2021-06-18 19:11:50|10384|10383|10386|10385|10387|10385|10384|10383|4443
1624043520000|2021-06-18 19:12:00|10387|10386|10390|10388|10390|10389|10387|10386|2340
1624043530000|2021-06-18 19:12:10|10389|10389|10394|10393|10394|10393|10389|10389|6562
1624043540000|2021-06-18 19:12:20|10395|10394|10395|10394|10396|10395|10393|10392|2850
1624043550000|2021-06-18 19:12:30|10396|10395|10395|10394|10396|10395|10395|10394|5580
1624043560000|2021-06-18 19:12:40|10394|10393|10395|10394|10395|10394|10392|10391|21280
1624043570000|2021-06-18 19:12:50|10396|10395|10396|10395|10398|10397|10396|10395|3363
1624043580000|2021-06-18 19:13:00|10395|10394|10398|10397|10399|10397|10394|10393|2775
1624043590000|2021-06-18 19:13:10|10399|10398|10395|10394|10399|10398|10395|10394|3798
1624043600000|2021-06-18 19:13:20|10396|10395|10396|10395|10396|10395|10396|10394|2096
1624043610000|2021-06-18 19:13:30|10395|10394|10398|10397|10399|10397|10395|10394|9832
1624043620000|2021-06-18 19:13:40|10399|10398|10401|10400|10401|10400|10399|10398|12422
1624043630000|2021-06-18 19:13:50|10402|10401|10404|10402|10404|10402|10402|10401|11092
1624043640000|2021-06-18 19:14:00|10403|10401|10401|10400|10403|10401|10401|10400|5964
1624043650000|2021-06-18 19:14:10|10402|10401|10403|10402|10403|10402|10401|10400|7941
1624043660000|2021-06-18 19:14:20|10404|10403|10405|10404|10405|10404|10403|10402|1365
1624043670000|2021-06-18 19:14:30|10406|10405|10406|10405|10406|10405|10405|10404|1807
1624043680000|2021-06-18 19:14:40|||||||||3393
1624043690000|2021-06-18 19:14:50|10405|10404|10406|10405|10406|10405|10405|10404|3396
1624043700000|2021-06-18 19:15:00|10405|10404|10404|10403|10406|10404|10403|10402|2210
1624043710000|2021-06-18 19:15:10|10403|10402|10403|10402|10403|10402|10403|10402|900
1624043720000|2021-06-18 19:15:20|10402|10401|10403|10402|10403|10402|10402|10400|1689
1624043730000|2021-06-18 19:15:30|10404|10403|10410|10409|10410|10409|10404|10403|2420
1624043740000|2021-06-18 19:15:40|10411|10410|10414|10412|10414|10413|10411|10410|12116
1624043750000|2021-06-18 19:15:50|10413|10411|10409|10408|10414|10411|10408|10407|2927
1624043760000|2021-06-18 19:16:00|10410|10409|10412|10411|10412|10411|10410|10409|1497
1624043770000|2021-06-18 19:16:10|10413|10412|10414|10413|10415|10414|10413|10412|2341
1624043780000|2021-06-18 19:16:20|10415|10414|10414|10413|10415|10414|10414|10413|3100
1624043790000|2021-06-18 19:16:30|10413|10412|10413|10411|10413|10412|10409|10408|2682
1624043800000|2021-06-18 19:16:40|10412|10412|10412|10411|10413|10412|10412|10410|500
1624043810000|2021-06-18 19:16:50|10413|10412|10411|10410|10415|10414|10411|10410|5571
1624043820000|2021-06-18 19:17:00|10412|10411|10412|10411|10413|10411|10409|10408|11900
1624043830000|2021-06-18 19:17:10|10411|10410|10412|10411|10412|10411|10410|10409|1061
1624043840000|2021-06-18 19:17:20|10413|10412|10414|10413|10414|10413|10413|10412|1405
1624043850000|2021-06-18 19:17:30|10415|10414|10416|10415|10416|10415|10415|10414|900
1624043860000|2021-06-18 19:17:40|10415|10414|10412|10411|10415|10414|10412|10410|2801
1624043870000|2021-06-18 19:17:50|10411|10410|10411|10410|10412|10410|10410|10409|1200
1624043880000|2021-06-18 19:18:00|10410|10409|10409|10408|10411|10410|10409|10407|500
1624043890000|2021-06-18 19:18:10|10410|10409|10412|10411|10413|10411|10410|10409|1699
1624043900000|2021-06-18 19:18:20|10411|10410|10400|10399|10412|10411|10398|10397|72708
1624043910000|2021-06-18 19:18:30|10399|10398|10398|10397|10400|10399|10397|10396|4007
1624043920000|2021-06-18 19:18:40|10397|10396|10400|10399|10400|10399|10397|10396|1118
1624043930000|2021-06-18 19:18:50|10401|10400|10399|10398|10401|10400|10399|10398|4500
1624043940000|2021-06-18 19:19:00|10400|10399|10399|10398|10400|10399|10399|10398|9914
1624043950000|2021-06-18 19:19:10|10398|10397|10400|10399|10400|10399|10396|10395|4399
1624043960000|2021-06-18 19:19:20|10401|10400|10398|10397|10401|10400|10398|10397|2642
1624043970000|2021-06-18 19:19:30|10399|10398|10398|10396|10399|10398|10394|10393|8716
1624043980000|2021-06-18 19:19:40|10397|10397|10400|10399|10400|10399|10397|10397|1620
1624043990000|2021-06-18 19:19:50|||||||||7075
1624044000000|2021-06-18 19:20:00|||||||||1700
1624044010000|2021-06-18 19:20:10|10399|10398|10394|10393|10399|10398|10394|10393|7069
1624044020000|2021-06-18 19:20:20|10395|10394|10398|10397|10398|10397|10395|10394|4100
1624044030000|2021-06-18 19:20:30|10399|10398|10398|10396|10399|10398|10395|10394|12242
1624044040000|2021-06-18 19:20:40|10397|10395|10400|10398|10400|10399|10397|10395|2750
1624044050000|2021-06-18 19:20:50|10399|10399|10400|10399|10400|10399|10399|10398|1018
1624044060000|2021-06-18 19:21:00|10399|10398|10395|10394|10399|10398|10392|10390|39954
1624044070000|2021-06-18 19:21:10|10394|10393|10394|10393|10394|10393|10392|10390|4667
1624044080000|2021-06-18 19:21:20|10395|10394|10396|10394|10398|10397|10394|10394|12228
1624044090000|2021-06-18 19:21:30|10395|10393|10397|10395|10397|10395|10394|10392|3979
1624044100000|2021-06-18 19:21:40|10398|10396|10401|10399|10401|10400|10398|10396|4480
1624044110000|2021-06-18 19:21:50|10400|10398|10401|10399|10401|10399|10399|10398|706
1624044120000|2021-06-18 19:22:00|10400|10398|10395|10394|10400|10398|10393|10392|2802
1624044130000|2021-06-18 19:22:10|10394|10393|10394|10393|10395|10394|10393|10392|900
1624044140000|2021-06-18 19:22:20|10393|10392|10395|10394|10395|10394|10392|10391|1800
1624044150000|2021-06-18 19:22:30|10394|10393|10391|10390|10394|10393|10390|10388|7947
1624044160000|2021-06-18 19:22:40|10390|10389|10397|10396|10397|10396|10390|10389|11252
1624044170000|2021-06-18 19:22:50|10398|10397|10400|10399|10400|10399|10398|10397|2042
1624044180000|2021-06-18 19:23:00|10401|10400|10402|10401|10402|10401|10400|10400|7066
1624044190000|2021-06-18 19:23:10|10403|10402|10404|10403|10405|10404|10403|10401|5690
1624044200000|2021-06-18 19:23:20|10403|10402|10405|10404|10405|10404|10403|10402|1976
1624044210000|2021-06-18 19:23:30|10404|10403|10404|10402|10404|10403|10403|10402|1800
1624044220000|2021-06-18 19:23:40|10403|10403|10406|10405|10406|10405|10403|10403|4653
1624044230000|2021-06-18 19:23:50|10407|10406|10407|10406|10408|10406|10407|10405|920
1624044240000|2021-06-18 19:24:00|10406|10405|10406|10405|10406|10405|10405|10404|1444
1624044250000|2021-06-18 19:24:10|10407|10406|10406|10405|10407|10406|10406|10405|600
1624044260000|2021-06-18 19:24:20|10405|10404|10406|10405|10406|10405|10405|10404|800
1624044270000|2021-06-18 19:24:30|10407|10406|10409|10407|10409|10407|10407|10406|805
1624044280000|2021-06-18 19:24:40|10408|10408|10411|10410|10411|10410|10408|10407|4467
1624044290000|2021-06-18 19:24:50|10412|10411|10415|10414|10415|10414|10411|10410|17401
1624044300000|2021-06-18 19:25:00|10414|10413|10412|10411|10415|10413|10412|10411|7244
1624044310000|2021-06-18 19:25:10|10413|10412|10414|10413|10414|10413|10412|10411|4072
1624044320000|2021-06-18 19:25:20|10413|10412|10411|10410|10414|10412|10409|10408|3203
1624044330000|2021-06-18 19:25:30|10410|10409|10409|10408|10411|10410|10409|10408|1900
1624044340000|2021-06-18 19:25:40|10408|10407|10407|10406|10408|10407|10407|10406|7233
1624044350000|2021-06-18 19:25:50|10408|10407|10407|10406|10408|10407|10407|10406|3600
1624044360000|2021-06-18 19:26:00|10406|10405|10400|10399|10406|10405|10399|10398|32165
1624044370000|2021-06-18 19:26:10|10399|10398|10395|10394|10400|10399|10393|10392|28198
1624044380000|2021-06-18 19:26:20|10396|10395|10396|10395|10399|10398|10395|10394|8661
1624044390000|2021-06-18 19:26:30|10397|10396|10397|10396|10397|10396|10396|10395|1400
1624044400000|2021-06-18 19:26:40|10398|10397|10402|10401|10402|10401|10398|10397|2974
1624044410000|2021-06-18 19:26:50|10403|10402|10400|10399|10403|10402|10400|10399|10414
1624044420000|2021-06-18 19:27:00|10399|10398|10400|10399|10400|10399|10399|10398|8256
1624044430000|2021-06-18 19:27:10|10399|10398|10400|10399|10400|10399|10396|10395|3373
1624044440000|2021-06-18 19:27:20|10399|10398|10400|10399|10400|10399|10399|10398|3431
1624044450000|2021-06-18 19:27:30|10399|10398|10400|10398|10400|10399|10399|10398|800
1624044460000|2021-06-18 19:27:40|10399|10399|10399|10398|10399|10399|10399|10398|865
1624044470000|2021-06-18 19:27:50|10398|10397|10397|10396|10398|10397|10397|10396|2821
1624044480000|2021-06-18 19:28:00|10396|10395|10392|10391|10396|10395|10391|10390|5428
1624044490000|2021-06-18 19:28:10|10391|10390|10388|10386|10392|10391|10387|10386|10313
1624044500000|2021-06-18 19:28:20|10387|10387|10388|10387|10388|10387|10387|10385|19751
1624044510000|2021-06-18 19:28:30|10387|10386|10389|10388|10389|10388|10386|10385|7825
1624044520000|2021-06-18 19:28:40|10388|10387|10388|10387|10389|10388|10388|10387|2762
1624044530000|2021-06-18 19:28:50|10387|10386|10382|10381|10387|10386|10381|10380|6958
1624044540000|2021-06-18 19:29:00|10381|10380|10383|10381|10383|10382|10381|10380|4100
1624044550000|2021-06-18 19:29:10|10382|10380|10383|10381|10383|10382|10381|10380|1791
1624044560000|2021-06-18 19:29:20|10382|10382|10383|10381|10383|10382|10382|10381|1200
1624044570000|2021-06-18 19:29:30|10384|10382|10385|10384|10385|10384|10384|10382|4751
1624044580000|2021-06-18 19:29:40|10384|10383|10384|10383|10385|10384|10384|10383|2454
1624044590000|2021-06-18 19:29:50|10385|10384|10383|10381|10385|10384|10383|10381|3159
1624044600000|2021-06-18 19:30:00|10382|10382|10384|10383|10385|10384|10382|10382|6200
1624044610000|2021-06-18 19:30:10|10383|10382|10383|10382|10384|10383|10380|10379|12395
1624044620000|2021-06-18 19:30:20|10384|10383|10379|10378|10384|10383|10379|10378|12003
1624044630000|2021-06-18 19:30:30|10378|10377|10376|10375|10378|10377|10376|10375|9298
1624044640000|2021-06-18 19:30:40|10377|10376|10376|10375|10377|10376|10376|10375|7379
1624044650000|2021-06-18 19:30:50|10375|10374|10374|10373|10375|10374|10373|10372|5728
1624044660000|2021-06-18 19:31:00|10375|10374|10374|10373|10375|10374|10374|10373|9234
1624044670000|2021-06-18 19:31:10|10373|10372|10372|10371|10373|10372|10372|10370|4828
1624044680000|2021-06-18 19:31:20|10371|10370|10371|10370|10372|10371|10371|10370|4740
1624044690000|2021-06-18 19:31:30|10372|10371|10373|10372|10373|10372|10372|10371|7651
1624044700000|2021-06-18 19:31:40|10372|10371|10374|10373|10374|10373|10371|10370|6922
1624044710000|2021-06-18 19:31:50|10375|10374|10374|10373|10375|10374|10374|10373|14641
1624044720000|2021-06-18 19:32:00|10373|10372|10367|10366|10373|10372|10367|10365|16249
1624044730000|2021-06-18 19:32:10|10366|10365|10364|10363|10366|10365|10364|10363|9532
1624044740000|2021-06-18 19:32:20|10365|10364|10358|10357|10365|10364|10358|10357|19391
1624044750000|2021-06-18 19:32:30|10359|10358|10356|10355|10359|10358|10356|10355|9939
1624044760000|2021-06-18 19:32:40|10357|10356|10357|10356|10358|10357|10357|10356|22818
1624044770000|2021-06-18 19:32:50|10356|10357|10356|10355|10357|10357|10356|10355|6719
1624044780000|2021-06-18 19:33:00|10355|10354|10356|10354|10356|10355|10354|10353|6983
1624044790000|2021-06-18 19:33:10|10355|10355|10364|10362|10364|10362|10355|10354|16770
1624044800000|2021-06-18 19:33:20|10365|10363|10364|10362|10366|10364|10363|10362|3967
1624044810000|2021-06-18 19:33:30|10363|10363|10363|10361|10364|10363|10361|10360|2252
1624044820000|2021-06-18 19:33:40|10362|10362|10362|10361|10363|10362|10362|10361|750
1624044830000|2021-06-18 19:33:50|10363|10362|10368|10366|10369|10368|10363|10362|18021
1624044840000|2021-06-18 19:34:00|10369|10367|10369|10368|10371|10370|10368|10366|7772
1624044850000|2021-06-18 19:34:10|10370|10369|10368|10367|10371|10370|10368|10367|4619
1624044860000|2021-06-18 19:34:20|10367|10366|10367|10366|10367|10366|10365|10364|2000
1624044870000|2021-06-18 19:34:30|10366|10365|10368|10366|10368|10366|10365|10364|2913
1624044880000|2021-06-18 19:34:40|10367|10367|10370|10369|10372|10370|10367|10366|5430
1624044890000|2021-06-18 19:34:50|10371|10370|10373|10372|10373|10372|10371|10370|4557
1624044900000|2021-06-18 19:35:00|10372|10371|10374|10373|10374|10373|10371|10370|7670
1624044910000|2021-06-18 19:35:10|10375|10374|10375|10374|10378|10377|10374|10373|9718
1624044920000|2021-06-18 19:35:20|10374|10373|10372|10371|10374|10373|10371|10369|2312
1624044930000|2021-06-18 19:35:30|10373|10372|10373|10372|10375|10374|10373|10372|2675
1624044940000|2021-06-18 19:35:40|10372|10371|10374|10372|10374|10373|10369|10368|5437
1624044950000|2021-06-18 19:35:50|10375|10373|10377|10376|10377|10376|10375|10372|1900
1624044960000|2021-06-18 19:36:00|10376|10375|10371|10370|10376|10375|10371|10370|9077
1624044970000|2021-06-18 19:36:10|10370|10369|10374|10373|10374|10373|10370|10369|2788
1624044980000|2021-06-18 19:36:20|10375|10374|10374|10373|10376|10375|10373|10372|7322
1624044990000|2021-06-18 19:36:30|10373|10372|10374|10373|10374|10373|10373|10372|919
1624045000000|2021-06-18 19:36:40|10375|10374|10378|10377|10378|10377|10375|10374|2515
1624045010000|2021-06-18 19:36:50|10377|10376|10381|10380|10381|10380|10377|10376|4897
1624045020000|2021-06-18 19:37:00|10380|10379|10391|10389|10391|10390|10380|10379|6956
1624045030000|2021-06-18 19:37:10|10392|10390|10394|10393|10394|10393|10390|10389|5620
1624045040000|2021-06-18 19:37:20|10395|10394|10391|10390|10396|10395|10389|10387|14836
1624045050000|2021-06-18 19:37:30|10390|10389|10395|10393|10395|10393|10389|10388|3787
1624045060000|2021-06-18 19:37:40|10394|10392|10394|10393|10394|10393|10393|10392|5955
1624045070000|2021-06-18 19:37:50|10395|10394|10394|10393|10397|10396|10394|10393|7119
1624045080000|2021-06-18 19:38:00|10395|10394|10396|10395|10396|10395|10392|10391|8037
1624045090000|2021-06-18 19:38:10|10397|10396|10394|10393|10398|10397|10394|10393|4457
1624045100000|2021-06-18 19:38:20|10395|10394|10396|10395|10396|10395|10395|10394|2000
1624045110000|2021-06-18 19:38:30|10397|10396|10396|10395|10399|10398|10395|10394|15715
1624045120000|2021-06-18 19:38:40|10397|10396|10403|10401|10403|10401|10397|10396|12539
1624045130000|2021-06-18 19:38:50|10402|10402|10399|10397|10404|10403|10399|10397|6834
1624045140000|2021-06-18 19:39:00|10398|10398|10398|10397|10401|10400|10397|10396|6795
1624045150000|2021-06-18 19:39:10|10397|10396|10399|10398|10399|10398|10395|10394|9900
1624045160000|2021-06-18 19:39:20|10400|10399|10402|10400|10402|10401|10399|10398|3206
1624045170000|2021-06-18 19:39:30|10403|10401|10401|10400|10404|10402|10401|10400|9085
1624045180000|2021-06-18 19:39:40|10402|10401|10403|10402|10404|10403|10401|10400|2060
1624045190000|2021-06-18 19:39:50|10404|10403|10406|10405|10406|10405|10403|10402|10416
1624045200000|2021-06-18 19:40:00|10405|10404|10400|10399|10407|10406|10400|10398|11236
1624045210000|2021-06-18 19:40:10|10399|10398|10395|10394|10399|10398|10393|10392|15610
1624045220000|2021-06-18 19:40:20|10394|10393|10393|10392|10394|10393|10390|10389|7435
1624045230000|2021-06-18 19:40:30|10392|10391|10390|10389|10395|10393|10390|10389|5325
1624045240000|2021-06-18 19:40:40|10391|10390|10388|10386|10391|10390|10387|10386|2730
1624045250000|2021-06-18 19:40:50|10389|10387|10388|10387|10390|10389|10387|10386|6233
1624045260000|2021-06-18 19:41:00|10389|10388|10390|10389|10391|10390|10389|10387|6815
1624045270000|2021-06-18 19:41:10|10389|10388|10388|10387|10389|10388|10386|10385|1911
1624045280000|2021-06-18 19:41:20|10389|10388|10392|10391|10393|10392|10389|10388|8407
1624045290000|2021-06-18 19:41:30|10391|10390|10391|10390|10392|10391|10391|10390|3620
1624045300000|2021-06-18 19:41:40|10390|10389|10388|10387|10390|10389|10387|10386|2131
1624045310000|2021-06-18 19:41:50|10389|10388|10389|10388|10389|10388|10388|10387|5129
1624045320000|2021-06-18 19:42:00|10390|10389|10391|10390|10391|10390|10389|10388|5181
1624045330000|2021-06-18 19:42:10|10390|10389|10389|10388|10391|10390|10389|10388|7573
1624045340000|2021-06-18 19:42:20|10390|10389|10390|10389|10390|10389|10388|10387|4526
1624045350000|2021-06-18 19:42:30|10391|10390|10396|10395|10396|10395|10391|10390|12645
1624045360000|2021-06-18 19:42:40|10397|10396|10397|10396|10400|10398|10396|10396|9486
1624045370000|2021-06-18 19:42:50|10396|10395|10391|10390|10397|10396|10391|10390|10006
1624045380000|2021-06-18 19:43:00|10392|10391|10394|10393|10395|10394|10392|10391|5192
1624045390000|2021-06-18 19:43:10|10395|10394|10396|10395|10399|10397|10395|10393|3126
1624045400000|2021-06-18 19:43:20|10395|10394|10397|10396|10398|10397|10395|10394|3999
1624045410000|2021-06-18 19:43:30|10396|10395|10398|10397|10398|10397|10394|10393|5761
1624045420000|2021-06-18 19:43:40|10399|10398|10399|10398|10399|10398|10398|10397|5564
1624045430000|2021-06-18 19:43:50|10400|10399|10399|10398|10400|10399|10399|10398|2069
1624045440000|2021-06-18 19:44:00|10398|10397|10394|10393|10398|10397|10393|10392|15433
1624045450000|2021-06-18 19:44:10|10393|10392|10397|10395|10397|10395|10393|10392|13833
1624045460000|2021-06-18 19:44:20|10396|10394|10397|10396|10398|10397|10395|10394|3646
1624045470000|2021-06-18 19:44:30|10396|10395|10394|10393|10397|10395|10393|10392|9055
1624045480000|2021-06-18 19:44:40|10395|10394|10397|10396|10397|10396|10394|10393|5828
1624045490000|2021-06-18 19:44:50|10398|10397|10399|10398|10401|10400|10398|10396|16064
1624045500000|2021-06-18 19:45:00|10400|10399|10396|10395|10400|10399|10395|10394|4934
1624045510000|2021-06-18 19:45:10|10397|10396|10395|10394|10397|10396|10395|10394|7639
1624045520000|2021-06-18 19:45:20|10396|10395|10400|10398|10400|10399|10396|10394|6135
1624045530000|2021-06-18 19:45:30|10399|10399|10400|10399|10400|10399|10398|10397|3619
1624045540000|2021-06-18 19:45:40|10399|10398|10399|10398|10399|10398|10399|10398|1816
1624045550000|2021-06-18 19:45:50|10400|10399|10395|10394|10400|10399|10394|10393|14506
1624045560000|2021-06-18 19:46:00|10394|10393|10396|10395|10396|10395|10394|10393|2805
1624045570000|2021-06-18 19:46:10|10395|10394|10398|10396|10398|10396|10395|10394|1918
1624045580000|2021-06-18 19:46:20|10397|10395|10394|10393|10397|10395|10394|10393|11237
1624045590000|2021-06-18 19:46:30|10393|10392|10393|10392|10393|10392|10392|10391|3056
1624045600000|2021-06-18 19:46:40|10392|10391|10391|10390|10392|10391|10390|10389|9390
1624045610000|2021-06-18 19:46:50|10390|10389|10389|10388|10391|10389|10389|10388|4296
1624045620000|2021-06-18 19:47:00|10390|10389|10387|10386|10391|10390|10387|10386|7638
1624045630000|2021-06-18 19:47:10|10386|10385|10386|10385|10388|10387|10384|10383|24529
1624045640000|2021-06-18 19:47:20|10385|10384|10384|10383|10385|10384|10383|10382|1583
1624045650000|2021-06-18 19:47:30|||||||||1100
1624045660000|2021-06-18 19:47:40|10385|10384|10381|10380|10386|10385|10380|10379|8186
1624045670000|2021-06-18 19:47:50|10380|10379|10375|10374|10380|10379|10375|10374|7942
1624045680000|2021-06-18 19:48:00|10376|10375|10374|10373|10379|10378|10374|10373|23302
1624045690000|2021-06-18 19:48:10|10375|10374|10372|10371|10377|10376|10371|10370|4250
1624045700000|2021-06-18 19:48:20|10373|10372|10374|10373|10374|10373|10373|10371|2930
1624045710000|2021-06-18 19:48:30|10373|10372|10369|10368|10375|10374|10368|10367|10365
1624045720000|2021-06-18 19:48:40|10370|10369|10372|10371|10372|10371|10368|10367|5254
1624045730000|2021-06-18 19:48:50|10373|10370|10366|10365|10373|10370|10365|10364|7025
1624045740000|2021-06-18 19:49:00|10367|10366|10371|10370|10372|10371|10367|10366|20511
1624045750000|2021-06-18 19:49:10|10372|10371|10373|10372|10378|10377|10371|10370|14979
1624045760000|2021-06-18 19:49:20|10374|10373|10377|10375|10377|10376|10373|10373|6610
1624045770000|2021-06-18 19:49:30|10378|10376|10376|10375|10379|10378|10374|10372|9325
1624045780000|2021-06-18 19:49:40|10375|10374|10376|10375|10376|10375|10374|10373|4800
1624045790000|2021-06-18 19:49:50|10375|10374|10375|10374|10376|10375|10374|10373|6579
1624045800000|2021-06-18 19:50:00|10376|10375|10389|10387|10392|10391|10376|10373|47583
1624045810000|2021-06-18 19:50:10|10390|10388|10382|10380|10393|10392|10382|10380|13225
1624045820000|2021-06-18 19:50:20|10381|10381|10383|10382|10384|10383|10381|10381|3676
1624045830000|2021-06-18 19:50:30|10382|10381|10387|10386|10390|10389|10382|10381|8422
1624045840000|2021-06-18 19:50:40|10388|10387|10387|10386|10392|10390|10386|10385|4990
1624045850000|2021-06-18 19:50:50|10388|10387|10386|10385|10389|10388|10385|10384|9183
1624045860000|2021-06-18 19:51:00|10387|10386|10387|10386|10387|10386|10387|10386|2041
1624045870000|2021-06-18 19:51:10|10388|10387|10391|10390|10393|10391|10388|10387|21506
1624045880000|2021-06-18 19:51:20|10390|10389|10389|10388|10390|10389|10388|10387|12164
1624045890000|2021-06-18 19:51:30|10390|10389|10389|10388|10391|10390|10389|10388|17831
1624045900000|2021-06-18 19:51:40|10388|10387|10386|10385|10388|10387|10385|10383|8557
1624045910000|2021-06-18 19:51:50|10385|10384|10383|10382|10387|10386|10383|10382|8078
1624045920000|2021-06-18 19:52:00|10384|10383|10383|10382|10384|10383|10381|10380|16825
1624045930000|2021-06-18 19:52:10|10382|10381|10382|10381|10385|10384|10382|10381|9998
1624045940000|2021-06-18 19:52:20|10383|10382|10382|10380|10384|10384|10381|10380|21821
1624045950000|2021-06-18 19:52:30|10383|10381|10385|10384|10385|10384|10383|10381|11796
1624045960000|2021-06-18 19:52:40|10386|10385|10388|10387|10388|10387|10385|10385|16602
1624045970000|2021-06-18 19:52:50|10389|10388|10384|10383|10389|10388|10384|10383|16347
1624045980000|2021-06-18 19:53:00|||||||||3200
1624045990000|2021-06-18 19:53:10|||||||||3038
1624046000000|2021-06-18 19:53:20|10383|10382|10384|10383|10384|10383|10383|10382|7225
1624046010000|2021-06-18 19:53:30|10383|10382|10382|10380|10384|10383|10381|10380|8855
1624046020000|2021-06-18 19:53:40|10381|10379|10380|10379|10382|10379|10380|10379|8355
1624046030000|2021-06-18 19:53:50|10379|10378|10380|10379|10381|10380|10378|10377|9956
1624046040000|2021-06-18 19:54:00|10381|10380|10385|10384|10386|10384|10380|10379|8238
1624046050000|2021-06-18 19:54:10|10386|10385|10386|10385|10386|10385|10385|10384|3825
1624046060000|2021-06-18 19:54:20|10385|10384|10384|10383|10385|10384|10384|10383|10845
1624046070000|2021-06-18 19:54:30|10383|10382|10381|10380|10383|10382|10380|10379|10307
1624046080000|2021-06-18 19:54:40|10380|10379|10379|10377|10380|10380|10375|10374|12484
1624046090000|2021-06-18 19:54:50|10378|10378|10376|10375|10381|10379|10373|10372|14158
1624046100000|2021-06-18 19:55:00|10377|10374|10358|10357|10377|10374|10357|10356|32726
1624046110000|2021-06-18 19:55:10|10357|10356|10352|10350|10358|10357|10351|10350|40100
1624046120000|2021-06-18 19:55:20|10353|10351|10334|10333|10353|10352|10333|10331|45371
1624046130000|2021-06-18 19:55:30|10333|10332|10335|10334|10337|10336|10331|10330|28223
1624046140000|2021-06-18 19:55:40|10334|10333|10324|10323|10336|10335|10324|10323|30326
1624046150000|2021-06-18 19:55:50|10325|10322|10328|10327|10331|10329|10321|10320|30070
1624046160000|2021-06-18 19:56:00|10327|10326|10323|10322|10331|10329|10315|10314|24650
1624046170000|2021-06-18 19:56:10|10322|10321|10325|10324|10325|10324|10318|10317|17765
1624046180000|2021-06-18 19:56:20|10324|10323|10325|10324|10326|10325|10323|10322|15764
1624046190000|2021-06-18 19:56:30|10324|10323|10325|10324|10325|10324|10323|10322|13039
1624046200000|2021-06-18 19:56:40|10324|10323|10326|10325|10328|10327|10324|10323|14306
1624046210000|2021-06-18 19:56:50|10327|10326|10330|10329|10331|10330|10327|10326|13591
1624046220000|2021-06-18 19:57:00|10331|10330|10322|10321|10334|10333|10321|10321|44511
1624046230000|2021-06-18 19:57:10|10321|10320|10325|10324|10325|10324|10321|10320|26827
1624046240000|2021-06-18 19:57:20|10326|10325|10328|10327|10329|10328|10326|10325|14157
1624046250000|2021-06-18 19:57:30|10327|10326|10326|10324|10328|10327|10321|10320|27851
1624046260000|2021-06-18 19:57:40|10325|10325|10329|10327|10329|10328|10323|10322|29104
1624046270000|2021-06-18 19:57:50|10328|10326|10333|10332|10333|10332|10327|10326|34199
1624046280000|2021-06-18 19:58:00|10334|10331|10331|10329|10335|10334|10330|10329|39521
1624046290000|2021-06-18 19:58:10|10332|10330|10330|10329|10334|10333|10328|10326|37933
1624046300000|2021-06-18 19:58:20|10329|10328|10332|10331|10333|10331|10329|10327|30274
1624046310000|2021-06-18 19:58:30|10331|10330|10330|10328|10333|10331|10330|10328|19928
1624046320000|2021-06-18 19:58:40|10331|10329|10336|10334|10336|10335|10329|10328|22776
1624046330000|2021-06-18 19:58:50|10335|10333|10336|10331|10340|10335|10331|10330|32697
1624046340000|2021-06-18 19:59:00|10337|10332|10332|10326|10337|10332|10328|10324|3724
1624046350000|2021-06-18 19:59:10|10333|10328|10317|10311|10333|10328|10317|10308|10605
1624046360000|2021-06-18 19:59:20|10321|10312|10306|10299|10321|10315|10305|10299|8798
1624046370000|2021-06-18 19:59:30|10310|10300|10308|10302|10314|10305|10304|10294|6219
1624046380000|2021-06-18 19:59:40|10306|10301|10303|10295|10314|10304|10303|10295|3393
1624046390000|2021-06-18 19:59:50|10302|10294|10300|10291|10302|10299|10296|10289|7997
1624046400000|2021-06-18 20:00:00|10304|10293|10532|10289|10552|10297|10304|10289|3047
1624046450000|2021-06-18 20:00:50|10325||10532||10532||10325||0
1624046470000|2021-06-18 20:01:10|10325|10275|10532|10275|10532|10275|10322|10275|0
1624046480000|2021-06-18 20:01:20||10289||10289||10289||10289|0
1624046540000|2021-06-18 20:02:20|10352||10352||10352||10352||0
1624046550000|2021-06-18 20:02:30||10293||10293||10293||10293|0
1624046650000|2021-06-18 20:04:10||10294||10294||10294||10294|0
1624046670000|2021-06-18 20:04:30||10277||10277||10277||10277|0
1624046700000|2021-06-18 20:05:00|10502||10322||10502||10322||0
1624046720000|2021-06-18 20:05:20||10285||10290||10290||10285|0
1624046730000|2021-06-18 20:05:30|10502|10301|10352|10301|10502|10301|10352|10301|0
1624046750000|2021-06-18 20:05:50||10294||10290||10294||10290|0
1624046780000|2021-06-18 20:06:20||10296||10296||10296||10296|0
1624046790000|2021-06-18 20:06:30||10294||10299||10299||10294|0
1624046800000|2021-06-18 20:06:40|10305||10352||10352||10305||0
1624046910000|2021-06-18 20:08:30|10306||10352||10352||10305||0
1624047040000|2021-06-18 20:10:40|10326||10326||10326||10326||0
1624047090000|2021-06-18 20:11:30||10304||10299||10304||10299|0
1624047400000|2021-06-18 20:16:40|10321||10321||10321||10321||0
1624047440000|2021-06-18 20:17:20|10319||10322||10322||10319||0
1624047480000|2021-06-18 20:18:00|10326||10326||10326||10326||0
1624047530000|2021-06-18 20:18:50||10309||10309||10309||10309|0
1624047540000|2021-06-18 20:19:00|||||||||1729
1624047550000|2021-06-18 20:19:10||10311||10311||10311||10311|0
1624047610000|2021-06-18 20:20:10||10312||10312||10312||10312|3126
1624047620000|2021-06-18 20:20:20||10311||10311||10311||10311|40
1624047630000|2021-06-18 20:20:30|||||||||4
1624047710000|2021-06-18 20:21:50|10321||10321||10321||10321||15
1624047750000|2021-06-18 20:22:30|10322||10322||10322||10322||44
1624047760000|2021-06-18 20:22:40|10323||10320||10323||10320||100
1624047780000|2021-06-18 20:23:00|||||||||43
1624047790000|2021-06-18 20:23:10|||||||||44
1624047800000|2021-06-18 20:23:20||10312||10312||10312||10312|0
1624047840000|2021-06-18 20:24:00|||||||||50
1624047860000|2021-06-18 20:24:20|||||||||126
1624047870000|2021-06-18 20:24:30|10319||10319||10319||10319||4
1624047880000|2021-06-18 20:24:40|||||||||2
1624047890000|2021-06-18 20:24:50|||||||||9
1624047920000|2021-06-18 20:25:20|||||||||10
1624047930000|2021-06-18 20:25:30|||||||||6
1624047950000|2021-06-18 20:25:50|10312|10311|10312|10311|10312|10311|10312|10311|187
1624047970000|2021-06-18 20:26:10||10310||10310||10310||10310|7
1624047990000|2021-06-18 20:26:30|||||||||15
1624048000000|2021-06-18 20:26:40||10306||10306||10306||10306|220
1624048020000|2021-06-18 20:27:00|||||||||15
1624048040000|2021-06-18 20:27:20|||||||||3
1624048050000|2021-06-18 20:27:30|||||||||13
1624048060000|2021-06-18 20:27:40|10319|10305|10319|10305|10319|10305|10319|10305|120
1624048090000|2021-06-18 20:28:10|10318|10310|10318|10310|10318|10310|10318|10310|1
1624048150000|2021-06-18 20:29:10|||||||||1
1624048160000|2021-06-18 20:29:20|||||||||1
1624048180000|2021-06-18 20:29:40|10319||10319||10319||10319||11
1624048190000|2021-06-18 20:29:50|10318||10318||10318||10318||0
1624048200000|2021-06-18 20:30:00|||||||||1
1624048220000|2021-06-18 20:30:20|||||||||4
1624048250000|2021-06-18 20:30:50|||||||||1
1624048260000|2021-06-18 20:31:00|10310|10305|10310|10305|10310|10305|10310|10305|125
1624048280000|2021-06-18 20:31:20|||||||||1
1624048290000|2021-06-18 20:31:30|||||||||2
1624048320000|2021-06-18 20:32:00|||||||||12
1624048330000|2021-06-18 20:32:10|||||||||10
1624048340000|2021-06-18 20:32:20|||||||||4
1624048360000|2021-06-18 20:32:40||10303||10300||10303||10300|2010
1624048370000|2021-06-18 20:32:50|10308||10310||10310||10308||3000
1624048380000|2021-06-18 20:33:00|||||||||1000
1624048400000|2021-06-18 20:33:20|||||||||202
1624048450000|2021-06-18 20:34:10|10309||10310||10310||10308||28
1624048460000|2021-06-18 20:34:20|||||||||100
1624048470000|2021-06-18 20:34:30|||||||||11
1624048480000|2021-06-18 20:34:40|||||||||100
1624048530000|2021-06-18 20:35:30|||||||||2
1624048550000|2021-06-18 20:35:50|||||||||1
1624048570000|2021-06-18 20:36:10|||||||||1
1624048590000|2021-06-18 20:36:30|||||||||117
1624048610000|2021-06-18 20:36:50|||||||||1
1624048630000|2021-06-18 20:37:10|10309|10302|10307|10300|10309|10302|10305|10300|112
1624048640000|2021-06-18 20:37:20|10305|10302|10307|10300|10307|10302|10305|10300|100
1624048650000|2021-06-18 20:37:30|10303|10301|10307|10300|10307|10301|10303|10300|300
1624048660000|2021-06-18 20:37:40|||||||||600
1624048670000|2021-06-18 20:37:50|||||||||6
1624048690000|2021-06-18 20:38:10||10301||10301||10301||10301|1
1624048700000|2021-06-18 20:38:20|||||||||2
1624048730000|2021-06-18 20:38:50|10309||10309||10309||10309||12
1624048750000|2021-06-18 20:39:10|||||||||6
1624048760000|2021-06-18 20:39:20|||||||||1
1624048800000|2021-06-18 20:40:00|||||||||60
1624048820000|2021-06-18 20:40:20|||||||||2
1624048830000|2021-06-18 20:40:30|10310||10310||10310||10310||100
1624048840000|2021-06-18 20:40:40||10302||10302||10302||10302|0
1624048860000|2021-06-18 20:41:00|||||||||21
1624048870000|2021-06-18 20:41:10|||||||||1
1624048890000|2021-06-18 20:41:30|||||||||6
1624048900000|2021-06-18 20:41:40|||||||||2
1624048920000|2021-06-18 20:42:00|||||||||20
1624048930000|2021-06-18 20:42:10|||||||||5
1624048940000|2021-06-18 20:42:20|||||||||54
1624048960000|2021-06-18 20:42:40|||||||||9
1624048970000|2021-06-18 20:42:50|10316||10316||10316||10316||58
1624048980000|2021-06-18 20:43:00|||||||||2
1624048990000|2021-06-18 20:43:10|||||||||4
1624049000000|2021-06-18 20:43:20|||||||||1
1624049030000|2021-06-18 20:43:50|10318||10318||10318||10318||200
1624049040000|2021-06-18 20:44:00|||||||||7
1624049050000|2021-06-18 20:44:10|10319||10318||10319||10318||0
1624049080000|2021-06-18 20:44:40|||||||||281
1624049100000|2021-06-18 20:45:00|||||||||55
1624049110000|2021-06-18 20:45:10|||||||||10
1624049130000|2021-06-18 20:45:30|||||||||50
1624049140000|2021-06-18 20:45:40|||||||||1
1624049160000|2021-06-18 20:46:00|||||||||1
1624049200000|2021-06-18 20:46:40|||||||||6
1624049210000|2021-06-18 20:46:50|||||||||1
1624049240000|2021-06-18 20:47:20|||||||||70
1624049250000|2021-06-18 20:47:30||10303||10303||10303||10303|0
1624049260000|2021-06-18 20:47:40|||||||||100
1624049280000|2021-06-18 20:48:00||10302||10305||10305||10302|0
1624049290000|2021-06-18 20:48:10|||||||||1
1624049300000|2021-06-18 20:48:20|||||||||1
1624049410000|2021-06-18 20:50:10|||||||||50
1624049420000|2021-06-18 20:50:20|||||||||3
1624049430000|2021-06-18 20:50:30|||||||||4
1624049440000|2021-06-18 20:50:40||10311||10311||10311||10311|0
1624049470000|2021-06-18 20:51:10||10305||10305||10305||10305|0
1624049480000|2021-06-18 20:51:20|||||||||1
1624049500000|2021-06-18 20:51:40|||||||||100
1624049510000|2021-06-18 20:51:50|||||||||1
1624049520000|2021-06-18 20:52:00|||||||||31
1624049560000|2021-06-18 20:52:40|||||||||1
1624049600000|2021-06-18 20:53:20|||||||||1
1624049630000|2021-06-18 20:53:50|10317||10317||10317||10317||0
1624049720000|2021-06-18 20:55:20|||||||||2
1624049760000|2021-06-18 20:56:00|||||||||1
1624049770000|2021-06-18 20:56:10|||||||||100
1624049790000|2021-06-18 20:56:30|||||||||31
1624049830000|2021-06-18 20:57:10|10314|10302|10314|10302|10314|10302|10314|10302|800
1624049840000|2021-06-18 20:57:20|10317|10304|10317|10304|10317|10304|10317|10304|100
1624049850000|2021-06-18 20:57:30|||||||||3
1624049860000|2021-06-18 20:57:40|10316||10316||10316||10316||2
1624049890000|2021-06-18 20:58:10|10303|10302|10316|10302|10316|10302|10303|10302|1104
1624049900000|2021-06-18 20:58:20|10306||10306||10306||10306||0
1624049910000|2021-06-18 20:58:30|||||||||5
1624049920000|2021-06-18 20:58:40|||||||||30
1624049930000|2021-06-18 20:58:50|||||||||10
1624049990000|2021-06-18 20:59:50|10316||10316||10316||10316||100
1624262400000|2021-06-21 08:00:00|10463|10243|10400|10270|10463|10270|10400|10243|92
1624262630000|2021-06-21 08:03:50|10399||10400||10400||10399||0
1624262910000|2021-06-21 08:08:30|10503||10400||10503||10400||0
1624263250000|2021-06-21 08:14:10||10300||10300||10300||10300|0
1624263840000|2021-06-21 08:24:00|10365||10400||10400||10365||20
1624264300000|2021-06-21 08:31:40||10365||10365||10365||10365|0
1624264320000|2021-06-21 08:32:00||10300||10300||10300||10300|59
1624264460000|2021-06-21 08:34:20|||||||||25
1624264510000|2021-06-21 08:35:10|||||||||1
1624264620000|2021-06-21 08:37:00||10320||10300||10372||10300|20
1624264640000|2021-06-21 08:37:20|||||||||65
1624264990000|2021-06-21 08:43:10|10381|10270|10400|10270|10400|10270|10378|10270|107
1624265880000|2021-06-21 08:58:00||10292||10292||10292||10292|0
1624267510000|2021-06-21 09:25:10|||||||||7
1624267880000|2021-06-21 09:31:20|||||||||2
1624267900000|2021-06-21 09:31:40|||||||||1
1624268130000|2021-06-21 09:35:30||10376||10292||10376||10292|7
1624268170000|2021-06-21 09:36:10|||||||||3
1624268260000|2021-06-21 09:37:40|||||||||2
1624268280000|2021-06-21 09:38:00||10350||10350||10350||10350|0
1624268330000|2021-06-21 09:38:50|||||||||2
1624268460000|2021-06-21 09:41:00|10399||10399||10399||10399||0
1624268630000|2021-06-21 09:43:50|10400||10398||10400||10398||0
1624268680000|2021-06-21 09:44:40|10400||10397||10400||10397||0
1624268750000|2021-06-21 09:45:50|10400||10400||10400||10400||0
1624269020000|2021-06-21 09:50:20|||||||||2
1624269050000|2021-06-21 09:50:50|||||||||4
1624269660000|2021-06-21 10:01:00|||||||||100
1624270000000|2021-06-21 10:06:40|||||||||4
1624270150000|2021-06-21 10:09:10||10368||10368||10368||10368|0
1624270480000|2021-06-21 10:14:40|||||||||16
1624270490000|2021-06-21 10:14:50|||||||||3
1624270570000|2021-06-21 10:16:10|||||||||1
1624270650000|2021-06-21 10:17:30|||||||||100
1624270700000|2021-06-21 10:18:20|||||||||4
1624270720000|2021-06-21 10:18:40|||||||||50
1624270900000|2021-06-21 10:21:40|10398||10398||10398||10398||0
1624270940000|2021-06-21 10:22:20||10386||10386||10386||10386|0
1624271020000|2021-06-21 10:23:40||10368||10386||10386||10368|50
1624271030000|2021-06-21 10:23:50|10400||10400||10400||10400||0
1624271280000|2021-06-21 10:28:00|||||||||100
1624271400000|2021-06-21 10:30:00||10368||10386||10386||10368|0
1624271670000|2021-06-21 10:34:30|10503||10503||10503||10503||70
1624271690000|2021-06-21 10:34:50|10502||10502||10502||10502||0
1624271840000|2021-06-21 10:37:20|10500||10502||10502||10500||0
1624271900000|2021-06-21 10:38:20|10500||10502||10502||10500||0
1624271930000|2021-06-21 10:38:50|10500||10502||10502||10500||0
1624271940000|2021-06-21 10:39:00|10500||10502||10502||10500||0
1624271950000|2021-06-21 10:39:10|10500||10502||10502||10500||0
1624272080000|2021-06-21 10:41:20|10500||10502||10502||10500||0
1624272120000|2021-06-21 10:42:00|10500||10502||10502||10500||0
1624272190000|2021-06-21 10:43:10|10500||10502||10502||10500||0
1624272230000|2021-06-21 10:43:50|||||||||2
1624272590000|2021-06-21 10:49:50|||||||||86
1624272630000|2021-06-21 10:50:30|10410||10502||10502||10410||51
1624272740000|2021-06-21 10:52:20||10398||10398||10398||10398|0
1624272940000|2021-06-21 10:55:40||10386||10400||10400||10386|0
1624273200000|2021-06-21 11:00:00||10386||10400||10400||10386|40
1624273240000|2021-06-21 11:00:40|10500||10500||10500||10500||0
1624273250000|2021-06-21 11:00:50|10499||10499||10499||10499||2500
1624273260000|2021-06-21 11:01:00|10486|10401|10486|10401|10486|10410|10486|10401|504
1624273270000|2021-06-21 11:01:10||10410||10410||10410||10410|0
1624273280000|2021-06-21 11:01:20||10401||10401||10401||10401|100
1624273290000|2021-06-21 11:01:30|||||||||1
1624273300000|2021-06-21 11:01:40|10472|10421|10471|10401|10472|10421|10471|10401|166
1624273310000|2021-06-21 11:01:50|10434||10434||10434||10434||40
1624273330000|2021-06-21 11:02:10||10402||10402||10402||10402|0
1624273340000|2021-06-21 11:02:20||10415||10415||10415||10415|1
1624273370000|2021-06-21 11:02:50|10415|10402|10415|10402|10415|10402|10415|10402|257
1624273380000|2021-06-21 11:03:00|10410||10410||10410||10410||0
1624273390000|2021-06-21 11:03:10||10401||10401||10401||10401|60
1624273410000|2021-06-21 11:03:30|10423||10423||10423||10423||3
1624273430000|2021-06-21 11:03:50|10425||10425||10425||10425||0
1624273460000|2021-06-21 11:04:20|10486||10486||10486||10486||97
1624273480000|2021-06-21 11:04:40|||||||||25
1624273490000|2021-06-21 11:04:50||10402||10401||10402||10401|290
1624273510000|2021-06-21 11:05:10|10425||10425||10425||10422||8
1624273590000|2021-06-21 11:06:30|||||||||3
1624273610000|2021-06-21 11:06:50||10400||10400||10400||10400|40
1624273650000|2021-06-21 11:07:30||10401||10401||10401||10401|0
1624273740000|2021-06-21 11:09:00|||||||||1
1624273760000|2021-06-21 11:09:20|10414|10400|10425|10400|10425|10400|10411|10400|1000
1624273780000|2021-06-21 11:09:40|||||||||50
1624273820000|2021-06-21 11:10:20||10401||10401||10401||10401|0
1624273830000|2021-06-21 11:10:30|10424||10424||10424||10424||0
1624273840000|2021-06-21 11:10:40||10400||10400||10400||10400|0
1624273850000|2021-06-21 11:10:50|10419|10390|10424|10386|10424|10390|10413|10386|5603
1624273880000|2021-06-21 11:11:20|10400||10400||10400||10400||0
1624273930000|2021-06-21 11:12:10|10394|10376|10400|10369|10400|10376|10394|10369|450
1624273940000|2021-06-21 11:12:20||10368||10368||10368||10368|0
1624274120000|2021-06-21 11:15:20|10399||10399||10399||10399||0
1624274170000|2021-06-21 11:16:10|10395||10395||10395||10395||0
1624274180000|2021-06-21 11:16:20|10385||10385||10385||10385||7
1624274330000|2021-06-21 11:18:50|10376||10376||10376||10376||57
1624274340000|2021-06-21 11:19:00|||||||||26
1624274360000|2021-06-21 11:19:20|||||||||20
1624274420000|2021-06-21 11:20:20|10385||10385||10385||10385||0
1624274500000|2021-06-21 11:21:40|||||||||7
1624274580000|2021-06-21 11:23:00||10370||10370||10370||10370|0
1624274590000|2021-06-21 11:23:10|||||||||48
1624274620000|2021-06-21 11:23:40|||||||||17
1624274630000|2021-06-21 11:23:50|10395||10395||10395||10395||0
1624274660000|2021-06-21 11:24:20|||||||||200
1624274830000|2021-06-21 11:27:10||10372||10370||10372||10370|100
1624275020000|2021-06-21 11:30:20|||||||||4
1624275060000|2021-06-21 11:31:00|10394||10394||10394||10394||0
1624275110000|2021-06-21 11:31:50||10371||10371||10371||10371|0
1624275120000|2021-06-21 11:32:00||10370||10371||10371||10370|0
1624275140000|2021-06-21 11:32:20|10390||10390||10390||10390||0
1624275170000|2021-06-21 11:32:50|10394||10387||10394||10387||0
1624275380000|2021-06-21 11:36:20||10370||10370||10370||10370|0
1624275400000|2021-06-21 11:36:40|10385||10385||10385||10385||5
1624275470000|2021-06-21 11:37:50|||||||||175
1624275480000|2021-06-21 11:38:00|||||||||1
1624275580000|2021-06-21 11:39:40|||||||||140
1624275830000|2021-06-21 11:43:50|||||||||800
1624275840000|2021-06-21 11:44:00|10383||10383||10383||10380||365
1624275850000|2021-06-21 11:44:10|10382|10368|10383|10368|10383|10368|10382|10368|1200
1624275910000|2021-06-21 11:45:10|||||||||100
1624275920000|2021-06-21 11:45:20|10380||10383||10383||10380||195
1624275960000|2021-06-21 11:46:00|||||||||2
1624276000000|2021-06-21 11:46:40|||||||||34
1624276030000|2021-06-21 11:47:10||10369||10369||10369||10369|3
1624276050000|2021-06-21 11:47:30|10380|10368|10383|10368|10383|10368|10380|10368|500
1624276080000|2021-06-21 11:48:00|||||||||35
1624276100000|2021-06-21 11:48:20|||||||||140
1624276150000|2021-06-21 11:49:10|||||||||50
1624276200000|2021-06-21 11:50:00|||||||||100
1624276320000|2021-06-21 11:52:00|||||||||70
1624276330000|2021-06-21 11:52:10|||||||||35
1624276360000|2021-06-21 11:52:40|||||||||1
1624276370000|2021-06-21 11:52:50|||||||||70
1624276380000|2021-06-21 11:53:00|||||||||140
1624276390000|2021-06-21 11:53:10|||||||||35
1624276430000|2021-06-21 11:53:50||10370||10368||10370||10368|0
1624276480000|2021-06-21 11:54:40|10380||10383||10383||10380||100
1624276550000|2021-06-21 11:55:50||10369||10369||10369||10369|5
1624276600000|2021-06-21 11:56:40|10370||10370||10370||10370||355
1624276610000|2021-06-21 11:56:50|10383||10383||10383||10383||199
1624276670000|2021-06-21 11:57:50|||||||||70
1624276750000|2021-06-21 11:59:10||10370||10370||10370||10370|0
1624276760000|2021-06-21 11:59:20||10369||10369||10369||10369|107
1624276770000|2021-06-21 11:59:30||10375||10369||10375||10369|100
1624276800000|2021-06-21 12:00:00|||||||||2001
1624276810000|2021-06-21 12:00:10|||||||||80
1624276820000|2021-06-21 12:00:20|||||||||3
1624276870000|2021-06-21 12:01:10||10370||10370||10370||10370|0
1624276900000|2021-06-21 12:01:40||10371||10371||10371||10371|0
1624276930000|2021-06-21 12:02:10|10380|10370|10383|10370|10383|10370|10380|10370|306
1624276940000|2021-06-21 12:02:20|10380|10368|10383|10368|10383|10368|10380|10368|109
1624276950000|2021-06-21 12:02:30|||||||||5
1624276960000|2021-06-21 12:02:40|||||||||1
1624276980000|2021-06-21 12:03:00|||||||||5
1624276990000|2021-06-21 12:03:10|||||||||1000
1624277000000|2021-06-21 12:03:20|10382||10382||10382||10382||0
1624277080000|2021-06-21 12:04:40|||||||||1
1624277130000|2021-06-21 12:05:30|10380|10365|10382|10365|10382|10365|10374|10365|591
1624277160000|2021-06-21 12:06:00|||||||||1
1624277180000|2021-06-21 12:06:20|||||||||1
1624277220000|2021-06-21 12:07:00|||||||||1
1624277270000|2021-06-21 12:07:50|||||||||1
1624277310000|2021-06-21 12:08:30|10377||10377||10377||10377||0
1624277330000|2021-06-21 12:08:50|||||||||1
1624277340000|2021-06-21 12:09:00|||||||||1
1624277350000|2021-06-21 12:09:10|||||||||10
1624277380000|2021-06-21 12:09:40|||||||||1
1624277430000|2021-06-21 12:10:30|||||||||60
1624277440000|2021-06-21 12:10:40|10376||10376||10376||10376||0
1624277470000|2021-06-21 12:11:10|||||||||1
1624277530000|2021-06-21 12:12:10|||||||||50
1624277550000|2021-06-21 12:12:30|||||||||196
1624277560000|2021-06-21 12:12:40|||||||||5
1624277580000|2021-06-21 12:13:00|10374||10376||10376||10374||13
1624277800000|2021-06-21 12:16:40|||||||||100
1624277900000|2021-06-21 12:18:20|||||||||4
1624277910000|2021-06-21 12:18:30|||||||||1
1624277930000|2021-06-21 12:18:50|||||||||40
1624277940000|2021-06-21 12:19:00|||||||||160
1624278000000|2021-06-21 12:20:00|10374|10366|10374|10366|10374|10366|10374|10366|50
1624278010000|2021-06-21 12:20:10|10376||10376||10376||10376||100
1624278040000|2021-06-21 12:20:40|||||||||1
1624278050000|2021-06-21 12:20:50|10374|10365|10374|10365|10374|10365|10374|10365|104
1624278070000|2021-06-21 12:21:10|10373||10373||10373||10373||0
1624278100000|2021-06-21 12:21:40|||||||||1
1624278150000|2021-06-21 12:22:30|||||||||4
1624278220000|2021-06-21 12:23:40|||||||||4000
1624278230000|2021-06-21 12:23:50|||||||||200
1624278300000|2021-06-21 12:25:00|10371||10373||10373||10371||30
1624278330000|2021-06-21 12:25:30|||||||||1
1624278420000|2021-06-21 12:27:00|||||||||1
1624278480000|2021-06-21 12:28:00|||||||||700
1624278500000|2021-06-21 12:28:20|||||||||1
1624278580000|2021-06-21 12:29:40|10374|10367|10374|10365|10374|10371|10374|10365|1001
1624278600000|2021-06-21 12:30:00|10373||10373||10373||10373||273
1624278630000|2021-06-21 12:30:30|10371|10366|10371|10365|10371|10366|10371|10365|289
1624278650000|2021-06-21 12:30:50|||||||||5
1624278660000|2021-06-21 12:31:00|10374||10374||10374||10374||100
1624278680000|2021-06-21 12:31:20|10373||10373||10373||10373||0
1624278710000|2021-06-21 12:31:50|||||||||1
1624278730000|2021-06-21 12:32:10||10366||10366||10366||10366|0
1624278740000|2021-06-21 12:32:20||10365||10365||10365||10365|35
1624278750000|2021-06-21 12:32:30|10374||10374||10374||10374||35
1624278760000|2021-06-21 12:32:40|10373||10373||10373||10373||0
1624278770000|2021-06-21 12:32:50|||||||||50
1624278810000|2021-06-21 12:33:30|10374|10373|10374|10373|10374|10373|10374|10373|300
1624278820000|2021-06-21 12:33:40|10377|10374|10380|10377|10380|10377|10377|10374|4845
1624278830000|2021-06-21 12:33:50||10374||10365||10374||10365|0
1624278860000|2021-06-21 12:34:20|||||||||400
1624278900000|2021-06-21 12:35:00||10366||10366||10366||10366|100
1624278920000|2021-06-21 12:35:20|10379||10379||10379||10379||0
1624278930000|2021-06-21 12:35:30|||||||||5
1624278950000|2021-06-21 12:35:50|||||||||71
1624278960000|2021-06-21 12:36:00|||||||||225
1624278980000|2021-06-21 12:36:20|||||||||120
1624279000000|2021-06-21 12:36:40|||||||||1
1624279010000|2021-06-21 12:36:50|||||||||70
1624279080000|2021-06-21 12:38:00|||||||||50
1624279090000|2021-06-21 12:38:10|||||||||50
1624279110000|2021-06-21 12:38:30||10367||10367||10367||10367|0
1624279140000|2021-06-21 12:39:00|||||||||2
1624279170000|2021-06-21 12:39:30|||||||||75
1624279180000|2021-06-21 12:39:40|||||||||2
1624279190000|2021-06-21 12:39:50||10374||10374||10374||10374|340
1624279200000|2021-06-21 12:40:00|||||||||10
1624279210000|2021-06-21 12:40:10|||||||||10
1624279220000|2021-06-21 12:40:20|||||||||100
1624279310000|2021-06-21 12:41:50||10367||10367||10367||10367|201
1624279320000|2021-06-21 12:42:00||10366||10366||10366||10366|2405
1624279380000|2021-06-21 12:43:00|||||||||1
1624279390000|2021-06-21 12:43:10|||||||||50
1624279420000|2021-06-21 12:43:40|||||||||20
1624279430000|2021-06-21 12:43:50|||||||||10
1624279490000|2021-06-21 12:44:50||10373||10366||10373||10366|70
1624279500000|2021-06-21 12:45:00|10380||10379||10380||10376||500
1624279520000|2021-06-21 12:45:20||10365||10365||10365||10365|0
1624279580000|2021-06-21 12:46:20|||||||||50
1624279600000|2021-06-21 12:46:40|||||||||1
1624279620000|2021-06-21 12:47:00|||||||||70
1624279630000|2021-06-21 12:47:10|||||||||129
1624279660000|2021-06-21 12:47:40|||||||||10
1624279670000|2021-06-21 12:47:50||10374||10365||10374||10365|106
1624279690000|2021-06-21 12:48:10||10374||10365||10374||10365|105
1624279700000|2021-06-21 12:48:20|||||||||10
1624279740000|2021-06-21 12:49:00|||||||||5
1624279750000|2021-06-21 12:49:10||10367||10367||10367||10367|0
1624279780000|2021-06-21 12:49:40|||||||||3
1624279790000|2021-06-21 12:49:50|||||||||1
1624279800000|2021-06-21 12:50:00||10368||10368||10368||10368|0
1624279810000|2021-06-21 12:50:10|10376|10367|10379|10356|10379|10367|10368|10356|2998
1624279860000|2021-06-21 12:51:00|||||||||212
1624279870000|2021-06-21 12:51:10|10380|10374|10380|10356|10380|10374|10380|10356|392
1624279880000|2021-06-21 12:51:20|||||||||83
1624279890000|2021-06-21 12:51:30|||||||||23
1624279900000|2021-06-21 12:51:40|10379||10379||10379||10379||0
1624279940000|2021-06-21 12:52:20|||||||||5
1624279960000|2021-06-21 12:52:40||10362||10356||10362||10356|105
1624279970000|2021-06-21 12:52:50|10380|10361|10380|10356|10380|10361|10380|10356|210
1624279980000|2021-06-21 12:53:00|||||||||35
1624279990000|2021-06-21 12:53:10|10383|10357|10383|10357|10383|10357|10383|10357|40
1624280020000|2021-06-21 12:53:40||10356||10357||10357||10356|51
1624280030000|2021-06-21 12:53:50|||||||||106
1624280080000|2021-06-21 12:54:40||10364||10374||10374||10364|3
1624280110000|2021-06-21 12:55:10|||||||||3
1624280120000|2021-06-21 12:55:20|10381|10357|10383|10357|10383|10357|10381|10357|1366
1624280160000|2021-06-21 12:56:00||10356||10357||10357||10356|0
1624280250000|2021-06-21 12:57:30||10358||10358||10358||10358|25
1624280270000|2021-06-21 12:57:50||10374||10374||10374||10374|0
1624280280000|2021-06-21 12:58:00||10376||10374||10376||10374|115
1624280290000|2021-06-21 12:58:10|10384|10376|10384|10374|10384|10376|10384|10374|315
1624280320000|2021-06-21 12:58:40||10383||10374||10383||10374|198
1624280340000|2021-06-21 12:59:00||10383||10374||10383||10374|151
1624280350000|2021-06-21 12:59:10|||||||||26
1624280390000|2021-06-21 12:59:50||10375||10375||10375||10375|30
1624280420000|2021-06-21 13:00:20|10382|10374|10384|10358|10384|10374|10381|10358|3514
1624280430000|2021-06-21 13:00:30|10381|10357|10384|10356|10384|10357|10357|10356|1038
1624280440000|2021-06-21 13:00:40|10370|10353|10384|10350|10384|10353|10356|10350|270
1624280450000|2021-06-21 13:00:50|||||||||101
1624280460000|2021-06-21 13:01:00|10389||10389||10389||10389||608
1624280470000|2021-06-21 13:01:10|||||||||1
1624280480000|2021-06-21 13:01:20|10388||10388||10388||10388||15
1624280510000|2021-06-21 13:01:50|||||||||89
1624280610000|2021-06-21 13:03:30|10387||10387||10387||10387||913
1624280640000|2021-06-21 13:04:00|10386||10386||10386||10386||0
1624280660000|2021-06-21 13:04:20|10380||10380||10380||10380||0
1624280680000|2021-06-21 13:04:40|10379||10375||10379||10375||0
1624280710000|2021-06-21 13:05:10|10374||10374||10374||10374||0
1624280720000|2021-06-21 13:05:20|||||||||1
1624280730000|2021-06-21 13:05:30|10375||10369||10375||10369||0
1624280760000|2021-06-21 13:06:00|||||||||105
1624280770000|2021-06-21 13:06:10|||||||||1
1624280790000|2021-06-21 13:06:30|||||||||70
1624280800000|2021-06-21 13:06:40|||||||||71
1624280810000|2021-06-21 13:06:50|10375||10375||10375||10375||605
1624280820000|2021-06-21 13:07:00|10387|10355|10400|10350|10400|10369|10387|10350|528
1624280840000|2021-06-21 13:07:20|10399||10399||10399||10399||35
1624280850000|2021-06-21 13:07:30|||||||||1
1624280860000|2021-06-21 13:07:40||10358||10350||10358||10350|100
1624280870000|2021-06-21 13:07:50|||||||||165
1624280900000|2021-06-21 13:08:20|||||||||1
1624280920000|2021-06-21 13:08:40|10388||10388||10388||10388||0
1624280930000|2021-06-21 13:08:50|||||||||2
1624280970000|2021-06-21 13:09:30|||||||||1
1624281010000|2021-06-21 13:10:10|||||||||1
1624281030000|2021-06-21 13:10:30|||||||||2
1624281070000|2021-06-21 13:11:10||10380||10380||10380||10380|289
1624281080000|2021-06-21 13:11:20||10385||10380||10385||10380|200
1624281110000|2021-06-21 13:11:50|||||||||10
1624281140000|2021-06-21 13:12:20|||||||||4
1624281150000|2021-06-21 13:12:30|||||||||70
1624281180000|2021-06-21 13:13:00|||||||||10
1624281200000|2021-06-21 13:13:20|||||||||33
1624281220000|2021-06-21 13:13:40|||||||||70
1624281230000|2021-06-21 13:13:50|10390|10370|10390|10370|10390|10384|10390|10370|383
1624281240000|2021-06-21 13:14:00|||||||||1
1624281260000|2021-06-21 13:14:20|||||||||2
1624281310000|2021-06-21 13:15:10||10380||10380||10380||10380|90
1624281390000|2021-06-21 13:16:30|||||||||51
1624281400000|2021-06-21 13:16:40|||||||||5
1624281430000|2021-06-21 13:17:10|||||||||50
1624281440000|2021-06-21 13:17:20|||||||||1
1624281450000|2021-06-21 13:17:30|||||||||200
1624281470000|2021-06-21 13:17:50|||||||||5
1624281490000|2021-06-21 13:18:10|||||||||10
1624281510000|2021-06-21 13:18:30|||||||||1
1624281540000|2021-06-21 13:19:00|||||||||148
1624281550000|2021-06-21 13:19:10|||||||||1240
1624281570000|2021-06-21 13:19:30|||||||||29
1624281610000|2021-06-21 13:20:10||10381||10381||10381||10381|1
1624281630000|2021-06-21 13:20:30|||||||||68
1624281640000|2021-06-21 13:20:40|||||||||1
1624281650000|2021-06-21 13:20:50|||||||||1
1624281700000|2021-06-21 13:21:40||10384||10381||10384||10381|90
1624281710000|2021-06-21 13:21:50|||||||||1
1624281720000|2021-06-21 13:22:00|||||||||25
1624281730000|2021-06-21 13:22:10|||||||||5
1624281760000|2021-06-21 13:22:40|||||||||50
1624281770000|2021-06-21 13:22:50|||||||||1
1624281780000|2021-06-21 13:23:00|||||||||1
1624281790000|2021-06-21 13:23:10|||||||||1
1624281800000|2021-06-21 13:23:20|||||||||38
1624281810000|2021-06-21 13:23:30|||||||||50
1624281820000|2021-06-21 13:23:40|||||||||51
1624281830000|2021-06-21 13:23:50|||||||||50
1624281840000|2021-06-21 13:24:00|10395|10383|10396|10381|10399|10385|10395|10381|299
1624281850000|2021-06-21 13:24:10|||||||||1
1624281860000|2021-06-21 13:24:20||10383||10383||10383||10383|0
1624281900000|2021-06-21 13:25:00|10399|10385|10419|10385|10419|10395|10399|10385|1080
1624281910000|2021-06-21 13:25:10||10391||10391||10391||10391|101
1624281930000|2021-06-21 13:25:30|||||||||10
1624281940000|2021-06-21 13:25:40|||||||||1
1624281950000|2021-06-21 13:25:50|||||||||380
1624281960000|2021-06-21 13:26:00||10395||10395||10395||10395|0
1624281980000|2021-06-21 13:26:20||10396||10396||10396||10396|0
1624281990000|2021-06-21 13:26:30|||||||||2
1624282000000|2021-06-21 13:26:40|||||||||1
1624282030000|2021-06-21 13:27:10||10407||10407||10407||10407|295
1624282040000|2021-06-21 13:27:20||10410||10410||10410||10410|0
1624282050000|2021-06-21 13:27:30|||||||||8
1624282060000|2021-06-21 13:27:40||10411||10411||10411||10411|205
1624282070000|2021-06-21 13:27:50||10412||10412||10412||10412|0
1624282080000|2021-06-21 13:28:00||10414||10414||10414||10414|1812
1624282090000|2021-06-21 13:28:10|||||||||15
1624282100000|2021-06-21 13:28:20|||||||||4
1624282110000|2021-06-21 13:28:30|||||||||1
1624282120000|2021-06-21 13:28:40|||||||||1
1624282140000|2021-06-21 13:29:00|||||||||77
1624282150000|2021-06-21 13:29:10|||||||||2
1624282160000|2021-06-21 13:29:20|||||||||1
1624282170000|2021-06-21 13:29:30|10425|10425|10440|10425|10440|10425|10425|10425|632
1624282190000|2021-06-21 13:29:50|10442|10383|10436|10383|10450|10420|10436|10383|835
1624282200000|2021-06-21 13:30:00|10431|10381|10409|10396|10431|10402|10409|10381|1630
1624282210000|2021-06-21 13:30:10|10418|10410|10447|10435|10447|10436|10417|10397|2831
1624282220000|2021-06-21 13:30:20|10445|10437|10451|10447|10465|10457|10442|10437|15224
1624282230000|2021-06-21 13:30:30|10453|10448|10454|10450|10470|10467|10446|10442|23659
1624282240000|2021-06-21 13:30:40|10453|10448|10460|10456|10462|10458|10452|10447|3047
1624282250000|2021-06-21 13:30:50|10461|10457|10452|10450|10469|10465|10452|10450|5553
1624282260000|2021-06-21 13:31:00|10453|10451|10434|10430|10453|10452|10423|10420|8317
1624282270000|2021-06-21 13:31:10|10433|10431|10434|10431|10446|10443|10432|10430|19366
1624282280000|2021-06-21 13:31:20|10433|10430|10434|10433|10442|10440|10431|10429|17736
1624282290000|2021-06-21 13:31:30|10436|10434|10436|10432|10438|10436|10425|10423|5780
1624282300000|2021-06-21 13:31:40|10437|10433|10436|10432|10443|10439|10432|10429|11164
1624282310000|2021-06-21 13:31:50|10435|10431|10438|10435|10445|10442|10431|10428|10295
1624282320000|2021-06-21 13:32:00|10437|10434|10456|10453|10460|10456|10436|10433|11153
1624282330000|2021-06-21 13:32:10|10455|10452|10456|10453|10457|10455|10450|10447|5360
1624282340000|2021-06-21 13:32:20|10457|10454|10465|10464|10465|10464|10457|10454|1316
1624282350000|2021-06-21 13:32:30|10466|10465|10460|10458|10468|10465|10451|10449|7091
1624282360000|2021-06-21 13:32:40|10459|10457|10458|10455|10461|10459|10454|10451|6476
1624282370000|2021-06-21 13:32:50|10457|10456|10459|10456|10464|10461|10455|10453|7740
1624282380000|2021-06-21 13:33:00|10458|10455|10446|10443|10460|10459|10446|10443|11359
1624282390000|2021-06-21 13:33:10|10447|10442|10447|10444|10454|10451|10438|10435|4600
1624282400000|2021-06-21 13:33:20|10446|10443|10449|10445|10450|10448|10443|10441|14251
1624282410000|2021-06-21 13:33:30|10448|10446|10433|10430|10450|10448|10432|10430|5994
1624282420000|2021-06-21 13:33:40|10432|10429|10435|10432|10439|10436|10429|10427|7331
1624282430000|2021-06-21 13:33:50|10434|10431|10426|10423|10434|10431|10425|10423|4871
1624282440000|2021-06-21 13:34:00|10427|10424|10428|10425|10440|10438|10426|10424|5990
1624282450000|2021-06-21 13:34:10|10429|10427|10427|10425|10434|10432|10425|10423|4924
1624282460000|2021-06-21 13:34:20|10426|10424|10425|10423|10427|10425|10420|10418|5710
1624282470000|2021-06-21 13:34:30|10426|10424|10426|10423|10427|10426|10416|10413|9239
1624282480000|2021-06-21 13:34:40|10427|10424|10417|10414|10427|10424|10414|10412|7592
1624282490000|2021-06-21 13:34:50|10418|10415|10409|10406|10421|10419|10408|10405|7484
1624282500000|2021-06-21 13:35:00|10410|10407|10413|10410|10421|10419|10409|10406|5443
1624282510000|2021-06-21 13:35:10|10414|10411|10412|10410|10416|10415|10412|10410|5587
1624282520000|2021-06-21 13:35:20|10413|10411|10406|10404|10413|10411|10403|10401|6258
1624282530000|2021-06-21 13:35:30|10407|10405|10411|10409|10415|10414|10407|10405|3662
1624282540000|2021-06-21 13:35:40|10413|10410|10416|10414|10416|10415|10411|10409|5218
1624282550000|2021-06-21 13:35:50|10415|10415|10420|10418|10421|10419|10413|10412|1135
1624282560000|2021-06-21 13:36:00|10419|10419|10440|10437|10441|10439|10417|10415|12648
1624282570000|2021-06-21 13:36:10|10439|10436|10445|10444|10445|10444|10439|10436|7782
1624282580000|2021-06-21 13:36:20|10444|10443|10453|10450|10454|10451|10443|10442|5757
1624282590000|2021-06-21 13:36:30|10454|10451|10450|10448|10454|10451|10448|10446|1703
1624282600000|2021-06-21 13:36:40|10451|10449|10452|10450|10457|10456|10450|10448|5355
1624282610000|2021-06-21 13:36:50|10451|10449|10465|10463|10465|10463|10450|10449|3432
1624282620000|2021-06-21 13:37:00|10466|10462|10464|10461|10468|10465|10461|10459|4545
1624282630000|2021-06-21 13:37:10|10463|10460|10463|10461|10466|10465|10461|10460|6692
1624282640000|2021-06-21 13:37:20|10464|10462|10470|10467|10470|10469|10464|10462|12597
1624282650000|2021-06-21 13:37:30|10469|10468|10478|10476|10478|10476|10469|10467|3981
1624282660000|2021-06-21 13:37:40|10477|10477|10484|10482|10487|10484|10475|10475|9190
1624282670000|2021-06-21 13:37:50|10483|10481|10483|10481|10486|10483|10478|10475|6354
1624282680000|2021-06-21 13:38:00|10482|10480|10482|10479|10486|10483|10478|10476|1410
1624282690000|2021-06-21 13:38:10|10481|10480|10484|10481|10485|10482|10480|10478|2634
1624282700000|2021-06-21 13:38:20|10483|10480|10487|10484|10487|10484|10481|10479|3294
1624282710000|2021-06-21 13:38:30|10486|10483|10481|10479|10486|10483|10476|10473|4839
1624282720000|2021-06-21 13:38:40|10480|10478|10482|10480|10482|10481|10475|10473|12897
1624282730000|2021-06-21 13:38:50|10483|10481|10493|10491|10495|10493|10481|10479|8078
1624282740000|2021-06-21 13:39:00|10495|10490|10494|10491|10496|10495|10492|10490|13723
1624282750000|2021-06-21 13:39:10|10493|10490|10497|10495|10497|10496|10493|10490|5741
1624282760000|2021-06-21 13:39:20|10496|10494|10496|10493|10497|10495|10493|10491|5695
1624282770000|2021-06-21 13:39:30|10495|10494|10485|10483|10499|10498|10485|10483|10258
1624282780000|2021-06-21 13:39:40|10486|10484|10489|10487|10489|10488|10482|10479|5171
1624282790000|2021-06-21 13:39:50|10488|10486|10494|10491|10494|10491|10486|10484|9312
1624282800000|2021-06-21 13:40:00|10495|10492|10493|10490|10495|10494|10490|10488|3500
1624282810000|2021-06-21 13:40:10|10494|10492|10495|10492|10498|10496|10487|10485|9664
1624282820000|2021-06-21 13:40:20|10494|10493|10478|10476|10495|10493|10477|10476|6634
1624282830000|2021-06-21 13:40:30|10477|10475|10479|10476|10486|10484|10475|10473|908
1624282840000|2021-06-21 13:40:40|10478|10475|10489|10486|10489|10487|10477|10475|2648
1624282850000|2021-06-21 13:40:50|10488|10487|10496|10494|10496|10494|10486|10484|4301
1624282860000|2021-06-21 13:41:00|10497|10495|10496|10494|10497|10496|10490|10489|4408
1624282870000|2021-06-21 13:41:10|10495|10493|10490|10488|10497|10495|10489|10487|3268
1624282880000|2021-06-21 13:41:20|10491|10489|10491|10490|10493|10491|10488|10487|5921
1624282890000|2021-06-21 13:41:30|10492|10489|10494|10492|10497|10495|10492|10489|3407
1624282900000|2021-06-21 13:41:40|10495|10493|10494|10492|10497|10495|10490|10488|4084
1624282910000|2021-06-21 13:41:50|10492|10491|10485|10483|10493|10492|10485|10483|3793
1624282920000|2021-06-21 13:42:00|10486|10484|10488|10486|10491|10490|10482|10480|3817
1624282930000|2021-06-21 13:42:10|10487|10485|10486|10483|10491|10489|10485|10482|2785
1624282940000|2021-06-21 13:42:20|10485|10484|10487|10485|10492|10491|10485|10482|5174
1624282950000|2021-06-21 13:42:30|10488|10486|10485|10482|10489|10488|10483|10481|3348
1624282960000|2021-06-21 13:42:40|10484|10481|10484|10482|10484|10482|10480|10478|400
1624282970000|2021-06-21 13:42:50|10482|10481|10495|10493|10495|10493|10482|10481|8893
1624282980000|2021-06-21 13:43:00|10494|10492|10497|10495|10501|10499|10494|10492|9562
1624282990000|2021-06-21 13:43:10|10498|10494|10497|10495|10500|10499|10495|10494|2935
1624283000000|2021-06-21 13:43:20|10496|10494|10499|10496|10503|10502|10494|10493|4990
1624283010000|2021-06-21 13:43:30|10500|10497|10502|10500|10506|10505|10499|10497|8363
1624283020000|2021-06-21 13:43:40|10501|10501|10499|10498|10504|10503|10497|10495|2795
1624283030000|2021-06-21 13:43:50|10502|10500|10496|10494|10505|10504|10495|10494|2115
1624283040000|2021-06-21 13:44:00|10497|10495|10497|10494|10500|10499|10495|10494|1255
1624283050000|2021-06-21 13:44:10|10496|10495|10504|10503|10508|10506|10495|10494|19705
1624283060000|2021-06-21 13:44:20|10505|10504|10505|10503|10508|10506|10501|10500|6812
1624283070000|2021-06-21 13:44:30|10506|10502|10493|10491|10508|10505|10493|10491|3124
1624283080000|2021-06-21 13:44:40|10492|10490|10500|10498|10501|10500|10490|10489|10985
1624283090000|2021-06-21 13:44:50|10499|10497|10496|10495|10499|10498|10492|10491|3195
1624283100000|2021-06-21 13:45:00|10495|10494|10483|10481|10496|10494|10477|10476|15730
1624283110000|2021-06-21 13:45:10|10484|10482|10487|10485|10493|10491|10483|10482|5925
1624283120000|2021-06-21 13:45:20|10486|10484|10489|10487|10493|10490|10484|10482|6272
1624283130000|2021-06-21 13:45:30|10488|10486|10493|10491|10498|10496|10488|10486|3582
1624283140000|2021-06-21 13:45:40|10492|10492|10487|10486|10493|10492|10486|10485|1712
1624283150000|2021-06-21 13:45:50|10488|10485|10497|10494|10497|10495|10487|10485|2566
1624283160000|2021-06-21 13:46:00|10498|10495|10496|10494|10501|10499|10491|10490|5983
1624283170000|2021-06-21 13:46:10|10497|10495|10495|10493|10499|10497|10490|10489|4461
1624283180000|2021-06-21 13:46:20|10496|10494|10496|10494|10498|10497|10495|10493|1782
1624283190000|2021-06-21 13:46:30|10495|10493|10496|10495|10500|10499|10494|10493|6308
1624283200000|2021-06-21 13:46:40|10497|10494|10494|10492|10497|10496|10493|10492|2235
1624283210000|2021-06-21 13:46:50|10495|10494|10491|10489|10496|10495|10489|10488|3728
1624283220000|2021-06-21 13:47:00|10492|10491|10492|10490|10494|10492|10488|10486|1760
1624283230000|2021-06-21 13:47:10|10491|10489|10485|10484|10493|10491|10485|10484|5901
1624283240000|2021-06-21 13:47:20|10484|10483|10485|10483|10487|10485|10481|10479|10045
1624283250000|2021-06-21 13:47:30|10484|10482|10484|10482|10485|10484|10479|10477|1500
1624283260000|2021-06-21 13:47:40|10483|10481|10483|10481|10485|10483|10480|10479|1106
1624283270000|2021-06-21 13:47:50|10482|10480|10486|10484|10489|10486|10480|10479|0
1624283280000|2021-06-21 13:48:00|10487|10485|10491|10489|10492|10491|10486|10484|1212
1624283290000|2021-06-21 13:48:10|10492|10490|10493|10491|10494|10492|10485|10484|1557
1624283300000|2021-06-21 13:48:20|10494|10492|10495|10493|10496|10494|10492|10489|1410
1624283310000|2021-06-21 13:48:30|10494|10492|10500|10499|10501|10500|10493|10492|5819
1624283320000|2021-06-21 13:48:40|10501|10498|10509|10507|10509|10508|10500|10498|5150
1624283330000|2021-06-21 13:48:50|10508|10506|10505|10503|10508|10506|10503|10501|12383
1624283340000|2021-06-21 13:49:00|10506|10504|10506|10505|10509|10508|10506|10504|3480
1624283350000|2021-06-21 13:49:10|10509|10506|10511|10509|10512|10511|10508|10506|1534
1624283360000|2021-06-21 13:49:20|10510|10508|10513|10511|10515|10513|10509|10507|7383
1624283370000|2021-06-21 13:49:30|10514|10512|10512|10510|10516|10515|10511|10509|3110
1624283380000|2021-06-21 13:49:40|10513|10511|10513|10511|10514|10513|10510|10508|1426
1624283390000|2021-06-21 13:49:50|10514|10510|10511|10509|10515|10513|10509|10507|1143
1624283400000|2021-06-21 13:50:00|10510|10508|10511|10509|10514|10513|10509|10507|7034
1624283410000|2021-06-21 13:50:10|10510|10508|10506|10504|10510|10510|10505|10503|4339
1624283420000|2021-06-21 13:50:20|10505|10505|10503|10502|10506|10505|10502|10501|2146
1624283430000|2021-06-21 13:50:30|10504|10503|10499|10497|10505|10504|10499|10497|7088
1624283440000|2021-06-21 13:50:40|10498|10496|10494|10492|10499|10497|10494|10492|7193
1624283450000|2021-06-21 13:50:50|10493|10491|10489|10487|10493|10492|10488|10487|3245
1624283460000|2021-06-21 13:51:00|10488|10488|10489|10486|10489|10488|10482|10480|2701
1624283470000|2021-06-21 13:51:10|10488|10487|10492|10490|10493|10491|10488|10486|1914
1624283480000|2021-06-21 13:51:20|10491|10489|10491|10489|10492|10491|10490|10489|800
1624283490000|2021-06-21 13:51:30|10492|10490|10488|10486|10494|10492|10488|10486|4112
1624283500000|2021-06-21 13:51:40|10487|10485|10484|10482|10487|10485|10482|10480|8193
1624283510000|2021-06-21 13:51:50|10483|10481|10489|10487|10489|10487|10481|10480|2800
1624283520000|2021-06-21 13:52:00|10490|10488|10486|10484|10490|10488|10484|10482|2834
1624283530000|2021-06-21 13:52:10|10487|10485|10491|10489|10492|10490|10486|10484|1700
1624283540000|2021-06-21 13:52:20|10492|10488|10494|10492|10494|10493|10490|10488|500
1624283550000|2021-06-21 13:52:30|10495|10495|10498|10495|10499|10497|10495|10494|1250
1624283560000|2021-06-21 13:52:40|10499|10496|10498|10496|10500|10498|10496|10495|2252
1624283570000|2021-06-21 13:52:50|10499|10497|10502|10501|10502|10501|10498|10496|1454
1624283580000|2021-06-21 13:53:00|10501|10500|10498|10497|10502|10501|10496|10495|2816
1624283590000|2021-06-21 13:53:10|10497|10496|10490|10488|10497|10497|10489|10488|1000
1624283600000|2021-06-21 13:53:20|10489|10489|10482|10480|10490|10489|10482|10480|694
1624283610000|2021-06-21 13:53:30|10481|10479|10481|10479|10481|10479|10476|10475|7805
1624283620000|2021-06-21 13:53:40|10480|10480|10479|10477|10481|10480|10476|10475|6047
1624283630000|2021-06-21 13:53:50|10480|10478|10480|10477|10481|10480|10477|10475|5944
1624283640000|2021-06-21 13:54:00|10479|10478|10480|10478|10484|10481|10476|10474|14309
1624283650000|2021-06-21 13:54:10|10479|10477|10476|10475|10479|10477|10472|10471|4832
1624283660000|2021-06-21 13:54:20|10475|10474|10475|10473|10476|10475|10473|10472|2744
1624283670000|2021-06-21 13:54:30|10476|10474|10477|10474|10482|10480|10475|10473|10922
1624283680000|2021-06-21 13:54:40|10478|10475|10472|10470|10478|10476|10472|10470|2328
1624283690000|2021-06-21 13:54:50|10473|10469|10470|10467|10473|10470|10468|10466|1638
1624283700000|2021-06-21 13:55:00|10469|10468|10468|10465|10472|10470|10466|10464|5791
1624283710000|2021-06-21 13:55:10|10467|10464|10461|10459|10467|10466|10459|10458|9993
1624283720000|2021-06-21 13:55:20|10460|10458|10460|10458|10464|10463|10457|10455|5824
1624283730000|2021-06-21 13:55:30|10461|10459|10461|10459|10464|10462|10461|10458|1100
1624283740000|2021-06-21 13:55:40|10462|10460|10458|10456|10462|10460|10456|10455|699
1624283750000|2021-06-21 13:55:50|10459|10457|10455|10454|10459|10457|10454|10453|3498
1624283760000|2021-06-21 13:56:00|10456|10455|10459|10457|10461|10460|10456|10455|3139
1624283770000|2021-06-21 13:56:10|10460|10458|10458|10455|10462|10461|10454|10452|10567
1624283780000|2021-06-21 13:56:20|10457|10456|10454|10452|10460|10459|10453|10452|4617
1624283790000|2021-06-21 13:56:30|10455|10453|10454|10452|10456|10455|10454|10451|2120
1624283800000|2021-06-21 13:56:40|10453|10451|10463|10460|10463|10461|10452|10451|1600
1624283810000|2021-06-21 13:56:50|10462|10461|10461|10459|10465|10462|10460|10459|7700
1624283820000|2021-06-21 13:57:00|10462|10460|10461|10459|10464|10463|10460|10459|3000
1624283830000|2021-06-21 13:57:10|10460|10458|10459|10457|10463|10461|10459|10457|7753
1624283840000|2021-06-21 13:57:20|10458|10458|10461|10459|10463|10462|10458|10458|2700
1624283850000|2021-06-21 13:57:30|10460|10458|10459|10457|10460|10459|10456|10455|1063
1624283860000|2021-06-21 13:57:40|10460|10458|10462|10459|10463|10462|10457|10456|6309
1624283870000|2021-06-21 13:57:50|10461|10460|10461|10458|10461|10460|10455|10454|7092
1624283880000|2021-06-21 13:58:00|10460|10459|10463|10461|10463|10462|10459|10457|600
1624283890000|2021-06-21 13:58:10|10464|10462|10466|10464|10466|10465|10463|10461|1092
1624283900000|2021-06-21 13:58:20|10467|10465|10466|10463|10469|10468|10464|10463|6486
1624283910000|2021-06-21 13:58:30|10465|10462|10460|10457|10466|10464|10459|10457|1220
1624283920000|2021-06-21 13:58:40|10459|10456|10462|10460|10464|10463|10457|10456|1200
1624283930000|2021-06-21 13:58:50|10463|10461|10458|10456|10463|10462|10457|10456|890
1624283940000|2021-06-21 13:59:00|10457|10457|10461|10460|10462|10461|10457|10457|2949
1624283950000|2021-06-21 13:59:10|10462|10459|10462|10460|10462|10460|10458|10457|900
1624283960000|2021-06-21 13:59:20|10463|10461|10461|10458|10466|10465|10457|10456|4152
1624283970000|2021-06-21 13:59:30|10462|10459|10463|10460|10463|10462|10459|10457|625
1624283980000|2021-06-21 13:59:40|10462|10459|10462|10460|10463|10462|10459|10458|2293
1624283990000|2021-06-21 13:59:50|10461|10459|10459|10457|10462|10460|10457|10456|3137
1624284000000|2021-06-21 14:00:00|10460|10458|10461|10459|10462|10460|10460|10457|2800
1624284010000|2021-06-21 14:00:10|10462|10460|10458|10457|10463|10462|10457|10456|5908
1624284020000|2021-06-21 14:00:20|10459|10458|10464|10462|10464|10463|10459|10457|2731
1624284030000|2021-06-21 14:00:30|10463|10461|10468|10466|10469|10468|10463|10461|6100
1624284040000|2021-06-21 14:00:40|10469|10467|10470|10469|10472|10471|10469|10467|2200
1624284050000|2021-06-21 14:00:50|10471|10468|10476|10475|10476|10475|10470|10468|1130
1624284060000|2021-06-21 14:01:00|10478|10477|10478|10476|10479|10477|10474|10473|3250
1624284070000|2021-06-21 14:01:10|10479|10477|10484|10483|10484|10483|10478|10476|7112
1624284080000|2021-06-21 14:01:20|10483|10482|10489|10487|10490|10488|10482|10480|1610
1624284090000|2021-06-21 14:01:30|10488|10486|10490|10488|10491|10488|10484|10483|1602
1624284100000|2021-06-21 14:01:40|10489|10487|10483|10481|10489|10487|10482|10481|3032
1624284110000|2021-06-21 14:01:50|10482|10482|10487|10485|10488|10486|10482|10482|2100
1624284120000|2021-06-21 14:02:00|10488|10486|10489|10486|10490|10488|10485|10484|9300
1624284130000|2021-06-21 14:02:10|10488|10485|10484|10483|10488|10486|10482|10481|5356
1624284140000|2021-06-21 14:02:20|10483|10482|10486|10484|10489|10488|10482|10481|6000
1624284150000|2021-06-21 14:02:30|10485|10483|10482|10480|10486|10484|10481|10480|7381
1624284160000|2021-06-21 14:02:40|10481|10479|10478|10475|10481|10479|10475|10473|10029
1624284170000|2021-06-21 14:02:50|10477|10476|10480|10477|10480|10479|10476|10473|2325
1624284180000|2021-06-21 14:03:00|10479|10478|10482|10480|10486|10484|10479|10478|6000
1624284190000|2021-06-21 14:03:10|10484|10481|10486|10484|10488|10485|10479|10477|1322
1624284200000|2021-06-21 14:03:20|10488|10485|10490|10488|10493|10492|10487|10485|1400
1624284210000|2021-06-21 14:03:30|10491|10489|10500|10498|10500|10499|10490|10489|1774
1624284220000|2021-06-21 14:03:40|10501|10499|10496|10494|10503|10501|10493|10492|8682
1624284230000|2021-06-21 14:03:50|10497|10495|10502|10499|10503|10501|10497|10494|2653
1624284240000|2021-06-21 14:04:00|10503|10500|10499|10498|10505|10503|10499|10498|2806
1624284250000|2021-06-21 14:04:10|10498|10497|10497|10495|10501|10499|10490|10488|7914
1624284260000|2021-06-21 14:04:20|10498|10496|10502|10500|10503|10501|10496|10494|1279
1624284270000|2021-06-21 14:04:30|10501|10499|10501|10499|10502|10501|10496|10495|1000
1624284280000|2021-06-21 14:04:40|10502|10501|10504|10503|10506|10505|10502|10500|5587
1624284290000|2021-06-21 14:04:50|10505|10504|10504|10501|10506|10504|10503|10501|6820
1624284300000|2021-06-21 14:05:00|10505|10502|10502|10501|10507|10505|10502|10501|3573
1624284310000|2021-06-21 14:05:10|10503|10502|10506|10504|10510|10509|10503|10502|9983
1624284320000|2021-06-21 14:05:20|10505|10503|10507|10505|10508|10507|10503|10502|300
1624284330000|2021-06-21 14:05:30|10504|10503|10503|10501|10504|10503|10499|10498|5335
1624284340000|2021-06-21 14:05:40|10502|10500|10503|10502|10506|10504|10501|10500|2706
1624284350000|2021-06-21 14:05:50|10502|10501|10501|10499|10503|10501|10497|10494|1100
1624284360000|2021-06-21 14:06:00|10502|10498|10503|10502|10506|10504|10498|10497|6490
1624284370000|2021-06-21 14:06:10|10504|10503|10494|10493|10505|10503|10494|10492|17213
1624284380000|2021-06-21 14:06:20|10495|10494|10500|10498|10500|10498|10495|10494|500
1624284390000|2021-06-21 14:06:30|10499|10497|10503|10502|10503|10502|10498|10497|1771
1624284400000|2021-06-21 14:06:40|10504|10503|10507|10505|10507|10505|10503|10501|4300
1624284410000|2021-06-21 14:06:50|10506|10506|10514|10512|10514|10512|10503|10502|9600
1624284420000|2021-06-21 14:07:00|10513|10513|10515|10514|10517|10516|10513|10512|3517
1624284430000|2021-06-21 14:07:10|10516|10515|10523|10521|10524|10523|10516|10514|24478
1624284440000|2021-06-21 14:07:20|10524|10522|10525|10523|10525|10524|10523|10521|3358
1624284450000|2021-06-21 14:07:30|10524|10522|10520|10518|10524|10523|10519|10518|9960
1624284460000|2021-06-21 14:07:40|10521|10519|10520|10519|10523|10521|10518|10517|1700
1624284470000|2021-06-21 14:07:50|10521|10520|10523|10522|10525|10523|10521|10519|903
1624284480000|2021-06-21 14:08:00|10524|10523|10526|10524|10529|10528|10524|10522|35979
1624284490000|2021-06-21 14:08:10|10525|10523|10523|10521|10528|10526|10522|10521|3290
1624284500000|2021-06-21 14:08:20|10524|10522|10528|10526|10528|10526|10524|10522|2500
1624284510000|2021-06-21 14:08:30|10527|10525|10528|10527|10532|10530|10526|10525|1987
1624284520000|2021-06-21 14:08:40|10529|10528|10522|10521|10530|10528|10522|10521|4650
1624284530000|2021-06-21 14:08:50|10523|10522|10524|10521|10529|10527|10520|10518|8063
1624284540000|2021-06-21 14:09:00|10523|10522|10526|10525|10531|10529|10522|10520|3700
1624284550000|2021-06-21 14:09:10|10525|10524|10525|10523|10527|10525|10522|10521|1029
1624284560000|2021-06-21 14:09:20|10524|10522|10531|10529|10532|10531|10524|10522|2340
1624284570000|2021-06-21 14:09:30|10532|10530|10539|10538|10540|10539|10532|10530|8149
1624284580000|2021-06-21 14:09:40|10540|10539|10544|10542|10546|10544|10538|10537|5485
1624284590000|2021-06-21 14:09:50|10545|10543|10536|10535|10545|10543|10536|10535|4120
1624284600000|2021-06-21 14:10:00|10537|10536|10542|10540|10542|10540|10536|10535|2250
1624284610000|2021-06-21 14:10:10|10541|10541|10534|10533|10541|10541|10532|10530|3233
1624284620000|2021-06-21 14:10:20|10535|10534|10539|10538|10540|10539|10531|10529|11802
1624284630000|2021-06-21 14:10:30|10540|10539|10545|10542|10545|10543|10539|10538|3087
1624284640000|2021-06-21 14:10:40|10544|10541|10541|10540|10545|10543|10538|10536|1983
1624284650000|2021-06-21 14:10:50|10542|10541|10540|10539|10543|10541|10536|10534|2100
1624284660000|2021-06-21 14:11:00|10541|10540|10538|10537|10542|10540|10537|10535|3256
1624284670000|2021-06-21 14:11:10|10539|10538|10536|10535|10542|10540|10536|10535|6418
1624284680000|2021-06-21 14:11:20|10535|10534|10537|10535|10537|10536|10533|10531|3959
1624284690000|2021-06-21 14:11:30|10536|10536|10537|10536|10538|10537|10536|10535|2236
1624284700000|2021-06-21 14:11:40|10536|10535|10536|10535|10538|10537|10535|10534|2910
1624284710000|2021-06-21 14:11:50|10535|10534|10533|10531|10536|10534|10529|10527|7302
1624284720000|2021-06-21 14:12:00|10534|10532|10540|10538|10544|10542|10534|10532|10686
1624284730000|2021-06-21 14:12:10|10539|10539|10541|10539|10541|10540|10536|10534|2812
1624284740000|2021-06-21 14:12:20|10540|10538|10535|10533|10540|10538|10535|10533|600
1624284750000|2021-06-21 14:12:30|10536|10534|10539|10537|10539|10537|10535|10533|2492
1624284760000|2021-06-21 14:12:40|10538|10538|10537|10536|10538|10538|10536|10535|2150
1624284770000|2021-06-21 14:12:50|10538|10537|10543|10542|10544|10543|10538|10537|5972
1624284780000|2021-06-21 14:13:00|10542|10541|10548|10546|10548|10547|10541|10540|4300
1624284790000|2021-06-21 14:13:10|10549|10547|10546|10543|10551|10550|10543|10542|19170
1624284800000|2021-06-21 14:13:20|10545|10544|10547|10546|10547|10546|10541|10539|2240
1624284810000|2021-06-21 14:13:30|10548|10545|10548|10546|10551|10549|10546|10543|1600
1624284820000|2021-06-21 14:13:40|10547|10545|10548|10546|10548|10546|10543|10542|2900
1624284830000|2021-06-21 14:13:50|10549|10547|10547|10545|10550|10548|10545|10544|1991
1624284840000|2021-06-21 14:14:00|10548|10546|10549|10548|10552|10550|10546|10545|3599
1624284850000|2021-06-21 14:14:10|10550|10549|10549|10548|10553|10551|10548|10546|1100
1624284860000|2021-06-21 14:14:20|10550|10549|10550|10548|10553|10551|10548|10546|1577
1624284870000|2021-06-21 14:14:30|10551|10549|10545|10543|10551|10550|10544|10543|5131
1624284880000|2021-06-21 14:14:40|10546|10544|10555|10553|10555|10554|10546|10544|3893
1624284890000|2021-06-21 14:14:50|10554|10554|10554|10552|10555|10554|10551|10549|2627
1624284900000|2021-06-21 14:15:00|10555|10554|10559|10557|10562|10560|10555|10554|8993
1624284910000|2021-06-21 14:15:10|10560|10558|10561|10559|10564|10562|10557|10555|4143
1624284920000|2021-06-21 14:15:20|10562|10560|10555|10554|10565|10563|10555|10553|10912
1624284930000|2021-06-21 14:15:30|10554|10553|10554|10553|10560|10558|10553|10551|3848
1624284940000|2021-06-21 14:15:40|10555|10554|10556|10555|10559|10558|10555|10553|830
1624284950000|2021-06-21 14:15:50|10557|10554|10555|10553|10557|10555|10554|10552|2070
1624284960000|2021-06-21 14:16:00|10556|10555|10556|10554|10560|10559|10554|10552|1280
1624284970000|2021-06-21 14:16:10|10557|10555|10558|10556|10561|10559|10556|10555|4430
1624284980000|2021-06-21 14:16:20|10557|10555|10557|10555|10558|10557|10555|10554|3200
1624284990000|2021-06-21 14:16:30|10556|10554|10557|10555|10557|10556|10552|10551|9229
1624285000000|2021-06-21 14:16:40|10556|10554|10559|10558|10560|10559|10554|10553|31170
1624285010000|2021-06-21 14:16:50|10560|10559|10565|10563|10565|10564|10559|10558|20513
1624285020000|2021-06-21 14:17:00|10564|10564|10567|10566|10568|10567|10564|10564|3035
1624285030000|2021-06-21 14:17:10|10566|10565|10565|10563|10568|10567|10564|10563|5758
1624285040000|2021-06-21 14:17:20|10566|10564|10568|10567|10571|10570|10566|10564|2727
1624285050000|2021-06-21 14:17:30|10569|10568|10567|10565|10570|10569|10566|10564|775
1624285060000|2021-06-21 14:17:40|10566|10566|10565|10564|10568|10566|10565|10563|900
1624285070000|2021-06-21 14:17:50|10566|10565|10568|10566|10569|10568|10566|10565|789
1624285080000|2021-06-21 14:18:00|10569|10567|10567|10565|10572|10570|10566|10565|3300
1624285090000|2021-06-21 14:18:10|10566|10564|10567|10565|10568|10567|10564|10563|3705
1624285100000|2021-06-21 14:18:20|10566|10566|10571|10569|10571|10570|10566|10565|3775
1624285110000|2021-06-21 14:18:30|10570|10568|10568|10566|10572|10570|10567|10566|9075
1624285120000|2021-06-21 14:18:40|10569|10567|10568|10566|10570|10569|10566|10565|4342
1624285130000|2021-06-21 14:18:50|10569|10567|10572|10570|10572|10571|10567|10567|5974
1624285140000|2021-06-21 14:19:00|10573|10571|10570|10569|10573|10572|10569|10568|6474
1624285150000|2021-06-21 14:19:10|10571|10570|10566|10564|10573|10572|10563|10561|4379
1624285160000|2021-06-21 14:19:20|10567|10565|10568|10567|10568|10567|10564|10563|6200
1624285170000|2021-06-21 14:19:30|10567|10566|10563|10562|10567|10566|10563|10561|1350
1624285180000|2021-06-21 14:19:40|10564|10561|10560|10559|10564|10561|10556|10554|10328
1624285190000|2021-06-21 14:19:50|10559|10558|10564|10563|10565|10564|10559|10558|1550
1624285200000|2021-06-21 14:20:00|10563|10562|10569|10568|10571|10570|10562|10561|11403
1624285210000|2021-06-21 14:20:10|10570|10569|10573|10572|10576|10575|10570|10569|5250
1624285220000|2021-06-21 14:20:20|10574|10573|10573|10571|10577|10576|10572|10571|2822
1624285230000|2021-06-21 14:20:30|10572|10570|10574|10573|10574|10573|10569|10567|1900
1624285240000|2021-06-21 14:20:40|10573|10572|10573|10572|10576|10575|10572|10571|900
1624285250000|2021-06-21 14:20:50|10572|10571|10570|10569|10572|10571|10569|10568|3520
1624285260000|2021-06-21 14:21:00|10571|10570|10572|10571|10577|10576|10571|10570|6479
1624285270000|2021-06-21 14:21:10|10571|10570|10576|10574|10577|10576|10571|10569|1400
1624285280000|2021-06-21 14:21:20|10577|10575|10580|10578|10580|10579|10577|10575|6924
1624285290000|2021-06-21 14:21:30|10579|10577|10580|10578|10584|10583|10578|10577|6720
1624285300000|2021-06-21 14:21:40|10579|10579|10583|10581|10586|10585|10578|10577|4613
1624285310000|2021-06-21 14:21:50|10584|10582|10583|10582|10585|10584|10582|10580|677
1624285320000|2021-06-21 14:22:00|10584|10583|10582|10581|10584|10583|10582|10581|5168
1624285330000|2021-06-21 14:22:10|10581|10580|10580|10578|10582|10580|10575|10574|3884
1624285340000|2021-06-21 14:22:20|10579|10577|10578|10575|10580|10579|10577|10575|3009
1624285350000|2021-06-21 14:22:30|10577|10574|10580|10578|10580|10578|10576|10574|4075
1624285360000|2021-06-21 14:22:40|10579|10577|10580|10578|10580|10579|10578|10576|1672
1624285370000|2021-06-21 14:22:50|10579|10577|10583|10581|10583|10582|10576|10574|8628
1624285380000|2021-06-21 14:23:00|10584|10582|10581|10579|10584|10583|10580|10579|4923
1624285390000|2021-06-21 14:23:10|10580|10578|10582|10579|10583|10581|10579|10577|2010
1624285400000|2021-06-21 14:23:20|10581|10580|10579|10577|10584|10582|10579|10577|2989
1624285410000|2021-06-21 14:23:30|10578|10576|10578|10577|10581|10579|10576|10575|4623
1624285420000|2021-06-21 14:23:40|10577|10576|10577|10575|10577|10576|10574|10573|2210
1624285430000|2021-06-21 14:23:50|10576|10574|10573|10572|10576|10574|10572|10571|1164
1624285440000|2021-06-21 14:24:00|10574|10573|10573|10571|10574|10573|10570|10569|10168
1624285450000|2021-06-21 14:24:10|10574|10572|10575|10574|10577|10576|10573|10571|3107
1624285460000|2021-06-21 14:24:20|10574|10573|10574|10573|10576|10575|10573|10572|800
1624285470000|2021-06-21 14:24:30|10573|10572|10571|10570|10573|10572|10570|10569|2417
1624285480000|2021-06-21 14:24:40|10570|10569|10570|10569|10571|10570|10570|10569|806
1624285490000|2021-06-21 14:24:50|10571|10570|10574|10573|10575|10573|10570|10569|3738
1624285500000|2021-06-21 14:25:00|10575|10574|10575|10574|10576|10575|10571|10569|2071
1624285510000|2021-06-21 14:25:10|10576|10575|10579|10577|10579|10577|10574|10573|702
1624285520000|2021-06-21 14:25:20|10578|10578|10578|10577|10581|10580|10577|10576|2661
1624285530000|2021-06-21 14:25:30|10579|10578|10581|10580|10582|10581|10579|10578|3720
1624285540000|2021-06-21 14:25:40|10580|10579|10581|10580|10581|10580|10580|10579|8013
1624285550000|2021-06-21 14:25:50|10580|10579|10580|10579|10581|10580|10580|10579|1600
1624285560000|2021-06-21 14:26:00|10581|10580|10580|10579|10582|10581|10579|10577|5416
1624285570000|2021-06-21 14:26:10|10581|10580|10588|10587|10588|10587|10580|10579|3780
1624285580000|2021-06-21 14:26:20|10587|10586|10588|10586|10589|10588|10586|10584|3735
1624285590000|2021-06-21 14:26:30|10587|10587|10585|10583|10588|10587|10583|10582|1530
1624285600000|2021-06-21 14:26:40|10584|10584|10582|10581|10586|10584|10582|10581|2942
1624285610000|2021-06-21 14:26:50|10581|10580|10582|10581|10582|10581|10581|10580|1388
1624285620000|2021-06-21 14:27:00|10583|10582|10581|10580|10586|10585|10581|10580|2291
1624285630000|2021-06-21 14:27:10|10582|10581|10580|10579|10582|10581|10580|10579|2221
1624285640000|2021-06-21 14:27:20|10579|10578|10582|10581|10583|10581|10577|10576|1160
1624285650000|2021-06-21 14:27:30|10583|10582|10582|10581|10584|10583|10581|10580|1108
1624285660000|2021-06-21 14:27:40|10583|10582|10580|10579|10584|10582|10579|10578|1257
1624285670000|2021-06-21 14:27:50|10581|10580|10582|10580|10582|10580|10577|10576|2601
1624285680000|2021-06-21 14:28:00|10581|10579|10582|10581|10584|10583|10578|10577|2540
1624285690000|2021-06-21 14:28:10|10581|10580|10583|10581|10583|10581|10578|10577|1300
1624285700000|2021-06-21 14:28:20|10584|10582|10583|10582|10586|10584|10582|10580|800
1624285710000|2021-06-21 14:28:30|10584|10581|10585|10584|10585|10584|10581|10580|2052
1624285720000|2021-06-21 14:28:40|10584|10583|10581|10580|10585|10583|10581|10580|641
1624285730000|2021-06-21 14:28:50|10580|10579|10584|10582|10584|10582|10580|10579|750
1624285740000|2021-06-21 14:29:00|10585|10583|10585|10584|10587|10586|10583|10582|5400
1624285750000|2021-06-21 14:29:10|10584|10583|10582|10581|10584|10583|10579|10578|6178
1624285760000|2021-06-21 14:29:20|10583|10582|10585|10584|10587|10585|10583|10582|4100
1624285770000|2021-06-21 14:29:30|10586|10585|10579|10578|10586|10585|10579|10578|2520
1624285780000|2021-06-21 14:29:40|10581|10579|10580|10579|10585|10583|10580|10579|747
1624285790000|2021-06-21 14:29:50|10581|10578|10575|10574|10581|10578|10574|10573|1300
1624285800000|2021-06-21 14:30:00|10576|10575|10579|10577|10579|10578|10576|10574|1400
1624285810000|2021-06-21 14:30:10|10580|10578|10578|10576|10580|10578|10577|10576|100
1624285820000|2021-06-21 14:30:20|10579|10577|10583|10582|10584|10582|10579|10577|1200
1624285830000|2021-06-21 14:30:30|10582|10581|10579|10578|10583|10581|10579|10578|1301
1624285840000|2021-06-21 14:30:40|10578|10577|10581|10579|10582|10581|10577|10576|1225
1624285850000|2021-06-21 14:30:50|10580|10578|10583|10582|10583|10582|10578|10577|1201
1624285860000|2021-06-21 14:31:00|10584|10581|10582|10580|10586|10585|10582|10580|2246
1624285870000|2021-06-21 14:31:10|10581|10579|10578|10576|10581|10580|10577|10575|2905
1624285880000|2021-06-21 14:31:20|10579|10577|10577|10576|10580|10579|10577|10576|1814
1624285890000|2021-06-21 14:31:30|10576|10575|10568|10567|10576|10575|10567|10566|2512
1624285900000|2021-06-21 14:31:40|10569|10568|10570|10568|10572|10570|10566|10565|1250
1624285910000|2021-06-21 14:31:50|10571|10569|10572|10571|10572|10571|10570|10568|1600
1624285920000|2021-06-21 14:32:00|10573|10572|10576|10573|10576|10574|10571|10570|2060
1624285930000|2021-06-21 14:32:10|10577|10574|10578|10576|10580|10578|10576|10574|1600
1624285940000|2021-06-21 14:32:20|10579|10577|10582|10580|10584|10583|10578|10576|2656
1624285950000|2021-06-21 14:32:30|10581|10579|10582|10581|10582|10581|10580|10579|878
1624285960000|2021-06-21 14:32:40|10581|10580|10578|10576|10581|10581|10574|10573|4290
1624285970000|2021-06-21 14:32:50|10577|10577|10581|10580|10581|10580|10577|10576|1200
1624285980000|2021-06-21 14:33:00|10580|10579|10575|10574|10580|10579|10574|10573|2128
1624285990000|2021-06-21 14:33:10|10574|10573|10574|10572|10576|10575|10573|10572|1400
1624286000000|2021-06-21 14:33:20|10573|10571|10575|10574|10575|10574|10571|10570|2100
1624286010000|2021-06-21 14:33:30|10576|10575|10577|10575|10578|10576|10576|10575|2810
1624286020000|2021-06-21 14:33:40|10578|10576|10577|10575|10578|10577|10575|10574|500
1624286030000|2021-06-21 14:33:50|10576|10574|10577|10575|10578|10577|10574|10573|900
1624286040000|2021-06-21 14:34:00|10576|10576|10583|10582|10583|10582|10575|10574|7255
1624286050000|2021-06-21 14:34:10|10582|10581|10582|10581|10583|10581|10581|10580|720
1624286060000|2021-06-21 14:34:20|10581|10580|10581|10580|10582|10581|10581|10580|1598
1624286070000|2021-06-21 14:34:30|10582|10581|10581|10580|10582|10581|10581|10580|600
1624286080000|2021-06-21 14:34:40|10582|10581|10584|10582|10584|10583|10581|10580|1765
1624286090000|2021-06-21 14:34:50|10583|10583|10578|10577|10584|10583|10577|10576|4561
1624286100000|2021-06-21 14:35:00|10579|10578|10585|10583|10586|10585|10578|10577|8177
1624286110000|2021-06-21 14:35:10|10586|10584|10588|10586|10589|10588|10584|10583|7125
1624286120000|2021-06-21 14:35:20|10587|10585|10583|10582|10587|10585|10582|10581|4792
1624286130000|2021-06-21 14:35:30|10582|10581|10583|10582|10586|10585|10581|10580|1300
1624286140000|2021-06-21 14:35:40|10584|10583|10583|10582|10584|10583|10582|10580|1035
1624286150000|2021-06-21 14:35:50|10582|10581|10577|10576|10582|10581|10576|10575|2400
1624286160000|2021-06-21 14:36:00|10576|10575|10579|10578|10580|10579|10575|10574|2451
1624286170000|2021-06-21 14:36:10|10578|10577|10577|10575|10578|10577|10576|10575|900
1624286180000|2021-06-21 14:36:20|10575|10574|10575|10574|10576|10575|10574|10572|1622
1624286190000|2021-06-21 14:36:30|10576||10575||10576||10575||1636
1624286200000|2021-06-21 14:36:40|10576|10575|10580|10579|10580|10579|10576|10575|700
1624286210000|2021-06-21 14:36:50|10581|10580|10579|10578|10581|10580|10579|10578|900
1624286220000|2021-06-21 14:37:00|10578|10577|10580|10578|10582|10581|10577|10576|9201
1624286230000|2021-06-21 14:37:10|10579|10577|10580|10578|10581|10579|10577|10576|1600
1624286240000|2021-06-21 14:37:20|10581|10579|10580|10578|10582|10581|10578|10577|900
1624286250000|2021-06-21 14:37:30|10579|10577|10572|10571|10579|10577|10571|10570|9900
1624286260000|2021-06-21 14:37:40|10571|10570|10573|10571|10575|10573|10569|10568|3754
1624286270000|2021-06-21 14:37:50|10574|10572|10574|10573|10576|10575|10573|10572|2800
1624286280000|2021-06-21 14:38:00|10575|10574|10575|10574|10576|10575|10573|10572|2850
1624286290000|2021-06-21 14:38:10|10576|10573|10577|10576|10577|10576|10575|10573|2825
1624286300000|2021-06-21 14:38:20|10579|10577|10577|10575|10581|10580|10574|10573|9784
1624286310000|2021-06-21 14:38:30|10576|10574|10570|10569|10577|10574|10568|10567|4756
1624286320000|2021-06-21 14:38:40|10569|10568|10572|10570|10573|10572|10569|10568|3421
1624286330000|2021-06-21 14:38:50|10571|10569|10572|10570|10573|10572|10570|10569|1900
1624286340000|2021-06-21 14:39:00|10573|10571|10577|10575|10578|10577|10572|10571|4428
1624286350000|2021-06-21 14:39:10|10576|10576|10576|10574|10577|10576|10573|10572|1735
1624286360000|2021-06-21 14:39:20|10577|10575|10576|10575|10579|10577|10575|10574|1330
1624286370000|2021-06-21 14:39:30|10575|10574|10572|10571|10576|10574|10572|10570|1200
1624286380000|2021-06-21 14:39:40|10573|10572|10575|10573|10575|10574|10571|10570|2851
1624286390000|2021-06-21 14:39:50|10574|10574|10574|10573|10575|10574|10572|10571|100
1624286400000|2021-06-21 14:40:00|10575|10574|10581|10579|10581|10580|10575|10574|4421
1624286410000|2021-06-21 14:40:10|10582|10580|10582|10580|10583|10582|10581|10579|800
1624286420000|2021-06-21 14:40:20|10581|10579|10578|10577|10581|10579|10577|10576|6200
1624286430000|2021-06-21 14:40:30|10579|10578|10580|10579|10582|10581|10579|10578|1957
1624286440000|2021-06-21 14:40:40|10581|10580|10581|10579|10582|10580|10580|10579|1575
1624286450000|2021-06-21 14:40:50|10580|10580|10579|10578|10581|10580|10578|10577|800
1624286460000|2021-06-21 14:41:00|10580|10579|10582|10581|10583|10582|10580|10579|4013
1624286470000|2021-06-21 14:41:10|10581|10580|10581|10580|10584|10583|10580|10579|4368
1624286480000|2021-06-21 14:41:20|10580|10579|10579|10578|10581|10579|10578|10577|1003
1624286490000|2021-06-21 14:41:30|10580|10579|10580|10578|10583|10581|10580|10578|1103
1624286500000|2021-06-21 14:41:40|10579|10579|10579|10577|10579|10579|10576|10574|3397
1624286510000|2021-06-21 14:41:50|10580|10578|10579|10577|10580|10579|10577|10576|1900
1624286520000|2021-06-21 14:42:00|10580|10578|10580|10579|10583|10582|10579|10578|8291
1624286530000|2021-06-21 14:42:10|10581|10580|10582|10580|10583|10582|10581|10579|2800
1624286540000|2021-06-21 14:42:20|10583|10581|10584|10582|10584|10582|10581|10580|3690
1624286550000|2021-06-21 14:42:30|10583|10583|10582|10581|10583|10583|10580|10579|2747
1624286560000|2021-06-21 14:42:40|10583|10582|10583|10581|10583|10582|10582|10581|1335
1624286570000|2021-06-21 14:42:50|10582|10582|10580|10579|10585|10584|10580|10579|1200
1624286580000|2021-06-21 14:43:00|10579|10578|10582|10580|10582|10580|10579|10577|1000
1624286590000|2021-06-21 14:43:10|10581|10579|10579|10577|10581|10579|10576|10575|3291
1624286600000|2021-06-21 14:43:20|10580|10578|10577|10576|10580|10579|10577|10576|1900
1624286610000|2021-06-21 14:43:30|10578|10577|10577|10576|10578|10577|10577|10576|100
1624286620000|2021-06-21 14:43:40|10576|10575|10576|10574|10578|10577|10575|10574|1586
1624286630000|2021-06-21 14:43:50|10575|10575|10570|10568|10575|10575|10569|10568|3838
1624286640000|2021-06-21 14:44:00|10571|10569|10572|10570|10573|10572|10569|10568|200
1624286650000|2021-06-21 14:44:10|10573|10571|10570|10568|10574|10573|10569|10568|3591
1624286660000|2021-06-21 14:44:20|10569|10567|10567|10566|10569|10568|10566|10565|1100
1624286670000|2021-06-21 14:44:30|10566|10565|10565|10564|10567|10566|10565|10564|835
1624286680000|2021-06-21 14:44:40|10566|10565|10569|10567|10569|10568|10565|10564|900
1624286690000|2021-06-21 14:44:50|10568|10566|10563|10562|10568|10566|10563|10562|2882
1624286700000|2021-06-21 14:45:00|10564|10563|10566|10565|10568|10567|10564|10563|2432
1624286710000|2021-06-21 14:45:10|10567|10566|10571|10570|10572|10570|10567|10566|2196
1624286720000|2021-06-21 14:45:20|10572|10571|10573|10571|10575|10574|10571|10570|1400
1624286730000|2021-06-21 14:45:30|10572|10572|10573|10571|10573|10572|10572|10571|200
1624286740000|2021-06-21 14:45:40|10572|10572|10571|10569|10574|10573|10569|10568|3098
1624286750000|2021-06-21 14:45:50|10572|10570|10571|10569|10572|10570|10568|10567|900
1624286760000|2021-06-21 14:46:00|10572|10570|10571|10569|10573|10572|10570|10569|1412
1624286770000|2021-06-21 14:46:10|10572|10570|10573|10572|10573|10572|10571|10570|2250
1624286780000|2021-06-21 14:46:20|10572|10571|10575|10573|10575|10573|10572|10571|3362
1624286790000|2021-06-21 14:46:30|10574|10572|10572|10571|10576|10574|10570|10569|3465
1624286800000|2021-06-21 14:46:40|10571|10570|10570|10569|10571|10570|10570|10569|900
1624286810000|2021-06-21 14:46:50|10569|10568|10567|10566|10569|10568|10567|10566|2651
1624286820000|2021-06-21 14:47:00|10568|10565|10571|10569|10572|10571|10567|10565|2809
1624286830000|2021-06-21 14:47:10|10572|10570|10573|10571|10574|10573|10571|10569|840
1624286840000|2021-06-21 14:47:20|10574|10572|10576|10574|10576|10575|10573|10571|5144
1624286850000|2021-06-21 14:47:30|10575|10573|10574|10573|10576|10574|10574|10573|0
1624286860000|2021-06-21 14:47:40|10575|10574|10576|10575|10576|10575|10575|10574|1026
1624286870000|2021-06-21 14:47:50|10575|10574|10575|10573|10576|10575|10574|10573|517
1624286880000|2021-06-21 14:48:00|10573|10572|10572|10571|10574|10573|10571|10570|800
1624286890000|2021-06-21 14:48:10|10573|10570|10570|10569|10573|10571|10570|10569|1000
1624286900000|2021-06-21 14:48:20|10569|10568|10571|10569|10571|10569|10566|10565|4816
1624286910000|2021-06-21 14:48:30|10570|10570|10573|10571|10574|10572|10570|10570|800
1624286920000|2021-06-21 14:48:40|10572|10572|10573|10572|10574|10573|10571|10570|2287
1624286930000|2021-06-21 14:48:50|10574|10573|10575|10574|10575|10574|10574|10573|200
1624286940000|2021-06-21 14:49:00|10576|10575|10575|10574|10577|10576|10575|10574|2275
1624286950000|2021-06-21 14:49:10|10576|10575|10577|10575|10577|10576|10576|10575|900
1624286960000|2021-06-21 14:49:20|10576|10576|10576|10575|10577|10576|10576|10575|1600
1624286970000|2021-06-21 14:49:30|10577|10576|10581|10579|10581|10580|10573|10572|11372
1624286980000|2021-06-21 14:49:40|10582|10580|10579|10578|10582|10581|10579|10578|2071
1624286990000|2021-06-21 14:49:50|10578|10577|10577|10576|10579|10577|10576|10574|1656
1624287000000|2021-06-21 14:50:00|10578|10577|10577|10576|10579|10577|10576|10574|1549
1624287010000|2021-06-21 14:50:10|10578|10577|10576|10575|10578|10577|10576|10575|900
1624287020000|2021-06-21 14:50:20|10575|10574|10579|10578|10580|10578|10575|10573|6408
1624287030000|2021-06-21 14:50:30|10580|10579|10578|10577|10581|10579|10578|10577|1414
1624287040000|2021-06-21 14:50:40|10577|10576|10577|10576|10578|10577|10576|10575|1300
1624287050000|2021-06-21 14:50:50|10578|10577|10580|10578|10580|10579|10577|10576|1980
1624287060000|2021-06-21 14:51:00|10581|10579|10575|10574|10581|10579|10575|10573|3841
1624287070000|2021-06-21 14:51:10|10576|10575|10575|10574|10578|10577|10575|10574|1300
1624287080000|2021-06-21 14:51:20|10576|10575|10575|10574|10577|10576|10575|10574|900
1624287090000|2021-06-21 14:51:30|10576|10575|10575|10574|10577|10576|10575|10574|1999
1624287100000|2021-06-21 14:51:40|10574|10573|10574|10572|10574|10573|10572|10571|1380
1624287110000|2021-06-21 14:51:50|10573|10571|10573|10572|10575|10574|10570|10569|5340
1624287120000|2021-06-21 14:52:00|10574|10573|10575|10574|10575|10574|10574|10573|600
1624287130000|2021-06-21 14:52:10|10576|10575|10577|10576|10579|10578|10576|10574|4100
1624287140000|2021-06-21 14:52:20|10578|10577|10579|10577|10579|10578|10578|10577|920
1624287150000|2021-06-21 14:52:30|10580|10578|10580|10579|10581|10579|10579|10578|1090
1624287160000|2021-06-21 14:52:40|10581|10580|10581|10580|10581|10580|10581|10580|4144
1624287170000|2021-06-21 14:52:50|10580|10579|10579|10578|10581|10580|10579|10578|5756
1624287180000|2021-06-21 14:53:00|10580|10579|10579|10577|10581|10580|10576|10575|3530
1624287190000|2021-06-21 14:53:10|10578|10578|10579|10577|10580|10579|10578|10577|1856
1624287200000|2021-06-21 14:53:20|10578|10576|10576|10575|10579|10576|10576|10575|753
1624287210000|2021-06-21 14:53:30|10577|10576|10580|10578|10580|10578|10576|10576|506
1624287220000|2021-06-21 14:53:40|10579|10579|10581|10580|10582|10581|10579|10578|1100
1624287230000|2021-06-21 14:53:50|10580|10579|10580|10579|10581|10580|10578|10577|2422
1624287240000|2021-06-21 14:54:00|10581|10580|10581|10580|10581|10580|10581|10580|200
1624287250000|2021-06-21 14:54:10|10582|10581|10582|10581|10582|10581|10581|10580|2503
1624287260000|2021-06-21 14:54:20|10581|10580|10576|10575|10581|10581|10576|10575|695
1624287270000|2021-06-21 14:54:30|10577|10576|10576|10575|10577|10576|10576|10575|1148
1624287280000|2021-06-21 14:54:40|10575|10574|10576|10575|10577|10576|10575|10574|1000
1624287300000|2021-06-21 14:55:00|10575|10574|10571|10570|10575|10574|10571|10570|1700
1624287310000|2021-06-21 14:55:10|10570|10571|10570|10569|10571|10571|10570|10569|6803
1624287320000|2021-06-21 14:55:20|10571|10570|10571|10570|10572|10571|10571|10570|2700
1624287330000|2021-06-21 14:55:30|10572|10571|10574|10572|10575|10574|10572|10571|950
1624287340000|2021-06-21 14:55:40||10573||10573||10573||10572|100
1624287350000|2021-06-21 14:55:50|10573|10572|10571|10570|10573|10572|10571|10570|1383
1624287360000|2021-06-21 14:56:00|10572|10571|10571|10569|10572|10571|10569|10568|8484
1624287370000|2021-06-21 14:56:10|10570|10568|10564|10563|10570|10568|10562|10561|8802
1624287380000|2021-06-21 14:56:20|10565|10562|10565|10563|10567|10566|10565|10562|2200
1624287390000|2021-06-21 14:56:30|10566|10564|10565|10563|10566|10564|10563|10561|918
1624287400000|2021-06-21 14:56:40|10566|10564|10569|10568|10569|10568|10566|10564|1300
1624287410000|2021-06-21 14:56:50|10568|10567|10568|10567|10571|10570|10568|10567|2086
1624287420000|2021-06-21 14:57:00|10569|10568|10568|10567|10570|10569|10568|10567|2343
1624287430000|2021-06-21 14:57:10|10569|10568|10569|10567|10571|10570|10569|10567|200
1624287440000|2021-06-21 14:57:20|10570|10568|10571|10570|10572|10571|10570|10568|2256
1624287450000|2021-06-21 14:57:30|10572|10571|10571|10570|10575|10574|10571|10570|10161
1624287460000|2021-06-21 14:57:40|10570|10569|10570|10569|10571|10570|10570|10569|2288
1624287470000|2021-06-21 14:57:50|10571|10570|10571|10570|10572|10570|10569|10568|1549
1624287480000|2021-06-21 14:58:00|10570|10569|10572|10571|10572|10571|10569|10568|1215
1624287490000|2021-06-21 14:58:10|10573|10572|10573|10572|10574|10572|10570|10568|1333
1624287500000|2021-06-21 14:58:20|10572|10571|10571|10569|10572|10571|10570|10569|308
1624287510000|2021-06-21 14:58:30|10570|10570|10572|10571|10572|10571|10570|10570|2300
1624287520000|2021-06-21 14:58:40|10571|10570|10571|10570|10572|10570|10571|10570|100
1624287530000|2021-06-21 14:58:50|10572|10571|10572|10571|10573|10571|10572|10570|2431
1624287540000|2021-06-21 14:59:00|10573|10572|10578|10576|10578|10576|10572|10571|3065
1624287550000|2021-06-21 14:59:10|10577|10577|10575|10573|10577|10577|10575|10573|900
1624287560000|2021-06-21 14:59:20|10574|10574|10572|10571|10575|10574|10572|10571|700
1624287570000|2021-06-21 14:59:30|10573|10572|10572|10571|10574|10572|10571|10570|1440
1624287580000|2021-06-21 14:59:40|10573|10572|10575|10574|10575|10574|10573|10572|400
1624287590000|2021-06-21 14:59:50|10574|10573|10574|10572|10575|10573|10572|10571|1600
1624287600000|2021-06-21 15:00:00|10575|10573|10573|10572|10575|10574|10573|10572|350
1624287610000|2021-06-21 15:00:10|10574|10573|10575|10574|10577|10576|10573|10572|1499
1624287620000|2021-06-21 15:00:20|10574|10573|10573|10571|10574|10573|10572|10571|893
1624287630000|2021-06-21 15:00:30|10574|10572|10570|10568|10574|10573|10569|10568|3105
1624287640000|2021-06-21 15:00:40|10571|10569|10573|10571|10574|10573|10571|10569|2468
1624287650000|2021-06-21 15:00:50|10572|10570|10568|10567|10572|10570|10568|10567|238
1624287660000|2021-06-21 15:01:00|10569|10568|10568|10567|10569|10568|10567|10566|200
1624287670000|2021-06-21 15:01:10|10567|10566|10565|10564|10568|10567|10565|10563|279
1624287680000|2021-06-21 15:01:20|10566|10565|10566|10565|10567|10566|10565|10564|7500
1624287690000|2021-06-21 15:01:30|10565|10564|10562|10561|10565|10565|10561|10560|2470
1624287700000|2021-06-21 15:01:40|10563|10562|10560|10558|10563|10562|10559|10557|4706
1624287710000|2021-06-21 15:01:50|10559||10559||10560||10559||1300
1624287720000|2021-06-21 15:02:00|10558|10557|10555|10554|10558|10557|10555|10554|2869
1624287730000|2021-06-21 15:02:10|10556|10555|10558|10556|10560|10559|10556|10555|1187
1624287740000|2021-06-21 15:02:20|10557|10555|10552|10551|10557|10556|10552|10551|1377
1624287750000|2021-06-21 15:02:30|10551|10550|10547|10545|10551|10550|10547|10545|5766
1624287760000|2021-06-21 15:02:40|10548|10546|10548|10547|10549|10548|10547|10546|5237
1624287770000|2021-06-21 15:02:50|10547|10546|10545|10543|10547|10546|10543|10542|3004
1624287780000|2021-06-21 15:03:00|10544|10544|10541|10540|10545|10544|10541|10540|8394
1624287790000|2021-06-21 15:03:10|10542|10541|10541|10540|10542|10541|10539|10538|1505
1624287800000|2021-06-21 15:03:20|10542||10541||10542||10541||491
1624287810000|2021-06-21 15:03:30|10540|10539|10541|10540|10544|10543|10540|10539|6560
1624287820000|2021-06-21 15:03:40|10540|10539|10537|10536|10540|10539|10537|10536|1462
1624287830000|2021-06-21 15:03:50|10538|10537|10535|10534|10538|10537|10535|10534|1200
1624287840000|2021-06-21 15:04:00|10534|10533|10537|10536|10538|10537|10534|10533|2659
1624287850000|2021-06-21 15:04:10|10538|10537|10535|10534|10539|10538|10535|10534|2979
1624287860000|2021-06-21 15:04:20|10536|10533|10534|10533|10537|10535|10534|10533|565
1624287870000|2021-06-21 15:04:30|10533|10532|10535|10534|10536|10535|10533|10532|2500
1624287880000|2021-06-21 15:04:40|10536|10535|10533|10532|10536|10535|10532|10531|1712
1624287890000|2021-06-21 15:04:50|10532|10531|10539|10537|10539|10537|10532|10531|4248
1624287900000|2021-06-21 15:05:00|10538|10538|10533|10532|10539|10538|10533|10532|1555
1624287910000|2021-06-21 15:05:10|10532|10531|10533|10531|10533|10532|10530|10529|3076
1624287920000|2021-06-21 15:05:20|10534|10532|10534|10533|10534|10533|10533|10531|3757
1624287930000|2021-06-21 15:05:30|10533|10532|10532|10530|10533|10532|10531|10530|3108
1624287940000|2021-06-21 15:05:40||10531||10530||10531||10530|500
1624287950000|2021-06-21 15:05:50|10531||10531||10531||10531||600
1624287960000|2021-06-21 15:06:00|10530|10529|10527|10526|10530|10529|10527|10525|4672
1624287970000|2021-06-21 15:06:10|10528|10527|10529|10528|10530|10529|10527|10526|1504
1624287980000|2021-06-21 15:06:20|10528|10527|10526|10524|10528|10527|10525|10523|5555
1624287990000|2021-06-21 15:06:30|10525|10523|10522|10521|10526|10525|10522|10521|310
1624288000000|2021-06-21 15:06:40|10521|10520|10518|10516|10521|10520|10518|10515|2100
1624288010000|2021-06-21 15:06:50|10517|10515|10515|10513|10518|10517|10515|10512|1427
1624288020000|2021-06-21 15:07:00|10514|10512|10512|10510|10515|10513|10511|10510|2511
1624288030000|2021-06-21 15:07:10|10511|10509|10511|10509|10512|10511|10510|10508|2515
1624288040000|2021-06-21 15:07:20|10512|10510|10513|10512|10516|10514|10512|10510|6700
1624288050000|2021-06-21 15:07:30|10512|10511|10514|10513|10514|10513|10512|10511|11241
1624288060000|2021-06-21 15:07:40|10515|10514|10515|10513|10517|10516|10512|10511|4014
1624288070000|2021-06-21 15:07:50|10516|10514|10514|10513|10516|10514|10514|10513|6870
1624288080000|2021-06-21 15:08:00|10513|10512|10511|10510|10513|10512|10510|10509|1200
1624288090000|2021-06-21 15:08:10|10510|10509|10514|10513|10516|10514|10510|10509|9628
1624288100000|2021-06-21 15:08:20|10513|10512|10513|10511|10513|10512|10512|10511|0
1624288110000|2021-06-21 15:08:30|10514|10512|10514|10513|10517|10516|10512|10510|1560
1624288120000|2021-06-21 15:08:40|10515|10514|10516|10514|10516|10515|10514|10513|1400
1624288130000|2021-06-21 15:08:50|10515|10513|10514|10512|10515|10514|10512|10511|5518
1624288140000|2021-06-21 15:09:00|10513|10513|10513|10512|10514|10513|10513|10512|701
1624288150000|2021-06-21 15:09:10|10512|10511|10514|10513|10514|10513|10512|10511|1002
1624288160000|2021-06-21 15:09:20|10515|10514|10516|10514|10517|10516|10514|10513|2400
1624288170000|2021-06-21 15:09:30|10515|10513|10514|10513|10515|10513|10512|10511|1259
1624288180000|2021-06-21 15:09:40|10513|10512|10510|10509|10514|10512|10509|10508|1619
1624288190000|2021-06-21 15:09:50|10511|10510|10516|10515|10518|10516|10511|10510|3239
1624288200000|2021-06-21 15:10:00|10515|10514|10514|10513|10515|10515|10513|10512|1775
1624288210000|2021-06-21 15:10:10|10513|10512|10519|10517|10520|10518|10513|10512|2095
1624288220000|2021-06-21 15:10:20|10520|10518|10522|10520|10522|10520|10519|10517|0
1624288230000|2021-06-21 15:10:30|10523|10521|10520|10519|10523|10522|10520|10519|1260
1624288240000|2021-06-21 15:10:40|10521|10520|10522|10520|10523|10521|10521|10519|1259
1624288250000|2021-06-21 15:10:50|10521|10519|10519|10518|10521|10519|10518|10517|1500
1624288260000|2021-06-21 15:11:00|10520|10519|10521|10520|10522|10520|10520|10519|950
1624288270000|2021-06-21 15:11:10|10522|10519|10519|10518|10522|10519|10517|10516|5328
1624288280000|2021-06-21 15:11:20|10518|10517|10519|10518|10519|10518|10518|10517|100
1624288290000|2021-06-21 15:11:30|10518|10517|10517|10516|10518|10517|10517|10516|100
1624288300000|2021-06-21 15:11:40|10516|10515|10519|10517|10519|10518|10516|10515|500
1624288310000|2021-06-21 15:11:50|10518|10516|10518|10516|10518|10517|10516|10515|1200
1624288320000|2021-06-21 15:12:00|10517|10517|10523|10522|10524|10523|10517|10515|6239
1624288330000|2021-06-21 15:12:10|10524|10523|10522|10520|10524|10523|10521|10520|902
1624288340000|2021-06-21 15:12:20|10521|10521|10520|10518|10522|10521|10519|10518|2248
1624288350000|2021-06-21 15:12:30|10519|10517|10519|10517|10520|10518|10517|10516|1404
1624288360000|2021-06-21 15:12:40|10518|10518|10522|10520|10523|10522|10518|10518|1420
1624288370000|2021-06-21 15:12:50|10521|10519|10524|10522|10525|10523|10520|10518|400
1624288380000|2021-06-21 15:13:00|10525|10523|10525|10523|10525|10523|10523|10522|781
1624288390000|2021-06-21 15:13:10|10526|10524|10525|10524|10526|10524|10524|10523|230
1624288400000|2021-06-21 15:13:20|10524|10523|10529|10527|10529|10527|10524|10523|1028
1624288410000|2021-06-21 15:13:30|10530|10528|10532|10531|10532|10531|10529|10528|1370
1624288420000|2021-06-21 15:13:40|10533|10532|10535|10534|10537|10535|10533|10531|4104
1624288430000|2021-06-21 15:13:50|10536|10535|10536|10535|10538|10536|10536|10535|734
1624288440000|2021-06-21 15:14:00|10537|10536|10542|10540|10544|10543|10536|10535|5426
1624288450000|2021-06-21 15:14:10|10543|10541|10542|10540|10543|10542|10540|10539|2035
1624288460000|2021-06-21 15:14:20|10541|10541|10544|10543|10544|10543|10541|10540|800
1624288470000|2021-06-21 15:14:30|10545|10544|10545|10543|10545|10544|10545|10543|1670
1624288480000|2021-06-21 15:14:40|10544|10542|10541|10539|10544|10543|10540|10539|3727
1624288490000|2021-06-21 15:14:50|10542|10540|10541|10540|10542|10541|10540|10539|7135
1624288500000|2021-06-21 15:15:00|10540|10539|10542|10541|10542|10541|10539|10538|3314
1624288510000|2021-06-21 15:15:10|10543|10542|10544|10543|10544|10543|10541|10540|1290
1624288520000|2021-06-21 15:15:20|10545|10544|10547|10546|10547|10546|10545|10543|1050
1624288530000|2021-06-21 15:15:30|10548|10547|10548|10547|10549|10548|10546|10545|2110
1624288540000|2021-06-21 15:15:40|10547|10546|10549|10548|10549|10548|10546|10545|1700
1624288550000|2021-06-21 15:15:50|10548|10547|10549|10548|10549|10548|10548|10547|2565
1624288560000|2021-06-21 15:16:00|10548|10547|10549|10548|10549|10548|10548|10547|2317
1624288570000|2021-06-21 15:16:10|10548|10547|10547|10546|10549|10547|10546|10545|4350
1624288580000|2021-06-21 15:16:20|10548|10547|10547|10546|10548|10547|10547|10546|417
1624288590000|2021-06-21 15:16:30|10548|10547|10548|10547|10548|10547|10547|10546|0
1624288600000|2021-06-21 15:16:40|10547|10546|10544|10543|10548|10546|10544|10543|540
1624288610000|2021-06-21 15:16:50|10543|10542|10546|10545|10546|10545|10543|10541|10602
1624288620000|2021-06-21 15:17:00|10545|10544|10548|10547|10548|10547|10545|10544|1500
1624288630000|2021-06-21 15:17:10|||||||||586
1624288640000|2021-06-21 15:17:20|10549|10548|10548|10547|10549|10548|10548|10547|1087
1624288650000|2021-06-21 15:17:30|10547|10546|10544|10543|10547|10546|10544|10543|437
1624288660000|2021-06-21 15:17:40|10545|10544|10544|10543|10545|10544|10544|10543|201
1624288670000|2021-06-21 15:17:50|10543|10542|10545|10544|10547|10546|10543|10542|1509
1624288680000|2021-06-21 15:18:00|10546|10543|10546|10545|10546|10545|10545|10543|1654
1624288690000|2021-06-21 15:18:10|10547|10544|10549|10548|10550|10549|10547|10544|6382
1624288700000|2021-06-21 15:18:20|10548|10547|10547|10546|10548|10547|10547|10546|8949
1624288710000|2021-06-21 15:18:30|10546|10545|10547|10546|10547|10546|10545|10544|1012
1624288720000|2021-06-21 15:18:40|10546|10545|10547|10546|10550|10548|10545|10544|490
1624288730000|2021-06-21 15:18:50|10548|10547|10549|10548|10550|10549|10548|10547|201
1624288740000|2021-06-21 15:19:00|10550|10549|10555|10553|10555|10553|10549|10549|7534
1624288750000|2021-06-21 15:19:10|10554|10554|10557|10555|10557|10555|10554|10554|400
1624288760000|2021-06-21 15:19:20|10556|10556|10559|10558|10559|10558|10556|10555|920
1624288770000|2021-06-21 15:19:30|10560|10559|10561|10560|10561|10560|10558|10557|800
1624288780000|2021-06-21 15:19:40|10562|10561|10564|10563|10565|10563|10561|10560|1854
1624288790000|2021-06-21 15:19:50|10563|10562|10564|10562|10564|10563|10562|10560|1110
1624288800000|2021-06-21 15:20:00|10565|10563|10562|10560|10567|10566|10561|10560|1583
1624288810000|2021-06-21 15:20:10|10563|10561|10561|10560|10564|10563|10561|10560|1815
1624288820000|2021-06-21 15:20:20|10562|10561|10562|10561|10562|10561|10561|10560|1310
1624288830000|2021-06-21 15:20:30|10561|10560|10562|10560|10562|10561|10561|10560|0
1624288840000|2021-06-21 15:20:40|10561|10561|10562|10561|10562|10561|10561|10560|606
1624288850000|2021-06-21 15:20:50|10563|10562|10563|10561|10563|10562|10561|10560|3207
1624288860000|2021-06-21 15:21:00|10562|10560|10560|10558|10563|10560|10560|10558|300
1624288870000|2021-06-21 15:21:10|10559|10557|10555|10554|10559|10557|10552|10551|1009
1624288880000|2021-06-21 15:21:20|10554|10553|10557|10556|10558|10556|10554|10553|519
1624288890000|2021-06-21 15:21:30|10558|10555|10557|10556|10559|10558|10556|10555|400
1624288900000|2021-06-21 15:21:40|10558|10557|10558|10556|10559|10557|10557|10556|1850
1624288910000|2021-06-21 15:21:50|10557|10555|10555|10553|10557|10556|10555|10553|1215
1624288920000|2021-06-21 15:22:00|10554|10554|10557|10555|10557|10555|10553|10552|1209
1624288930000|2021-06-21 15:22:10|10558|10556|10559|10558|10560|10559|10557|10555|2040
1624288940000|2021-06-21 15:22:20|10558|10557|10559|10558|10559|10558|10556|10555|1600
1624288950000|2021-06-21 15:22:30|10558|10557|10560|10559|10560|10559|10557|10555|1044
1624288960000|2021-06-21 15:22:40|10559|10558|10559|10558|10560|10558|10559|10558|0
1624288970000|2021-06-21 15:22:50|10560|10559|10561|10560|10561|10560|10560|10559|300
1624288980000|2021-06-21 15:23:00|10562|10561|10564|10563|10565|10564|10562|10561|1334
1624288990000|2021-06-21 15:23:10|10565|10564|10567|10565|10568|10567|10565|10564|2200
1624289000000|2021-06-21 15:23:20|10566|10566|10564|10563|10567|10566|10564|10563|1582
1624289010000|2021-06-21 15:23:30|10565|10564|10563|10562|10566|10565|10562|10561|2551
1624289020000|2021-06-21 15:23:40|||||||||100
1624289030000|2021-06-21 15:23:50|10562|10561|10565|10564|10566|10564|10562|10561|5547
1624289040000|2021-06-21 15:24:00|10564|10563|10561|10560|10564|10563|10561|10560|100
1624289050000|2021-06-21 15:24:10|10562|10561|10561|10560|10562|10561|10560|10559|688
1624289060000|2021-06-21 15:24:20|10562|10561|10565|10564|10565|10564|10561|10560|500
1624289070000|2021-06-21 15:24:30|10564|10563|10562|10560|10565|10564|10561|10560|7777
1624289080000|2021-06-21 15:24:40|10561|10561|10561|10560|10562|10561|10561|10560|350
1624289090000|2021-06-21 15:24:50|10560|10559|10560|10559|10561|10559|10560|10559|1172
1624289100000|2021-06-21 15:25:00|10559|10558|10562|10561|10562|10561|10559|10557|1519
1624289110000|2021-06-21 15:25:10|10563|10562|10562|10561|10563|10562|10562|10561|300
1624289120000|2021-06-21 15:25:20|10561|10560|10561|10560|10562|10561|10561|10559|3277
1624289130000|2021-06-21 15:25:30|10562|10561|10561|10560|10566|10564|10561|10560|1451
1624289140000|2021-06-21 15:25:40|10560|10559|10560|10559|10560|10559|10560|10558|400
1624289150000|2021-06-21 15:25:50|10561|10560|10562|10561|10562|10561|10560|10559|1820
1624289160000|2021-06-21 15:26:00|10563|10562|10563|10562|10563|10562|10563|10562|750
1624289180000|2021-06-21 15:26:20|10562|10561|10560|10558|10563|10562|10558|10557|2059
1624289190000|2021-06-21 15:26:30|10559|10557|10560|10558|10560|10559|10557|10555|1552
1624289200000|2021-06-21 15:26:40|10561|10559|10561|10560|10562|10561|10560|10559|3294
1624289210000|2021-06-21 15:26:50|10560|10559|10561|10559|10563|10562|10560|10559|992
1624289220000|2021-06-21 15:27:00|10560|10560|10563|10562|10563|10562|10560|10560|3100
1624289230000|2021-06-21 15:27:10|10564|10563|10564|10563|10564|10563|10563|10562|6880
1624289240000|2021-06-21 15:27:20|10563|10562|10563|10562|10563|10562|10563|10562|1575
1624289250000|2021-06-21 15:27:30|10562|10561|10559|10558|10562|10561|10559|10558|1122
1624289260000|2021-06-21 15:27:40|10560|10559|10561|10560|10561|10560|10560|10559|2681
1624289270000|2021-06-21 15:27:50|10560|10559|10559|10558|10561|10560|10559|10558|2606
1624289280000|2021-06-21 15:28:00|10560|10559|10562|10561|10563|10562|10560|10559|4647
1624289290000|2021-06-21 15:28:10|10561|10560|10562|10561|10562|10561|10561|10559|929
1624289300000|2021-06-21 15:28:20|10563|10562|10561|10559|10564|10562|10560|10558|4215
1624289310000|2021-06-21 15:28:30|10560|10560|10558|10557|10561|10560|10558|10557|2203
1624289320000|2021-06-21 15:28:40|10557|10556|10554|10553|10557|10556|10554|10553|3241
1624289330000|2021-06-21 15:28:50|10555|10554|10557|10556|10558|10557|10554|10553|2666
1624289340000|2021-06-21 15:29:00|10558|10557|10554|10553|10558|10557|10554|10553|2000
1624289350000|2021-06-21 15:29:10|10555|10554|10554|10553|10555|10554|10554|10553|700
1624289360000|2021-06-21 15:29:20|10555|10554|10553|10552|10555|10554|10553|10551|710
1624289370000|2021-06-21 15:29:30|10552|10551|10551|10550|10552|10551|10550|10549|1765
1624289380000|2021-06-21 15:29:40|10552|10551|10553|10551|10553|10552|10551|10550|1541
1624289390000|2021-06-21 15:29:50|10552|10550|10547|10546|10552|10550|10546|10545|7147
1624289400000|2021-06-21 15:30:00|10548|10547|10547|10545|10551|10550|10547|10545|5947
1624289410000|2021-06-21 15:30:10|10546|10544|10546|10545|10547|10545|10543|10542|3262
1624289420000|2021-06-21 15:30:20|10545|10544|10548|10546|10548|10547|10545|10544|2399
1624289430000|2021-06-21 15:30:30|10549|10547|10552|10551|10552|10551|10549|10546|500
1624289440000|2021-06-21 15:30:40|10551|10550|10552|10551|10552|10551|10550|10549|2225
1624289450000|2021-06-21 15:30:50|10553|10552|10550|10548|10553|10552|10549|10547|1553
1624289460000|2021-06-21 15:31:00|10551|10549|10549|10548|10554|10553|10549|10548|400
1624289470000|2021-06-21 15:31:10|10548|10547|10548|10546|10549|10547|10546|10544|1100
1624289480000|2021-06-21 15:31:20|10547|10547|10546|10544|10548|10547|10545|10544|1000
1624289490000|2021-06-21 15:31:30|10545|10545|10546|10544|10546|10545|10545|10544|700
1624289500000|2021-06-21 15:31:40|10547|10546|10549|10547|10549|10547|10546|10545|701
1624289510000|2021-06-21 15:31:50|10550|10548|10550|10549|10550|10549|10549|10547|239
1624289520000|2021-06-21 15:32:00|10551|10550|10553|10552|10553|10552|10551|10550|720
1624289530000|2021-06-21 15:32:10|10552|10551|10552|10550|10554|10553|10551|10549|2173
1624289540000|2021-06-21 15:32:20|10553|10551|10554|10553|10555|10554|10553|10551|400
1624289550000|2021-06-21 15:32:30|10553|10552|10552|10551|10554|10552|10552|10550|600
1624289560000|2021-06-21 15:32:40|10553|10552|10555|10554|10555|10554|10553|10552|500
1624289570000|2021-06-21 15:32:50|10554|10553|10555|10554|10555|10554|10552|10551|3100
1624289580000|2021-06-21 15:33:00|10554|10553|10556|10555|10556|10555|10554|10553|400
1624289590000|2021-06-21 15:33:10|10557|10556|10556|10555|10557|10556|10556|10555|610
1624289600000|2021-06-21 15:33:20|||||||||900
1624289610000|2021-06-21 15:33:30|10557|10556|10554|10552|10557|10556|10554|10552|1156
1624289620000|2021-06-21 15:33:40|10555|10553|10557|10556|10557|10556|10555|10552|1201
1624289630000|2021-06-21 15:33:50|10556|10555|10556|10555|10557|10555|10556|10555|377
1624289640000|2021-06-21 15:34:00|||||||||299
1624289650000|2021-06-21 15:34:10|10557|10556|10558|10557|10558|10557|10556|10555|3845
1624289660000|2021-06-21 15:34:20|10557|10556|10553|10552|10557|10556|10553|10552|3135
1624289670000|2021-06-21 15:34:30|10554|10553|10553|10552|10554|10553|10553|10552|1700
1624289680000|2021-06-21 15:34:40|10552|10553|10552|10551|10552|10553|10552|10551|1601
1624289690000|2021-06-21 15:34:50|10551|10550|10551|10549|10552|10550|10550|10548|1573
1624289700000|2021-06-21 15:35:00|10550|10548|10548|10546|10551|10551|10548|10546|7548
1624289710000|2021-06-21 15:35:10|10547|10547|10547|10546|10548|10547|10547|10546|4591
1624289720000|2021-06-21 15:35:20|10548|10547|10547|10546|10548|10547|10547|10546|5479
1624289730000|2021-06-21 15:35:30|10548|10547|10545|10544|10548|10547|10545|10544|2662
1624289740000|2021-06-21 15:35:40|||||||||100
1624289750000|2021-06-21 15:35:50|10546|10545|10546|10545|10547|10546|10546|10544|4971
1624289760000|2021-06-21 15:36:00|10547|10546|10547|10546|10549|10548|10546|10546|1800
1624289770000|2021-06-21 15:36:10|10546|10545|10547|10546|10547|10546|10546|10545|1227
1624289780000|2021-06-21 15:36:20|||||||||1044
1624289790000|2021-06-21 15:36:30|||||||||100
1624289800000|2021-06-21 15:36:40|10548|10547|10547|10546|10548|10547|10547|10546|2085
1624289810000|2021-06-21 15:36:50|10546|10545|10544|10543|10546|10545|10544|10543|4087
1624289820000|2021-06-21 15:37:00|10543|10542|10544|10543|10544|10543|10542|10541|794
1624289830000|2021-06-21 15:37:10|10545|10544|10544|10543|10545|10544|10544|10543|906
1624289840000|2021-06-21 15:37:20|10545|10544|10545|10544|10546|10545|10545|10544|3384
1624289850000|2021-06-21 15:37:30|10546|10545|10546|10545|10546|10545|10545|10544|1892
1624289860000|2021-06-21 15:37:40|10547|10546|10549|10548|10549|10548|10546|10545|5870
1624289870000|2021-06-21 15:37:50|10550|10549|10550|10548|10551|10550|10548|10546|7026
1624289880000|2021-06-21 15:38:00|10551|10549|10552|10551|10552|10551|10551|10548|2192
1624289890000|2021-06-21 15:38:10|10553|10550|10553|10552|10553|10552|10552|10550|4888
1624289900000|2021-06-21 15:38:20|10552|10551|10550|10549|10552|10551|10549|10548|4233
1624289910000|2021-06-21 15:38:30|10549|10548|10549|10547|10549|10548|10548|10547|834
1624289920000|2021-06-21 15:38:40|10550|10548|10549|10548|10550|10549|10549|10547|1000
1624289930000|2021-06-21 15:38:50|10550|10547|10550|10549|10550|10549|10549|10547|1500
1624289940000|2021-06-21 15:39:00|10549|10548|10550|10549|10550|10549|10549|10548|3743
1624289950000|2021-06-21 15:39:10|10549|10548|10547|10545|10549|10548|10546|10545|2794
1624289960000|2021-06-21 15:39:20|10546|10546|10545|10543|10546|10546|10544|10543|5909
1624289970000|2021-06-21 15:39:30|10544|10544|10545|10544|10545|10544|10544|10543|1808
1624289980000|2021-06-21 15:39:40|10546|10545|10543|10542|10546|10545|10543|10542|4598
1624289990000|2021-06-21 15:39:50|10542|10541|10542|10541|10543|10542|10542|10541|400
1624290000000|2021-06-21 15:40:00|10541|10540|10543|10542|10543|10542|10540|10539|8814
1624290010000|2021-06-21 15:40:10|10544|10543|10543|10542|10545|10543|10542|10541|2403
1624290020000|2021-06-21 15:40:20|10542|10541|10541|10540|10542|10541|10541|10540|695
1624290030000|2021-06-21 15:40:30|10542|10541|10541|10540|10542|10541|10541|10540|2186
1624290040000|2021-06-21 15:40:40|10540|10539|10539|10538|10540|10539|10539|10538|2315
1624290050000|2021-06-21 15:40:50|10538|10537|10538|10537|10538|10537|10538|10537|1240
1624290060000|2021-06-21 15:41:00|10537|10536|10537|10536|10537|10536|10537|10535|2763
1624290070000|2021-06-21 15:41:10|||||||||1612
1624290080000|2021-06-21 15:41:20|10538|10537|10539|10538|10540|10539|10537|10537|3584
1624290090000|2021-06-21 15:41:30|10540|10539|10540|10539|10540|10539|10540|10539|710
1624290100000|2021-06-21 15:41:40|10539|10538|10539|10538|10539|10538|10539|10538|900
1624290110000|2021-06-21 15:41:50|10538|10537|10535|10534|10539|10538|10535|10534|5585
1624290120000|2021-06-21 15:42:00|10534|10533|10533|10532|10535|10534|10532|10531|5594
1624290140000|2021-06-21 15:42:20|10532|10531|10530|10529|10533|10532|10528|10527|3968
1624290150000|2021-06-21 15:42:30|10529|10528|10530|10528|10530|10529|10528|10527|1878
1624290160000|2021-06-21 15:42:40|10531|10529|10530|10529|10533|10532|10530|10529|1620
1624290170000|2021-06-21 15:42:50|10531|10530|10531|10530|10532|10531|10530|10529|6262
1624290180000|2021-06-21 15:43:00|10530|10529|10533|10532|10534|10533|10529|10528|2619
1624290190000|2021-06-21 15:43:10|10534|10533|10534|10532|10534|10533|10533|10532|1050
1624290200000|2021-06-21 15:43:20|10533|10533|10533|10532|10534|10533|10532|10531|4849
1624290210000|2021-06-21 15:43:30|10532|10531|10532|10531|10533|10532|10531|10530|1248
1624290220000|2021-06-21 15:43:40|10533|10532|10532|10531|10533|10532|10532|10531|1203
1624290230000|2021-06-21 15:43:50|10533|10532|10531|10530|10533|10532|10531|10530|1452
1624290240000|2021-06-21 15:44:00|10530|10529|10531|10530|10531|10530|10530|10529|719
1624290250000|2021-06-21 15:44:10|10530|10529|10531|10530|10531|10530|10530|10529|1312
1624290260000|2021-06-21 15:44:20|10532|10529|10534|10532|10534|10533|10532|10529|900
1624290270000|2021-06-21 15:44:30|10535|10533|10534|10533|10535|10534|10534|10532|1100
1624290280000|2021-06-21 15:44:40|10535|10534|10531|10530|10535|10534|10531|10530|1163
1624290290000|2021-06-21 15:44:50|10530|10529|10529|10528|10531|10530|10529|10528|5951
1624290300000|2021-06-21 15:45:00|10530|10529|10532|10531|10532|10531|10529|10528|5320
1624290310000|2021-06-21 15:45:10|10533|10532|10532|10530|10534|10532|10532|10530|2598
1624290320000|2021-06-21 15:45:20|10533|10531|10531|10530|10534|10533|10530|10528|6971
1624290330000|2021-06-21 15:45:30|10530|10529|10532|10530|10532|10531|10530|10529|1730
1624290340000|2021-06-21 15:45:40|10533|10531|10531|10529|10533|10532|10530|10529|1900
1624290350000|2021-06-21 15:45:50|10530|10530|10531|10530|10531|10530|10530|10529|1330
1624290360000|2021-06-21 15:46:00|10530|10529|10531|10530|10531|10530|10530|10529|2978
1624290370000|2021-06-21 15:46:10|10530|10529|10531|10530|10531|10530|10530|10529|200
1624290380000|2021-06-21 15:46:20|10532|10531|10531|10530|10532|10531|10530|10529|1363
1624290390000|2021-06-21 15:46:30|10532|10531|10531|10530|10532|10531|10531|10530|200
1624290400000|2021-06-21 15:46:40|10530|10529|10530|10529|10530|10530|10530|10529|552
1624290410000|2021-06-21 15:46:50|10531|10530|10531|10530|10532|10531|10531|10530|2613
1624290420000|2021-06-21 15:47:00|10532|10531|10534|10533|10535|10534|10532|10531|3651
1624290430000|2021-06-21 15:47:10|10533|10532|10533|10532|10533|10532|10532|10531|902
1624290440000|2021-06-21 15:47:20|10532|10531|10533|10531|10533|10532|10532|10531|106
1624290450000|2021-06-21 15:47:30|10534|10533|10532|10531|10534|10533|10532|10531|1098
1624290460000|2021-06-21 15:47:40|10533|10532|10532|10531|10533|10532|10532|10531|1428
1624290470000|2021-06-21 15:47:50|10533|10532|10533|10532|10533|10532|10532|10532|1601
1624290480000|2021-06-21 15:48:00|10534|10533|10532|10530|10534|10533|10531|10530|3701
1624290490000|2021-06-21 15:48:10|10531|10529|10532|10531|10532|10531|10530|10529|2693
1624290500000|2021-06-21 15:48:20|10531|10530|10532|10531|10532|10531|10531|10530|200
1624290510000|2021-06-21 15:48:30|||||||||2036
1624290520000|2021-06-21 15:48:40|10533|10532|10534|10533|10534|10533|10532|10532|2529
1624290530000|2021-06-21 15:48:50|||||||||200
1624290540000|2021-06-21 15:49:00|10533|10534|10533|10532|10533|10534|10533|10532|2964
1624290550000|2021-06-21 15:49:10|10532|10531|10532|10531|10533|10532|10531|10530|1400
1624290560000|2021-06-21 15:49:20|10533|10532|10533|10531|10533|10532|10532|10531|312
1624290570000|2021-06-21 15:49:30|10532|10532|10532|10531|10532|10532|10532|10531|140
1624290580000|2021-06-21 15:49:40|||||||||700
1624290590000|2021-06-21 15:49:50|10531|10530|10531|10530|10531|10530|10531|10530|243
1624290600000|2021-06-21 15:50:00|10530|10529|10531|10530|10531|10531|10530|10529|4340
1624290610000|2021-06-21 15:50:10|10530|10529|10530|10529|10531|10530|10530|10529|1761
1624290620000|2021-06-21 15:50:20|10529|10528|10528|10527|10529|10528|10528|10527|1305
1624290630000|2021-06-21 15:50:30|10529|10528|10530|10529|10530|10530|10529|10527|1247
1624290640000|2021-06-21 15:50:40|10529|10528|10529|10528|10529|10528|10529|10528|3500
1624290650000|2021-06-21 15:50:50|10530|10529|10531|10530|10531|10530|10529|10529|3052
1624290660000|2021-06-21 15:51:00||10529||10530||10530||10529|200
1624290670000|2021-06-21 15:51:10|10530|10529|10530|10529|10531|10530|10530|10529|2426
1624290680000|2021-06-21 15:51:20|10529|10528|10528|10527|10529|10528|10527|10525|1936
1624290690000|2021-06-21 15:51:30|10527|10526|10527|10526|10527|10526|10527|10526|200
1624290700000|2021-06-21 15:51:40|10526|10525|10526|10525|10527|10526|10526|10525|4284
1624290710000|2021-06-21 15:51:50|10527|10526|10527|10526|10527|10526|10527|10526|6710
1624290720000|2021-06-21 15:52:00|||||||||5160
1624290730000|2021-06-21 15:52:10|||||||||3891
1624290740000|2021-06-21 15:52:20|10528|10527|10528|10527|10528|10527|10528|10527|6084
1624290750000|2021-06-21 15:52:30|10529|10528|10529|10528|10529|10528|10529|10528|9618
1624290760000|2021-06-21 15:52:40|||||||||320
1624290770000|2021-06-21 15:52:50|||||||||1600
1624290780000|2021-06-21 15:53:00|||||||||905
1624290790000|2021-06-21 15:53:10|10528|10527|10528|10527|10528|10527|10528|10527|3684
1624290800000|2021-06-21 15:53:20|10527|10526|10526|10525|10527|10526|10526|10525|1456
1624290810000|2021-06-21 15:53:30|||||||||8662
1624290820000|2021-06-21 15:53:40|10525|10524|10524|10523|10525|10524|10524|10523|2300
1624290830000|2021-06-21 15:53:50|10525|10524|10528|10527|10528|10527|10524|10524|8501
1624290840000|2021-06-21 15:54:00|10527|10526|10528|10527|10530|10529|10527|10526|10349
1624290850000|2021-06-21 15:54:10|10527|10528|10529|10528|10529|10528|10527|10526|8199
1624290860000|2021-06-21 15:54:20|10528|10527|10525|10524|10528|10527|10525|10524|1491
1624290870000|2021-06-21 15:54:30|10526|10525|10524|10523|10526|10525|10524|10523|4394
1624290880000|2021-06-21 15:54:40|10525|10524|10525|10524|10526|10525|10525|10524|2628
1624290890000|2021-06-21 15:54:50|10526|10525|10524|10523|10526|10525|10524|10523|0
1624290900000|2021-06-21 15:55:00|10523|10522|10523|10522|10524|10523|10522|10521|3662
1624290910000|2021-06-21 15:55:10|10524|10523|10529|10527|10529|10528|10523|10522|3962
1624290920000|2021-06-21 15:55:20|10528|10526|10524|10522|10529|10526|10524|10522|1555
1624290930000|2021-06-21 15:55:30|10523|10521|10521|10520|10523|10521|10521|10520|100
1624290940000|2021-06-21 15:55:40|10522|10521|10525|10524|10526|10525|10522|10521|3411
1624290950000|2021-06-21 15:55:50|10524|10523|10525|10524|10526|10525|10524|10523|3125
1624290960000|2021-06-21 15:56:00|10526|10525|10527|10526|10527|10526|10524|10523|6174
1624290970000|2021-06-21 15:56:10|10528|10527|10526|10525|10528|10527|10525|10524|5080
1624290980000|2021-06-21 15:56:20|10525|10523|10524|10523|10525|10524|10524|10523|890
1624290990000|2021-06-21 15:56:30|10525|10524|10528|10527|10528|10527|10525|10523|2100
1624291000000|2021-06-21 15:56:40|10527|10526|10527|10526|10527|10527|10526|10525|820
1624291010000|2021-06-21 15:56:50|10528||10527||10528||10527||300
1624291020000|2021-06-21 15:57:00|10528|10527|10528|10527|10529|10528|10526|10525|4627
1624291030000|2021-06-21 15:57:10|10529|10528|10530|10528|10530|10529|10527|10526|383
1624291040000|2021-06-21 15:57:20|10529|10527|10530|10529|10531|10530|10528|10527|2100
1624291050000|2021-06-21 15:57:30|10531|10530|10530|10529|10531|10530|10530|10529|700
1624291060000|2021-06-21 15:57:40|10529|10528|10528|10527|10529|10528|10528|10527|4176
1624291070000|2021-06-21 15:57:50|10527|10526|10527|10526|10527|10526|10527|10526|649
1624291080000|2021-06-21 15:58:00|10528|10527|10525|10524|10528|10527|10525|10524|4850
1624291090000|2021-06-21 15:58:10|10526|10525|10526|10525|10526|10525|10525|10524|1606
1624291100000|2021-06-21 15:58:20|10525|10524|10525|10524|10525|10524|10525|10524|592
1624291110000|2021-06-21 15:58:30|10526|10525|10527|10526|10528|10527|10526|10525|4500
1624291120000|2021-06-21 15:58:40|10526|10525|10525|10524|10526|10525|10525|10524|1729
1624291130000|2021-06-21 15:58:50|10526|10525|10526|10525|10526|10525|10525|10525|5954
1624291140000|2021-06-21 15:59:00|10525|10524|10523|10522|10525|10524|10523|10522|1996
1624291150000|2021-06-21 15:59:10|10522|10521|10518|10517|10523|10522|10518|10517|1482
1624291160000|2021-06-21 15:59:20|10519|10518|10518|10517|10519|10518|10518|10517|1698
1624291170000|2021-06-21 15:59:30|10519|10518|10520|10519|10520|10519|10519|10518|9630
1624291180000|2021-06-21 15:59:40|10521|10520|10521|10519|10521|10520|10520|10519|700
1624291190000|2021-06-21 15:59:50|10520|10520|10519|10518|10521|10520|10518|10517|2958
1624291200000|2021-06-21 16:00:00|10520|10519|10524|10523|10524|10523|10520|10519|2659
1624291210000|2021-06-21 16:00:10|10523|10522|10523|10522|10523|10522|10521|10520|1728
1624291220000|2021-06-21 16:00:20|10524|10523|10525|10524|10525|10524|10523|10521|534
1624291230000|2021-06-21 16:00:30|10526|10525|10528|10527|10529|10528|10526|10524|5080
1624291240000|2021-06-21 16:00:40|10529|10528|10526|10525|10529|10528|10526|10524|5071
1624291250000|2021-06-21 16:00:50|10525|10524|10526|10525|10526|10525|10525|10523|2400
1624291260000|2021-06-21 16:01:00|10525|10524|10527|10526|10527|10526|10524|10523|2940
1624291270000|2021-06-21 16:01:10|10528|10527|10527|10526|10529|10528|10527|10526|600
1624291280000|2021-06-21 16:01:20|10528|10527|10527|10526|10528|10527|10527|10526|600
1624291290000|2021-06-21 16:01:30|||||||||200
1624291300000|2021-06-21 16:01:40|10528|10527|10526|10525|10528|10527|10526|10525|1580
1624291310000|2021-06-21 16:01:50|10527|10526|10527|10526|10528|10527|10527|10526|1740
1624291320000|2021-06-21 16:02:00|||||||||1000
1624291330000|2021-06-21 16:02:10|10528|10527|10529|10528|10530|10529|10528|10527|12321
1624291340000|2021-06-21 16:02:20|10530|10529|10529|10528|10530|10529|10529|10528|4287
1624291350000|2021-06-21 16:02:30|10528|10527|10528|10527|10528|10527|10528|10527|1382
1624291360000|2021-06-21 16:02:40|10527|10526|10526|10525|10527|10526|10526|10525|1715
1624291370000|2021-06-21 16:02:50|10525|10524|10526|10525|10526|10525|10525|10524|8173
1624291380000|2021-06-21 16:03:00|||||||||900
1624291390000|2021-06-21 16:03:10|10527|10526|10528|10527|10528|10527|10527|10526|5542
1624291400000|2021-06-21 16:03:20|10527|10526|10527|10526|10527|10526|10527|10526|355
1624291410000|2021-06-21 16:03:30|10528|10527|10527|10526|10528|10527|10527|10526|1108
1624291420000|2021-06-21 16:03:40|10528|10527|10528|10527|10529|10528|10528|10527|2026
1624291430000|2021-06-21 16:03:50|10527|10526|10528|10527|10528|10527|10527|10526|412
1624291440000|2021-06-21 16:04:00|||||||||2892
1624291450000|2021-06-21 16:04:10|10527|10526|10528|10527|10528|10527|10527|10526|1922
1624291460000|2021-06-21 16:04:20|10529|10528|10528|10527|10529|10528|10528|10527|3327
1624291470000|2021-06-21 16:04:30|10527|10526|10526|10525|10527|10526|10525|10524|474
1624291480000|2021-06-21 16:04:40|10527|10526|10526|10525|10527|10526|10526|10525|5455
1624291490000|2021-06-21 16:04:50|||||||||300
1624291500000|2021-06-21 16:05:00|10527|10526|10525|10524|10527|10526|10525|10524|3988
1624291510000|2021-06-21 16:05:10|10524|10523|10522|10521|10524|10523|10521|10520|1326
1624291520000|2021-06-21 16:05:20|10523|10522|10525|10523|10525|10524|10523|10522|7757
1624291530000|2021-06-21 16:05:30|10524|10524|10525|10524|10525|10524|10524|10523|945
1624291540000|2021-06-21 16:05:40|10526|10525|10526|10524|10526|10525|10525|10524|700
1624291550000|2021-06-21 16:05:50|10525|10525|10526|10525|10526|10526|10525|10525|853
1624291560000|2021-06-21 16:06:00|10527|10526|10524|10523|10527|10527|10524|10523|6307
1624291570000|2021-06-21 16:06:10|10523|10522|10521|10520|10523|10522|10521|10519|1655
1624291580000|2021-06-21 16:06:20|10520|10519|10521|10520|10521|10520|10520|10519|1197
1624291590000|2021-06-21 16:06:30|10520|10519|10521|10520|10522|10521|10520|10519|400
1624291600000|2021-06-21 16:06:40|10522|10521|10522|10521|10522|10521|10522|10521|200
1624291610000|2021-06-21 16:06:50|||||||||656
1624291620000|2021-06-21 16:07:00|10521|10520|10518|10517|10522|10520|10518|10517|3113
1624291630000|2021-06-21 16:07:10|10519|10518|10520|10519|10520|10519|10519|10518|700
1624291640000|2021-06-21 16:07:20|10521|10520|10522|10521|10523|10522|10520|10519|2000
1624291650000|2021-06-21 16:07:30|10521|10520|10519|10517|10521|10520|10517|10516|4235
1624291660000|2021-06-21 16:07:40|10518|10518|10523|10522|10523|10522|10518|10517|1400
1624291670000|2021-06-21 16:07:50|||||||||100
1624291680000|2021-06-21 16:08:00|10524|10523|10524|10523|10524|10523|10524|10523|800
1624291690000|2021-06-21 16:08:10|10525|10524|10526|10524|10526|10525|10525|10524|750
1624291700000|2021-06-21 16:08:20|10525|10525|10526|10525|10526|10525|10525|10524|500
1624291710000|2021-06-21 16:08:30|10527|10526|10524|10523|10527|10526|10524|10523|2069
1624291720000|2021-06-21 16:08:40|10525|10524|10525|10523|10525|10524|10524|10523|629
1624291730000|2021-06-21 16:08:50|10524|10524|10525|10524|10525|10524|10524|10524|300
1624291740000|2021-06-21 16:09:00|||||||||100
1624291750000|2021-06-21 16:09:10|10526|10525|10524|10523|10526|10525|10524|10523|701
1624291760000|2021-06-21 16:09:20|10525|10524|10525|10523|10525|10524|10524|10523|200
1624291770000|2021-06-21 16:09:30|10526|10524|10525|10524|10526|10525|10525|10524|308
1624291780000|2021-06-21 16:09:40|10524|10523|10524|10523|10524|10523|10524|10523|461
1624291800000|2021-06-21 16:10:00|10525|10524|10527|10526|10527|10526|10525|10524|1100
1624291810000|2021-06-21 16:10:10|10526|10525|10527|10526|10527|10526|10525|10524|2092
1624291820000|2021-06-21 16:10:20|10526|10525|10527|10526|10528|10527|10526|10525|200
1624291830000|2021-06-21 16:10:30|10528|10527|10527|10526|10528|10527|10527|10526|2713
1624291840000|2021-06-21 16:10:40|10528|10527|10528|10527|10528|10527|10527|10526|3636
1624291850000|2021-06-21 16:10:50|10527|10526|10528|10527|10528|10527|10527|10526|8943
1624291860000|2021-06-21 16:11:00|10529|10528|10531|10530|10531|10530|10529|10528|4455
1624291870000|2021-06-21 16:11:10|10532|10531|10532|10531|10532|10531|10532|10531|1473
1624291880000|2021-06-21 16:11:20|||||||||200
1624291890000|2021-06-21 16:11:30|||||||||700
1624291900000|2021-06-21 16:11:40|10533|10532|10534|10533|10535|10534|10533|10532|4406
1624291910000|2021-06-21 16:11:50|||||||||700
1624291920000|2021-06-21 16:12:00|||||||||1820
1624291930000|2021-06-21 16:12:10|10533|10532|10533|10532|10533|10532|10533|10532|1960
1624291940000|2021-06-21 16:12:20|10532|10531|10533|10532|10533|10532|10532|10531|13109
1624291950000|2021-06-21 16:12:30|10532|10531|10532|10531|10532|10531|10532|10531|1594
1624291960000|2021-06-21 16:12:40|10531|10530|10532|10531|10532|10531|10531|10530|2794
1624291970000|2021-06-21 16:12:50|||||||||900
1624291980000|2021-06-21 16:13:00|||||||||1125
1624291990000|2021-06-21 16:13:10|10534|10533|10534|10533|10534|10533|10534|10532|1100
1624292000000|2021-06-21 16:13:20|10533|10534|10533|10532|10534|10534|10533|10532|10636
1624292010000|2021-06-21 16:13:30|10532|10531|10532|10531|10533|10532|10532|10531|1600
1624292020000|2021-06-21 16:13:40|10533|10532|10533|10532|10534|10533|10533|10532|1600
1624292030000|2021-06-21 16:13:50|10534|10533|10534|10533|10534|10533|10533|10532|300
1624292040000|2021-06-21 16:14:00|10533|10532|10532|10531|10533|10532|10532|10531|3515
1624292050000|2021-06-21 16:14:10|10533|10532|10532|10531|10533|10532|10532|10531|1188
1624292060000|2021-06-21 16:14:20|10533|10532|10534|10533|10534|10533|10533|10532|2769
1624292070000|2021-06-21 16:14:30|||||||||2200
1624292080000|2021-06-21 16:14:40|10535|10534|10533|10532|10535|10534|10533|10532|4017
1624292090000|2021-06-21 16:14:50|||||||||415
1624292100000|2021-06-21 16:15:00|10534|10533|10532|10531|10534|10533|10532|10531|7883
1624292120000|2021-06-21 16:15:20|10531|10530|10531|10530|10531|10530|10530|10529|5180
1624292130000|2021-06-21 16:15:30|10532|10531|10534|10533|10535|10534|10531|10530|2601
1624292140000|2021-06-21 16:15:40|10533|10532|10532|10532|10533|10532|10532|10531|1100
1624292150000|2021-06-21 16:15:50|10534|10533|10534|10533|10534|10533|10533|10532|200
1624292160000|2021-06-21 16:16:00|10533|10532|10534|10532|10534|10533|10532|10531|1000
1624292170000|2021-06-21 16:16:10|10535|10533|10533|10532|10535|10534|10533|10532|3500
1624292180000|2021-06-21 16:16:20|||||||||100
1624292190000|2021-06-21 16:16:30|||||||||1312
1624292200000|2021-06-21 16:16:40|10534|10533|10532|10531|10534|10534|10532|10531|2275
1624292210000|2021-06-21 16:16:50|10533|10532|10535|10534|10535|10534|10533|10532|1668
1624292220000|2021-06-21 16:17:00|10534|10533|10536|10535|10537|10536|10534|10533|2615
1624292230000|2021-06-21 16:17:10|10537|10536|10537|10536|10537|10536|10537|10536|2537
1624292240000|2021-06-21 16:17:20|10538|10537|10537|10536|10538|10537|10536|10535|5638
1624292250000|2021-06-21 16:17:30|10536|10535|10536|10535|10536|10535|10536|10535|450
1624292260000|2021-06-21 16:17:40|10537|10536|10534|10533|10537|10536|10534|10533|2606
1624292270000|2021-06-21 16:17:50|||||||||212
1624292280000|2021-06-21 16:18:00|||||||||1200
1624292290000|2021-06-21 16:18:10|10533|10532|10531|10530|10533|10532|10531|10530|4125
1624292300000|2021-06-21 16:18:20||10531||10530||10531||10530|5618
1624292310000|2021-06-21 16:18:30|10530|10529|10530|10529|10531|10530|10530|10529|3161
1624292320000|2021-06-21 16:18:40|||||||||882
1624292330000|2021-06-21 16:18:50|10531|10530|10531|10530|10531|10530|10531|10530|2256
1624292340000|2021-06-21 16:19:00|10530|10529|10529|10528|10530|10529|10529|10528|1723
1624292350000|2021-06-21 16:19:10|10530|10529|10531|10530|10531|10530|10529|10528|2100
1624292360000|2021-06-21 16:19:20|10532|10531|10529|10528|10532|10531|10528|10527|1551
1624292370000|2021-06-21 16:19:30|10530|10529|10530|10528|10531|10529|10530|10528|626
1624292380000|2021-06-21 16:19:40|10529|10529|10530|10529|10531|10530|10529|10528|400
1624292390000|2021-06-21 16:19:50|10529|10528|10529|10527|10529|10528|10529|10527|433
1624292400000|2021-06-21 16:20:00|10530|10528|10529|10528|10530|10529|10529|10528|2200
1624292410000|2021-06-21 16:20:10|10528|10527|10529|10528|10529|10528|10528|10527|688
1624292420000|2021-06-21 16:20:20|10530|10529|10528|10527|10530|10529|10528|10527|2885
1624292430000|2021-06-21 16:20:30|10527|10526|10526|10525|10528|10527|10526|10525|2870
1624292440000|2021-06-21 16:20:40|||||||||1966
1624292450000|2021-06-21 16:20:50|10527|10526|10528|10527|10529|10528|10527|10526|1800
1624292460000|2021-06-21 16:21:00|10527|10526|10527|10526|10527|10526|10527|10526|400
1624292470000|2021-06-21 16:21:10|10528|10527|10529|10528|10530|10529|10528|10527|1707
1624292480000|2021-06-21 16:21:20|||||||||400
1624292490000|2021-06-21 16:21:30|10528|10527|10528|10527|10528|10527|10527|10526|874
1624292500000|2021-06-21 16:21:40|10527|10526|10527|10526|10528|10526|10527|10526|500
1624292510000|2021-06-21 16:21:50|10528|10527|10529|10528|10529|10528|10527|10526|2921
1624292520000|2021-06-21 16:22:00|10528|10527|10529|10527|10529|10528|10527|10526|2189
1624292530000|2021-06-21 16:22:10|10528|10528|10529|10528|10529|10528|10528|10527|1459
1624292540000|2021-06-21 16:22:20|10530|10529|10531|10530|10531|10530|10530|10529|1133
1624292550000|2021-06-21 16:22:30|10530|10529|10529|10528|10530|10530|10529|10528|4588
1624292560000|2021-06-21 16:22:40|10528|10527|10528|10527|10528|10527|10528|10527|4802
1624292570000|2021-06-21 16:22:50|10529|10528|10533|10532|10534|10533|10528|10528|2983
1624292580000|2021-06-21 16:23:00|10534|10533|10535|10534|10536|10534|10534|10533|1200
1624292590000|2021-06-21 16:23:10|10534|10533|10535|10534|10535|10534|10534|10533|646
1624292600000|2021-06-21 16:23:20|10536|10535|10536|10535|10536|10535|10535|10535|200
1624292620000|2021-06-21 16:23:40|10537|10536|10538|10537|10539|10538|10537|10536|3500
1624292630000|2021-06-21 16:23:50|10539|10538|10539|10538|10539|10538|10539|10538|300
1624292640000|2021-06-21 16:24:00|10538|10537|10537|10536|10538|10537|10536|10535|3905
1624292650000|2021-06-21 16:24:10|10536|10535|10537|10535|10537|10535|10536|10535|377
1624292660000|2021-06-21 16:24:20|10536|10534|10534|10533|10536|10534|10534|10533|6799
1624292670000|2021-06-21 16:24:30|10533|10532|10533|10531|10533|10532|10533|10531|1900
1624292680000|2021-06-21 16:24:40|10534|10532|10534|10533|10534|10533|10534|10532|1200
1624292690000|2021-06-21 16:24:50|10533|10532|10535|10534|10535|10534|10533|10532|982
1624292700000|2021-06-21 16:25:00|10536|10535|10537|10536|10537|10536|10535|10534|2302
1624292710000|2021-06-21 16:25:10|10538|10537|10539|10538|10539|10538|10538|10537|100
1624292720000|2021-06-21 16:25:20|10540|10539|10540|10539|10541|10540|10540|10538|902
1624292730000|2021-06-21 16:25:30|||||||||107
1624292740000|2021-06-21 16:25:40|10539|10538|10540|10539|10540|10539|10538|10537|2650
1624292750000|2021-06-21 16:25:50|10541|10540|10541|10540|10541|10540|10540|10539|846
1624292760000|2021-06-21 16:26:00|10540|10539|10540|10539|10541|10540|10540|10539|800
1624292770000|2021-06-21 16:26:10|10541|10540|10541|10540|10541|10540|10541|10540|1624
1624292780000|2021-06-21 16:26:20|10542|10541|10541|10540|10543|10542|10541|10540|4389
1624292790000|2021-06-21 16:26:30|10542|10541|10542|10541|10542|10541|10541|10540|6407
1624292810000|2021-06-21 16:26:50|10541|10540|10539|10538|10541|10540|10539|10538|1202
1624292820000|2021-06-21 16:27:00|10540|10537|10540|10539|10541|10540|10539|10537|5476
1624292830000|2021-06-21 16:27:10|10541|10540|10544|10543|10544|10543|10540|10539|2100
1624292840000|2021-06-21 16:27:20|10543|10542|10544|10543|10544|10543|10543|10542|1066
1624292850000|2021-06-21 16:27:30|10543|10542|10545|10544|10545|10544|10543|10542|2238
1624292860000|2021-06-21 16:27:40|10546|10545|10544|10543|10546|10545|10544|10543|1692
1624292870000|2021-06-21 16:27:50|||||||||2599
1624292880000|2021-06-21 16:28:00|10545|10544|10545|10543|10545|10544|10544|10543|700
1624292890000|2021-06-21 16:28:10|10544|10542|10544|10543|10544|10543|10543|10542|885
1624292900000|2021-06-21 16:28:20|10543|10542|10543|10542|10543|10542|10543|10542|1876
1624292910000|2021-06-21 16:28:30|10544|10543|10545|10544|10545|10544|10543|10543|500
1624292920000|2021-06-21 16:28:40|10546|10545|10545|10544|10546|10545|10545|10544|600
1624292930000|2021-06-21 16:28:50|10546|10545|10546|10545|10546|10545|10544|10543|2725
1624292940000|2021-06-21 16:29:00|10547|10546|10550|10549|10550|10549|10547|10546|1469
1624292950000|2021-06-21 16:29:10|10551|10550|10552|10550|10552|10551|10551|10550|2850
1624292960000|2021-06-21 16:29:20|10553|10551|10553|10552|10554|10553|10553|10550|1622
1624292970000|2021-06-21 16:29:30|10554|10553|10555|10553|10555|10554|10554|10553|3508
1624292980000|2021-06-21 16:29:40|10554|10554|10556|10555|10556|10555|10553|10552|2250
1624292990000|2021-06-21 16:29:50|10557|10556|10559|10557|10559|10558|10557|10555|1800
1624293000000|2021-06-21 16:30:00|10558|10558|10556|10555|10558|10558|10554|10553|4326
1624293010000|2021-06-21 16:30:10|10557|10556|10556|10555|10557|10556|10556|10555|1800
1624293020000|2021-06-21 16:30:20|10557|10556|10557|10556|10557|10556|10557|10555|444
1624293030000|2021-06-21 16:30:30|10556|10555|10557|10556|10557|10556|10556|10555|0
1624293040000|2021-06-21 16:30:40|10558|10557|10559|10558|10560|10559|10558|10557|1200
1624293050000|2021-06-21 16:30:50|10558|10557|10558|10557|10558|10557|10558|10557|1550
1624293060000|2021-06-21 16:31:00|10559|10558|10559|10558|10559|10558|10559|10558|800
1624293070000|2021-06-21 16:31:10|10560|10559|10560|10559|10560|10559|10559|10558|1600
1624293080000|2021-06-21 16:31:20|10559|10558|10560|10559|10560|10559|10559|10558|1577
1624293090000|2021-06-21 16:31:30|10559|10558|10560|10559|10560|10559|10559|10558|500
1624293100000|2021-06-21 16:31:40|10561|10560|10560|10559|10562|10561|10560|10559|3266
1624293110000|2021-06-21 16:31:50|10561|10560|10561|10560|10561|10560|10560|10559|2180
1624293120000|2021-06-21 16:32:00|10560|10559|10561|10560|10561|10560|10560|10559|831
1624293130000|2021-06-21 16:32:10|10562|10561|10563|10561|10563|10561|10562|10561|400
1624293140000|2021-06-21 16:32:20|10562|10562|10565|10563|10565|10564|10562|10562|1500
1624293150000|2021-06-21 16:32:30|10564|10564|10564|10563|10565|10564|10564|10563|525
1624293160000|2021-06-21 16:32:40|10563|10562|10563|10562|10563|10562|10562|10561|900
1624293170000|2021-06-21 16:32:50|10562|10561|10562|10561|10562|10561|10561|10560|600
1624293180000|2021-06-21 16:33:00|10563|10562|10563|10562|10563|10562|10563|10561|580
1624293190000|2021-06-21 16:33:10|10562|10561|10562|10561|10562|10561|10561|10560|1583
1624293200000|2021-06-21 16:33:20|10561|10560|10563|10562|10564|10563|10561|10560|515
1624293210000|2021-06-21 16:33:30|10564|10563|10564|10562|10564|10563|10563|10562|1089
1624293220000|2021-06-21 16:33:40|10563|10563|10563|10562|10563|10563|10562|10561|615
1624293230000|2021-06-21 16:33:50|10564|10563|10564|10563|10565|10563|10563|10562|1100
1624293240000|2021-06-21 16:34:00|10565||10564||10565||10564||820
1624293250000|2021-06-21 16:34:10|10563|10562|10563|10561|10563|10562|10562|10561|2029
1624293260000|2021-06-21 16:34:20|10562|10560|10561|10560|10562|10560|10561|10560|603
1624293270000|2021-06-21 16:34:30|10562|10561|10562|10561|10564|10563|10562|10561|1800
1624293280000|2021-06-21 16:34:40|10561|10560|10562|10560|10563|10562|10561|10560|4321
1624293290000|2021-06-21 16:34:50|10561|10561|10566|10565|10566|10565|10561|10560|1029
1624293300000|2021-06-21 16:35:00|10567|10566|10565|10564|10567|10566|10565|10564|1482
1624293310000|2021-06-21 16:35:10|10567|10566|10566|10565|10567|10566|10566|10565|100
1624293320000|2021-06-21 16:35:20|10565|10564|10567|10566|10567|10566|10565|10564|1184
1624293330000|2021-06-21 16:35:30|10566|10565|10563|10562|10566|10565|10562|10561|10776
1624293340000|2021-06-21 16:35:40|10564|10563|10565|10564|10565|10564|10563|10562|3334
1624293350000|2021-06-21 16:35:50|10566|10565|10567|10565|10567|10566|10566|10565|600
1624293360000|2021-06-21 16:36:00|10566|10566|10566|10565|10569|10568|10566|10565|2382
1624293370000|2021-06-21 16:36:10|10565|10564|10559|10558|10566|10564|10559|10558|4897
1624293380000|2021-06-21 16:36:20|10560|10559|10558|10557|10560|10559|10558|10557|1489
1624293390000|2021-06-21 16:36:30|10557|10556|10558|10556|10558|10556|10555|10554|2426
1624293400000|2021-06-21 16:36:40|10557|10557|10556|10554|10557|10557|10555|10554|600
1624293410000|2021-06-21 16:36:50|10555|10555|10555|10554|10555|10555|10555|10554|3125
1624293420000|2021-06-21 16:37:00|10554|10553|10553|10552|10556|10554|10553|10552|2029
1624293430000|2021-06-21 16:37:10|10554|10553|10555|10554|10555|10554|10554|10553|1777
1624293440000|2021-06-21 16:37:20|10554|10553|10554|10553|10554|10553|10552|10551|730
1624293450000|2021-06-21 16:37:30|10555|10554|10555|10553|10556|10555|10555|10553|1140
1624293460000|2021-06-21 16:37:40|10554|10552|10556|10555|10556|10555|10553|10552|900
1624293470000|2021-06-21 16:37:50|10557|10556|10557|10556|10559|10558|10556|10555|800
1624293480000|2021-06-21 16:38:00|10556|10555|10556|10555|10557|10556|10556|10555|400
1624293490000|2021-06-21 16:38:10|10557|10556|10556|10555|10557|10556|10556|10555|300
1624293500000|2021-06-21 16:38:20|10555|10554|10555|10554|10555|10554|10554|10553|1300
1624293510000|2021-06-21 16:38:30|10554|10553|10557|10556|10558|10556|10554|10553|1700
1624293520000|2021-06-21 16:38:40|10558|10557|10557|10556|10558|10557|10557|10556|503
1624293530000|2021-06-21 16:38:50|10558|10557|10557|10555|10558|10557|10556|10555|2900
1624293540000|2021-06-21 16:39:00|10556|10554|10555|10554|10556|10554|10554|10553|920
1624293550000|2021-06-21 16:39:10|10556|10555|10552|10550|10556|10555|10551|10550|5257
1624293560000|2021-06-21 16:39:20|10551|10551|10551|10549|10552|10551|10550|10549|2041
1624293570000|2021-06-21 16:39:30|10550|10548|10548|10546|10551|10548|10547|10546|1700
1624293580000|2021-06-21 16:39:40|10547|10545|10546|10545|10548|10546|10546|10545|1000
1624293590000|2021-06-21 16:39:50|10547|10544|10549|10547|10549|10548|10547|10544|279
1624293600000|2021-06-21 16:40:00|10548|10548|10551|10549|10551|10550|10548|10547|2441
1624293610000|2021-06-21 16:40:10|10550|10550|10548|10547|10552|10550|10548|10547|2237
1624293620000|2021-06-21 16:40:20|10547|10546|10548|10547|10548|10547|10545|10544|1937
1624293630000|2021-06-21 16:40:30|10549|10546|10548|10547|10549|10547|10548|10546|200
1624293640000|2021-06-21 16:40:40|10547|10546|10550|10549|10550|10549|10547|10546|2398
1624293650000|2021-06-21 16:40:50|10549|10548|10549|10548|10549|10548|10549|10548|200
1624293660000|2021-06-21 16:41:00|10550|10549|10550|10549|10551|10550|10550|10549|861
1624293670000|2021-06-21 16:41:10|10551|10550|10554|10552|10554|10552|10550|10550|516
1624293680000|2021-06-21 16:41:20|10553|10553|10554|10552|10554|10553|10553|10552|100
1624293690000|2021-06-21 16:41:30|10553|10553|10550|10549|10554|10553|10550|10549|2649
1624293710000|2021-06-21 16:41:50|10549|10548|10549|10548|10549|10548|10549|10548|5087
1624293720000|2021-06-21 16:42:00|10548|10547|10548|10547|10549|10548|10547|10546|4101
1624293730000|2021-06-21 16:42:10|10547|10546|10545|10544|10547|10546|10545|10544|1800
1624293740000|2021-06-21 16:42:20|10546|10545|10545|10544|10546|10545|10545|10544|1047
1624293750000|2021-06-21 16:42:30|10546|10545|10547|10546|10547|10546|10545|10545|200
1624293760000|2021-06-21 16:42:40||10545||10546||10546||10545|0
1624293780000|2021-06-21 16:43:00|10548|10547|10549|10547|10549|10548|10548|10546|3711
1624293790000|2021-06-21 16:43:10|10550|10548|10550|10549|10550|10549|10549|10548|952
1624293800000|2021-06-21 16:43:20|10549|10548|10548|10547|10550|10549|10548|10547|1987
1624293810000|2021-06-21 16:43:30|10549|10548|10549|10548|10550|10549|10549|10547|700
1624293820000|2021-06-21 16:43:40|10548|10547|10548|10547|10549|10548|10548|10547|234
1624293830000|2021-06-21 16:43:50|10549|10548|10553|10551|10553|10552|10548|10547|1000
1624293840000|2021-06-21 16:44:00|10554|10552|10553|10552|10555|10553|10552|10551|2883
1624293850000|2021-06-21 16:44:10|10554|10553|10557|10556|10557|10556|10554|10553|800
1624293860000|2021-06-21 16:44:20|10556|10555|10556|10555|10557|10556|10556|10555|558
1624293870000|2021-06-21 16:44:30|10555|10554|10557|10555|10557|10556|10555|10554|3093
1624293880000|2021-06-21 16:44:40|10558|10556|10557|10556|10558|10557|10557|10556|1950
1624293900000|2021-06-21 16:45:00|10558|10557|10559|10557|10559|10557|10558|10556|200
1624293910000|2021-06-21 16:45:10|10558|10556|10557|10556|10558|10556|10557|10556|1000
1624293920000|2021-06-21 16:45:20|10558|10557|10559|10558|10559|10558|10558|10557|200
1624293930000|2021-06-21 16:45:30|10560|10559|10559|10558|10560|10559|10559|10558|200
1624293940000|2021-06-21 16:45:40|10560|10559|10561|10559|10561|10560|10559|10558|615
1624293950000|2021-06-21 16:45:50|10562|10560|10561|10559|10562|10561|10560|10559|602
1624293960000|2021-06-21 16:46:00|10562|10560|10562|10560|10562|10561|10560|10559|1200
1624293970000|2021-06-21 16:46:10|10561|10561|10561|10560|10562|10561|10560|10559|1575
1624293990000|2021-06-21 16:46:30|10560|10559|10560|10559|10561|10560|10560|10559|2234
1624294000000|2021-06-21 16:46:40|10561||10560||10561||10560||100
1624294010000|2021-06-21 16:46:50|10561|10560|10561|10560|10561|10560|10559|10558|4194
1624294020000|2021-06-21 16:47:00|10562|10561|10563|10561|10563|10562|10560|10559|3078
1624294030000|2021-06-21 16:47:10|10564|10562|10563|10562|10564|10563|10563|10561|1100
1624294040000|2021-06-21 16:47:20|10562|10561|10563|10562|10563|10562|10562|10561|600
1624294050000|2021-06-21 16:47:30|10562|10561|10564|10563|10564|10563|10562|10561|300
1624294060000|2021-06-21 16:47:40|10565|10562|10565|10564|10565|10564|10565|10562|200
1624294070000|2021-06-21 16:47:50|10564|10563|10563|10562|10565|10564|10563|10562|1987
1624294080000|2021-06-21 16:48:00|10564|10563|10561|10560|10564|10563|10561|10560|400
1624294090000|2021-06-21 16:48:10|10562|10561|10562|10561|10563|10561|10562|10561|200
1624294100000|2021-06-21 16:48:20|10561|10560|10559|10558|10561|10560|10559|10558|615
1624294110000|2021-06-21 16:48:30|10561|10559|10559|10558|10561|10560|10558|10557|1578
1624294120000|2021-06-21 16:48:40|10558|10557|10559|10558|10560|10559|10558|10557|200
1624294130000|2021-06-21 16:48:50|10558|10557|10561|10560|10562|10561|10558|10557|2512
1624294140000|2021-06-21 16:49:00|10560|10559|10558|10557|10562|10561|10558|10557|900
1624294150000|2021-06-21 16:49:10|10559|10558|10560|10559|10560|10559|10559|10558|200
1624294160000|2021-06-21 16:49:20|10559|10558|10560|10559|10560|10559|10559|10558|300
1624294170000|2021-06-21 16:49:30|10559|10558|10563|10562|10563|10562|10559|10558|2501
1624294180000|2021-06-21 16:49:40|10562|10561|10565|10563|10565|10564|10561|10560|2076
1624294190000|2021-06-21 16:49:50|10564|10562|10562|10561|10564|10562|10562|10561|809
1624294200000|2021-06-21 16:50:00|10561|10560|10560|10559|10562|10561|10560|10559|2737
1624294210000|2021-06-21 16:50:10|10559|10558|10559|10558|10560|10558|10558|10557|522
1624294220000|2021-06-21 16:50:20|10560|10559|10561|10560|10562|10561|10560|10559|700
1624294230000|2021-06-21 16:50:30|10562|10561|10563|10561|10563|10562|10562|10561|400
1624294240000|2021-06-21 16:50:40||10562||10562||10562||10561|350
1624294250000|2021-06-21 16:50:50|10564|10563|10564|10563|10564|10563|10564|10562|400
1624294260000|2021-06-21 16:51:00|10563|10562|10565|10564|10565|10564|10563|10562|1050
1624294270000|2021-06-21 16:51:10|10564|10563|10565|10564|10565|10564|10564|10563|1411
1624294280000|2021-06-21 16:51:20|10566|10565|10565|10564|10566|10565|10565|10564|3766
1624294290000|2021-06-21 16:51:30|10566|10565|10566|10565|10567|10566|10566|10565|600
1624294300000|2021-06-21 16:51:40|10565|10564|10565|10563|10565|10564|10563|10562|10306
1624294310000|2021-06-21 16:51:50|10564|10562|10565|10563|10565|10563|10563|10562|600
1624294320000|2021-06-21 16:52:00|10564|10564|10562|10561|10565|10564|10562|10561|300
1624294330000|2021-06-21 16:52:10|10561|10559|10561|10559|10562|10561|10561|10559|300
1624294340000|2021-06-21 16:52:20|10560|10558|10561|10559|10561|10560|10560|10558|2375
1624294350000|2021-06-21 16:52:30|10560|10560|10561|10559|10561|10560|10560|10559|300
1624294360000|2021-06-21 16:52:40|10560|10558|10561|10560|10563|10562|10559|10558|1700
1624294370000|2021-06-21 16:52:50|10562|10561|10562|10561|10562|10561|10561|10560|0
1624294380000|2021-06-21 16:53:00|10561|10560|10563|10562|10564|10563|10561|10560|1521
1624294390000|2021-06-21 16:53:10|10564|10563|10562|10560|10564|10563|10561|10560|1000
1624294400000|2021-06-21 16:53:20|10563|10561|10565|10564|10565|10564|10563|10561|2914
1624294410000|2021-06-21 16:53:30|10566|10565|10565|10564|10567|10566|10565|10563|3636
1624294420000|2021-06-21 16:53:40|10566|10565|10566|10565|10566|10565|10565|10564|500
1624294430000|2021-06-21 16:53:50|10565|10564|10565|10564|10566|10565|10565|10564|900
1624294440000|2021-06-21 16:54:00|10566|10565|10563|10562|10566|10565|10562|10561|718
1624294450000|2021-06-21 16:54:10|10562|10561|10563|10562|10563|10562|10561|10560|4025
1624294460000|2021-06-21 16:54:20|10562|10561|10560|10559|10562|10561|10559|10558|2478
1624294470000|2021-06-21 16:54:30|10561|10560|10562|10561|10562|10561|10561|10560|200
1624294480000|2021-06-21 16:54:40|10563|10562|10563|10562|10563|10562|10563|10562|400
1624294490000|2021-06-21 16:54:50|10562|10561|10561|10560|10562|10561|10561|10560|600
1624294500000|2021-06-21 16:55:00|10560|10559|10561|10560|10562|10560|10560|10559|0
1624294510000|2021-06-21 16:55:10|10560|10559|10561|10560|10561|10560|10560|10559|2100
1624294520000|2021-06-21 16:55:20|10562|10561|10562|10560|10562|10561|10561|10560|420
1624294530000|2021-06-21 16:55:30|10561|10561|10561|10560|10562|10561|10561|10560|300
1624294540000|2021-06-21 16:55:40|10562|10561|10562|10561|10563|10562|10562|10561|501
1624294550000|2021-06-21 16:55:50|10563|10562|10563|10562|10563|10562|10563|10562|100
1624294560000|2021-06-21 16:56:00|10564|10563|10565|10563|10565|10564|10564|10563|1597
1624294570000|2021-06-21 16:56:10|10566|10564|10566|10565|10567|10565|10565|10564|1177
1624294590000|2021-06-21 16:56:30|10565|10564|10565|10564|10565|10564|10565|10564|2166
1624294600000|2021-06-21 16:56:40|10564|10563|10564|10563|10564|10563|10564|10563|480
1624294610000|2021-06-21 16:56:50|10565|10564|10566|10565|10566|10565|10565|10564|2397
1624294620000|2021-06-21 16:57:00|10565|10564|10564|10563|10565|10564|10564|10563|693
1624294630000|2021-06-21 16:57:10|10565|10564|10566|10565|10566|10565|10565|10564|641
1624294640000|2021-06-21 16:57:20|10565|10564|10565|10564|10566|10565|10565|10564|500
1624294650000|2021-06-21 16:57:30|||||||||174
1624294660000|2021-06-21 16:57:40|10564|10563|10564|10563|10565|10564|10564|10563|2161
1624294670000|2021-06-21 16:57:50|10565|10564|10566|10564|10566|10565|10564|10563|5115
1624294680000|2021-06-21 16:58:00|10565|10565|10565|10564|10567|10566|10565|10563|2047
1624294690000|2021-06-21 16:58:10|10566||10566||10566||10565||1200
1624294700000|2021-06-21 16:58:20|10565|10563|10565|10564|10566|10564|10564|10563|300
1624294710000|2021-06-21 16:58:30|10566|10565|10566|10565|10566|10565|10566|10565|200
1624294720000|2021-06-21 16:58:40|10567|10566|10568|10567|10568|10567|10567|10566|934
1624294730000|2021-06-21 16:58:50|10569|10568|10569|10568|10570|10569|10569|10568|498
1624294740000|2021-06-21 16:59:00|10570|10569|10568|10566|10570|10569|10567|10566|2103
1624294750000|2021-06-21 16:59:10|10567|10567|10567|10566|10567|10567|10567|10566|440
1624294760000|2021-06-21 16:59:20|10568|10567|10568|10567|10568|10567|10568|10567|380
1624294770000|2021-06-21 16:59:30|10567|10566|10567|10566|10567|10566|10566|10565|400
1624294780000|2021-06-21 16:59:40|10568|10567|10568|10566|10571|10570|10568|10566|3100
1624294790000|2021-06-21 16:59:50|10569|10567|10568|10567|10570|10569|10567|10566|1602
1624294800000|2021-06-21 17:00:00|10569|10568|10570|10569|10571|10570|10569|10567|2500
1624294810000|2021-06-21 17:00:10|10571|10570|10570|10569|10571|10570|10570|10569|600
1624294820000|2021-06-21 17:00:20|10569|10568|10571|10570|10571|10570|10569|10568|200
1624294830000|2021-06-21 17:00:30||10569||10570||10570||10569|214
1624294840000|2021-06-21 17:00:40|10570|10569|10571|10569|10571|10570|10569|10568|2265
1624294850000|2021-06-21 17:00:50|10570|10570|10572|10571|10572|10571|10570|10569|800
1624294860000|2021-06-21 17:01:00|10573|10572|10573|10572|10574|10573|10573|10572|700
1624294870000|2021-06-21 17:01:10|10574|10573|10575|10574|10576|10575|10573|10572|1924
1624294880000|2021-06-21 17:01:20|10574|10573|10573|10571|10575|10573|10572|10571|2011
1624294890000|2021-06-21 17:01:30|10574|10572|10575|10573|10575|10574|10574|10571|200
1624294900000|2021-06-21 17:01:40|10574|10574|10574|10573|10575|10574|10574|10573|0
1624294910000|2021-06-21 17:01:50|10575|10574|10574|10573|10575|10574|10572|10571|2354
1624294920000|2021-06-21 17:02:00|10575|10574|10574|10573|10576|10574|10574|10573|100
1624294930000|2021-06-21 17:02:10|10573|10572|10572|10571|10574|10573|10572|10571|668
1624294940000|2021-06-21 17:02:20|10571|10570|10572|10570|10573|10572|10571|10570|1709
1624294950000|2021-06-21 17:02:30|10571|10571|10571|10570|10573|10572|10571|10570|2729
1624294960000|2021-06-21 17:02:40|10572|10571|10571|10570|10573|10572|10571|10570|0
1624294970000|2021-06-21 17:02:50|10570|10569|10572|10570|10572|10571|10570|10569|2031
1624294980000|2021-06-21 17:03:00|10571|10571|10573|10571|10573|10572|10571|10570|1200
1624294990000|2021-06-21 17:03:10|10572|10572|10573|10572|10573|10572|10572|10571|100
1624295000000|2021-06-21 17:03:20|10572|10571|10573|10572|10573|10572|10572|10571|246
1624295010000|2021-06-21 17:03:30|10574|10573|10574|10573|10574|10573|10574|10573|880
1624295020000|2021-06-21 17:03:40|||||||||100
1624295030000|2021-06-21 17:03:50|10575|10574|10575|10574|10577|10576|10574|10573|2922
1624295040000|2021-06-21 17:04:00|10574|10573|10576|10575|10576|10575|10574|10573|200
1624295050000|2021-06-21 17:04:10|10575|10574|10577|10576|10578|10577|10575|10574|2751
1624295060000|2021-06-21 17:04:20|10576|10575|10575|10574|10576|10575|10575|10574|2908
1624295070000|2021-06-21 17:04:30|10576|10575|10575|10574|10576|10575|10575|10574|400
1624295080000|2021-06-21 17:04:40|10576||10575||10576||10575||250
1624295090000|2021-06-21 17:04:50|10576|10575|10576|10575|10576|10575|10576|10575|200
1624295100000|2021-06-21 17:05:00|10575|10574|10575|10574|10575|10574|10575|10574|1810
1624295110000|2021-06-21 17:05:10|10574|10573|10574|10573|10574|10573|10574|10572|1403
1624295120000|2021-06-21 17:05:20|10573|10572|10573|10572|10574|10572|10573|10572|300
1624295130000|2021-06-21 17:05:30|10572|10571|10573|10572|10573|10572|10571|10570|1772
1624295140000|2021-06-21 17:05:40|10574|10573|10575|10574|10577|10575|10574|10573|2000
1624295150000|2021-06-21 17:05:50|10574|10573|10576|10574|10576|10575|10574|10573|1746
1624295160000|2021-06-21 17:06:00|10575|10573|10573|10572|10576|10573|10573|10572|1057
1624295170000|2021-06-21 17:06:10|10574|10573|10576|10575|10576|10575|10574|10573|1377
1624295180000|2021-06-21 17:06:20|10575|10574|10576|10575|10576|10575|10575|10574|1818
1624295190000|2021-06-21 17:06:30|10577|10576|10577|10576|10577|10576|10577|10576|400
1624295200000|2021-06-21 17:06:40||10577||10576||10577||10576|2993
1624295210000|2021-06-21 17:06:50|10578|10577|10578|10577|10578|10577|10577|10576|4273
1624295220000|2021-06-21 17:07:00|10579|10578|10579|10578|10579|10578|10577|10576|6990
1624295230000|2021-06-21 17:07:10|10578|10577|10581|10580|10581|10580|10578|10577|3495
1624295240000|2021-06-21 17:07:20|10580|10579|10580|10579|10580|10579|10580|10579|200
1624295250000|2021-06-21 17:07:30|10581|10580|10583|10582|10583|10582|10581|10580|1035
1624295260000|2021-06-21 17:07:40|10584|10583|10584|10583|10584|10583|10584|10583|2800
1624295270000|2021-06-21 17:07:50|10583|10582|10583|10582|10583|10582|10583|10582|1120
1624295280000|2021-06-21 17:08:00|10584|10583|10584|10583|10584|10583|10584|10583|2076
1624295290000|2021-06-21 17:08:10|||||||||500
1624295300000|2021-06-21 17:08:20|10585|10584|10584|10583|10585|10584|10583|10582|2192
1624295310000|2021-06-21 17:08:30|10583|10582|10582|10581|10584|10582|10582|10581|8611
1624295320000|2021-06-21 17:08:40|10583|10582|10581|10580|10583|10582|10581|10580|1078
1624295330000|2021-06-21 17:08:50|10582|10581|10581|10580|10582|10581|10581|10580|700
1624295340000|2021-06-21 17:09:00|10582|10581|10583|10581|10583|10582|10582|10581|1597
1624295350000|2021-06-21 17:09:10|10582||10582||10582||10582||100
1624295360000|2021-06-21 17:09:20|10581|10580|10579|10578|10581|10580|10579|10578|1948
1624295370000|2021-06-21 17:09:30|10580|10579|10578|10577|10580|10579|10578|10577|2250
1624295400000|2021-06-21 17:10:00|10579|10578|10578|10576|10580|10579|10577|10576|7999
1624295410000|2021-06-21 17:10:10|10577|10575|10575|10573|10577|10575|10574|10573|3526
1624295420000|2021-06-21 17:10:20|10574|10574|10575|10574|10576|10575|10574|10573|1207
1624295430000|2021-06-21 17:10:30|10574|10573|10574|10573|10574|10573|10574|10573|300
1624295440000|2021-06-21 17:10:40|10573|10572|10572|10571|10573|10572|10571|10570|2263
1624295450000|2021-06-21 17:10:50|10573|10572|10576|10574|10576|10575|10573|10572|801
1624295460000|2021-06-21 17:11:00|10575|10573|10571|10570|10575|10574|10571|10570|2901
1624295470000|2021-06-21 17:11:10|10570|10569|10569|10568|10570|10569|10568|10567|1499
1624295480000|2021-06-21 17:11:20|10570|10569|10567|10565|10570|10569|10567|10565|3428
1624295490000|2021-06-21 17:11:30|10568|10566|10569|10567|10571|10569|10568|10566|4025
1624295500000|2021-06-21 17:11:40|10568|10568|10569|10568|10569|10568|10568|10568|593
1624295510000|2021-06-21 17:11:50|10570|10569|10570|10569|10571|10569|10570|10569|1107
1624295520000|2021-06-21 17:12:00|10571|10570|10571|10570|10571|10570|10571|10570|996
1624295530000|2021-06-21 17:12:10|10570|10569|10571|10570|10571|10570|10570|10569|456
1624295540000|2021-06-21 17:12:20|10572|10571|10570|10569|10572|10571|10570|10569|2720
1624295550000|2021-06-21 17:12:30|10571|10570|10572|10571|10572|10571|10571|10570|2900
1624295560000|2021-06-21 17:12:40|10571|10570|10572|10571|10572|10571|10571|10570|1674
1624295570000|2021-06-21 17:12:50|||||||||600
1624295580000|2021-06-21 17:13:00|10571|10570|10571|10570|10571|10570|10571|10570|1036
1624295590000|2021-06-21 17:13:10|10570|10569|10570|10569|10570|10569|10570|10569|3013
1624295600000|2021-06-21 17:13:20|10569|10568|10568|10567|10569|10568|10567|10566|1228
1624295610000|2021-06-21 17:13:30|10569|10568|10569|10568|10569|10568|10569|10568|2055
1624295620000|2021-06-21 17:13:40|10570|10569|10572|10571|10573|10572|10569|10568|2200
1624295630000|2021-06-21 17:13:50|10573|10572|10573|10572|10573|10572|10572|10571|680
1624295640000|2021-06-21 17:14:00|10574|10573|10574|10573|10574|10573|10573|10572|1538
1624295650000|2021-06-21 17:14:10|10575|10574|10575|10574|10575|10574|10574|10573|2655
1624295660000|2021-06-21 17:14:20|10576|10575|10576|10575|10576|10575|10575|10574|460
1624295670000|2021-06-21 17:14:30|10577|10576|10576|10575|10578|10576|10576|10575|600
1624295680000|2021-06-21 17:14:40|10577|10576|10578|10577|10579|10578|10577|10576|3961
1624295690000|2021-06-21 17:14:50|10577|10576|10578|10577|10578|10577|10577|10576|4349
1624295700000|2021-06-21 17:15:00|10577|10576|10576|10575|10578|10577|10576|10575|5296
1624295720000|2021-06-21 17:15:20|10577|10576|10577|10576|10577|10576|10577|10575|2007
1624295730000|2021-06-21 17:15:30|10576|10575|10577|10576|10577|10576|10576|10575|2584
1624295740000|2021-06-21 17:15:40|10578|10577|10580|10579|10580|10579|10578|10577|1002
1624295750000|2021-06-21 17:15:50|10579|10578|10579|10578|10580|10578|10579|10578|3013
1624295760000|2021-06-21 17:16:00|10580|10579|10580|10579|10580|10579|10580|10579|1720
1624295770000|2021-06-21 17:16:10|10581|10580|10581|10580|10581|10580|10581|10580|700
1624295780000|2021-06-21 17:16:20|10582|10581|10581|10580|10582|10581|10581|10580|1320
1624295790000|2021-06-21 17:16:30|10582|10581|10583|10582|10583|10582|10582|10580|2000
1624295800000|2021-06-21 17:16:40|||||||||900
1624295810000|2021-06-21 17:16:50|||||||||200
1624295820000|2021-06-21 17:17:00|10582|10581|10584|10583|10584|10583|10582|10581|2898
1624295830000|2021-06-21 17:17:10|10583|10582|10580|10579|10583|10582|10580|10579|12953
1624295840000|2021-06-21 17:17:20|||||||||600
1624295850000|2021-06-21 17:17:30|10579|10578|10579|10578|10579|10578|10579|10578|3227
1624295860000|2021-06-21 17:17:40|10578|10577|10578|10577|10578|10577|10577|10576|2712
1624295870000|2021-06-21 17:17:50|10579|10578|10579|10578|10579|10578|10579|10578|700
1624295880000|2021-06-21 17:18:00|10580|10579|10583|10582|10583|10582|10580|10579|1800
1624295890000|2021-06-21 17:18:10|10582|10581|10582|10581|10582|10581|10582|10581|350
1624295900000|2021-06-21 17:18:20|10583|10582|10584|10583|10584|10583|10583|10582|2560
1624295910000|2021-06-21 17:18:30|10585|10584|10584|10583|10585|10584|10584|10583|1001
1624295920000|2021-06-21 17:18:40|10585|10584|10587|10585|10587|10586|10585|10583|1881
1624295930000|2021-06-21 17:18:50|10586|10586|10587|10586|10587|10586|10586|10585|500
1624295940000|2021-06-21 17:19:00|10588|10587|10588|10587|10588|10587|10587|10586|1368
1624295950000|2021-06-21 17:19:10|10589|10588|10589|10588|10589|10588|10589|10587|103
1624295960000|2021-06-21 17:19:20|10588|10587|10588|10587|10588|10587|10588|10587|2049
1624295970000|2021-06-21 17:19:30|10587|10586|10587|10586|10589|10588|10587|10586|1596
1624295980000|2021-06-21 17:19:40|10588|10587|10587|10586|10589|10587|10587|10586|300
1624295990000|2021-06-21 17:19:50|10588|10587|10589|10587|10589|10588|10588|10587|1400
1624296000000|2021-06-21 17:20:00|10588|10586|10587|10586|10588|10587|10587|10586|1800
1624296010000|2021-06-21 17:20:10|10586|10585|10586|10585|10586|10585|10586|10585|1094
1624296020000|2021-06-21 17:20:20|10587|10586|10586|10585|10587|10586|10586|10585|1522
1624296030000|2021-06-21 17:20:30|10587|10586|10585|10584|10588|10587|10585|10584|2659
1624296040000|2021-06-21 17:20:40|||||||||1300
1624296050000|2021-06-21 17:20:50|||||||||400
1624296060000|2021-06-21 17:21:00|10586|10585|10585|10584|10586|10585|10585|10584|402
1624296070000|2021-06-21 17:21:10|10586|10585|10588|10586|10588|10587|10586|10585|4500
1624296080000|2021-06-21 17:21:20|10587|10587|10587|10586|10587|10587|10587|10586|200
1624296090000|2021-06-21 17:21:30|10588|10587|10587|10586|10588|10587|10587|10586|1100
1624296100000|2021-06-21 17:21:40|10588|10587|10588|10587|10588|10587|10588|10587|622
1624296120000|2021-06-21 17:22:00|10587|10586|10586|10585|10587|10586|10586|10585|426
1624296130000|2021-06-21 17:22:10|10587|10586|10588|10587|10588|10587|10587|10586|3147
1624296140000|2021-06-21 17:22:20|10587|10586|10586|10585|10587|10586|10585|10584|3117
1624296150000|2021-06-21 17:22:30|||||||||1000
1624296160000|2021-06-21 17:22:40|10585|10584|10585|10584|10585|10585|10584|10583|1441
1624296170000|2021-06-21 17:22:50|10586|10585|10585|10584|10586|10585|10585|10584|500
1624296180000|2021-06-21 17:23:00|||||||||924
1624296190000|2021-06-21 17:23:10|10586|10585|10588|10586|10588|10587|10586|10584|1000
1624296200000|2021-06-21 17:23:20|10589|10587|10586|10585|10589|10588|10586|10585|3800
1624296210000|2021-06-21 17:23:30|10587|10586|10588|10586|10588|10586|10586|10585|1500
1624296220000|2021-06-21 17:23:40|10589|10588|10590|10589|10590|10589|10588|10587|12260
1624296230000|2021-06-21 17:23:50|10589|10588|10587|10586|10589|10588|10587|10586|1945
1624296240000|2021-06-21 17:24:00|10586|10585|10587|10586|10587|10586|10586|10585|740
1624296250000|2021-06-21 17:24:10|||||||||200
1624296260000|2021-06-21 17:24:20|10588|10587|10590|10589|10590|10589|10588|10587|835
1624296270000|2021-06-21 17:24:30|10589|10588|10588|10587|10589|10588|10588|10587|600
1624296280000|2021-06-21 17:24:40|10587|10586|10586|10585|10587|10586|10586|10585|580
1624296290000|2021-06-21 17:24:50|||||||||552
1624296300000|2021-06-21 17:25:00|10587|10586|10586|10585|10587|10586|10586|10585|1000
1624296310000|2021-06-21 17:25:10|10585|10584|10584|10582|10585|10584|10583|10582|1595
1624296320000|2021-06-21 17:25:20|10585|10583|10585|10584|10586|10585|10585|10582|2600
1624296330000|2021-06-21 17:25:30|10584|10583|10583|10582|10584|10583|10582|10581|100
1624296340000|2021-06-21 17:25:40|10584|10583|10584|10583|10584|10583|10584|10583|1192
1624296350000|2021-06-21 17:25:50|10583|10582|10583|10582|10584|10583|10583|10582|1525
1624296360000|2021-06-21 17:26:00|10584|10583|10585|10584|10585|10584|10583|10582|2011
1624296370000|2021-06-21 17:26:10|10584|10583|10585|10584|10586|10585|10584|10583|6336
1624296380000|2021-06-21 17:26:20|10586|10585|10586|10585|10586|10585|10586|10585|300
1624296390000|2021-06-21 17:26:30|10587|10586|10588|10586|10588|10587|10587|10585|1900
1624296400000|2021-06-21 17:26:40|10587|10587|10588|10587|10588|10587|10587|10587|300
1624296410000|2021-06-21 17:26:50|10587|10586|10587|10586|10591|10590|10587|10586|9397
1624296420000|2021-06-21 17:27:00|10588|10587|10589|10587|10590|10589|10588|10587|528
1624296430000|2021-06-21 17:27:10|10588|10588|10590|10589|10590|10589|10588|10588|700
1624296440000|2021-06-21 17:27:20|10589|10588|10589|10588|10589|10588|10588|10587|813
1624296450000|2021-06-21 17:27:30|10590|10589|10590|10589|10590|10589|10590|10589|0
1624296460000|2021-06-21 17:27:40|10591|10590|10593|10592|10594|10593|10591|10589|4559
1624296470000|2021-06-21 17:27:50|10594|10591|10593|10592|10595|10593|10592|10591|600
1624296480000|2021-06-21 17:28:00|10592|10591|10595|10594|10595|10594|10592|10591|800
1624296490000|2021-06-21 17:28:10|10596|10595|10595|10594|10596|10595|10595|10594|500
1624296500000|2021-06-21 17:28:20|10594|10593|10594|10593|10594|10593|10594|10593|395
1624296510000|2021-06-21 17:28:30|10595|10594|10595|10593|10595|10594|10595|10593|200
1624296520000|2021-06-21 17:28:40|10594|10594|10594|10593|10594|10594|10594|10593|300
1624296530000|2021-06-21 17:28:50|10595|10594|10595|10594|10596|10595|10594|10593|800
1624296540000|2021-06-21 17:29:00|10594|10593|10594|10593|10594|10593|10594|10593|400
1624296550000|2021-06-21 17:29:10|10593|10592|10592|10591|10593|10592|10592|10591|833
1624296560000|2021-06-21 17:29:20|10591|10590|10593|10592|10593|10592|10591|10590|3416
1624296570000|2021-06-21 17:29:30|10594|10593|10595|10594|10595|10594|10594|10593|500
1624296580000|2021-06-21 17:29:40|10594|10593|10593|10592|10594|10593|10593|10592|100
1624296590000|2021-06-21 17:29:50|10592|10591|10591|10590|10592|10591|10591|10590|1089
1624296600000|2021-06-21 17:30:00|10592|10591|10597|10596|10597|10596|10592|10591|1670
1624296610000|2021-06-21 17:30:10|||||||||1474
1624296620000|2021-06-21 17:30:20|10596|10595|10596|10595|10597|10596|10596|10595|1483
1624296630000|2021-06-21 17:30:30|10597|10596|10598|10597|10598|10597|10597|10596|310
1624296640000|2021-06-21 17:30:40|10597|10596|10599|10598|10599|10598|10597|10596|2296
1624296650000|2021-06-21 17:30:50|10598|10597|10597|10596|10599|10598|10597|10596|1300
1624296660000|2021-06-21 17:31:00|10598|10597|10598|10597|10598|10597|10598|10597|600
1624296670000|2021-06-21 17:31:10|10597|10596|10597|10596|10597|10596|10596|10595|100
1624296680000|2021-06-21 17:31:20|10598|10597|10600|10599|10600|10599|10598|10597|3598
1624296690000|2021-06-21 17:31:30|10601|10600|10601|10600|10603|10602|10600|10600|11084
1624296700000|2021-06-21 17:31:40|10602|10601|10602|10601|10602|10601|10602|10601|500
1624296710000|2021-06-21 17:31:50|||||||||772
1624296720000|2021-06-21 17:32:00|10603|10602|10602|10601|10603|10602|10602|10601|4150
1624296730000|2021-06-21 17:32:10|10603|10602|10604|10603|10604|10603|10602|10601|2100
1624296740000|2021-06-21 17:32:20|10605|10604|10602|10601|10605|10604|10602|10601|1101
1624296750000|2021-06-21 17:32:30|10601|10600|10598|10597|10602|10601|10598|10597|5250
1624296760000|2021-06-21 17:32:40|10599|10598|10599|10598|10600|10599|10599|10597|1871
1624296770000|2021-06-21 17:32:50|10600|10599|10600|10599|10601|10599|10597|10596|1721
1624296780000|2021-06-21 17:33:00|10601|10600|10601|10599|10601|10600|10600|10599|100
1624296790000|2021-06-21 17:33:10|10600|10600|10599|10598|10600|10600|10598|10597|1500
1624296800000|2021-06-21 17:33:20|10600|10597|10602|10601|10602|10601|10599|10597|300
1624296810000|2021-06-21 17:33:30|10601|10600|10601|10600|10601|10600|10600|10599|1300
1624296820000|2021-06-21 17:33:40|10602|10601|10604|10603|10604|10603|10602|10601|500
1624296830000|2021-06-21 17:33:50|10605|10604|10604|10603|10605|10604|10604|10603|1200
1624296840000|2021-06-21 17:34:00|10605|10604|10605|10604|10605|10604|10605|10603|200
1624296850000|2021-06-21 17:34:10|10604|10603|10605|10604|10607|10606|10604|10603|2991
1624296860000|2021-06-21 17:34:20|10606|10605|10606|10604|10606|10605|10606|10604|0
1624296870000|2021-06-21 17:34:30|10605|10605|10605|10604|10605|10605|10605|10604|0
1624296880000|2021-06-21 17:34:40|10606|10605|10606|10605|10607|10605|10606|10605|530
1624296890000|2021-06-21 17:34:50|10605|10604|10605|10604|10605|10604|10605|10604|1776
1624296900000|2021-06-21 17:35:00|10606|10605|10605|10604|10607|10606|10605|10604|1514
1624296910000|2021-06-21 17:35:10|10606|10605|10606|10605|10607|10606|10605|10604|1854
1624296920000|2021-06-21 17:35:20|10607|10606|10608|10607|10608|10607|10607|10605|100
1624296930000|2021-06-21 17:35:30||10606||10607||10607||10606|200
1624296940000|2021-06-21 17:35:40|10607|10606|10607|10606|10607|10606|10607|10606|200
1624296950000|2021-06-21 17:35:50|10606|10605|10606|10605|10606|10605|10606|10605|1500
1624296960000|2021-06-21 17:36:00|10607|10606|10608|10607|10608|10607|10607|10606|200
1624296970000|2021-06-21 17:36:10|10607|10606|10608|10607|10608|10607|10607|10606|200
1624296980000|2021-06-21 17:36:20|10607|10606|10607|10606|10608|10606|10606|10605|230
1624296990000|2021-06-21 17:36:30|10608|10607|10607|10606|10609|10608|10607|10606|1554
1624297000000|2021-06-21 17:36:40|10606|10605|10607|10606|10607|10606|10606|10605|6246
1624297010000|2021-06-21 17:36:50|10606|10605|10606|10605|10607|10606|10606|10605|201
1624297020000|2021-06-21 17:37:00|10607|10606|10610|10608|10610|10609|10606|10605|1907
1624297030000|2021-06-21 17:37:10|10609|10609|10607|10606|10609|10609|10607|10606|900
1624297040000|2021-06-21 17:37:20|10608|10607|10609|10608|10609|10608|10608|10607|1894
1624297050000|2021-06-21 17:37:30|10608|10607|10606|10605|10609|10607|10606|10605|401
1624297060000|2021-06-21 17:37:40|10607|10606|10606|10605|10607|10606|10606|10605|300
1624297070000|2021-06-21 17:37:50|10605|10604|10605|10604|10605|10604|10604|10603|1772
1624297080000|2021-06-21 17:38:00|10604|10603|10607|10606|10607|10606|10604|10603|400
1624297090000|2021-06-21 17:38:10|10606|10605|10607|10606|10607|10606|10605|10604|300
1624297100000|2021-06-21 17:38:20|10608|10607|10609|10608|10609|10608|10608|10606|2090
1624297110000|2021-06-21 17:38:30|10610|10609|10609|10608|10610|10609|10609|10608|2181
1624297120000|2021-06-21 17:38:40|10610|10609|10611|10610|10611|10610|10610|10609|1674
1624297130000|2021-06-21 17:38:50|10612|10611|10614|10613|10614|10613|10610|10609|1454
1624297140000|2021-06-21 17:39:00|10615|10614|10618|10617|10618|10617|10614|10613|4050
1624297150000|2021-06-21 17:39:10|10619|10618|10618|10617|10619|10618|10618|10617|5700
1624297160000|2021-06-21 17:39:20|10619|10618|10617|10616|10619|10618|10617|10615|4695
1624297170000|2021-06-21 17:39:30|10618|10617|10618|10617|10618|10617|10617|10616|800
1624297180000|2021-06-21 17:39:40|10619|10618|10618|10617|10619|10618|10617|10616|1500
1624297190000|2021-06-21 17:39:50|10619|10616|10619|10618|10619|10618|10617|10616|1299
1624297200000|2021-06-21 17:40:00|10618|10617|10618|10617|10621|10620|10618|10617|3743
1624297210000|2021-06-21 17:40:10|10617|10616|10622|10620|10622|10621|10617|10616|4997
1624297220000|2021-06-21 17:40:20|10623|10621|10627|10626|10627|10626|10622|10621|10588
1624297230000|2021-06-21 17:40:30|10628|10625|10621|10620|10628|10627|10621|10620|14502
1624297240000|2021-06-21 17:40:40|10622|10621|10624|10623|10624|10623|10622|10621|100
1624297250000|2021-06-21 17:40:50|10623|10622|10620|10619|10623|10622|10620|10619|500
1624297260000|2021-06-21 17:41:00|10619|10618|10618|10617|10619|10618|10616|10614|4825
1624297270000|2021-06-21 17:41:10|10617|10616|10616|10614|10617|10616|10613|10612|1700
1624297280000|2021-06-21 17:41:20|10615|10615|10615|10614|10616|10615|10612|10611|6109
1624297290000|2021-06-21 17:41:30|10614|10613|10614|10613|10615|10614|10612|10611|3050
1624297300000|2021-06-21 17:41:40|10615|10614|10614|10613|10615|10614|10614|10613|643
1624297310000|2021-06-21 17:41:50|10613|10612|10612|10611|10614|10612|10611|10610|2052
1624297320000|2021-06-21 17:42:00|10611|10610|10610|10609|10612|10610|10609|10608|2511
1624297330000|2021-06-21 17:42:10|10609|10608|10611|10610|10611|10610|10609|10608|1976
1624297340000|2021-06-21 17:42:20|10610|10609|10609|10608|10611|10609|10608|10607|786
1624297350000|2021-06-21 17:42:30|10610|10609|10610|10609|10610|10609|10608|10607|1600
1624297360000|2021-06-21 17:42:40|10611|10610|10613|10612|10615|10614|10611|10609|3616
1624297370000|2021-06-21 17:42:50|10614|10613|10613|10612|10614|10613|10613|10612|994
1624297380000|2021-06-21 17:43:00|10614|10613|10617|10616|10617|10616|10614|10613|716
1624297390000|2021-06-21 17:43:10|10616|10615|10614|10613|10616|10615|10614|10613|1235
1624297400000|2021-06-21 17:43:20|10615|10614|10617|10616|10617|10616|10615|10614|2556
1624297410000|2021-06-21 17:43:30|10618|10615|10622|10620|10622|10620|10618|10615|1715
1624297420000|2021-06-21 17:43:40|10623|10621|10623|10622|10624|10623|10622|10621|4500
1624297430000|2021-06-21 17:43:50|10624|10623|10624|10623|10625|10624|10624|10623|1848
1624297440000|2021-06-21 17:44:00|10625|10622|10625|10623|10625|10624|10623|10622|835
1624297450000|2021-06-21 17:44:10|10624|10622|10622|10621|10624|10622|10622|10620|450
1624297460000|2021-06-21 17:44:20|10623|10622|10624|10622|10624|10623|10622|10621|431
1624297470000|2021-06-21 17:44:30|10623|10623|10622|10621|10624|10623|10621|10620|1358
1624297480000|2021-06-21 17:44:40|10623|10622|10624|10622|10625|10624|10623|10622|4220
1624297490000|2021-06-21 17:44:50|10623|10621|10622|10621|10623|10622|10622|10621|961
1624297500000|2021-06-21 17:45:00|10623|10622|10622|10621|10623|10622|10622|10621|800
1624297510000|2021-06-21 17:45:10|10623|10622|10622|10621|10624|10623|10622|10621|2206
1624297520000|2021-06-21 17:45:20|10623|10622|10625|10624|10626|10625|10622|10621|8020
1624297530000|2021-06-21 17:45:30|10624|10623|10625|10623|10625|10624|10624|10623|3257
1624297540000|2021-06-21 17:45:40|10626|10624|10625|10624|10626|10625|10625|10624|700
1624297550000|2021-06-21 17:45:50|10624|10623|10625|10624|10626|10625|10624|10623|2700
1624297560000|2021-06-21 17:46:00|10624|10623|10623|10622|10625|10623|10623|10622|3828
1624297570000|2021-06-21 17:46:10|10624|10623|10625|10623|10625|10623|10624|10623|700
1624297580000|2021-06-21 17:46:20|10626|10624|10626|10625|10626|10625|10625|10624|2300
1624297590000|2021-06-21 17:46:30|10625|10626|10625|10624|10625|10626|10625|10624|3028
1624297600000|2021-06-21 17:46:40|10626|10625|10625|10624|10626|10625|10625|10624|1313
1624297610000|2021-06-21 17:46:50|10626|10625|10627|10625|10627|10626|10626|10625|2325
1624297620000|2021-06-21 17:47:00|10626|10624|10625|10624|10626|10624|10625|10624|2660
1624297630000|2021-06-21 17:47:10|10624|10623|10626|10625|10626|10625|10624|10623|4461
1624297640000|2021-06-21 17:47:20|10627|10626|10625|10623|10627|10626|10624|10623|803
1624297650000|2021-06-21 17:47:30|10626|10624|10626|10625|10626|10625|10626|10624|0
1624297660000|2021-06-21 17:47:40|10627|10626|10627|10625|10627|10626|10626|10625|724
1624297670000|2021-06-21 17:47:50|10626|10626|10626|10625|10626|10626|10624|10623|1821
1624297680000|2021-06-21 17:48:00|10627|10626|10626|10625|10627|10626|10626|10625|5301
1624297690000|2021-06-21 17:48:10|10625|10624|10626|10624|10626|10625|10624|10623|1300
1624297700000|2021-06-21 17:48:20||10625||10625||10625||10625|1351
1624297710000|2021-06-21 17:48:30|10627|10626|10628|10627|10629|10628|10626|10626|7600
1624297720000|2021-06-21 17:48:40|10627|10626|10627|10626|10628|10627|10626|10625|2884
1624297730000|2021-06-21 17:48:50|10626|10625|10628|10626|10628|10626|10625|10624|7278
1624297740000|2021-06-21 17:49:00|10627|10627|10625|10624|10628|10627|10624|10623|4092
1624297750000|2021-06-21 17:49:10|10624|10623|10626|10625|10627|10626|10623|10622|6731
1624297760000|2021-06-21 17:49:20|10625|10626|10627|10625|10627|10626|10624|10623|2800
1624297770000|2021-06-21 17:49:30|10626|10624|10621|10620|10627|10624|10619|10618|2877
1624297780000|2021-06-21 17:49:40|10620|10619|10621|10620|10623|10621|10619|10618|4288
1624297790000|2021-06-21 17:49:50|10620|10619|10622|10620|10623|10622|10620|10619|3500
1624297800000|2021-06-21 17:50:00|10621|10621|10623|10622|10623|10622|10621|10620|813
1624297810000|2021-06-21 17:50:10|10622|10621|10624|10622|10624|10623|10622|10621|2599
1624297820000|2021-06-21 17:50:20|10623|10621|10619|10618|10623|10621|10619|10618|405
1624297830000|2021-06-21 17:50:30|10620|10619|10620|10619|10620|10619|10619|10618|781
1624297840000|2021-06-21 17:50:40|10619|10618|10620|10619|10620|10619|10619|10618|1301
1624297850000|2021-06-21 17:50:50|10619|10618|10618|10617|10619|10618|10617|10616|583
1624297860000|2021-06-21 17:51:00|10617|10616|10618|10616|10618|10617|10616|10615|648
1624297870000|2021-06-21 17:51:10|10619|10617|10617|10616|10619|10618|10617|10616|625
1624297880000|2021-06-21 17:51:20|10616|10615|10616|10615|10616|10615|10615|10614|2104
1624297890000|2021-06-21 17:51:30|10615|10614|10616|10614|10616|10615|10614|10613|900
1624297900000|2021-06-21 17:51:40|10617|10615|10620|10619|10620|10619|10617|10614|2928
1624297910000|2021-06-21 17:51:50|10619|10618|10619|10618|10620|10618|10618|10617|1300
1624297920000|2021-06-21 17:52:00|10620|10619|10619|10618|10620|10619|10619|10618|802
1624297930000|2021-06-21 17:52:10|10618|10617|10618|10616|10619|10618|10617|10616|2608
1624297940000|2021-06-21 17:52:20|10617|10615|10617|10615|10618|10616|10616|10614|304
1624297950000|2021-06-21 17:52:30|10616|10614|10616|10615|10617|10616|10616|10614|238
1624297960000|2021-06-21 17:52:40|10615|10614|10617|10616|10617|10616|10615|10614|300
1624297970000|2021-06-21 17:52:50|10616|10615|10616|10615|10618|10617|10616|10614|500
1624297980000|2021-06-21 17:53:00|10617|10616|10617|10615|10619|10618|10616|10615|300
1624297990000|2021-06-21 17:53:10|10618|10616|10619|10618|10620|10619|10617|10616|2016
1624298000000|2021-06-21 17:53:20|10620|10619|10620|10619|10621|10620|10619|10618|2300
1624298010000|2021-06-21 17:53:30|10621|10620|10620|10618|10621|10620|10619|10618|300
1624298020000|2021-06-21 17:53:40|10619||10619||10620||10619||408
1624298030000|2021-06-21 17:53:50|10620|10619|10618|10617|10620|10619|10617|10616|600
1624298040000|2021-06-21 17:54:00|10617|10616|10616|10615|10618|10617|10616|10615|604
1624298050000|2021-06-21 17:54:10|10615|10614|10616|10614|10617|10616|10614|10613|500
1624298060000|2021-06-21 17:54:20|10615|10615|10616|10614|10616|10615|10615|10614|100
1624298070000|2021-06-21 17:54:30|10615|10613|10614|10613|10615|10614|10614|10613|900
1624298080000|2021-06-21 17:54:40|10615|10614|10620|10618|10620|10618|10615|10614|1147
1624298090000|2021-06-21 17:54:50|10619|10619|10621|10620|10621|10620|10619|10619|728
1624298100000|2021-06-21 17:55:00|10620|10619|10622|10620|10622|10621|10618|10616|916
1624298110000|2021-06-21 17:55:10|10623|10621|10622|10621|10623|10622|10622|10621|2310
1624298120000|2021-06-21 17:55:20|||||||||300
1624298130000|2021-06-21 17:55:30|10621|10620|10625|10623|10625|10623|10621|10620|540
1624298140000|2021-06-21 17:55:40|10624|10622|10623|10622|10624|10622|10622|10621|3225
1624298150000|2021-06-21 17:55:50|10622|10621|10624|10623|10624|10623|10621|10620|2064
1624298160000|2021-06-21 17:56:00|10625|10624|10623|10622|10626|10625|10623|10622|2900
1624298170000|2021-06-21 17:56:10|||||||||892
1624298180000|2021-06-21 17:56:20|10624|10623|10625|10624|10625|10624|10623|10622|1900
1624298190000|2021-06-21 17:56:30|10626|10625|10625|10623|10626|10625|10625|10623|1359
1624298200000|2021-06-21 17:56:40|10624|10622|10623|10622|10624|10622|10623|10622|387
1624298210000|2021-06-21 17:56:50|10622|10621|10625|10624|10625|10624|10622|10621|3279
1624298220000|2021-06-21 17:57:00|10626|10625|10625|10624|10627|10626|10625|10623|1501
1624298230000|2021-06-21 17:57:10|10624|10623|10622|10621|10624|10623|10622|10621|2100
1624298240000|2021-06-21 17:57:20|10621|10620|10621|10620|10622|10621|10621|10620|2700
1624298250000|2021-06-21 17:57:30|10622|10621|10622|10620|10622|10621|10622|10620|205
1624298260000|2021-06-21 17:57:40|10621|10621|10622|10621|10622|10621|10621|10620|300
1624298270000|2021-06-21 17:57:50|10623|10622|10623|10622|10623|10622|10623|10622|1700
1624298280000|2021-06-21 17:58:00|10622|10621|10622|10621|10624|10623|10622|10621|742
1624298290000|2021-06-21 17:58:10|10621|10620|10620|10619|10621|10620|10620|10619|503
1624298300000|2021-06-21 17:58:20|10621|10620|10624|10623|10624|10623|10621|10620|2800
1624298310000|2021-06-21 17:58:30|10623|10622|10624|10623|10625|10624|10623|10622|1225
1624298320000|2021-06-21 17:58:40|10625|10624|10625|10624|10626|10625|10625|10624|2400
1624298330000|2021-06-21 17:58:50|10626|10625|10626|10624|10626|10625|10626|10624|1870
1624298340000|2021-06-21 17:59:00|10625|10623|10625|10623|10625|10624|10624|10623|1201
1624298350000|2021-06-21 17:59:10|10626|10624|10624|10623|10626|10626|10624|10623|2309
1624298360000|2021-06-21 17:59:20|10625|10624|10626|10624|10626|10625|10625|10624|1100
1624298370000|2021-06-21 17:59:30|10625|10625|10628|10627|10628|10627|10625|10625|3021
1624298380000|2021-06-21 17:59:40|10629|10628|10629|10628|10630|10629|10628|10627|9702
1624298390000|2021-06-21 17:59:50|10630|10629|10629|10628|10630|10629|10629|10628|1950
1624298400000|2021-06-21 18:00:00|10630|10629|10631|10630|10631|10630|10629|10628|12824
1624298410000|2021-06-21 18:00:10|10632|10631|10629|10628|10632|10631|10628|10627|5207
1624298420000|2021-06-21 18:00:20|10630|10629|10627|10626|10630|10629|10626|10625|6316
1624298430000|2021-06-21 18:00:30|10626|10625|10625|10623|10626|10625|10622|10621|8232
1624298440000|2021-06-21 18:00:40|10626|10624|10625|10623|10626|10625|10624|10623|2200
1624298450000|2021-06-21 18:00:50|10626|10624|10625|10624|10626|10625|10625|10623|1065
1624298460000|2021-06-21 18:01:00|10626|10625|10626|10625|10627|10625|10625|10624|1850
1624298470000|2021-06-21 18:01:10|10625|10624|10624|10622|10625|10624|10624|10622|644
1624298480000|2021-06-21 18:01:20|10625|10623|10626|10624|10626|10625|10625|10622|1200
1624298490000|2021-06-21 18:01:30|10625|10625|10626|10625|10626|10625|10625|10625|1321
1624298500000|2021-06-21 18:01:40|10627|10626|10625|10624|10627|10626|10625|10624|4069
1624298510000|2021-06-21 18:01:50|10624|10623|10624|10623|10624|10623|10624|10623|300
1624298520000|2021-06-21 18:02:00|||||||||288
1624298530000|2021-06-21 18:02:10|10623|10622|10623|10621|10623|10622|10622|10620|2065
1624298540000|2021-06-21 18:02:20|10624|10622|10625|10623|10625|10624|10624|10621|2937
1624298550000|2021-06-21 18:02:30|10624|10622|10622|10621|10624|10623|10622|10621|773
1624298560000|2021-06-21 18:02:40|10621|10620|10622|10620|10622|10621|10621|10620|552
1624298570000|2021-06-21 18:02:50|10623|10621|10622|10621|10625|10624|10622|10620|5831
1624298580000|2021-06-21 18:03:00|10623|10622|10625|10624|10625|10624|10623|10622|515
1624298590000|2021-06-21 18:03:10|10626|10625|10626|10625|10626|10625|10626|10625|400
1624298600000|2021-06-21 18:03:20|10627|10626|10626|10625|10627|10626|10626|10625|2200
1624298610000|2021-06-21 18:03:30|10625|10624|10626|10625|10626|10625|10624|10623|3504
1624298620000|2021-06-21 18:03:40|10625|10624|10626|10624|10626|10625|10624|10623|2023
1624298630000|2021-06-21 18:03:50|10625|10623|10624|10623|10625|10623|10624|10623|833
1624298640000|2021-06-21 18:04:00|10623|10622|10623|10622|10623|10622|10621|10620|3825
1624298650000|2021-06-21 18:04:10|10622|10621|10622|10620|10624|10622|10619|10618|3393
1624298660000|2021-06-21 18:04:20|10621|10621|10621|10619|10622|10621|10621|10619|320
1624298670000|2021-06-21 18:04:30|10620|10618|10619|10618|10620|10619|10618|10617|708
1624298680000|2021-06-21 18:04:40|10620|10617|10618|10617|10620|10617|10618|10617|517
1624298690000|2021-06-21 18:04:50|10619|10618|10620|10619|10621|10619|10619|10618|100
1624298700000|2021-06-21 18:05:00|10619|10618|10619|10618|10621|10620|10618|10617|1495
1624298710000|2021-06-21 18:05:10|10618|10617|10619|10618|10620|10619|10617|10616|3094
1624298720000|2021-06-21 18:05:20|10618|10617|10620|10619|10621|10619|10618|10617|1933
1624298730000|2021-06-21 18:05:30|10621|10620|10617|10615|10621|10620|10615|10614|4129
1624298740000|2021-06-21 18:05:40|10616|10616|10619|10618|10619|10618|10616|10616|200
1624298750000|2021-06-21 18:05:50|10618|10617|10619|10618|10619|10618|10618|10617|900
1624298760000|2021-06-21 18:06:00|10620|10617|10619|10618|10620|10619|10618|10617|2564
1624298770000|2021-06-21 18:06:10|10618|10617|10619|10617|10619|10618|10618|10617|100
1624298780000|2021-06-21 18:06:20|10618|10618|10615|10614|10618|10618|10614|10614|2793
1624298790000|2021-06-21 18:06:30|10616|10615|10616|10614|10616|10615|10615|10614|1998
1624298800000|2021-06-21 18:06:40|10615|10613|10615|10614|10615|10614|10614|10613|2900
1624298810000|2021-06-21 18:06:50|10616|10615|10616|10615|10616|10615|10616|10615|3123
1624298820000|2021-06-21 18:07:00|10615|10614|10615|10613|10617|10616|10614|10613|1202
1624298830000|2021-06-21 18:07:10|10614|10614|10614|10613|10614|10614|10614|10612|1100
1624298840000|2021-06-21 18:07:20|10615|10614|10616|10614|10616|10615|10615|10614|700
1624298850000|2021-06-21 18:07:30|10617|10615|10617|10616|10617|10616|10614|10613|2600
1624298860000|2021-06-21 18:07:40|10618|10615|10618|10617|10618|10617|10618|10615|0
1624298870000|2021-06-21 18:07:50|10619|10618|10619|10617|10619|10618|10618|10617|200
1624298880000|2021-06-21 18:08:00|10618|10618|10619|10617|10619|10618|10618|10617|2421
1624298890000|2021-06-21 18:08:10|10618|10618|10617|10616|10618|10618|10617|10616|1192
1624298900000|2021-06-21 18:08:20|10616|10615|10616|10615|10617|10616|10616|10615|0
1624298910000|2021-06-21 18:08:30|10615|10614|10615|10613|10615|10614|10614|10612|1670
1624298920000|2021-06-21 18:08:40|10616|10614|10618|10616|10618|10617|10616|10613|2492
1624298930000|2021-06-21 18:08:50|10619|10617|10619|10618|10619|10618|10619|10616|2637
1624298940000|2021-06-21 18:09:00|10620|10619|10619|10618|10620|10619|10618|10617|2192
1624298950000|2021-06-21 18:09:10||10617||10617||10618||10617|0
1624298960000|2021-06-21 18:09:20|10618|10616|10617|10616|10618|10616|10617|10616|107
1624298970000|2021-06-21 18:09:30|10618|10615|10618|10616|10618|10617|10618|10615|2260
1624298980000|2021-06-21 18:09:40||10617||10617||10617||10617|125
1624298990000|2021-06-21 18:09:50|10617|10616|10617|10616|10617|10616|10616|10615|3339
1624299000000|2021-06-21 18:10:00|10616|10615|10619|10618|10619|10618|10616|10615|1733
1624299010000|2021-06-21 18:10:10|10618|10617|10619|10617|10619|10618|10618|10617|400
1624299020000|2021-06-21 18:10:20|10620|10618|10622|10621|10622|10621|10620|10618|3206
1624299030000|2021-06-21 18:10:30|||||||||8015
1624299040000|2021-06-21 18:10:40|10621|10620|10623|10622|10623|10622|10621|10620|2041
1624299050000|2021-06-21 18:10:50|10622|10621|10622|10621|10622|10621|10622|10621|1521
1624299070000|2021-06-21 18:11:10|10623|10622|10622|10621|10623|10622|10622|10621|8975
1624299080000|2021-06-21 18:11:20|10621||10622||10622||10621||5836
1624299090000|2021-06-21 18:11:30|10623|10622|10624|10623|10624|10623|10623|10622|3760
1624299100000|2021-06-21 18:11:40|10625|10624|10626|10625|10626|10625|10625|10624|23155
1624299110000|2021-06-21 18:11:50|10625|10624|10625|10624|10625|10624|10624|10623|3930
1624299120000|2021-06-21 18:12:00|10626|10623|10626|10625|10626|10625|10626|10623|1897
1624299130000|2021-06-21 18:12:10|10625|10624|10625|10624|10625|10624|10625|10624|5900
1624299140000|2021-06-21 18:12:20|10626|10625|10626|10625|10626|10625|10625|10624|3751
1624299150000|2021-06-21 18:12:30|10627|10626|10626|10625|10627|10626|10626|10625|4920
1624299160000|2021-06-21 18:12:40|||||||||700
1624299170000|2021-06-21 18:12:50|10627|10626|10627|10626|10627|10626|10626|10626|8141
1624299180000|2021-06-21 18:13:00|10628|10627|10627|10626|10628|10627|10627|10626|6124
1624299190000|2021-06-21 18:13:10|10628|10627|10628|10627|10629|10628|10628|10627|8488
1624299200000|2021-06-21 18:13:20|10629|10628|10628|10627|10629|10628|10628|10627|1300
1624299210000|2021-06-21 18:13:30|10629|10628|10627|10626|10629|10628|10627|10626|4523
1624299220000|2021-06-21 18:13:40|10628|10627|10628|10627|10628|10627|10627|10627|2680
1624299230000|2021-06-21 18:13:50|10627|10626|10628|10627|10628|10627|10627|10626|1870
1624299240000|2021-06-21 18:14:00|10627|10626|10626|10625|10627|10626|10626|10625|4277
1624299250000|2021-06-21 18:14:10|10625|10624|10623|10622|10625|10624|10622|10621|2793
1624299260000|2021-06-21 18:14:20|10624|10623|10623|10622|10626|10625|10623|10622|6547
1624299270000|2021-06-21 18:14:30|10624|10623|10625|10624|10626|10625|10624|10623|600
1624299280000|2021-06-21 18:14:40|10626|10625|10626|10625|10626|10625|10626|10625|1828
1624299290000|2021-06-21 18:14:50|10625|10624|10624|10623|10625|10624|10624|10623|800
1624299300000|2021-06-21 18:15:00|10625|10624|10626|10625|10626|10625|10625|10624|3129
1624299310000|2021-06-21 18:15:10|10625|10624|10624|10623|10626|10624|10624|10623|1900
1624299320000|2021-06-21 18:15:20|10625|10624|10626|10625|10626|10625|10625|10624|1706
1624299330000|2021-06-21 18:15:30|10627|10626|10627|10626|10628|10627|10627|10626|2002
1624299340000|2021-06-21 18:15:40|10628|10627|10628|10627|10628|10627|10627|10626|4306
1624299350000|2021-06-21 18:15:50|10629|10628|10628|10627|10630|10629|10628|10627|4130
1624299360000|2021-06-21 18:16:00|10627|10628|10628|10627|10628|10628|10627|10626|5871
1624299370000|2021-06-21 18:16:10|10629|10628|10628|10627|10629|10628|10628|10627|909
1624299380000|2021-06-21 18:16:20|10627|10626|10627|10626|10628|10627|10627|10626|2545
1624299390000|2021-06-21 18:16:30|10628|10627|10628|10627|10628|10627|10628|10627|1363
1624299400000|2021-06-21 18:16:40|10627|10626|10628|10627|10628|10627|10627|10626|2187
1624299410000|2021-06-21 18:16:50|10629|10628|10629|10628|10629|10628|10629|10628|3290
1624299420000|2021-06-21 18:17:00|10630|10629|10627|10626|10630|10629|10627|10626|3502
1624299430000|2021-06-21 18:17:10|10626|10625|10626|10625|10626|10625|10626|10625|5792
1624299440000|2021-06-21 18:17:20|10625|10624|10625|10624|10625|10624|10624|10623|1779
1624299450000|2021-06-21 18:17:30|10626|10625|10626|10625|10627|10626|10626|10625|2328
1624299460000|2021-06-21 18:17:40|10624|10623|10628|10627|10628|10627|10624|10623|11777
1624299470000|2021-06-21 18:17:50|10627|10626|10627|10626|10627|10626|10626|10625|3517
1624299480000|2021-06-21 18:18:00|10626|10625|10625|10624|10626|10625|10625|10624|300
1624299490000|2021-06-21 18:18:10|10626|10625|10633|10632|10634|10633|10626|10625|28265
1624299500000|2021-06-21 18:18:20|||||||||4101
1624299510000|2021-06-21 18:18:30|||||||||1500
1624299520000|2021-06-21 18:18:40|10634|10633|10634|10633|10635|10634|10633|10632|5349
1624299530000|2021-06-21 18:18:50|10633|10632|10634|10633|10635|10634|10633|10632|4690
1624299540000|2021-06-21 18:19:00|||||||||1295
1624299550000|2021-06-21 18:19:10|10635|10634|10635|10634|10635|10634|10635|10634|1892
1624299560000|2021-06-21 18:19:20|10634|10633|10634|10633|10634|10633|10634|10633|1603
1624299570000|2021-06-21 18:19:30|||||||||300
1624299580000|2021-06-21 18:19:40|||||||||500
1624299590000|2021-06-21 18:19:50|10633|10632|10632|10631|10633|10632|10631|10630|3480
1624299600000|2021-06-21 18:20:00|10631|10630|10628|10627|10631|10630|10627|10626|3451
1624299610000|2021-06-21 18:20:10|10629|10628|10628|10627|10629|10628|10627|10626|4399
1624299620000|2021-06-21 18:20:20|10627|10626|10627|10626|10627|10627|10626|10625|3411
1624299630000|2021-06-21 18:20:30|10628|10627|10626|10625|10628|10627|10625|10624|4666
1624299640000|2021-06-21 18:20:40|10627|10626|10626|10625|10627|10626|10626|10625|2531
1624299650000|2021-06-21 18:20:50|||||||||100
1624299660000|2021-06-21 18:21:00|10625|10624|10626|10625|10627|10626|10623|10622|5852
1624299670000|2021-06-21 18:21:10|10625|10624|10626|10625|10627|10626|10625|10624|5114
1624299680000|2021-06-21 18:21:20|10625|10624|10625|10624|10626|10625|10625|10624|900
1624299690000|2021-06-21 18:21:30|||||||||1200
1624299700000|2021-06-21 18:21:40|||||||||278
1624299710000|2021-06-21 18:21:50|10626|10625|10626|10625|10627|10626|10626|10625|3388
1624299720000|2021-06-21 18:22:00|10625|10624|10625|10624|10626|10625|10625|10624|1000
1624299730000|2021-06-21 18:22:10|10624|10623|10624|10623|10625|10624|10624|10623|818
1624299740000|2021-06-21 18:22:20|10625|10624|10625|10624|10626|10625|10624|10623|2607
1624299750000|2021-06-21 18:22:30|10624|10623|10625|10624|10625|10624|10624|10623|1700
1624299760000|2021-06-21 18:22:40|10626|10625|10625|10624|10626|10625|10625|10624|590
1624299770000|2021-06-21 18:22:50|10626|10625|10626|10625|10627|10626|10626|10625|3109
1624299780000|2021-06-21 18:23:00|||||||||2260
1624299790000|2021-06-21 18:23:10|10627|10626|10626|10625|10628|10627|10626|10625|1376
1624299800000|2021-06-21 18:23:20|10625|10624|10625|10624|10625|10624|10623|10622|1942
1624299810000|2021-06-21 18:23:30|10626|10625|10626|10625|10627|10626|10625|10624|1900
1624299820000|2021-06-21 18:23:40|10625|10624|10626|10624|10626|10625|10625|10624|1100
1624299830000|2021-06-21 18:23:50|10625|10623|10624|10623|10625|10624|10624|10623|2357
1624299840000|2021-06-21 18:24:00|10625|10624|10624|10623|10626|10625|10624|10623|1815
1624299850000|2021-06-21 18:24:10|10625|10624|10626|10625|10626|10625|10623|10622|3402
1624299860000|2021-06-21 18:24:20|10625|10624|10627|10626|10627|10626|10625|10624|5496
1624299870000|2021-06-21 18:24:30|10628|10627|10628|10626|10628|10627|10627|10626|2800
1624299880000|2021-06-21 18:24:40|10627|10627|10625|10624|10627|10627|10625|10624|3059
1624299890000|2021-06-21 18:24:50|||||||||700
1624299900000|2021-06-21 18:25:00|10624|10623|10625|10624|10626|10625|10623|10622|5784
1624299910000|2021-06-21 18:25:10|10626|10625|10627|10625|10627|10626|10625|10624|1400
1624299920000|2021-06-21 18:25:20|10628|10626|10627|10626|10628|10627|10627|10626|2401
1624299930000|2021-06-21 18:25:30|||||||||302
1624299940000|2021-06-21 18:25:40|10626|10625|10626|10625|10626|10626|10626|10625|300
1624299950000|2021-06-21 18:25:50|10627|10626|10627|10626|10627|10626|10627|10626|950
1624299960000|2021-06-21 18:26:00|10626|10625|10626|10625|10627|10626|10626|10625|2610
1624299970000|2021-06-21 18:26:10|10627|10626|10626|10625|10627|10626|10626|10625|939
1624299980000|2021-06-21 18:26:20|10625|10624|10625|10624|10625|10624|10624|10623|1750
1624299990000|2021-06-21 18:26:30|||||||||200
1624300000000|2021-06-21 18:26:40|10626|10625|10626|10625|10627|10626|10626|10625|1523
1624300010000|2021-06-21 18:26:50|10627|10626|10626|10625|10627|10626|10626|10625|900
1624300020000|2021-06-21 18:27:00|10627|10626|10628|10627|10628|10627|10627|10626|4100
1624300030000|2021-06-21 18:27:10|10627|10626|10628|10627|10628|10628|10627|10626|6304
1624300040000|2021-06-21 18:27:20|10627|10626|10628|10627|10628|10627|10627|10626|3794
1624300050000|2021-06-21 18:27:30|10629|10628|10630|10629|10630|10629|10628|10627|8100
1624300060000|2021-06-21 18:27:40|10631|10630|10631|10630|10631|10630|10630|10630|2100
1624300070000|2021-06-21 18:27:50|10632|10631|10631|10630|10632|10631|10631|10630|2476
1624300080000|2021-06-21 18:28:00|||||||||900
1624300090000|2021-06-21 18:28:10|||||||||4482
1624300100000|2021-06-21 18:28:20|10632|10631|10630|10629|10632|10631|10630|10629|4723
1624300110000|2021-06-21 18:28:30|10629|10628|10629|10628|10629|10628|10627|10626|7482
1624300120000|2021-06-21 18:28:40|10630|10629|10629|10628|10630|10629|10629|10628|2200
1624300130000|2021-06-21 18:28:50|10630|10629|10631|10630|10631|10630|10629|10628|4600
1624300140000|2021-06-21 18:29:00|10632|10631|10633|10632|10633|10632|10632|10631|2000
1624300150000|2021-06-21 18:29:10|10632|10631|10631|10630|10632|10631|10631|10630|1130
1624300160000|2021-06-21 18:29:20|10632|10631|10632|10631|10632|10631|10631|10630|475
1624300170000|2021-06-21 18:29:30|||||||||400
1624300180000|2021-06-21 18:29:40|10633|10632|10632|10631|10633|10632|10632|10631|3389
1624300190000|2021-06-21 18:29:50|10631|10630|10631|10630|10631|10630|10630|10629|1962
1624300200000|2021-06-21 18:30:00|10630|10629|10628|10627|10630|10629|10627|10626|3641
1624300210000|2021-06-21 18:30:10|10629|10628|10631|10629|10631|10630|10629|10628|963
1624300220000|2021-06-21 18:30:20|10632|10630|10633|10632|10633|10632|10632|10629|1727
1624300230000|2021-06-21 18:30:30|||||||||700
1624300240000|2021-06-21 18:30:40|10632|10631|10631|10630|10632|10631|10631|10630|1739
1624300250000|2021-06-21 18:30:50|10630|10629|10630|10629|10630|10629|10629|10628|500
1624300260000|2021-06-21 18:31:00|10631|10628|10631|10629|10631|10630|10631|10628|594
1624300270000|2021-06-21 18:31:10|10630|10628|10629|10628|10631|10628|10629|10627|1427
1624300280000|2021-06-21 18:31:20|10628|10627|10628|10627|10628|10627|10626|10625|5953
1624300290000|2021-06-21 18:31:30|10627|10626|10627|10626|10627|10626|10627|10626|1100
1624300300000|2021-06-21 18:31:40|10626|10625|10630|10628|10630|10629|10626|10625|4352
1624300310000|2021-06-21 18:31:50|10629|10629|10629|10628|10629|10629|10629|10628|200
1624300320000|2021-06-21 18:32:00|||||||||635
1624300330000|2021-06-21 18:32:10|10630|10629|10629|10628|10630|10629|10629|10628|2606
1624300340000|2021-06-21 18:32:20|10628|10627|10627|10626|10628|10627|10627|10626|2261
1624300350000|2021-06-21 18:32:30|10626|10625|10628|10626|10628|10627|10626|10625|1402
1624300360000|2021-06-21 18:32:40||10627||10627||10627||10627|800
1624300370000|2021-06-21 18:32:50|10629|10628|10629|10628|10629|10628|10629|10627|1112
1624300380000|2021-06-21 18:33:00|10630|10629|10630|10629|10630|10629|10630|10629|1400
1624300390000|2021-06-21 18:33:10|10631|10630|10631|10630|10632|10631|10631|10630|2400
1624300400000|2021-06-21 18:33:20|10632|10631|10634|10633|10634|10633|10632|10630|1712
1624300410000|2021-06-21 18:33:30|10635|10634|10636|10635|10636|10635|10635|10634|1056
1624300420000|2021-06-21 18:33:40|||||||||182
1624300430000|2021-06-21 18:33:50|10635|10634|10635|10634|10636|10635|10635|10634|3385
1624300450000|2021-06-21 18:34:10|||||||||200
1624300460000|2021-06-21 18:34:20|10634|10633|10634|10633|10634|10633|10634|10633|540
1624300470000|2021-06-21 18:34:30|10635|10634|10636|10635|10636|10635|10635|10634|1700
1624300480000|2021-06-21 18:34:40|10635|10634|10636|10635|10636|10635|10635|10634|800
1624300490000|2021-06-21 18:34:50|10637|10636|10636|10635|10637|10636|10636|10635|1864
1624300500000|2021-06-21 18:35:00|10635|10634|10636|10635|10636|10635|10634|10633|2749
1624300510000|2021-06-21 18:35:10|10635|10634|10638|10637|10638|10637|10635|10634|5735
1624300520000|2021-06-21 18:35:20|10637|10636|10637|10636|10637|10636|10636|10635|1652
1624300530000|2021-06-21 18:35:30|10638|10637|10640|10638|10640|10639|10638|10637|1531
1624300540000|2021-06-21 18:35:40|10639|10639|10640|10638|10640|10639|10639|10638|500
1624300550000|2021-06-21 18:35:50|10641|10639|10642|10641|10642|10641|10640|10638|5805
1624300560000|2021-06-21 18:36:00|10641|10640|10641|10640|10642|10641|10641|10640|1072
1624300570000|2021-06-21 18:36:10|10642|10641|10643|10642|10643|10642|10642|10641|1901
1624300580000|2021-06-21 18:36:20|10642|10641|10643|10642|10643|10642|10642|10641|2303
1624300590000|2021-06-21 18:36:30|10644|10643|10643|10642|10645|10644|10642|10641|5290
1624300600000|2021-06-21 18:36:40|10644|10641|10642|10641|10644|10643|10641|10640|5300
1624300610000|2021-06-21 18:36:50|10641|10640|10640|10639|10642|10641|10640|10639|2671
1624300620000|2021-06-21 18:37:00|10639|10638|10636|10635|10640|10639|10635|10634|7376
1624300630000|2021-06-21 18:37:10|10635|10634|10635|10634|10637|10636|10634|10633|3423
1624300640000|2021-06-21 18:37:20|||||||||410
1624300650000|2021-06-21 18:37:30|10636|10635|10637|10635|10638|10637|10636|10635|3070
1624300660000|2021-06-21 18:37:40|10636|10636|10637|10636|10637|10636|10636|10635|1100
1624300670000|2021-06-21 18:37:50|10636|10635|10636|10635|10636|10635|10636|10635|770
1624300680000|2021-06-21 18:38:00|10637|10636|10639|10638|10639|10638|10637|10636|3800
1624300690000|2021-06-21 18:38:10|10638|10637|10639|10637|10640|10639|10636|10635|4998
1624300700000|2021-06-21 18:38:20|10640|10638|10639|10638|10640|10639|10639|10637|2700
1624300710000|2021-06-21 18:38:30|10638|10637|10636|10635|10638|10637|10636|10635|1930
1624300720000|2021-06-21 18:38:40|10635|10634|10635|10634|10636|10635|10635|10633|1551
1624300730000|2021-06-21 18:38:50|10634|10633|10634|10633|10636|10635|10634|10633|1440
1624300740000|2021-06-21 18:39:00|10633|10632|10635|10634|10635|10634|10633|10632|3198
1624300750000|2021-06-21 18:39:10|10634|10633|10631|10630|10635|10633|10631|10630|4042
1624300760000|2021-06-21 18:39:20|10632|10631|10632|10631|10632|10631|10632|10631|985
1624300770000|2021-06-21 18:39:30|10631|10630|10631|10629|10631|10630|10629|10628|1255
1624300780000|2021-06-21 18:39:40|10630|10630|10630|10629|10631|10630|10630|10629|1043
1624300790000|2021-06-21 18:39:50|10631|10630|10630|10629|10631|10630|10629|10628|2793
1624300800000|2021-06-21 18:40:00|10631|10628|10631|10630|10632|10631|10630|10628|1603
1624300810000|2021-06-21 18:40:10|10632|10631|10632|10631|10632|10631|10632|10631|603
1624300820000|2021-06-21 18:40:20|10633|10632|10632|10631|10634|10633|10632|10631|3223
1624300830000|2021-06-21 18:40:30|||||||||100
1624300840000|2021-06-21 18:40:40|10633|10632|10634|10633|10634|10633|10633|10632|0
1624300850000|2021-06-21 18:40:50|10633|10632|10632|10630|10633|10632|10630|10629|2219
1624300860000|2021-06-21 18:41:00|10631|10629|10631|10630|10631|10630|10628|10627|1600
1624300870000|2021-06-21 18:41:10|10632|10631|10632|10631|10633|10632|10630|10629|3600
1624300880000|2021-06-21 18:41:20|10633|10632|10632|10631|10633|10632|10632|10630|600
1624300890000|2021-06-21 18:41:30|10631|10630|10631|10630|10631|10631|10629|10628|1825
1624300900000|2021-06-21 18:41:40|10630|10629|10630|10629|10631|10630|10630|10629|1000
1624300910000|2021-06-21 18:41:50|10629|10628|10630|10629|10630|10629|10629|10628|300
1624300920000|2021-06-21 18:42:00|10629|10628|10631|10630|10631|10630|10629|10628|1200
1624300930000|2021-06-21 18:42:10|10630|10629|10631|10630|10631|10630|10630|10629|1374
1624300940000|2021-06-21 18:42:20|10630|10629|10631|10630|10631|10630|10629|10628|1688
1624300950000|2021-06-21 18:42:30|10632|10631|10632|10631|10632|10631|10632|10631|1003
1624300960000|2021-06-21 18:42:40|10631|10630|10631|10630|10631|10630|10631|10630|726
1624300970000|2021-06-21 18:42:50|10632|10631|10632|10631|10632|10631|10632|10631|1050
1624300980000|2021-06-21 18:43:00|10633|10632|10633|10632|10633|10632|10632|10631|1300
1624300990000|2021-06-21 18:43:10|10632|10631|10630|10629|10633|10631|10630|10629|4309
1624301000000|2021-06-21 18:43:20|10629|10628|10627|10626|10629|10628|10626|10625|3370
1624301010000|2021-06-21 18:43:30|10626|10625|10630|10629|10630|10629|10626|10625|5117
1624301020000|2021-06-21 18:43:40|10629|10628|10628|10627|10629|10628|10627|10626|1520
1624301030000|2021-06-21 18:43:50|10629|10628|10631|10630|10631|10630|10629|10628|1811
1624301040000|2021-06-21 18:44:00|10630|10629|10631|10630|10632|10631|10630|10629|852
1624301050000|2021-06-21 18:44:10|10632|10631|10631|10630|10634|10633|10630|10629|2100
1624301060000|2021-06-21 18:44:20|10632|10631|10632|10631|10632|10631|10631|10630|1267
1624301070000|2021-06-21 18:44:30|10631|10630|10633|10631|10633|10632|10631|10630|1100
1624301080000|2021-06-21 18:44:40|10632|10632|10633|10632|10633|10632|10632|10631|600
1624301090000|2021-06-21 18:44:50|||||||||1494
1624301100000|2021-06-21 18:45:00|10632|10631|10630|10629|10632|10631|10629|10628|3724
1624301110000|2021-06-21 18:45:10|10629|10628|10629|10628|10630|10629|10629|10628|1985
1624301120000|2021-06-21 18:45:20|10630|10629|10630|10629|10630|10629|10630|10629|500
1624301130000|2021-06-21 18:45:30|10631|10630|10632|10631|10632|10631|10631|10630|502
1624301140000|2021-06-21 18:45:40|||||||||1200
1624301150000|2021-06-21 18:45:50|||||||||300
1624301160000|2021-06-21 18:46:00|10631|10630|10630|10629|10632|10631|10630|10629|1815
1624301170000|2021-06-21 18:46:10|10631|10630|10630|10629|10631|10630|10629|10628|1073
1624301180000|2021-06-21 18:46:20|10631|10630|10631|10630|10631|10630|10631|10629|2100
1624301190000|2021-06-21 18:46:30|10632|10631|10632|10630|10633|10632|10631|10630|1720
1624301200000|2021-06-21 18:46:40|10631|10631|10631|10630|10631|10631|10631|10630|500
1624301210000|2021-06-21 18:46:50|10630|10629|10630|10629|10630|10629|10630|10629|436
1624301220000|2021-06-21 18:47:00|10629|10628|10629|10628|10629|10628|10627|10626|5036
1624301230000|2021-06-21 18:47:10|10630|10629|10628|10627|10630|10629|10628|10627|1621
1624301240000|2021-06-21 18:47:20|10627|10626|10628|10627|10628|10627|10627|10626|1260
1624301250000|2021-06-21 18:47:30|10627|10626|10624|10623|10627|10626|10624|10623|5025
1624301260000|2021-06-21 18:47:40|10626|10625|10626|10625|10627|10626|10626|10625|900
1624301270000|2021-06-21 18:47:50|10625|10624|10625|10624|10626|10624|10624|10622|700
1624301280000|2021-06-21 18:48:00|10624|10623|10624|10623|10626|10625|10624|10623|1168
1624301290000|2021-06-21 18:48:10|10623|10622|10622|10621|10623|10622|10621|10620|3868
1624301300000|2021-06-21 18:48:20|10621|10620|10621|10619|10622|10620|10621|10619|1900
1624301310000|2021-06-21 18:48:30|10620|10620|10623|10622|10623|10622|10620|10619|8629
1624301320000|2021-06-21 18:48:40|10622|10621|10621|10620|10623|10622|10621|10619|1631
1624301330000|2021-06-21 18:48:50|10622|10621|10623|10622|10624|10623|10622|10621|2367
1624301340000|2021-06-21 18:49:00|10624|10623|10624|10623|10624|10623|10623|10623|524
1624301350000|2021-06-21 18:49:10|10625|10624|10624|10623|10625|10624|10623|10622|690
1624301360000|2021-06-21 18:49:20|10625|10624|10625|10624|10626|10625|10625|10624|1284
1624301370000|2021-06-21 18:49:30|10624|10623|10622|10621|10624|10623|10621|10620|3844
1624301380000|2021-06-21 18:49:40|10623|10622|10623|10622|10624|10623|10622|10621|894
1624301390000|2021-06-21 18:49:50|10622|10621|10622|10621|10623|10622|10622|10621|700
1624301400000|2021-06-21 18:50:00|10623|10622|10622|10621|10624|10623|10622|10621|3013
1624301410000|2021-06-21 18:50:10|10623|10622|10624|10623|10624|10623|10623|10622|883
1624301420000|2021-06-21 18:50:20|10623|10622|10623|10622|10623|10622|10623|10622|500
1624301430000|2021-06-21 18:50:30|10624|10623|10624|10623|10625|10624|10624|10623|800
1624301440000|2021-06-21 18:50:40|10625|10624|10623|10622|10625|10624|10623|10622|907
1624301450000|2021-06-21 18:50:50|10624|10623|10626|10625|10627|10626|10624|10623|1733
1624301460000|2021-06-21 18:51:00|10627|10626|10627|10626|10628|10627|10626|10625|2200
1624301470000|2021-06-21 18:51:10|10626|10625|10624|10623|10626|10625|10624|10623|200
1624301480000|2021-06-21 18:51:20|||||||||500
1624301490000|2021-06-21 18:51:30|10625|10624|10626|10625|10627|10626|10625|10624|2916
1624301500000|2021-06-21 18:51:40|10627|10626|10625|10624|10627|10626|10625|10624|1184
1624301510000|2021-06-21 18:51:50|10624|10623|10625|10624|10625|10624|10624|10623|3710
1624301520000|2021-06-21 18:52:00|10624|10623|10625|10624|10626|10625|10623|10622|7968
1624301530000|2021-06-21 18:52:10|10624|10623|10625|10624|10626|10625|10624|10623|1246
1624301540000|2021-06-21 18:52:20|10626|10625|10627|10625|10628|10627|10626|10625|1722
1624301550000|2021-06-21 18:52:30|10626|10626|10628|10627|10628|10627|10626|10626|1193
1624301560000|2021-06-21 18:52:40|10629|10628|10628|10627|10629|10628|10628|10627|100
1624301570000|2021-06-21 18:52:50|10629|10628|10630|10629|10630|10629|10629|10628|400
1624301580000|2021-06-21 18:53:00|10631|10630|10631|10630|10632|10631|10630|10629|1100
1624301590000|2021-06-21 18:53:10|10632|10631|10634|10633|10635|10634|10632|10631|1191
1624301600000|2021-06-21 18:53:20|10633|10632|10632|10631|10633|10632|10632|10631|728
1624301610000|2021-06-21 18:53:30|10633|10632|10633|10632|10633|10632|10633|10631|1004
1624301620000|2021-06-21 18:53:40|10634|10633|10632|10631|10634|10633|10632|10631|1580
1624301630000|2021-06-21 18:53:50|10631|10630|10630|10629|10631|10630|10630|10629|663
1624301640000|2021-06-21 18:54:00|10631|10630|10634|10633|10634|10633|10631|10630|1220
1624301650000|2021-06-21 18:54:10|10633|10632|10632|10631|10633|10632|10631|10630|3200
1624301660000|2021-06-21 18:54:20|10633|10632|10639|10637|10639|10638|10633|10632|11233
1624301670000|2021-06-21 18:54:30|10638|10636|10637|10636|10638|10636|10636|10635|5825
1624301680000|2021-06-21 18:54:40|||||||||919
1624301690000|2021-06-21 18:54:50|10636|10635|10637|10636|10637|10636|10635|10634|2948
1624301700000|2021-06-21 18:55:00|10638|10637|10639|10638|10640|10639|10638|10637|6846
1624301710000|2021-06-21 18:55:10|10638|10637|10638|10637|10639|10638|10637|10636|2725
1624301720000|2021-06-21 18:55:20|10639|10638|10639|10638|10639|10638|10639|10638|1448
1624301730000|2021-06-21 18:55:30|10640|10639|10639|10638|10641|10640|10639|10638|2035
1624301740000|2021-06-21 18:55:40|10640|10639|10642|10641|10643|10642|10640|10639|1986
1624301750000|2021-06-21 18:55:50|10641|10640|10639|10637|10641|10640|10638|10637|8600
1624301760000|2021-06-21 18:56:00|10638|10638|10639|10638|10639|10638|10638|10637|2567
1624301770000|2021-06-21 18:56:10|10638|10637|10638|10637|10639|10638|10637|10636|4755
1624301780000|2021-06-21 18:56:20|10636|10635|10637|10636|10639|10638|10636|10635|4867
1624301790000|2021-06-21 18:56:30|10636|10637|10635|10634|10636|10637|10635|10634|4206
1624301800000|2021-06-21 18:56:40|10634|10633|10637|10636|10637|10636|10634|10633|2500
1624301810000|2021-06-21 18:56:50|||||||||100
1624301820000|2021-06-21 18:57:00|10636|10635|10633|10632|10636|10635|10633|10632|3048
1624301830000|2021-06-21 18:57:10|10634|10633|10634|10633|10635|10634|10633|10632|1700
1624301840000|2021-06-21 18:57:20|10633|10632|10631|10630|10634|10633|10631|10630|1168
1624301850000|2021-06-21 18:57:30|10632|10631|10631|10630|10633|10632|10630|10629|3059
1624301860000|2021-06-21 18:57:40|10630|10629|10636|10635|10637|10636|10630|10629|10313
1624301870000|2021-06-21 18:57:50|10637|10636|10637|10636|10637|10636|10635|10634|2744
1624301880000|2021-06-21 18:58:00|10636|10637|10636|10634|10636|10637|10635|10634|3795
1624301890000|2021-06-21 18:58:10|10635|10633|10635|10634|10635|10634|10634|10633|400
1624301900000|2021-06-21 18:58:20|10636|10635|10637|10635|10637|10636|10636|10635|1000
1624301910000|2021-06-21 18:58:30|10636|10636|10637|10636|10637|10637|10636|10635|5073
1624301920000|2021-06-21 18:58:40||10637||10636||10637||10636|1489
1624301930000|2021-06-21 18:58:50||10637||10636||10637||10636|100
1624301940000|2021-06-21 18:59:00||10637||10636||10637||10636|4119
1624301950000|2021-06-21 18:59:10|10636|10635|10635|10634|10637|10637|10635|10634|21840
1624301960000|2021-06-21 18:59:20|10636|10635|10636|10635|10636|10635|10635|10634|2000
1624301970000|2021-06-21 18:59:30|10637|10636|10637|10636|10637|10636|10636|10635|1112
1624301980000|2021-06-21 18:59:40|10636|10635|10637|10635|10637|10636|10636|10635|2770
1624301990000|2021-06-21 18:59:50|10636|10636|10636|10635|10636|10637|10636|10635|5164
1624302000000|2021-06-21 19:00:00|10637|10636|10631|10630|10637|10636|10630|10629|4846
1624302010000|2021-06-21 19:00:10|10630|10629|10630|10629|10630|10629|10629|10628|2096
1624302020000|2021-06-21 19:00:20|10631|10630|10636|10634|10636|10635|10631|10630|11236
1624302030000|2021-06-21 19:00:30|10635|10635|10637|10636|10637|10636|10635|10635|5300
1624302040000|2021-06-21 19:00:40||10637||10636||10637||10636|1499
1624302050000|2021-06-21 19:00:50||10637||10636||10637||10636|4200
1624302060000|2021-06-21 19:01:00|10636|10635|10637|10636|10637|10637|10636|10635|5156
1624302070000|2021-06-21 19:01:10|10636|10635|10635|10634|10637|10636|10635|10634|1405
1624302080000|2021-06-21 19:01:20|10636|10635|10634|10633|10636|10635|10633|10632|1962
1624302090000|2021-06-21 19:01:30|10633|10632|10633|10632|10633|10632|10633|10632|1300
1624302100000|2021-06-21 19:01:40|||||||||500
1624302110000|2021-06-21 19:01:50|10632|10631|10634|10633|10635|10634|10632|10631|3644
1624302120000|2021-06-21 19:02:00|10633|10632|10635|10634|10637|10636|10633|10632|3773
1624302130000|2021-06-21 19:02:10|10636|10635|10637|10636|10637|10636|10636|10635|2453
1624302140000|2021-06-21 19:02:20|10636|10635|10636|10634|10637|10635|10635|10633|1960
1624302150000|2021-06-21 19:02:30|10635|10635|10636|10635|10636|10635|10635|10635|100
1624302160000|2021-06-21 19:02:40|10635|10634|10635|10634|10635|10634|10635|10634|1002
1624302170000|2021-06-21 19:02:50|10636|10635|10636|10635|10637|10636|10636|10635|4771
1624302180000|2021-06-21 19:03:00|10635|10634|10635|10634|10636|10635|10634|10633|1100
1624302190000|2021-06-21 19:03:10|10634|10633|10635|10634|10635|10634|10634|10633|1452
1624302200000|2021-06-21 19:03:20||10635||10634||10635||10634|1000
1624302210000|2021-06-21 19:03:30||10635||10634||10635||10634|2925
1624302220000|2021-06-21 19:03:40|10634|10633|10635|10634|10635|10634|10633|10632|5700
1624302230000|2021-06-21 19:03:50|10634|10633|10635|10634|10635|10635|10634|10633|3169
1624302240000|2021-06-21 19:04:00||10635||10634||10635||10634|2958
1624302250000|2021-06-21 19:04:10||10635||10634||10635||10634|21190
1624302260000|2021-06-21 19:04:20|10636|10635|10635|10634|10637|10636|10635|10634|36695
1624302270000|2021-06-21 19:04:30|10636|10635|10637|10636|10637|10637|10636|10634|7757
1624302280000|2021-06-21 19:04:40|10636|10637|10635|10634|10636|10637|10635|10634|10320
1624302290000|2021-06-21 19:04:50||10635||10634||10635||10634|2600
1624302300000|2021-06-21 19:05:00||10635||10634||10635||10634|5197
1624302310000|2021-06-21 19:05:10|10634|10635|10635|10634|10635|10635|10634|10633|5198
1624302320000|2021-06-21 19:05:20|||||||||900
1624302330000|2021-06-21 19:05:30||10635||10634||10635||10634|2998
1624302340000|2021-06-21 19:05:40||10635||10634||10635||10634|1325
1624302350000|2021-06-21 19:05:50|||||||||1400
1624302360000|2021-06-21 19:06:00||10635||10634||10635||10634|5549
1624302370000|2021-06-21 19:06:10|10636|10635|10635|10634|10636|10635|10635|10634|25129
1624302380000|2021-06-21 19:06:20|10634|10635|10634|10633|10634|10635|10634|10633|4191
1624302390000|2021-06-21 19:06:30|10635|10634|10635|10634|10635|10634|10635|10634|2590
1624302400000|2021-06-21 19:06:40|10634|10635|10635|10634|10635|10635|10633|10632|4415
1624302410000|2021-06-21 19:06:50|10636|10635|10636|10635|10636|10635|10636|10635|1590
1624302420000|2021-06-21 19:07:00|10637|10636|10636|10635|10637|10636|10636|10635|3246
1624302430000|2021-06-21 19:07:10|10637|10636|10637|10636|10637|10636|10636|10635|800
1624302440000|2021-06-21 19:07:20|||||||||9570
1624302450000|2021-06-21 19:07:30||10637||10636||10637||10636|7282
1624302460000|2021-06-21 19:07:40|||||||||500
1624302470000|2021-06-21 19:07:50|10636|10635|10636|10635|10636|10635|10636|10635|2249
1624302480000|2021-06-21 19:08:00|10637|10636|10638|10637|10638|10637|10637|10636|3642
1624302490000|2021-06-21 19:08:10|10639|10638|10640|10639|10640|10639|10639|10638|7510
1624302500000|2021-06-21 19:08:20|10639|10638|10639|10638|10639|10638|10639|10638|2369
1624302510000|2021-06-21 19:08:30|10640|10639|10640|10639|10640|10639|10640|10639|3600
1624302520000|2021-06-21 19:08:40|10639|10638|10639|10638|10639|10638|10639|10638|1276
1624302530000|2021-06-21 19:08:50|10640|10639|10640|10639|10640|10639|10640|10639|800
1624302540000|2021-06-21 19:09:00|10639|10638|10639|10638|10640|10639|10639|10638|1701
1624302550000|2021-06-21 19:09:10|||||||||388
1624302560000|2021-06-21 19:09:20|10640|10639|10640|10639|10640|10640|10639|10639|7714
1624302570000|2021-06-21 19:09:30||10640||10639||10640||10639|4200
1624302580000|2021-06-21 19:09:40|||||||||900
1624302590000|2021-06-21 19:09:50||10640||10639||10640||10639|300
1624302600000|2021-06-21 19:10:00|10639|10638|10640|10639|10640|10639|10637|10636|4784
1624302610000|2021-06-21 19:10:10|10639|10638|10639|10638|10640|10639|10639|10638|4540
1624302620000|2021-06-21 19:10:20|||||||||100
1624302630000|2021-06-21 19:10:30|10638|10637|10637|10636|10638|10637|10637|10636|2329
1624302640000|2021-06-21 19:10:40|10638|10637|10640|10639|10640|10639|10638|10637|1200
1624302650000|2021-06-21 19:10:50|||||||||1123
1624302660000|2021-06-21 19:11:00|10639|10638|10640|10639|10640|10639|10639|10638|4573
1624302670000|2021-06-21 19:11:10||10640||10639||10640||10639|4105
1624302680000|2021-06-21 19:11:20|||||||||600
1624302690000|2021-06-21 19:11:30|10639|10638|10640|10639|10640|10639|10639|10638|2721
1624302700000|2021-06-21 19:11:40|||||||||577
1624302710000|2021-06-21 19:11:50|||||||||1995
1624302720000|2021-06-21 19:12:00||10640||10639||10640||10639|7439
1624302730000|2021-06-21 19:12:10|10639|10638|10640|10639|10640|10640|10639|10638|3329
1624302740000|2021-06-21 19:12:20||10640||10639||10640||10639|4225
1624302750000|2021-06-21 19:12:30|||||||||804
1624302760000|2021-06-21 19:12:40|10639|10638|10640|10639|10640|10639|10639|10638|1471
1624302780000|2021-06-21 19:13:00|||||||||2159
1624302790000|2021-06-21 19:13:10|10639|10638|10639|10638|10639|10638|10639|10638|2080
1624302800000|2021-06-21 19:13:20|10638|10637|10637|10636|10639|10638|10637|10636|3006
1624302810000|2021-06-21 19:13:30|10636|10635|10636|10635|10636|10635|10636|10635|1202
1624302820000|2021-06-21 19:13:40|10635|10634|10633|10632|10635|10634|10633|10632|3439
1624302830000|2021-06-21 19:13:50|10634|10633|10630|10629|10634|10633|10629|10628|4384
1624302840000|2021-06-21 19:14:00|10631|10630|10630|10629|10631|10630|10629|10628|2128
1624302850000|2021-06-21 19:14:10|10629|10628|10629|10628|10629|10628|10629|10628|800
1624302860000|2021-06-21 19:14:20|||||||||200
1624302870000|2021-06-21 19:14:30|10628|10627|10626|10625|10628|10627|10626|10625|2454
1624302880000|2021-06-21 19:14:40|||||||||1500
1624302890000|2021-06-21 19:14:50|10627|10626|10629|10628|10630|10628|10627|10625|5464
1624302900000|2021-06-21 19:15:00|10628|10627|10628|10627|10631|10629|10628|10627|1980
1624302910000|2021-06-21 19:15:10|10629|10628|10629|10628|10629|10628|10628|10627|3277
1624302920000|2021-06-21 19:15:20|10630|10629|10630|10629|10631|10629|10630|10629|307
1624302930000|2021-06-21 19:15:30|10629|10628|10627|10626|10629|10628|10627|10626|3253
1624302940000|2021-06-21 19:15:40|10628|10627|10627|10626|10628|10627|10625|10624|7198
1624302950000|2021-06-21 19:15:50|10626|10625|10630|10628|10630|10629|10625|10624|10486
1624302960000|2021-06-21 19:16:00|10631|10629|10631|10630|10633|10632|10630|10629|6316
1624302970000|2021-06-21 19:16:10|10630|10629|10631|10630|10631|10630|10630|10629|3365
1624302980000|2021-06-21 19:16:20|10632|10631|10634|10633|10635|10634|10632|10631|4045
1624302990000|2021-06-21 19:16:30|10633|10632|10633|10632|10633|10632|10633|10632|3136
1624303000000|2021-06-21 19:16:40|10634|10633|10639|10638|10639|10638|10634|10633|4402
1624303010000|2021-06-21 19:16:50|10640|10639|10640|10639|10640|10640|10639|10638|8435
1624303020000|2021-06-21 19:17:00|10639|10638|10639|10638|10640|10639|10637|10636|11909
1624303030000|2021-06-21 19:17:10|10640|10637|10640|10639|10640|10640|10640|10637|4615
1624303040000|2021-06-21 19:17:20||10640||10639||10640||10639|4596
1624303050000|2021-06-21 19:17:30|10639|10638|10640|10639|10640|10639|10639|10638|2500
1624303060000|2021-06-21 19:17:40|10639|10638|10639|10638|10640|10639|10639|10638|9944
1624303070000|2021-06-21 19:17:50|10640|10639|10640|10639|10640|10640|10640|10639|5716
1624303080000|2021-06-21 19:18:00|10639|10638|10637|10636|10640|10639|10635|10633|9482
1624303090000|2021-06-21 19:18:10|10638|10637|10637|10636|10638|10637|10636|10635|4772
1624303100000|2021-06-21 19:18:20|10636|10635|10636|10635|10637|10636|10636|10635|4297
1624303110000|2021-06-21 19:18:30|10637|10636|10639|10638|10640|10640|10632|10631|12906
1624303120000|2021-06-21 19:18:40|10638|10637|10639|10638|10641|10640|10638|10637|7275
1624303130000|2021-06-21 19:18:50|10640|10639|10639|10638|10640|10639|10639|10638|1600
1624303140000|2021-06-21 19:19:00|10638|10637|10639|10637|10639|10638|10637|10636|2130
1624303150000|2021-06-21 19:19:10|10640|10638|10639|10638|10640|10639|10638|10637|1600
1624303160000|2021-06-21 19:19:20|||||||||716
1624303170000|2021-06-21 19:19:30|10638|10637|10640|10639|10640|10639|10638|10637|1331
1624303190000|2021-06-21 19:19:50|10639|10638|10641|10640|10641|10640|10639|10638|2934
1624303200000|2021-06-21 19:20:00|10642|10641|10640|10639|10642|10641|10640|10639|2500
1624303210000|2021-06-21 19:20:10|10641|10640|10642|10641|10642|10641|10641|10640|883
1624303220000|2021-06-21 19:20:20|10643|10642|10642|10641|10644|10643|10642|10641|3024
1624303230000|2021-06-21 19:20:30|10641|10640|10641|10640|10641|10640|10641|10640|780
1624303240000|2021-06-21 19:20:40|10640|10639|10641|10640|10641|10640|10640|10639|1116
1624303250000|2021-06-21 19:20:50|10642|10641|10643|10642|10644|10643|10642|10641|2399
1624303260000|2021-06-21 19:21:00|10642|10641|10639|10638|10642|10641|10639|10638|15778
1624303270000|2021-06-21 19:21:10|10640|10639|10638|10637|10640|10639|10638|10637|5185
1624303280000|2021-06-21 19:21:20|10639|10638|10634|10633|10639|10638|10634|10632|30729
1624303290000|2021-06-21 19:21:30|10633|10634|10632|10631|10633|10634|10630|10629|19884
1624303300000|2021-06-21 19:21:40|10633|10632|10632|10631|10633|10632|10631|10630|2307
1624303310000|2021-06-21 19:21:50|10633|10632|10632|10631|10633|10632|10632|10631|4955
1624303320000|2021-06-21 19:22:00|10631|10630|10626|10625|10631|10630|10626|10625|8317
1624303330000|2021-06-21 19:22:10|10627|10626|10623|10622|10627|10626|10623|10621|4680
1624303340000|2021-06-21 19:22:20|10624|10623|10626|10625|10627|10626|10624|10623|3122
1624303350000|2021-06-21 19:22:30|10627|10626|10627|10626|10628|10627|10627|10626|1508
1624303360000|2021-06-21 19:22:40|10626|10625|10624|10623|10626|10625|10624|10623|3145
1624303370000|2021-06-21 19:22:50|10623|10622|10622|10621|10623|10622|10621|10620|1239
1624303380000|2021-06-21 19:23:00|10621|10620|10621|10620|10622|10621|10620|10619|2766
1624303390000|2021-06-21 19:23:10|10620|10619|10618|10617|10621|10619|10618|10616|10753
1624303400000|2021-06-21 19:23:20|10617|10616|10616|10615|10617|10616|10616|10615|2291
1624303410000|2021-06-21 19:23:30|10615|10614|10615|10614|10616|10615|10614|10612|1928
1624303420000|2021-06-21 19:23:40|10616|10615|10614|10613|10616|10615|10614|10613|2048
1624303430000|2021-06-21 19:23:50|10615|10614|10617|10616|10617|10616|10614|10613|3505
1624303440000|2021-06-21 19:24:00|10616|10615|10618|10617|10618|10617|10615|10614|3206
1624303450000|2021-06-21 19:24:10|10617|10616|10615|10614|10617|10617|10615|10614|2058
1624303460000|2021-06-21 19:24:20|10616|10615|10616|10615|10616|10615|10616|10615|600
1624303470000|2021-06-21 19:24:30|10617|10616|10616|10615|10617|10616|10616|10615|2786
1624303480000|2021-06-21 19:24:40|10617|10616|10618|10617|10618|10617|10616|10615|900
1624303490000|2021-06-21 19:24:50|||||||||100
1624303500000|2021-06-21 19:25:00|10619|10618|10622|10621|10623|10622|10619|10618|8548
1624303510000|2021-06-21 19:25:10|10623|10622|10625|10623|10625|10623|10623|10622|1216
1624303520000|2021-06-21 19:25:20|10624|10624|10625|10624|10625|10624|10624|10623|2700
1624303530000|2021-06-21 19:25:30|10624|10623|10622|10621|10624|10623|10622|10621|7061
1624303540000|2021-06-21 19:25:40|10621|10620|10618|10617|10621|10620|10618|10617|3661
1624303550000|2021-06-21 19:25:50|10619|10618|10619|10618|10620|10619|10618|10617|3999
1624303560000|2021-06-21 19:26:00|10620|10619|10620|10619|10621|10620|10619|10618|4300
1624303570000|2021-06-21 19:26:10|10621|10620|10621|10620|10621|10620|10620|10619|2066
1624303580000|2021-06-21 19:26:20|10622|10621|10622|10621|10622|10621|10622|10621|1800
1624303590000|2021-06-21 19:26:30|||||||||1007
1624303600000|2021-06-21 19:26:40|10621|10620|10622|10620|10624|10623|10621|10620|4696
1624303610000|2021-06-21 19:26:50|10621|10621|10622|10621|10622|10621|10621|10620|200
1624303620000|2021-06-21 19:27:00|10623|10622|10621|10620|10625|10624|10621|10620|3879
1624303630000|2021-06-21 19:27:10|10622|10621|10623|10622|10623|10622|10622|10621|2508
1624303640000|2021-06-21 19:27:20|10624|10623|10624|10623|10625|10624|10623|10622|2042
1624303650000|2021-06-21 19:27:30|10625|10624|10625|10624|10625|10624|10625|10624|1793
1624303660000|2021-06-21 19:27:40|10626|10625|10626|10625|10626|10625|10626|10625|2100
1624303670000|2021-06-21 19:27:50|10625|10624|10623|10622|10625|10624|10623|10622|8091
1624303680000|2021-06-21 19:28:00|10622|10621|10620|10619|10622|10621|10620|10619|1248
1624303690000|2021-06-21 19:28:10|10619|10620|10619|10618|10619|10620|10618|10617|2850
1624303700000|2021-06-21 19:28:20|10620|10619|10619|10618|10621|10620|10619|10618|4400
1624303710000|2021-06-21 19:28:30|10620|10619|10619|10618|10621|10620|10619|10618|3651
1624303720000|2021-06-21 19:28:40|10620|10619|10619|10618|10620|10619|10617|10616|3569
1624303730000|2021-06-21 19:28:50|10618|10617|10621|10620|10622|10621|10618|10617|3789
1624303740000|2021-06-21 19:29:00|10622|10621|10622|10621|10622|10621|10622|10621|1649
1624303750000|2021-06-21 19:29:10|10621|10620|10620|10619|10621|10620|10620|10619|3822
1624303760000|2021-06-21 19:29:20|10621|10620|10621|10620|10621|10620|10621|10620|898
1624303770000|2021-06-21 19:29:30|10620|10619|10619|10618|10620|10619|10619|10618|3545
1624303780000|2021-06-21 19:29:40|10618|10617|10618|10617|10618|10617|10618|10617|874
1624303790000|2021-06-21 19:29:50|10619|10618|10619|10618|10619|10618|10619|10618|1012
1624303800000|2021-06-21 19:30:00|10618|10617|10619|10618|10619|10618|10617|10615|4317
1624303810000|2021-06-21 19:30:10|10620|10619|10619|10618|10621|10620|10619|10618|4569
1624303820000|2021-06-21 19:30:20|10618|10617|10618|10617|10618|10618|10618|10617|1721
1624303830000|2021-06-21 19:30:30|10619|10618|10624|10623|10624|10623|10619|10618|9988
1624303840000|2021-06-21 19:30:40|10623|10622|10624|10623|10624|10623|10623|10622|6922
1624303850000|2021-06-21 19:30:50|10625|10624|10622|10621|10626|10625|10621|10620|6588
1624303860000|2021-06-21 19:31:00|10623|10622|10623|10622|10623|10622|10623|10622|3740
1624303870000|2021-06-21 19:31:10|10624|10623|10625|10624|10626|10625|10624|10622|5966
1624303880000|2021-06-21 19:31:20|10626|10625|10621|10620|10626|10625|10621|10620|16813
1624303890000|2021-06-21 19:31:30|10622|10621|10622|10621|10623|10622|10621|10620|7329
1624303900000|2021-06-21 19:31:40|10623|10622|10622|10621|10624|10623|10622|10621|3237
1624303910000|2021-06-21 19:31:50|10623|10622|10623|10622|10623|10622|10622|10621|1450
1624303920000|2021-06-21 19:32:00|10622|10621|10622|10621|10622|10621|10622|10621|2463
1624303930000|2021-06-21 19:32:10|||||||||400
1624303940000|2021-06-21 19:32:20|10623|10622|10623|10622|10623|10622|10622|10621|11478
1624303950000|2021-06-21 19:32:30|10624|10623|10625|10624|10625|10624|10624|10623|5140
1624303960000|2021-06-21 19:32:40|10624|10623|10625|10623|10625|10624|10624|10623|2151
1624303970000|2021-06-21 19:32:50|10624|10624|10624|10623|10624|10624|10624|10623|7922
1624303980000|2021-06-21 19:33:00|||||||||782
1624303990000|2021-06-21 19:33:10|10625|10624|10625|10624|10625|10624|10625|10624|2105
1624304000000|2021-06-21 19:33:20|10624|10623|10625|10624|10626|10625|10624|10623|12494
1624304010000|2021-06-21 19:33:30|10626|10625|10624|10623|10626|10625|10624|10623|31306
1624304020000|2021-06-21 19:33:40|10625|10624|10623|10622|10625|10624|10623|10622|6781
1624304030000|2021-06-21 19:33:50|10624|10623|10624|10623|10625|10624|10624|10623|1743
1624304040000|2021-06-21 19:34:00|10625|10624|10624|10623|10625|10624|10624|10623|6381
1624304050000|2021-06-21 19:34:10|10625|10624|10624|10623|10625|10624|10624|10623|800
1624304060000|2021-06-21 19:34:20|10625|10624|10624|10623|10625|10624|10624|10623|2378
1624304070000|2021-06-21 19:34:30|10625|10624|10625|10624|10626|10625|10624|10624|13362
1624304080000|2021-06-21 19:34:40|10624|10623|10624|10623|10624|10623|10624|10623|2236
1624304090000|2021-06-21 19:34:50|10623|10622|10622|10621|10623|10622|10622|10621|3135
1624304100000|2021-06-21 19:35:00|10621|10620|10625|10624|10626|10625|10621|10620|6192
1624304110000|2021-06-21 19:35:10|10626|10625|10625|10624|10626|10625|10625|10624|6792
1624304120000|2021-06-21 19:35:20|10626|10625|10624|10623|10626|10625|10623|10622|4910
1624304130000|2021-06-21 19:35:30|10625|10624|10623|10622|10626|10625|10623|10622|9842
1624304140000|2021-06-21 19:35:40|10624|10623|10625|10624|10625|10624|10624|10623|2800
1624304150000|2021-06-21 19:35:50|10626|10625|10625|10625|10626|10625|10623|10622|2921
1624304160000|2021-06-21 19:36:00|10626|10624|10627|10626|10627|10626|10623|10622|6022
1624304170000|2021-06-21 19:36:10|10628|10627|10628|10627|10628|10627|10627|10626|1419
1624304180000|2021-06-21 19:36:20|10627|10626|10628|10627|10628|10627|10627|10626|1500
1624304190000|2021-06-21 19:36:30|10629|10628|10630|10629|10630|10629|10629|10627|4197
1624304200000|2021-06-21 19:36:40|10629|10628|10627|10626|10629|10628|10627|10626|2580
1624304210000|2021-06-21 19:36:50|10628|10627|10628|10627|10628|10627|10627|10626|1665
1624304220000|2021-06-21 19:37:00|10627|10626|10628|10627|10628|10627|10627|10626|1756
1624304230000|2021-06-21 19:37:10|10627|10626|10627|10626|10627|10626|10627|10626|1316
1624304240000|2021-06-21 19:37:20|10626|10625|10625|10624|10626|10625|10625|10624|3156
1624304250000|2021-06-21 19:37:30|10624|10623|10624|10623|10625|10624|10623|10622|5209
1624304260000|2021-06-21 19:37:40|10623|10622|10621|10620|10623|10622|10621|10620|4122
1624304270000|2021-06-21 19:37:50|10622|10621|10622|10621|10623|10622|10622|10621|3998
1624304280000|2021-06-21 19:38:00|10623|10622|10622|10622|10624|10623|10622|10621|2001
1624304290000|2021-06-21 19:38:10|10623|10621|10622|10621|10624|10623|10622|10621|5132
1624304300000|2021-06-21 19:38:20|10623|10622|10620|10619|10623|10622|10618|10617|7127
1624304310000|2021-06-21 19:38:30|10621|10620|10621|10620|10622|10621|10621|10620|6307
1624304320000|2021-06-21 19:38:40|10622|10621|10624|10623|10624|10623|10622|10621|2133
1624304330000|2021-06-21 19:38:50|10623|10622|10623|10622|10625|10624|10622|10621|2860
1624304340000|2021-06-21 19:39:00|10622|10621|10622|10621|10623|10622|10622|10621|1701
1624304350000|2021-06-21 19:39:10|10621|10620|10620|10619|10623|10622|10620|10619|3974
1624304360000|2021-06-21 19:39:20|10621|10620|10620|10619|10622|10621|10620|10619|2095
1624304370000|2021-06-21 19:39:30|10619|10618|10620|10619|10620|10619|10618|10617|3512
1624304380000|2021-06-21 19:39:40|10619|10618|10624|10623|10624|10623|10619|10618|6654
1624304390000|2021-06-21 19:39:50|10623|10622|10618|10616|10623|10622|10617|10616|21281
1624304400000|2021-06-21 19:40:00|10619|10617|10620|10619|10621|10620|10618|10617|8879
1624304410000|2021-06-21 19:40:10|10619|10618|10620|10619|10620|10619|10619|10618|3810
1624304420000|2021-06-21 19:40:20|10621|10620|10620|10619|10621|10620|10620|10619|12841
1624304430000|2021-06-21 19:40:30|10621|10620|10620|10619|10621|10620|10620|10619|9647
1624304440000|2021-06-21 19:40:40|10619|10618|10616|10615|10619|10618|10616|10615|8912
1624304450000|2021-06-21 19:40:50|10617|10616|10617|10616|10617|10616|10616|10615|2300
1624304460000|2021-06-21 19:41:00|10616|10615|10617|10616|10619|10618|10616|10615|5196
1624304470000|2021-06-21 19:41:10|10616|10615|10617|10616|10618|10617|10616|10615|1765
1624304480000|2021-06-21 19:41:20|10616|10615|10616|10615|10617|10616|10616|10615|1627
1624304490000|2021-06-21 19:41:30|10617|10616|10618|10617|10618|10617|10617|10616|1200
1624304500000|2021-06-21 19:41:40|10619|10618|10620|10619|10621|10620|10619|10618|6467
1624304510000|2021-06-21 19:41:50|10619|10618|10619|10618|10619|10618|10619|10618|3091
1624304520000|2021-06-21 19:42:00|10620|10619|10619|10618|10621|10620|10619|10618|7289
1624304530000|2021-06-21 19:42:10|||||||||100
1624304540000|2021-06-21 19:42:20|10620|10619|10619|10618|10620|10619|10619|10618|1907
1624304550000|2021-06-21 19:42:30|10618|10617|10616|10615|10618|10617|10616|10615|6293
1624304560000|2021-06-21 19:42:40|10617|10616|10616|10615|10617|10616|10616|10615|990
1624304570000|2021-06-21 19:42:50|||||||||6054
1624304580000|2021-06-21 19:43:00|10615|10614|10607|10606|10615|10614|10607|10606|14859
1624304590000|2021-06-21 19:43:10|10608|10607|10606|10605|10608|10607|10605|10604|4461
1624304600000|2021-06-21 19:43:20|10605|10604|10605|10604|10605|10604|10605|10604|5125
1624304610000|2021-06-21 19:43:30|10604|10603|10605|10604|10606|10605|10604|10603|15506
1624304620000|2021-06-21 19:43:40|||||||||1601
1624304630000|2021-06-21 19:43:50|10606|10605|10606|10605|10606|10605|10606|10605|4630
1624304640000|2021-06-21 19:44:00|10607|10606|10606|10605|10609|10608|10606|10605|11468
1624304650000|2021-06-21 19:44:10|10605|10604|10604|10603|10605|10604|10604|10603|3318
1624304660000|2021-06-21 19:44:20|10603|10602|10603|10602|10604|10604|10603|10602|16519
1624304670000|2021-06-21 19:44:30|10604|10603|10603|10602|10604|10603|10603|10602|2167
1624304680000|2021-06-21 19:44:40|10604|10603|10602|10601|10604|10603|10602|10601|3796
1624304690000|2021-06-21 19:44:50|10601|10600|10600|10599|10601|10600|10600|10599|23404
1624304700000|2021-06-21 19:45:00|10601|10600|10603|10602|10604|10603|10601|10600|10361
1624304710000|2021-06-21 19:45:10|10602|10603|10602|10601|10602|10603|10602|10601|4120
1624304720000|2021-06-21 19:45:20|10603|10602|10605|10604|10605|10604|10602|10601|7115
1624304730000|2021-06-21 19:45:30|10604|10603|10600|10599|10604|10603|10600|10599|4917
1624304740000|2021-06-21 19:45:40|10599|10598|10597|10596|10600|10598|10597|10596|6946
1624304750000|2021-06-21 19:45:50|10598|10597|10599|10598|10599|10598|10597|10596|6533
1624304760000|2021-06-21 19:46:00|10598|10597|10598|10597|10600|10599|10598|10597|2403
1624304770000|2021-06-21 19:46:10|10599|10598|10603|10602|10603|10602|10599|10598|11071
1624304780000|2021-06-21 19:46:20|10602|10601|10602|10601|10602|10601|10601|10600|7483
1624304790000|2021-06-21 19:46:30|10603|10602|10603|10602|10605|10604|10603|10602|7097
1624304800000|2021-06-21 19:46:40|10604|10603|10603|10602|10604|10603|10603|10602|3301
1624304810000|2021-06-21 19:46:50|10604|10603|10603|10602|10604|10603|10603|10602|2451
1624304820000|2021-06-21 19:47:00|||||||||5997
1624304830000|2021-06-21 19:47:10|10604|10603|10607|10606|10607|10606|10604|10603|5911
1624304840000|2021-06-21 19:47:20|10608|10607|10607|10606|10609|10608|10607|10606|5875
1624304850000|2021-06-21 19:47:30|10606|10605|10605|10604|10606|10605|10605|10604|5258
1624304860000|2021-06-21 19:47:40|||||||||1569
1624304870000|2021-06-21 19:47:50|10606|10605|10604|10603|10606|10605|10601|10600|9786
1624304880000|2021-06-21 19:48:00|10605|10604|10605|10604|10606|10605|10604|10603|4594
1624304890000|2021-06-21 19:48:10|10604|10603|10605|10604|10605|10604|10604|10603|3109
1624304900000|2021-06-21 19:48:20|10606|10605|10604|10603|10606|10605|10604|10603|6580
1624304910000|2021-06-21 19:48:30|10603|10602|10603|10602|10603|10602|10600|10599|13822
1624304920000|2021-06-21 19:48:40|10602|10601|10600|10599|10602|10602|10600|10599|4000
1624304930000|2021-06-21 19:48:50|10599|10598|10602|10601|10605|10604|10599|10598|7819
1624304940000|2021-06-21 19:49:00|10603|10602|10605|10604|10605|10604|10603|10602|9548
1624304950000|2021-06-21 19:49:10|10604|10603|10604|10603|10604|10603|10602|10601|5496
1624304960000|2021-06-21 19:49:20|10603|10602|10605|10604|10605|10604|10603|10602|7670
1624304970000|2021-06-21 19:49:30|10606|10605|10607|10606|10608|10607|10606|10605|4829
1624304980000|2021-06-21 19:49:40|10608|10607|10604|10603|10608|10607|10604|10603|5401
1624304990000|2021-06-21 19:49:50|10605|10604|10602|10601|10606|10605|10602|10601|4340
1624305000000|2021-06-21 19:50:00|10603|10602|10613|10612|10614|10613|10603|10602|23719
1624305010000|2021-06-21 19:50:10|10612|10611|10614|10613|10615|10614|10612|10611|9848
1624305020000|2021-06-21 19:50:20|10615|10614|10610|10609|10615|10614|10610|10609|6486
1624305030000|2021-06-21 19:50:30|10609|10608|10609|10608|10609|10608|10607|10606|9261
1624305040000|2021-06-21 19:50:40|10608|10607|10609|10608|10609|10608|10608|10607|6002
1624305050000|2021-06-21 19:50:50|10608|10607|10605|10604|10608|10607|10604|10603|6328
1624305060000|2021-06-21 19:51:00|10604|10603|10605|10604|10605|10604|10602|10601|11889
1624305070000|2021-06-21 19:51:10|10606|10605|10607|10606|10608|10607|10606|10605|4489
1624305080000|2021-06-21 19:51:20|10608|10607|10607|10606|10608|10607|10605|10604|7303
1624305090000|2021-06-21 19:51:30|||||||||400
1624305100000|2021-06-21 19:51:40|10606|10605|10604|10603|10606|10605|10604|10603|1976
1624305110000|2021-06-21 19:51:50|10603|10602|10602|10601|10603|10602|10602|10601|3327
1624305120000|2021-06-21 19:52:00|10603|10602|10602|10601|10603|10602|10602|10601|6235
1624305130000|2021-06-21 19:52:10|10603|10602|10602|10601|10603|10602|10602|10601|2424
1624305140000|2021-06-21 19:52:20|10601|10600|10599|10598|10601|10600|10598|10597|10869
1624305150000|2021-06-21 19:52:30|||||||||2920
1624305160000|2021-06-21 19:52:40|10600|10599|10601|10600|10602|10601|10600|10599|7156
1624305170000|2021-06-21 19:52:50|10602|10601|10602|10601|10602|10601|10601|10600|6047
1624305180000|2021-06-21 19:53:00|10603|10602|10603|10602|10605|10604|10603|10601|6795
1624305190000|2021-06-21 19:53:10|10602|10601|10606|10605|10606|10605|10601|10600|7778
1624305200000|2021-06-21 19:53:20|10607|10604|10606|10605|10607|10606|10604|10603|5750
1624305210000|2021-06-21 19:53:30|10607|10606|10606|10605|10607|10606|10605|10604|10765
1624305220000|2021-06-21 19:53:40|10607|10606|10606|10605|10607|10606|10605|10604|5075
1624305230000|2021-06-21 19:53:50|10605|10604|10605|10604|10605|10604|10602|10601|4674
1624305240000|2021-06-21 19:54:00|10604|10603|10606|10605|10608|10607|10604|10603|6181
1624305250000|2021-06-21 19:54:10|10607|10606|10602|10601|10607|10606|10602|10601|8775
1624305260000|2021-06-21 19:54:20|10603|10602|10606|10605|10606|10605|10603|10602|4370
1624305270000|2021-06-21 19:54:30|10607|10604|10608|10607|10608|10607|10606|10604|3604
1624305280000|2021-06-21 19:54:40|10609|10608|10611|10610|10611|10610|10607|10606|10944
1624305290000|2021-06-21 19:54:50|10610|10609|10609|10608|10611|10610|10608|10607|10450
1624305300000|2021-06-21 19:55:00|10610|10609|10611|10610|10611|10610|10610|10609|14378
1624305310000|2021-06-21 19:55:10|10612|10611|10608|10607|10612|10611|10608|10607|10479
1624305320000|2021-06-21 19:55:20|10607|10606|10606|10605|10608|10607|10605|10604|4379
1624305330000|2021-06-21 19:55:30|10605|10604|10605|10604|10606|10605|10604|10603|8904
1624305340000|2021-06-21 19:55:40|10606|10605|10608|10607|10608|10607|10605|10604|11874
1624305350000|2021-06-21 19:55:50|10607|10606|10605|10604|10608|10607|10604|10603|9075
1624305360000|2021-06-21 19:56:00|10606|10605|10601|10600|10607|10606|10601|10600|11571
1624305370000|2021-06-21 19:56:10|10602|10601|10602|10601|10604|10603|10602|10601|9325
1624305380000|2021-06-21 19:56:20|10603|10602|10604|10603|10605|10604|10603|10602|6954
1624305390000|2021-06-21 19:56:30|10605|10604|10604|10603|10605|10604|10604|10603|5300
1624305400000|2021-06-21 19:56:40|10605|10604|10604|10603|10605|10604|10604|10603|9167
1624305410000|2021-06-21 19:56:50|10605|10604|10609|10608|10609|10608|10605|10604|12944
1624305420000|2021-06-21 19:57:00|10610|10609|10608|10607|10610|10609|10608|10607|10360
1624305430000|2021-06-21 19:57:10|10607|10606|10610|10609|10610|10609|10607|10606|9374
1624305440000|2021-06-21 19:57:20|10611|10610|10612|10611|10613|10612|10611|10610|4755
1624305450000|2021-06-21 19:57:30|10613|10612|10613|10612|10614|10613|10612|10611|8898
1624305460000|2021-06-21 19:57:40|10614|10613|10614|10613|10615|10614|10613|10612|10309
1624305470000|2021-06-21 19:57:50|10615|10614|10613|10612|10615|10614|10612|10611|15844
1624305480000|2021-06-21 19:58:00|10614|10613|10614|10613|10615|10614|10613|10612|17003
1624305490000|2021-06-21 19:58:10|10613|10612|10612|10611|10613|10613|10612|10610|10542
1624305500000|2021-06-21 19:58:20|10613|10612|10612|10611|10613|10612|10612|10611|4814
1624305510000|2021-06-21 19:58:30|10611|10610|10612|10611|10612|10611|10610|10609|11372
1624305520000|2021-06-21 19:58:40|||||||||4885
1624305530000|2021-06-21 19:58:50|10611|10610|10609|10608|10611|10610|10608|10607|12613
1624305540000|2021-06-21 19:59:00|10610|10609|10612|10611|10612|10611|10610|10609|19110
1624305550000|2021-06-21 19:59:10|10611|10610|10609|10608|10614|10613|10607|10606|48802
1624305560000|2021-06-21 19:59:20|10610|10609|10608|10607|10611|10610|10608|10607|13806
1624305570000|2021-06-21 19:59:30|10607|10606|10609|10608|10610|10609|10607|10606|13276
1624305580000|2021-06-21 19:59:40|10608|10607|10607|10606|10609|10608|10607|10606|14973
1624305590000|2021-06-21 19:59:50|10606|10605|10606|10605|10608|10606|10605|10604|32425
1624305600000|2021-06-21 20:00:00|10612|10604|10640|10553|10640|10604|10612|10553|1512
1624305630000|2021-06-21 20:00:30|||||||||1
1624305660000|2021-06-21 20:01:00||10522||10522||10522||10522|1457
1624305730000|2021-06-21 20:02:10|||||||||117097
1624305740000|2021-06-21 20:02:20||10611||10611||10611||10611|502
1624305750000|2021-06-21 20:02:30|10595|10522|10621|10595|10640|10595|10595|10522|20032
1624305770000|2021-06-21 20:02:50|||||||||3456
1624305780000|2021-06-21 20:03:00|||||||||1581
1624305790000|2021-06-21 20:03:10|||||||||528535
1624305800000|2021-06-21 20:03:20|||||||||45621
1624306020000|2021-06-21 20:07:00|||||||||2
1624306030000|2021-06-21 20:07:10|||||||||4
1624306050000|2021-06-21 20:07:30||10614||10614||10614||10614|15
1624306060000|2021-06-21 20:07:40|10614|10595|10621|10595|10621|10595|10614|10595|186
1624306120000|2021-06-21 20:08:40||10596||10596||10596||10596|0
1624306150000|2021-06-21 20:09:10||10615||10615||10615||10615|0
1624306170000|2021-06-21 20:09:30|||||||||100
1624306190000|2021-06-21 20:09:50|||||||||650
1624306240000|2021-06-21 20:10:40|||||||||3
1624306280000|2021-06-21 20:11:20||10617||10615||10617||10615|207
1624306300000|2021-06-21 20:11:40|||||||||1
1624306310000|2021-06-21 20:11:50|10620||10620||10620||10620||1
1624306320000|2021-06-21 20:12:00|||||||||100
1624306330000|2021-06-21 20:12:10|||||||||101
1624306340000|2021-06-21 20:12:20|||||||||9651
1624306370000|2021-06-21 20:12:50|10618|10596|10620|10596|10620|10596|10618|10596|546
1624306380000|2021-06-21 20:13:00|10615||10615||10615||10615||0
1624306390000|2021-06-21 20:13:10|||||||||4
1624306400000|2021-06-21 20:13:20|||||||||4
1624306410000|2021-06-21 20:13:30|||||||||205
1624306420000|2021-06-21 20:13:40|10620|10605|10620|10596|10620|10615|10620|10596|970
1624306430000|2021-06-21 20:13:50||10615||10615||10615||10615|0
1624306470000|2021-06-21 20:14:30|||||||||4006
1624306500000|2021-06-21 20:15:00|||||||||40
1624306570000|2021-06-21 20:16:10|||||||||1
1624306610000|2021-06-21 20:16:50|||||||||59
1624306630000|2021-06-21 20:17:10|||||||||5
1624306650000|2021-06-21 20:17:30|||||||||5
1624306730000|2021-06-21 20:18:50|||||||||100
1624306750000|2021-06-21 20:19:10|||||||||30
1624306800000|2021-06-21 20:20:00|||||||||14
1624306820000|2021-06-21 20:20:20|||||||||2
1624306880000|2021-06-21 20:21:20||10617||10617||10617||10617|154
1624306900000|2021-06-21 20:21:40||10616||10616||10616||10616|4
1624306930000|2021-06-21 20:22:10|||||||||29
1624307260000|2021-06-21 20:27:40|||||||||1
1624307430000|2021-06-21 20:30:30|||||||||4
1624307440000|2021-06-21 20:30:40||10615||10615||10615||10615|0
1624307450000|2021-06-21 20:30:50|||||||||5
1624307460000|2021-06-21 20:31:00|||||||||1
1624307470000|2021-06-21 20:31:10|||||||||1
1624307540000|2021-06-21 20:32:20|||||||||1
1624307630000|2021-06-21 20:33:50|||||||||100
1624307690000|2021-06-21 20:34:50|||||||||3
1624307730000|2021-06-21 20:35:30|||||||||1
1624307740000|2021-06-21 20:35:40|10621||10621||10621||10621||0
1624307940000|2021-06-21 20:39:00||10596||10605||10605||10596|1143
1624307990000|2021-06-21 20:39:50|||||||||1
1624308100000|2021-06-21 20:41:40|||||||||10
1624308240000|2021-06-21 20:44:00|||||||||100
1624308260000|2021-06-21 20:44:20|||||||||1
1624308330000|2021-06-21 20:45:30|||||||||96
1624308440000|2021-06-21 20:47:20|||||||||1
1624308450000|2021-06-21 20:47:30|||||||||1
1624308480000|2021-06-21 20:48:00|||||||||2
1624308500000|2021-06-21 20:48:20|||||||||5
1624308550000|2021-06-21 20:49:10|||||||||1
1624308570000|2021-06-21 20:49:30|||||||||2
1624308610000|2021-06-21 20:50:10|||||||||30
1624308730000|2021-06-21 20:52:10||10610||10610||10610||10610|10
1624308750000|2021-06-21 20:52:30|||||||||2
1624308830000|2021-06-21 20:53:50|||||||||1027
1624308930000|2021-06-21 20:55:30|||||||||1
1624308950000|2021-06-21 20:55:50|||||||||8
1624309030000|2021-06-21 20:57:10|||||||||1
1624309370000|2021-06-21 21:02:50|||||||||177
1624309410000|2021-06-21 21:03:30||10615||10615||10615||10615|0
1624309430000|2021-06-21 21:03:50|||||||||100
1624309540000|2021-06-21 21:05:40|||||||||1
1624309550000|2021-06-21 21:05:50|||||||||577384
1624309620000|2021-06-21 21:07:00|||||||||1
1624309660000|2021-06-21 21:07:40|||||||||10
1624309670000|2021-06-21 21:07:50|||||||||1
1624309750000|2021-06-21 21:09:10|||||||||48
1624309770000|2021-06-21 21:09:30|||||||||2
1624309810000|2021-06-21 21:10:10|||||||||3
1624309830000|2021-06-21 21:10:30|||||||||10
1624309860000|2021-06-21 21:11:00|||||||||11
1624309880000|2021-06-21 21:11:20|||||||||1
1624309920000|2021-06-21 21:12:00|||||||||30
1624309990000|2021-06-21 21:13:10|||||||||10
1624310030000|2021-06-21 21:13:50|||||||||2
1624310140000|2021-06-21 21:15:40||10618||10618||10618||10618|0
1624310160000|2021-06-21 21:16:00|||||||||10
1624310180000|2021-06-21 21:16:20|||||||||99
1624310220000|2021-06-21 21:17:00|||||||||4
1624310260000|2021-06-21 21:17:40||10619||10619||10619||10619|0
1624310270000|2021-06-21 21:17:50|10630|10620|10630|10620|10630|10620|10630|10620|536
1624310300000|2021-06-21 21:18:20||10622||10622||10622||10622|20
1624310380000|2021-06-21 21:19:40|||||||||20
1624310410000|2021-06-21 21:20:10|||||||||10
1624310450000|2021-06-21 21:20:50|||||||||20
1624310470000|2021-06-21 21:21:10||10625||10625||10625||10625|0
1624310560000|2021-06-21 21:22:40|||||||||1
1624310570000|2021-06-21 21:22:50|||||||||100
1624310610000|2021-06-21 21:23:30|||||||||50
1624310640000|2021-06-21 21:24:00|||||||||50
1624310680000|2021-06-21 21:24:40|||||||||50
1624310690000|2021-06-21 21:24:50|||||||||25
1624310740000|2021-06-21 21:25:40|||||||||1
1624310870000|2021-06-21 21:27:50|||||||||50
1624310950000|2021-06-21 21:29:10|||||||||100
1624310960000|2021-06-21 21:29:20|||||||||9
1624311000000|2021-06-21 21:30:00|||||||||4
1624311030000|2021-06-21 21:30:30|||||||||50
1624311100000|2021-06-21 21:31:40|||||||||73
1624311120000|2021-06-21 21:32:00|||||||||1
1624311130000|2021-06-21 21:32:10|||||||||4
1624311160000|2021-06-21 21:32:40|||||||||3
1624311170000|2021-06-21 21:32:50|||||||||1
1624311250000|2021-06-21 21:34:10|||||||||1
1624311300000|2021-06-21 21:35:00||10622||10622||10622||10622|250
1624311320000|2021-06-21 21:35:20|||||||||11
1624311340000|2021-06-21 21:35:40|||||||||11
1624311350000|2021-06-21 21:35:50|||||||||3
1624311410000|2021-06-21 21:36:50|||||||||5
1624311450000|2021-06-21 21:37:30|||||||||2
1624311460000|2021-06-21 21:37:40|||||||||5
1624311490000|2021-06-21 21:38:10|||||||||2
1624311510000|2021-06-21 21:38:30|||||||||1
1624311800000|2021-06-21 21:43:20|||||||||1
1624312020000|2021-06-21 21:47:00|||||||||60
1624312080000|2021-06-21 21:48:00|||||||||2
1624312240000|2021-06-21 21:50:40|||||||||1
1624312250000|2021-06-21 21:50:50|||||||||200
1624312260000|2021-06-21 21:51:00|||||||||1
1624312270000|2021-06-21 21:51:10|||||||||77
1624312340000|2021-06-21 21:52:20|||||||||1
1624312350000|2021-06-21 21:52:30|||||||||1
1624312360000|2021-06-21 21:52:40|||||||||3
1624312570000|2021-06-21 21:56:10|||||||||1
1624312590000|2021-06-21 21:56:30|||||||||1
1624312610000|2021-06-21 21:56:50|||||||||1
1624312880000|2021-06-21 22:01:20|10640||10640||10640||10640||600
1624312910000|2021-06-21 22:01:50|||||||||20
1624312940000|2021-06-21 22:02:20||10623||10623||10623||10622|0
1624312950000|2021-06-21 22:02:30||10622||10623||10623||10622|0
1624312970000|2021-06-21 22:02:50||10622||10622||10622||10622|0
1624312980000|2021-06-21 22:03:00|||||||||10
1624313040000|2021-06-21 22:04:00|10639||10639||10639||10639||0
1624313150000|2021-06-21 22:05:50||10626||10626||10626||10626|0
1624313240000|2021-06-21 22:07:20||10622||10628||10628||10622|0
1624313270000|2021-06-21 22:07:50||10623||10630||10630||10623|0
1624313290000|2021-06-21 22:08:10||10631||10631||10631||10631|0
1624313400000|2021-06-21 22:10:00|||||||||9
1624313460000|2021-06-21 22:11:00|||||||||30
1624313570000|2021-06-21 22:12:50|||||||||100
1624313660000|2021-06-21 22:14:20||10633||10633||10633||10633|0
1624313790000|2021-06-21 22:16:30|||||||||25
1624313800000|2021-06-21 22:16:40|10640|10631|10640|10631|10640|10631|10640|10631|300
1624313830000|2021-06-21 22:17:10|||||||||16
1624313870000|2021-06-21 22:17:50|10650||10650||10650||10650||75
1624313890000|2021-06-21 22:18:10||10632||10632||10632||10632|0
1624313900000|2021-06-21 22:18:20|||||||||15
1624314380000|2021-06-21 22:26:20||10633||10633||10633||10633|0
1624314430000|2021-06-21 22:27:10|10647||10647||10647||10647||0
1624314490000|2021-06-21 22:28:10|||||||||1
1624314580000|2021-06-21 22:29:40||10632||10632||10632||10632|0
1624314670000|2021-06-21 22:31:10|||||||||1
1624315040000|2021-06-21 22:37:20|||||||||4
1624315120000|2021-06-21 22:38:40|||||||||1
1624315130000|2021-06-21 22:38:50|10639||10639||10639||10639||300
1624315270000|2021-06-21 22:41:10|||||||||238
1624315290000|2021-06-21 22:41:30|10634|10631|10634|10631|10634|10631|10634|10631|66
1624315640000|2021-06-21 22:47:20|||||||||5
1624315680000|2021-06-21 22:48:00||10632||10632||10632||10632|0
1624315700000|2021-06-21 22:48:20||10631||10631||10631||10631|0
1624315880000|2021-06-21 22:51:20|10630|10630|10630|10620|10634|10630|10630|10620|755
1624315940000|2021-06-21 22:52:20|10620|10610|10620|10610|10620|10610|10620|10610|281
1624315950000|2021-06-21 22:52:30|10616|10605|10600|10596|10620|10605|10600|10596|2821
1624315960000|2021-06-21 22:52:40|10620|10600|10600|10596|10620|10600|10600|10596|4210
1624315970000|2021-06-21 22:52:50|10620|10600|10600|10596|10620|10600|10600|10596|800
1624315980000|2021-06-21 22:53:00|10620|10600|10620|10600|10620|10600|10600|10596|2169
1624316010000|2021-06-21 22:53:30|||||||||100
1624316040000|2021-06-21 22:54:00|10610||10610||10610||10610||50
1624316060000|2021-06-21 22:54:20|||||||||21
1624316080000|2021-06-21 22:54:40|10600|10595|10600|10595|10600|10595|10600|10595|824
1624316090000|2021-06-21 22:54:50|10610|10600|10600|10595|10610|10600|10600|10595|700
1624316120000|2021-06-21 22:55:20|||||||||200
1624316130000|2021-06-21 22:55:30|||||||||150
1624316210000|2021-06-21 22:56:50||10599||10599||10599||10599|0
1624316220000|2021-06-21 22:57:00|||||||||100
1624316260000|2021-06-21 22:57:40|10610|10595|10600|10595|10610|10600|10600|10595|1200
1624316370000|2021-06-21 22:59:30|||||||||1
1624316380000|2021-06-21 22:59:40||10596||10596||10596||10596|100
1624316400000|2021-06-21 23:00:00|||||||||100
1624316560000|2021-06-21 23:02:40|||||||||400
1624316580000|2021-06-21 23:03:00|||||||||100
1624316610000|2021-06-21 23:03:30|||||||||50
1624316640000|2021-06-21 23:04:00|||||||||100
1624316670000|2021-06-21 23:04:30|10599||10599||10599||10599||40
1624316710000|2021-06-21 23:05:10|||||||||4
1624316770000|2021-06-21 23:06:10|||||||||16
1624316960000|2021-06-21 23:09:20|||||||||1
1624316970000|2021-06-21 23:09:30|||||||||47
1624317040000|2021-06-21 23:10:40|10620||10620||10620||10620||0
1624317070000|2021-06-21 23:11:10|10610||10610||10610||10610||0
1624317090000|2021-06-21 23:11:30|10609||10609||10609||10609||0
1624317100000|2021-06-21 23:11:40|10605||10605||10605||10605||0
1624317120000|2021-06-21 23:12:00|10600||10600||10600||10600||0
1624317130000|2021-06-21 23:12:10|10599||10599||10599||10599||0
1624317160000|2021-06-21 23:12:40|10600||10600||10600||10600||275
1624317190000|2021-06-21 23:13:10|10599||10599||10599||10599||25
1624317290000|2021-06-21 23:14:50|10600||10600||10600||10600||300
1624317330000|2021-06-21 23:15:30||10599||10599||10599||10599|0
1624317350000|2021-06-21 23:15:50|||||||||366
1624317380000|2021-06-21 23:16:20|||||||||175
1624317400000|2021-06-21 23:16:40|||||||||125
1624317460000|2021-06-21 23:17:40|||||||||42
1624317640000|2021-06-21 23:20:40|||||||||100
1624317650000|2021-06-21 23:20:50||10596||10596||10596||10596|25
1624317720000|2021-06-21 23:22:00||10597||10597||10597||10597|100
1624318050000|2021-06-21 23:27:30|||||||||200
1624318060000|2021-06-21 23:27:40|10630||10600||10630||10600||500
1624318070000|2021-06-21 23:27:50|10605||10600||10605||10600||500
1624318210000|2021-06-21 23:30:10|||||||||500
1624318250000|2021-06-21 23:30:50|10630|10600|10600|10597|10630|10600|10600|10597|1000
1624318270000|2021-06-21 23:31:10|||||||||4
1624318360000|2021-06-21 23:32:40|||||||||1
1624318410000|2021-06-21 23:33:30|||||||||100
1624318450000|2021-06-21 23:34:10|10630||10600||10630||10600||300
1624318460000|2021-06-21 23:34:20||10599||10599||10599||10599|400
1624318520000|2021-06-21 23:35:20|10630||10600||10630||10600||200
1624318570000|2021-06-21 23:36:10|||||||||3
1624318650000|2021-06-21 23:37:30|||||||||5
1624318780000|2021-06-21 23:39:40|||||||||200
1624318830000|2021-06-21 23:40:30|||||||||30
1624318890000|2021-06-21 23:41:30|10628||10600||10628||10600||500
1624318940000|2021-06-21 23:42:20|||||||||1
1624319110000|2021-06-21 23:45:10|||||||||104
1624319150000|2021-06-21 23:45:50|||||||||50
1624319170000|2021-06-21 23:46:10|||||||||10
1624319180000|2021-06-21 23:46:20|||||||||7
1624319440000|2021-06-21 23:50:40|||||||||15
1624319520000|2021-06-21 23:52:00|10628||10628||10628||10628||0
1624319530000|2021-06-21 23:52:10|10600||10600||10600||10600||0
1624319540000|2021-06-21 23:52:20|||||||||1
1624319580000|2021-06-21 23:53:00|10628|10596|10600|10596|10628|10596|10600|10596|0
1624319690000|2021-06-21 23:54:50|||||||||1
1624319830000|2021-06-21 23:57:10|||||||||41
1624319920000|2021-06-21 23:58:40|||||||||5
1624319970000|2021-06-21 23:59:30|||||||||36
1624348800000|2021-06-22 08:00:00|10703|10477|10690|10410|10703|10484|10690|10410|0
1624348870000|2021-06-22 08:01:10|||||||||9
1624348980000|2021-06-22 08:03:00|10650||10650||10650||10650||0
1624349020000|2021-06-22 08:03:40|||||||||1
1624349060000|2021-06-22 08:04:20||10612||10410||10612||10410|30
1624351340000|2021-06-22 08:42:20|||||||||10
1624351920000|2021-06-22 08:52:00||10620||10620||10620||10620|20
1624353000000|2021-06-22 09:10:00||10600||10600||10600||10600|0
1624353500000|2021-06-22 09:18:20|10690||10650||10690||10650||0
1624353790000|2021-06-22 09:23:10|||||||||1
1624354370000|2021-06-22 09:32:50|10690|10410|10690|10410|10690|10410|10629|10410|512
1624354410000|2021-06-22 09:33:30|10649||10649||10649||10649||0
1624354700000|2021-06-22 09:38:20|10598||10598||10598||10598||15
1624355280000|2021-06-22 09:48:00|||||||||1
1624355330000|2021-06-22 09:48:50|||||||||125
1624355370000|2021-06-22 09:49:30|10597||10597||10597||10597||0
1624356470000|2021-06-22 10:07:50|10649||10649||10649||10649||0
1624358290000|2021-06-22 10:38:10|||||||||1
1624358680000|2021-06-22 10:44:40|||||||||15
1624358810000|2021-06-22 10:46:50|10690||10690||10690||10690||0
1624358830000|2021-06-22 10:47:10|10673||10673||10673||10673||0
1624358920000|2021-06-22 10:48:40||10566||10410||10566||10410|103
1624359530000|2021-06-22 10:58:50|10690||10598||10690||10598||0
1624359600000|2021-06-22 11:00:00||10423||10550||10550||10423|63
1624359660000|2021-06-22 11:01:00||10575||10575||10575||10575|0
1624359780000|2021-06-22 11:03:00||10580||10580||10580||10580|0
1624359830000|2021-06-22 11:03:50|10617|10598|10617|10598|10617|10598|10617|10598|845
1624359870000|2021-06-22 11:04:30|10621||10619||10621||10619||0
1624359960000|2021-06-22 11:06:00||10580||10580||10580||10580|0
1624360080000|2021-06-22 11:08:00|||||||||17
1624360090000|2021-06-22 11:08:10||10575||10575||10575||10575|0
1624360280000|2021-06-22 11:11:20|10650||10605||10650||10605||0
1624360490000|2021-06-22 11:14:50||10600||10575||10600||10575|200
1624360590000|2021-06-22 11:16:30|10613||10607||10613||10606||0
1624360610000|2021-06-22 11:16:50|10604||10600||10604||10600||0
1624360720000|2021-06-22 11:18:40|10599||10599||10600||10599||0
1624360810000|2021-06-22 11:20:10|10594||10599||10599||10594||100
1624361080000|2021-06-22 11:24:40|10600||10598||10600||10598||0
1624361270000|2021-06-22 11:27:50|||||||||1
1624361310000|2021-06-22 11:28:30|||||||||1
1624361340000|2021-06-22 11:29:00|||||||||1
1624361350000|2021-06-22 11:29:10|||||||||1
1624361450000|2021-06-22 11:30:50|||||||||1
1624361490000|2021-06-22 11:31:30||10580||10580||10580||10580|0
1624361510000|2021-06-22 11:31:50|10600||10599||10600||10599||10
1624361540000|2021-06-22 11:32:20|10600||10600||10600||10600||26
1624361620000|2021-06-22 11:33:40|||||||||1
1624361630000|2021-06-22 11:33:50|||||||||2
1624361980000|2021-06-22 11:39:40|10599||10598||10600||10598||0
1624362010000|2021-06-22 11:40:10|10597||10593||10597||10593||10
1624362020000|2021-06-22 11:40:20|10598||10583||10598||10583||200
1624362030000|2021-06-22 11:40:30|10598|10575|10580|10575|10598|10575|10580|10575|1323
1624362110000|2021-06-22 11:41:50|10598|10550|10575|10550|10598|10550|10575|10550|273
1624362120000|2021-06-22 11:42:00|10598||10578||10598||10578||0
1624362130000|2021-06-22 11:42:10|10575|10561|10575|10550|10578|10575|10574|10550|1417
1624362150000|2021-06-22 11:42:30|10578||10578||10578||10578||0
1624362160000|2021-06-22 11:42:40|10573||10573||10573||10573||0
1624362170000|2021-06-22 11:42:50|10578||10573||10578||10570||5
1624362180000|2021-06-22 11:43:00|10578||10578||10578||10578||0
1624362300000|2021-06-22 11:45:00||10560||10560||10560||10560|0
1624362330000|2021-06-22 11:45:30|||||||||45
1624362400000|2021-06-22 11:46:40|||||||||15
1624362440000|2021-06-22 11:47:20|||||||||2
1624362610000|2021-06-22 11:50:10||10550||10550||10550||10550|0
1624362730000|2021-06-22 11:52:10|||||||||20
1624362790000|2021-06-22 11:53:10|||||||||10
1624362800000|2021-06-22 11:53:20|||||||||1
1624362970000|2021-06-22 11:56:10|10560||10560||10560||10560||0
1624363150000|2021-06-22 11:59:10|10578|10553|10578|10550|10578|10553|10578|10550|200
1624363200000|2021-06-22 12:00:00|||||||||765
1624363280000|2021-06-22 12:01:20|||||||||1
1624363290000|2021-06-22 12:01:30||10552||10552||10552||10552|0
1624363300000|2021-06-22 12:01:40||10554||10550||10554||10550|113
1624363330000|2021-06-22 12:02:10|||||||||3
1624363340000|2021-06-22 12:02:20|||||||||9
1624363350000|2021-06-22 12:02:30|||||||||3
1624363360000|2021-06-22 12:02:40|||||||||1
1624363370000|2021-06-22 12:02:50|||||||||3
1624363380000|2021-06-22 12:03:00|||||||||1
1624363390000|2021-06-22 12:03:10|||||||||3871
1624363410000|2021-06-22 12:03:30|||||||||30
1624363430000|2021-06-22 12:03:50|||||||||325
1624363510000|2021-06-22 12:05:10|||||||||1
1624363580000|2021-06-22 12:06:20|10572|10530|10550|10530|10572|10530|10550|10530|1806
1624363600000|2021-06-22 12:06:40|||||||||57
1624363610000|2021-06-22 12:06:50|||||||||100
1624363630000|2021-06-22 12:07:10|||||||||1
1624363680000|2021-06-22 12:08:00||10535||10535||10535||10535|0
1624363700000|2021-06-22 12:08:20||10536||10536||10536||10536|0
1624363710000|2021-06-22 12:08:30|10560||10560||10560||10560||6
1624363730000|2021-06-22 12:08:50|10559||10559||10559||10559||0
1624363740000|2021-06-22 12:09:00|||||||||34
1624363750000|2021-06-22 12:09:10||10537||10537||10537||10537|1
1624363780000|2021-06-22 12:09:40||10536||10536||10536||10536|1
1624363810000|2021-06-22 12:10:10|10558||10559||10559||10558||66
1624363870000|2021-06-22 12:11:10|10555||10555||10555||10555||0
1624363910000|2021-06-22 12:11:50|||||||||100
1624363920000|2021-06-22 12:12:00|||||||||1010
1624363950000|2021-06-22 12:12:30||10543||10536||10545||10536|350
1624363970000|2021-06-22 12:12:50|||||||||40
1624364020000|2021-06-22 12:13:40||10545||10536||10545||10536|100
1624364030000|2021-06-22 12:13:50|||||||||125
1624364160000|2021-06-22 12:16:00|||||||||50
1624364280000|2021-06-22 12:18:00|10558||10558||10558||10558||0
1624364310000|2021-06-22 12:18:30|||||||||35
1624364400000|2021-06-22 12:20:00|||||||||75
1624364440000|2021-06-22 12:20:40|||||||||200
1624364480000|2021-06-22 12:21:20||10542||10536||10542||10536|50
1624364510000|2021-06-22 12:21:50|||||||||1
1624364530000|2021-06-22 12:22:10||10550||10550||10550||10550|0
1624364580000|2021-06-22 12:23:00|||||||||250
1624364690000|2021-06-22 12:24:50|10559||10558||10559||10558||65
1624364730000|2021-06-22 12:25:30|10559||10558||10559||10558||100
1624364760000|2021-06-22 12:26:00|||||||||6
1624364840000|2021-06-22 12:27:20|10559|10552|10558|10550|10559|10554|10558|10550|300
1624364890000|2021-06-22 12:28:10|10559|10552|10558|10550|10559|10552|10558|10550|2000
1624364900000|2021-06-22 12:28:20|||||||||300
1624365000000|2021-06-22 12:30:00|10556|10539|10550|10539|10556|10539|10550|10539|509
1624365010000|2021-06-22 12:30:10|10558||10558||10558||10558||0
1624365080000|2021-06-22 12:31:20|||||||||3
1624365190000|2021-06-22 12:33:10|||||||||8
1624365210000|2021-06-22 12:33:30|10557|10540|10557|10540|10557|10540|10557|10540|0
1624365340000|2021-06-22 12:35:40|||||||||25
1624365390000|2021-06-22 12:36:30||10542||10540||10542||10540|43
1624365400000|2021-06-22 12:36:40|10555||10555||10555||10555||0
1624365460000|2021-06-22 12:37:40|||||||||1
1624365470000|2021-06-22 12:37:50|10554||10554||10554||10554||0
1624365540000|2021-06-22 12:39:00|||||||||2
1624365560000|2021-06-22 12:39:20|||||||||100
1624365590000|2021-06-22 12:39:50|||||||||10
1624365600000|2021-06-22 12:40:00|||||||||2
1624365610000|2021-06-22 12:40:10|||||||||20
1624365680000|2021-06-22 12:41:20|||||||||20
1624365700000|2021-06-22 12:41:40|10555||10555||10555||10555||0
1624365770000|2021-06-22 12:42:50||10551||10540||10551||10540|100
1624365790000|2021-06-22 12:43:10|10553||10553||10553||10553||0
1624365800000|2021-06-22 12:43:20|||||||||1
1624365850000|2021-06-22 12:44:10|10555||10550||10555||10542||84
1624365860000|2021-06-22 12:44:20|10555||10553||10555||10553||7
1624365880000|2021-06-22 12:44:40|||||||||100
1624365930000|2021-06-22 12:45:30||10544||10540||10544||10540|1000
1624366100000|2021-06-22 12:48:20|||||||||5
1624366160000|2021-06-22 12:49:20|||||||||70
1624366200000|2021-06-22 12:50:00|10548||10553||10555||10548||25
1624366260000|2021-06-22 12:51:00|||||||||25
1624366300000|2021-06-22 12:51:40|||||||||4
1624366310000|2021-06-22 12:51:50|||||||||80
1624366320000|2021-06-22 12:52:00|10555||10553||10555||10553||100
1624366330000|2021-06-22 12:52:10|10555||10553||10555||10553||200
1624366380000|2021-06-22 12:53:00||10539||10539||10539||10539|0
1624366410000|2021-06-22 12:53:30|10550||10550||10550||10550||0
1624366530000|2021-06-22 12:55:30|||||||||50
1624366540000|2021-06-22 12:55:40|||||||||50
1624366550000|2021-06-22 12:55:50|||||||||10
1624366600000|2021-06-22 12:56:40|10549||10549||10549||10549||0
1624366620000|2021-06-22 12:57:00|10545||10545||10545||10545||0
1624366640000|2021-06-22 12:57:20|10549|10542|10549|10539|10549|10542|10549|10539|200
1624366650000|2021-06-22 12:57:30|10550|10543|10550|10539|10550|10543|10550|10539|230
1624366660000|2021-06-22 12:57:40|10553|10544|10553|10539|10553|10544|10553|10539|190
1624366670000|2021-06-22 12:57:50||10546||10546||10546||10546|0
1624366680000|2021-06-22 12:58:00|||||||||2
1624366700000|2021-06-22 12:58:20|10555||10553||10555||10553||154
1624366710000|2021-06-22 12:58:30||10550||10550||10550||10550|67
1624366720000|2021-06-22 12:58:40|10555|10546|10553|10546|10555|10548|10553|10546|383
1624366740000|2021-06-22 12:59:00|||||||||6
1624366770000|2021-06-22 12:59:30|||||||||1
1624366820000|2021-06-22 13:00:20|10555|10548|10553|10546|10555|10548|10553|10546|715
1624366850000|2021-06-22 13:00:50||10539||10539||10539||10539|121
1624366930000|2021-06-22 13:02:10|||||||||2
1624367010000|2021-06-22 13:03:30|||||||||1
1624367020000|2021-06-22 13:03:40|||||||||100
1624367040000|2021-06-22 13:04:00|10555||10553||10555||10553||47
1624367160000|2021-06-22 13:06:00||10546||10540||10546||10540|81
1624367170000|2021-06-22 13:06:10|10555||10553||10555||10553||1700
1624367180000|2021-06-22 13:06:20|10555|10546|10555|10555|10555|10555|10553|10540|4555
1624367190000|2021-06-22 13:06:30|10556|10540|10555|10540|10594|10549|10555|10540|5202
1624367200000|2021-06-22 13:06:40|||||||||215
1624367210000|2021-06-22 13:06:50|||||||||400
1624367220000|2021-06-22 13:07:00|||||||||200
1624367230000|2021-06-22 13:07:10||10544||10540||10544||10540|500
1624367240000|2021-06-22 13:07:20||10544||10540||10544||10540|300
1624367250000|2021-06-22 13:07:30|||||||||200
1624367260000|2021-06-22 13:07:40|10594||10594||10594||10594||0
1624367270000|2021-06-22 13:07:50||10541||10541||10541||10541|0
1624367310000|2021-06-22 13:08:30|||||||||5
1624367320000|2021-06-22 13:08:40|||||||||6
1624367330000|2021-06-22 13:08:50|||||||||2
1624367350000|2021-06-22 13:09:10|10578||10594||10594||10578||1
1624367370000|2021-06-22 13:09:30|10600||10600||10600||10600||0
1624367390000|2021-06-22 13:09:50|10563|10540|10563|10540|10563|10540|10563|10540|0
1624367400000|2021-06-22 13:10:00|10600|10549|10563|10540|10600|10549|10563|10540|100
1624367410000|2021-06-22 13:10:10|10574|10553|10563|10540|10600|10553|10563|10540|1468
1624367420000|2021-06-22 13:10:20|10600|10549|10563|10540|10600|10552|10563|10540|670
1624367430000|2021-06-22 13:10:30|10600|10549|10563|10540|10600|10552|10563|10540|584
1624367440000|2021-06-22 13:10:40|||||||||1
1624367450000|2021-06-22 13:10:50||10545||10545||10545||10545|0
1624367460000|2021-06-22 13:11:00|10565||10563||10565||10563||0
1624367470000|2021-06-22 13:11:10||10540||10540||10540||10540|0
1624367480000|2021-06-22 13:11:20|||||||||25
1624367500000|2021-06-22 13:11:40|||||||||1
1624367540000|2021-06-22 13:12:20|||||||||7
1624367560000|2021-06-22 13:12:40|||||||||10
1624367590000|2021-06-22 13:13:10|||||||||1
1624367610000|2021-06-22 13:13:30|10594|10549|10563|10540|10594|10553|10563|10540|300
1624367620000|2021-06-22 13:13:40|10594|10549|10563|10540|10594|10549|10563|10540|100
1624367650000|2021-06-22 13:14:10||10563||10540||10563||10540|500
1624367670000|2021-06-22 13:14:30|10594|10553|10563|10540|10594|10553|10562|10540|110
1624367680000|2021-06-22 13:14:40|||||||||1000
1624367700000|2021-06-22 13:15:00|||||||||1
1624367710000|2021-06-22 13:15:10|10594|10553|10563|10540|10594|10556|10563|10540|417
1624367750000|2021-06-22 13:15:50|10600|10542|10563|10540|10600|10542|10563|10540|250
1624367830000|2021-06-22 13:17:10|||||||||72
1624367840000|2021-06-22 13:17:20|||||||||1
1624367850000|2021-06-22 13:17:30|||||||||1
1624367890000|2021-06-22 13:18:10|10600|10542|10563|10542|10600|10542|10563|10542|100
1624367910000|2021-06-22 13:18:30||10540||10540||10540||10540|0
1624367920000|2021-06-22 13:18:40|||||||||2
1624367940000|2021-06-22 13:19:00|||||||||1
1624367970000|2021-06-22 13:19:30|||||||||1
1624368000000|2021-06-22 13:20:00|10600|10543|10563|10543|10600|10547|10563|10543|150
1624368010000|2021-06-22 13:20:10|||||||||300
1624368080000|2021-06-22 13:21:20|||||||||32
1624368190000|2021-06-22 13:23:10||10545||10545||10545||10545|0
1624368200000|2021-06-22 13:23:20||10550||10550||10550||10550|0
1624368210000|2021-06-22 13:23:30|10600|10553|10563|10545|10600|10553|10563|10545|102
1624368250000|2021-06-22 13:24:10|||||||||1
1624368280000|2021-06-22 13:24:40|10600||10563||10600||10563||0
1624368290000|2021-06-22 13:24:50|||||||||1
1624368310000|2021-06-22 13:25:10||10548||10548||10548||10548|1
1624368340000|2021-06-22 13:25:40||10553||10548||10553||10548|200
1624368350000|2021-06-22 13:25:50|||||||||74
1624368360000|2021-06-22 13:26:00||10549||10549||10549||10549|0
1624368370000|2021-06-22 13:26:10|||||||||14
1624368390000|2021-06-22 13:26:30|10560||10550||10560||10550||591
1624368400000|2021-06-22 13:26:40|||||||||5
1624368410000|2021-06-22 13:26:50|10549|10548|10549|10540|10549|10548|10549|10540|404
1624368430000|2021-06-22 13:27:10||10546||10546||10546||10546|0
1624368470000|2021-06-22 13:27:50|||||||||5
1624368480000|2021-06-22 13:28:00|10548|10540|10548|10540|10548|10540|10546|10540|493
1624368490000|2021-06-22 13:28:10|||||||||1041
1624368510000|2021-06-22 13:28:30|||||||||25
1624368520000|2021-06-22 13:28:40|||||||||1
1624368540000|2021-06-22 13:29:00|||||||||34
1624368570000|2021-06-22 13:29:30|||||||||200
1624368580000|2021-06-22 13:29:40|||||||||5
1624368590000|2021-06-22 13:29:50|10563|10541|10561|10527|10563|10541|10547|10527|2198
1624368600000|2021-06-22 13:30:00|10560|10530|10526|10518|10560|10534|10516|10507|1989
1624368610000|2021-06-22 13:30:10|10528|10516|10521|10511|10528|10516|10508|10506|1398
1624368620000|2021-06-22 13:30:20|10520|10512|10518|10512|10521|10512|10518|10511|500
1624368630000|2021-06-22 13:30:30|10519|10511|10519|10516|10521|10517|10504|10503|182309
1624368640000|2021-06-22 13:30:40|10520|10517|10533|10529|10533|10529|10519|10517|20390
1624368650000|2021-06-22 13:30:50|10532|10528|10535|10532|10550|10545|10527|10524|23644
1624368660000|2021-06-22 13:31:00|10536|10533|10535|10531|10539|10535|10528|10525|6309
1624368670000|2021-06-22 13:31:10|10534|10532|10532|10529|10541|10538|10532|10529|8696
1624368680000|2021-06-22 13:31:20|10531|10528|10511|10509|10532|10529|10508|10504|8121
1624368690000|2021-06-22 13:31:30|10512|10510|10501|10498|10518|10515|10500|10498|19641
1624368700000|2021-06-22 13:31:40|10502|10499|10489|10486|10503|10500|10488|10485|16214
1624368710000|2021-06-22 13:31:50|10490|10487|10488|10485|10495|10492|10487|10484|6137
1624368720000|2021-06-22 13:32:00|10489|10484|10495|10492|10497|10494|10481|10478|6513
1624368730000|2021-06-22 13:32:10|10496|10493|10488|10485|10497|10496|10485|10483|4086
1624368740000|2021-06-22 13:32:20|10489|10486|10497|10496|10497|10496|10484|10483|8875
1624368750000|2021-06-22 13:32:30|10499|10495|10501|10499|10514|10511|10497|10495|6070
1624368760000|2021-06-22 13:32:40|10500|10498|10494|10492|10500|10498|10494|10491|7720
1624368770000|2021-06-22 13:32:50|10495|10493|10496|10495|10496|10495|10493|10491|4574
1624368780000|2021-06-22 13:33:00|10497|10496|10494|10492|10503|10501|10493|10491|3068
1624368790000|2021-06-22 13:33:10|10493|10491|10498|10495|10499|10495|10486|10485|6815
1624368800000|2021-06-22 13:33:20|10497|10494|10490|10487|10499|10495|10489|10487|2698
1624368810000|2021-06-22 13:33:30|10491|10489|10506|10503|10510|10508|10491|10489|1856
1624368820000|2021-06-22 13:33:40|10507|10504|10494|10491|10507|10504|10493|10491|1388
1624368830000|2021-06-22 13:33:50|10493|10490|10489|10487|10497|10494|10488|10486|3817
1624368840000|2021-06-22 13:34:00|10488|10486|10481|10479|10489|10486|10477|10475|6977
1624368850000|2021-06-22 13:34:10|10482|10480|10480|10478|10485|10483|10473|10471|4147
1624368860000|2021-06-22 13:34:20|10481|10479|10492|10490|10492|10491|10481|10479|4216
1624368870000|2021-06-22 13:34:30|10491|10491|10492|10490|10494|10492|10483|10480|2316
1624368880000|2021-06-22 13:34:40|10493|10489|10491|10489|10493|10491|10486|10484|2897
1624368890000|2021-06-22 13:34:50|10490|10488|10490|10488|10497|10495|10487|10484|3079
1624368900000|2021-06-22 13:35:00|10491|10489|10470|10468|10491|10489|10470|10468|10880
1624368910000|2021-06-22 13:35:10|10472|10469|10468|10467|10480|10478|10468|10467|5004
1624368920000|2021-06-22 13:35:20|10467|10466|10454|10452|10470|10467|10453|10452|11519
1624368930000|2021-06-22 13:35:30|10453|10453|10445|10443|10454|10453|10442|10440|18720
1624368940000|2021-06-22 13:35:40|10444|10442|10439|10437|10445|10442|10432|10430|28504
1624368950000|2021-06-22 13:35:50|10438|10436|10443|10441|10446|10444|10437|10435|9033
1624368960000|2021-06-22 13:36:00|10444|10440|10434|10433|10444|10440|10434|10432|10046
1624368970000|2021-06-22 13:36:10|10435|10432|10439|10438|10441|10438|10431|10430|7188
1624368980000|2021-06-22 13:36:20|10440|10437|10442|10440|10443|10442|10435|10434|14777
1624368990000|2021-06-22 13:36:30|10443|10441|10446|10443|10446|10443|10437|10435|8887
1624369000000|2021-06-22 13:36:40|10445|10442|10444|10443|10449|10447|10444|10441|2363
1624369010000|2021-06-22 13:36:50|10443|10441|10451|10449|10452|10450|10441|10439|13571
1624369020000|2021-06-22 13:37:00|10450|10450|10455|10453|10464|10462|10450|10449|11066
1624369030000|2021-06-22 13:37:10|10454|10452|10457|10454|10458|10455|10449|10448|6668
1624369040000|2021-06-22 13:37:20|10455|10453|10469|10467|10470|10467|10451|10450|3133
1624369050000|2021-06-22 13:37:30|10470|10466|10471|10469|10474|10471|10466|10464|2841
1624369060000|2021-06-22 13:37:40|10472|10468|10470|10467|10473|10471|10464|10463|3887
1624369070000|2021-06-22 13:37:50|10471|10468|10463|10462|10471|10468|10461|10459|7113
1624369080000|2021-06-22 13:38:00|10462|10461|10462|10459|10462|10461|10450|10448|12379
1624369090000|2021-06-22 13:38:10|10461|10460|10458|10455|10466|10462|10452|10451|3747
1624369100000|2021-06-22 13:38:20|10460|10457|10452|10451|10463|10460|10450|10448|3667
1624369110000|2021-06-22 13:38:30|10453|10452|10458|10456|10458|10456|10451|10450|5167
1624369120000|2021-06-22 13:38:40|10459|10457|10465|10462|10466|10464|10458|10456|7665
1624369130000|2021-06-22 13:38:50|10466|10463|10467|10464|10474|10471|10465|10463|10397
1624369140000|2021-06-22 13:39:00|10466|10465|10460|10458|10470|10468|10459|10457|12730
1624369150000|2021-06-22 13:39:10|10461|10457|10470|10468|10470|10468|10461|10457|6619
1624369160000|2021-06-22 13:39:20|10469|10467|10466|10464|10469|10467|10460|10458|9560
1624369170000|2021-06-22 13:39:30|10467|10465|10471|10468|10473|10471|10464|10463|15563
1624369180000|2021-06-22 13:39:40|10472|10469|10476|10474|10479|10477|10471|10469|6608
1624369190000|2021-06-22 13:39:50|10477|10475|10495|10493|10496|10494|10476|10474|20329
1624369200000|2021-06-22 13:40:00|10494|10492|10501|10500|10502|10500|10489|10486|24613
1624369210000|2021-06-22 13:40:10|10502|10499|10489|10486|10502|10499|10487|10484|13248
1624369220000|2021-06-22 13:40:20|10490|10487|10499|10496|10499|10498|10483|10481|18533
1624369230000|2021-06-22 13:40:30|10498|10497|10490|10489|10502|10499|10489|10487|54695
1624369240000|2021-06-22 13:40:40|10489|10490|10487|10485|10490|10490|10484|10483|21267
1624369250000|2021-06-22 13:40:50|10486|10484|10486|10484|10490|10488|10485|10482|2790
1624369260000|2021-06-22 13:41:00|10484|10483|10480|10478|10490|10489|10478|10477|10525
1624369270000|2021-06-22 13:41:10|10479|10477|10472|10470|10479|10477|10469|10466|3485
1624369280000|2021-06-22 13:41:20|10473|10471|10470|10468|10473|10471|10468|10466|7844
1624369290000|2021-06-22 13:41:30|10465|10465|10459|10457|10465|10465|10458|10455|9407
1624369300000|2021-06-22 13:41:40|10460|10458|10466|10464|10470|10469|10460|10458|3906
1624369310000|2021-06-22 13:41:50|10465|10463|10468|10466|10470|10468|10459|10457|2971
1624369320000|2021-06-22 13:42:00|10467|10465|10477|10475|10479|10477|10465|10463|8502
1624369330000|2021-06-22 13:42:10|10476|10474|10483|10480|10486|10485|10476|10474|8589
1624369340000|2021-06-22 13:42:20|10482|10481|10493|10490|10494|10491|10482|10481|8736
1624369350000|2021-06-22 13:42:30|10494|10491|10501|10499|10503|10500|10493|10491|6785
1624369360000|2021-06-22 13:42:40|10502|10500|10505|10503|10505|10503|10498|10497|3781
1624369370000|2021-06-22 13:42:50|10504|10502|10498|10496|10505|10502|10497|10496|1204
1624369380000|2021-06-22 13:43:00|10497|10495|10498|10496|10499|10497|10495|10493|5343
1624369390000|2021-06-22 13:43:10|10499|10497|10509|10507|10510|10507|10497|10495|3074
1624369400000|2021-06-22 13:43:20|10510|10508|10513|10510|10515|10513|10510|10508|1515
1624369410000|2021-06-22 13:43:30|10515|10513|10517|10516|10522|10519|10515|10513|5024
1624369420000|2021-06-22 13:43:40|10518|10517|10512|10509|10519|10517|10510|10508|2245
1624369430000|2021-06-22 13:43:50|10513|10510|10508|10505|10518|10515|10507|10505|1010
1624369440000|2021-06-22 13:44:00|10507|10506|10519|10517|10519|10517|10507|10505|11580
1624369450000|2021-06-22 13:44:10|10520|10518|10522|10520|10524|10521|10517|10516|20099
1624369460000|2021-06-22 13:44:20|10521|10519|10528|10526|10531|10528|10521|10519|19300
1624369470000|2021-06-22 13:44:30|10529|10527|10532|10530|10533|10531|10529|10527|1512
1624369480000|2021-06-22 13:44:40|10533|10531|10531|10528|10535|10533|10528|10526|6226
1624369490000|2021-06-22 13:44:50|10532|10529|10538|10536|10540|10539|10532|10529|16071
1624369500000|2021-06-22 13:45:00|10537|10537|10540|10538|10540|10538|10530|10529|4381
1624369510000|2021-06-22 13:45:10|10539|10539|10540|10537|10543|10540|10537|10534|3150
1624369520000|2021-06-22 13:45:20|10541|10538|10537|10534|10542|10539|10533|10531|3039
1624369530000|2021-06-22 13:45:30|10538|10535|10535|10533|10538|10535|10531|10530|820
1624369540000|2021-06-22 13:45:40|10536|10534|10537|10534|10540|10537|10532|10530|2763
1624369550000|2021-06-22 13:45:50|10538|10535|10536|10534|10538|10536|10533|10531|0
1624369560000|2021-06-22 13:46:00|10537|10535|10547|10545|10547|10545|10534|10532|2731
1624369570000|2021-06-22 13:46:10|10546|10546|10548|10546|10552|10550|10543|10542|16434
1624369580000|2021-06-22 13:46:20|10547|10545|10541|10539|10548|10546|10541|10539|11442
1624369590000|2021-06-22 13:46:30|10542|10540|10545|10543|10546|10543|10541|10539|900
1624369600000|2021-06-22 13:46:40|10544|10542|10545|10543|10546|10544|10540|10538|1992
1624369610000|2021-06-22 13:46:50|10546|10544|10553|10551|10553|10551|10546|10544|3199
1624369620000|2021-06-22 13:47:00|10554|10552|10553|10551|10555|10553|10547|10546|9521
1624369630000|2021-06-22 13:47:10|10554|10552|10551|10549|10559|10557|10549|10548|13874
1624369640000|2021-06-22 13:47:20|10552|10550|10558|10556|10559|10556|10552|10550|2457
1624369650000|2021-06-22 13:47:30|10557|10555|10556|10554|10562|10559|10556|10554|1100
1624369660000|2021-06-22 13:47:40|10557|10555|10546|10544|10557|10555|10545|10543|3438
1624369670000|2021-06-22 13:47:50|10547|10543|10539|10538|10547|10544|10537|10535|2029
1624369680000|2021-06-22 13:48:00|10538|10537|10542|10539|10542|10539|10532|10530|13446
1624369690000|2021-06-22 13:48:10|10543|10540|10539|10537|10547|10545|10538|10537|2666
1624369700000|2021-06-22 13:48:20|10540|10538|10538|10535|10547|10544|10536|10535|2894
1624369710000|2021-06-22 13:48:30|10537|10534|10540|10537|10540|10537|10534|10533|693
1624369720000|2021-06-22 13:48:40|10539|10538|10549|10546|10550|10548|10539|10538|800
1624369730000|2021-06-22 13:48:50|10548|10545|10541|10540|10550|10547|10540|10538|2710
1624369740000|2021-06-22 13:49:00|10543|10541|10549|10547|10550|10548|10542|10541|689
1624369750000|2021-06-22 13:49:10|10548|10546|10552|10551|10554|10552|10547|10545|7667
1624369760000|2021-06-22 13:49:20|10553|10552|10558|10556|10560|10558|10551|10550|3025
1624369770000|2021-06-22 13:49:30|10559|10557|10559|10557|10561|10559|10558|10556|2588
1624369780000|2021-06-22 13:49:40|10560|10558|10559|10556|10560|10559|10553|10551|14447
1624369790000|2021-06-22 13:49:50|10558|10555|10557|10554|10560|10557|10553|10551|3911
1624369800000|2021-06-22 13:50:00|10556|10553|10551|10549|10556|10553|10550|10549|1569
1624369810000|2021-06-22 13:50:10|10550|10548|10554|10552|10555|10553|10549|10548|160
1624369820000|2021-06-22 13:50:20|10555|10553|10555|10553|10559|10556|10551|10549|1933
1624369830000|2021-06-22 13:50:30|10554|10552|10544|10542|10554|10552|10544|10542|2831
1624369840000|2021-06-22 13:50:40|10543|10541|10543|10542|10546|10544|10539|10537|17041
1624369850000|2021-06-22 13:50:50|10544|10543|10548|10546|10549|10547|10544|10543|829
1624369860000|2021-06-22 13:51:00|10547|10545|10539|10537|10549|10545|10539|10537|4086
1624369870000|2021-06-22 13:51:10|10538|10536|10538|10535|10540|10538|10534|10533|7952
1624369880000|2021-06-22 13:51:20|10539|10536|10535|10533|10539|10538|10533|10532|4169
1624369890000|2021-06-22 13:51:30|10536|10534|10534|10533|10537|10537|10533|10531|4693
1624369900000|2021-06-22 13:51:40|10533|10532|10537|10535|10539|10537|10533|10532|1822
1624369910000|2021-06-22 13:51:50|10538|10536|10531|10529|10538|10536|10530|10529|4995
1624369920000|2021-06-22 13:52:00|10530|10528|10531|10529|10536|10534|10529|10527|4027
1624369930000|2021-06-22 13:52:10|10532|10530|10538|10536|10539|10537|10532|10530|3922
1624369940000|2021-06-22 13:52:20|10539|10537|10540|10537|10543|10542|10539|10537|600
1624369950000|2021-06-22 13:52:30|10539|10536|10540|10538|10541|10540|10537|10534|12074
1624369960000|2021-06-22 13:52:40|10539|10537|10531|10529|10540|10539|10530|10528|5147
1624369970000|2021-06-22 13:52:50|10532|10530|10541|10539|10542|10540|10530|10529|1948
1624369980000|2021-06-22 13:53:00|10542|10540|10541|10538|10547|10544|10538|10537|4325
1624369990000|2021-06-22 13:53:10|10540|10539|10538|10535|10543|10542|10536|10534|4058
1624370000000|2021-06-22 13:53:20|10539|10536|10529|10527|10539|10537|10527|10526|3146
1624370010000|2021-06-22 13:53:30|10528|10528|10536|10534|10537|10535|10527|10526|1100
1624370020000|2021-06-22 13:53:40|10537|10535|10538|10536|10538|10536|10534|10533|500
1624370030000|2021-06-22 13:53:50|10537|10535|10532|10530|10537|10536|10530|10528|2150
1624370040000|2021-06-22 13:54:00|10531|10529|10527|10525|10531|10529|10526|10525|344
1624370050000|2021-06-22 13:54:10|10528|10526|10532|10530|10533|10531|10528|10525|9270
1624370060000|2021-06-22 13:54:20|10531|10529|10534|10533|10538|10536|10531|10529|1643
1624370070000|2021-06-22 13:54:30|10533|10532|10531|10529|10536|10534|10530|10529|1543
1624370080000|2021-06-22 13:54:40|10530|10528|10522|10521|10530|10529|10520|10519|23716
1624370090000|2021-06-22 13:54:50|10521|10520|10514|10512|10521|10520|10508|10505|6721
1624370100000|2021-06-22 13:55:00|10513|10511|10517|10514|10520|10518|10512|10511|4020
1624370110000|2021-06-22 13:55:10|10518|10515|10518|10517|10519|10518|10512|10510|4951
1624370120000|2021-06-22 13:55:20|10517|10516|10516|10514|10519|10517|10513|10512|6610
1624370130000|2021-06-22 13:55:30|10515|10515|10512|10509|10516|10515|10510|10509|1679
1624370140000|2021-06-22 13:55:40|10513|10510|10513|10510|10517|10515|10512|10510|6940
1624370150000|2021-06-22 13:55:50|10512|10511|10522|10520|10522|10520|10512|10510|2414
1624370160000|2021-06-22 13:56:00|10521|10519|10520|10517|10524|10523|10520|10517|4574
1624370170000|2021-06-22 13:56:10|10523|10521|10516|10514|10523|10522|10516|10514|5420
1624370180000|2021-06-22 13:56:20|10517|10515|10519|10518|10521|10519|10517|10515|2650
1624370190000|2021-06-22 13:56:30|10518|10517|10520|10518|10520|10519|10518|10517|2300
1624370200000|2021-06-22 13:56:40|10521|10519|10524|10522|10524|10522|10519|10518|1245
1624370210000|2021-06-22 13:56:50|10523|10521|10520|10518|10523|10521|10518|10516|1331
1624370220000|2021-06-22 13:57:00|10519|10517|10515|10513|10519|10517|10514|10513|3805
1624370230000|2021-06-22 13:57:10|10516|10514|10520|10518|10521|10519|10516|10514|1955
1624370240000|2021-06-22 13:57:20|10519|10519|10517|10515|10519|10519|10516|10515|1700
1624370250000|2021-06-22 13:57:30|10516|10516|10522|10520|10524|10523|10516|10516|3231
1624370260000|2021-06-22 13:57:40|10521|10519|10523|10520|10524|10522|10520|10518|100
1624370270000|2021-06-22 13:57:50|10521|10519|10521|10519|10521|10520|10519|10517|200
1624370280000|2021-06-22 13:58:00|10520|10518|10517|10515|10520|10518|10516|10515|1407
1624370290000|2021-06-22 13:58:10|10516|10514|10520|10518|10520|10518|10515|10514|4457
1624370300000|2021-06-22 13:58:20|10519|10519|10528|10526|10528|10526|10519|10518|2140
1624370310000|2021-06-22 13:58:30|10527|10527|10528|10527|10530|10528|10526|10524|8905
1624370320000|2021-06-22 13:58:40|10529|10528|10532|10530|10534|10531|10529|10528|1975
1624370330000|2021-06-22 13:58:50|10531|10529|10531|10529|10536|10534|10530|10528|1396
1624370340000|2021-06-22 13:59:00|10530|10528|10531|10529|10532|10531|10529|10527|6000
1624370350000|2021-06-22 13:59:10|10530|10528|10528|10526|10531|10530|10528|10526|3900
1624370360000|2021-06-22 13:59:20|10529|10525|10528|10526|10530|10529|10525|10524|850
1624370370000|2021-06-22 13:59:30|10529|10527|10531|10530|10532|10531|10528|10526|900
1624370380000|2021-06-22 13:59:40|10532|10531|10531|10530|10534|10532|10531|10529|3627
1624370390000|2021-06-22 13:59:50|10532|10529|10532|10530|10533|10531|10531|10529|3531
1624370400000|2021-06-22 14:00:00|10531|10531|10531|10529|10531|10531|10529|10527|1944
1624370410000|2021-06-22 14:00:10|10530|10528|10524|10522|10530|10528|10524|10521|3086
1624370420000|2021-06-22 14:00:20|10525|10521|10525|10522|10526|10524|10522|10520|1478
1624370430000|2021-06-22 14:00:30|10524|10521|10515|10514|10525|10524|10515|10514|8436
1624370440000|2021-06-22 14:00:40|10516|10515|10523|10522|10524|10522|10516|10514|1602
1624370450000|2021-06-22 14:00:50|10524|10521|10526|10524|10528|10526|10522|10520|400
1624370460000|2021-06-22 14:01:00|10524|10523|10518|10516|10524|10523|10517|10514|4138
1624370470000|2021-06-22 14:01:10|10517|10515|10518|10517|10518|10517|10516|10514|4495
1624370480000|2021-06-22 14:01:20|10519|10516|10509|10507|10519|10516|10508|10507|3193
1624370490000|2021-06-22 14:01:30|10508|10508|10507|10504|10509|10508|10505|10503|1100
1624370500000|2021-06-22 14:01:40|10506|10503|10508|10505|10509|10507|10501|10500|1870
1624370510000|2021-06-22 14:01:50|10507|10504|10505|10502|10507|10504|10500|10498|750
1624370520000|2021-06-22 14:02:00|10504|10503|10506|10504|10507|10505|10499|10498|8760
1624370530000|2021-06-22 14:02:10|10507|10505|10510|10508|10512|10509|10507|10505|2674
1624370540000|2021-06-22 14:02:20|10509|10509|10503|10501|10509|10509|10503|10501|900
1624370550000|2021-06-22 14:02:30|10504|10502|10507|10506|10507|10506|10504|10502|691
1624370560000|2021-06-22 14:02:40|10506|10505|10510|10508|10512|10510|10506|10505|100
1624370570000|2021-06-22 14:02:50|10511|10509|10511|10509|10513|10511|10510|10507|500
1624370580000|2021-06-22 14:03:00|10512|10510|10512|10509|10514|10513|10509|10508|2800
1624370590000|2021-06-22 14:03:10|10513|10510|10513|10512|10516|10514|10512|10509|600
1624370600000|2021-06-22 14:03:20|10514|10511|10512|10511|10514|10511|10510|10509|4191
1624370610000|2021-06-22 14:03:30|10513|10512|10515|10514|10516|10514|10511|10510|800
1624370620000|2021-06-22 14:03:40|10516|10513|10514|10512|10518|10516|10513|10511|2862
1624370630000|2021-06-22 14:03:50|10513|10511|10515|10513|10515|10514|10512|10511|300
1624370640000|2021-06-22 14:04:00|10516|10514|10511|10509|10516|10515|10510|10509|10585
1624370650000|2021-06-22 14:04:10|10512|10510|10513|10512|10515|10514|10510|10509|5065
1624370660000|2021-06-22 14:04:20|10514|10513|10515|10512|10517|10515|10514|10512|2389
1624370670000|2021-06-22 14:04:30|10516|10513|10515|10513|10517|10515|10513|10512|1725
1624370680000|2021-06-22 14:04:40|10514|10512|10514|10512|10515|10514|10513|10512|1615
1624370690000|2021-06-22 14:04:50|10513|10513|10516|10515|10518|10516|10513|10511|1885
1624370700000|2021-06-22 14:05:00|10515|10514|10525|10522|10526|10524|10515|10514|1700
1624370710000|2021-06-22 14:05:10|10524|10521|10523|10520|10524|10523|10522|10520|1679
1624370720000|2021-06-22 14:05:20|10522|10519|10522|10521|10523|10521|10519|10518|3900
1624370730000|2021-06-22 14:05:30|10521|10520|10523|10521|10525|10524|10521|10520|1186
1624370740000|2021-06-22 14:05:40|10524|10522|10523|10522|10525|10524|10523|10522|274
1624370750000|2021-06-22 14:05:50|10524|10523|10527|10525|10535|10533|10523|10523|25749
1624370760000|2021-06-22 14:06:00|10528|10526|10524|10523|10528|10526|10523|10522|11775
1624370770000|2021-06-22 14:06:10|10525|10522|10521|10520|10530|10528|10521|10520|1887
1624370780000|2021-06-22 14:06:20|10520|10519|10518|10516|10520|10519|10514|10513|4124
1624370790000|2021-06-22 14:06:30|10519|10517|10519|10518|10522|10521|10518|10515|502
1624370800000|2021-06-22 14:06:40|10520|10517|10527|10525|10528|10527|10520|10517|1794
1624370810000|2021-06-22 14:06:50|10528|10526|10542|10540|10542|10541|10528|10526|5200
1624370820000|2021-06-22 14:07:00|10543|10542|10549|10547|10551|10550|10543|10542|6722
1624370830000|2021-06-22 14:07:10|10548|10548|10552|10549|10554|10552|10548|10547|5717
1624370840000|2021-06-22 14:07:20|10551|10550|10551|10549|10552|10551|10551|10549|5525
1624370850000|2021-06-22 14:07:30|10550|10548|10549|10547|10551|10549|10546|10545|8474
1624370860000|2021-06-22 14:07:40|10548|10546|10546|10545|10548|10546|10543|10541|1991
1624370870000|2021-06-22 14:07:50|10545|10544|10545|10542|10548|10546|10544|10542|2300
1624370880000|2021-06-22 14:08:00|10546|10543|10545|10543|10547|10546|10541|10539|2898
1624370890000|2021-06-22 14:08:10|10546|10544|10548|10546|10551|10549|10546|10544|2250
1624370900000|2021-06-22 14:08:20|10549|10547|10547|10546|10550|10548|10546|10545|4893
1624370910000|2021-06-22 14:08:30|10548|10547|10552|10550|10554|10551|10548|10547|12306
1624370920000|2021-06-22 14:08:40|10551|10549|10546|10545|10551|10549|10545|10544|1125
1624370930000|2021-06-22 14:08:50|10545|10544|10541|10540|10546|10545|10541|10540|1206
1624370940000|2021-06-22 14:09:00|10542|10541|10543|10541|10544|10542|10542|10540|1470
1624370950000|2021-06-22 14:09:10|10544|10542|10548|10546|10548|10546|10544|10541|1700
1624370960000|2021-06-22 14:09:20|10547|10547|10548|10546|10548|10547|10545|10544|1206
1624370970000|2021-06-22 14:09:30|10549|10547|10550|10548|10553|10551|10549|10547|500
1624370980000|2021-06-22 14:09:40|10549|10547|10550|10548|10550|10548|10548|10545|900
1624370990000|2021-06-22 14:09:50|10549|10549|10546|10545|10550|10549|10545|10544|1008
1624371000000|2021-06-22 14:10:00|10547|10546|10554|10553|10554|10553|10547|10545|2311
1624371010000|2021-06-22 14:10:10|10555|10552|10555|10553|10555|10554|10554|10552|3840
1624371020000|2021-06-22 14:10:20|10554|10554|10552|10551|10554|10554|10551|10550|825
1624371030000|2021-06-22 14:10:30|10553|10552|10555|10554|10555|10554|10553|10551|5110
1624371040000|2021-06-22 14:10:40|10556|10555|10557|10556|10557|10556|10555|10554|2617
1624371050000|2021-06-22 14:10:50|10556|10555|10558|10557|10558|10557|10556|10554|8700
1624371060000|2021-06-22 14:11:00|10557|10556|10551|10550|10558|10557|10549|10547|58022
1624371070000|2021-06-22 14:11:10|10550|10551|10547|10546|10551|10551|10546|10545|15691
1624371080000|2021-06-22 14:11:20|10548|10547|10550|10549|10550|10549|10547|10546|4112
1624371090000|2021-06-22 14:11:30|10551|10548|10551|10549|10551|10550|10549|10548|600
1624371100000|2021-06-22 14:11:40|10552|10550|10556|10554|10557|10556|10552|10550|8659
1624371110000|2021-06-22 14:11:50|10555|10555|10557|10555|10558|10556|10552|10551|525
1624371120000|2021-06-22 14:12:00|10556|10554|10556|10555|10557|10556|10553|10551|1475
1624371130000|2021-06-22 14:12:10|10557|10556|10562|10561|10565|10564|10557|10556|6428
1624371140000|2021-06-22 14:12:20|10561|10560|10563|10561|10565|10563|10560|10558|12404
1624371150000|2021-06-22 14:12:30|10562|10560|10562|10560|10564|10563|10561|10560|2135
1624371160000|2021-06-22 14:12:40|10563|10561|10558|10556|10564|10561|10558|10556|778
1624371170000|2021-06-22 14:12:50|10559|10557|10559|10557|10560|10559|10559|10557|300
1624371180000|2021-06-22 14:13:00|10560|10558|10556|10554|10560|10559|10555|10554|1750
1624371190000|2021-06-22 14:13:10|10557|10555|10560|10557|10561|10559|10557|10555|1800
1624371200000|2021-06-22 14:13:20|10559|10556|10563|10561|10564|10562|10558|10556|600
1624371210000|2021-06-22 14:13:30|10562|10562|10563|10561|10564|10562|10561|10560|100
1624371220000|2021-06-22 14:13:40|10562|10562|10561|10559|10564|10562|10561|10559|1100
1624371230000|2021-06-22 14:13:50|10560|10560|10563|10561|10563|10561|10558|10556|801
1624371240000|2021-06-22 14:14:00|10562|10562|10562|10560|10562|10562|10559|10558|1100
1624371250000|2021-06-22 14:14:10|10563|10561|10561|10559|10564|10563|10561|10559|2714
1624371260000|2021-06-22 14:14:20|10562|10560|10563|10560|10564|10562|10561|10559|359
1624371270000|2021-06-22 14:14:30|10560|10559|10547|10545|10560|10559|10547|10545|9308
1624371280000|2021-06-22 14:14:40|10546|10546|10552|10551|10552|10551|10546|10545|4061
1624371290000|2021-06-22 14:14:50|10551|10550|10555|10553|10556|10555|10551|10549|1100
1624371300000|2021-06-22 14:15:00|10554|10552|10561|10559|10561|10560|10553|10551|900
1624371310000|2021-06-22 14:15:10|10562|10560|10561|10560|10564|10563|10560|10558|1207
1624371320000|2021-06-22 14:15:20|10562|10561|10569|10567|10570|10569|10562|10561|12290
1624371330000|2021-06-22 14:15:30|10568|10566|10567|10565|10568|10566|10564|10562|2550
1624371340000|2021-06-22 14:15:40|10566|10564|10565|10563|10566|10565|10564|10562|600
1624371350000|2021-06-22 14:15:50|10566|10562|10567|10565|10567|10565|10563|10562|425
1624371360000|2021-06-22 14:16:00|10566|10564|10567|10565|10567|10565|10565|10563|517
1624371370000|2021-06-22 14:16:10|10568|10566|10573|10572|10573|10572|10568|10565|893
1624371380000|2021-06-22 14:16:20|10572|10571|10573|10572|10575|10573|10571|10569|1515
1624371390000|2021-06-22 14:16:30|10574|10573|10573|10571|10575|10573|10571|10570|300
1624371400000|2021-06-22 14:16:40|10572|10572|10572|10571|10574|10572|10571|10570|320
1624371410000|2021-06-22 14:16:50|10573|10572|10578|10576|10580|10578|10573|10572|5829
1624371420000|2021-06-22 14:17:00|10577|10575|10586|10584|10587|10585|10574|10573|10482
1624371430000|2021-06-22 14:17:10|10585|10583|10578|10577|10585|10583|10577|10576|3900
1624371440000|2021-06-22 14:17:20|10579|10578|10579|10578|10580|10579|10578|10577|8300
1624371450000|2021-06-22 14:17:30|10580|10579|10582|10581|10587|10584|10580|10579|5894
1624371460000|2021-06-22 14:17:40|10583|10582|10587|10585|10587|10586|10583|10582|1865
1624371470000|2021-06-22 14:17:50|10586|10586|10586|10584|10589|10587|10584|10582|1100
1624371480000|2021-06-22 14:18:00|10585|10583|10581|10580|10586|10583|10581|10579|1830
1624371490000|2021-06-22 14:18:10|10582|10581|10582|10580|10584|10583|10581|10579|1058
1624371500000|2021-06-22 14:18:20|10583|10581|10583|10581|10583|10582|10581|10580|328
1624371510000|2021-06-22 14:18:30|10582|10582|10581|10579|10582|10582|10579|10578|200
1624371520000|2021-06-22 14:18:40|10582|10580|10581|10580|10582|10581|10581|10579|8292
1624371530000|2021-06-22 14:18:50|10580|10579|10578|10577|10580|10579|10577|10575|300
1624371540000|2021-06-22 14:19:00|10579|10578|10579|10578|10579|10578|10575|10574|5139
1624371550000|2021-06-22 14:19:10|10578|10577|10572|10570|10579|10578|10569|10568|4727
1624371560000|2021-06-22 14:19:20|10571|10569|10572|10571|10572|10571|10570|10569|100
1624371570000|2021-06-22 14:19:30|10571|10570|10565|10563|10572|10571|10564|10563|3500
1624371580000|2021-06-22 14:19:40|10564|10564|10565|10564|10567|10566|10564|10564|9864
1624371590000|2021-06-22 14:19:50|10566|10565|10569|10568|10569|10568|10566|10564|1000
1624371600000|2021-06-22 14:20:00|10568|10567|10567|10566|10569|10568|10565|10564|5100
1624371610000|2021-06-22 14:20:10|10568|10565|10566|10565|10568|10565|10564|10563|636
1624371620000|2021-06-22 14:20:20|10567|10566|10568|10566|10569|10567|10567|10565|600
1624371630000|2021-06-22 14:20:30|10567|10567|10569|10567|10571|10570|10567|10567|1100
1624371640000|2021-06-22 14:20:40|10570|10568|10578|10577|10581|10579|10570|10568|4324
1624371650000|2021-06-22 14:20:50|10577|10576|10574|10573|10579|10578|10574|10572|9293
1624371660000|2021-06-22 14:21:00|10573|10572|10575|10574|10576|10574|10573|10572|2430
1624371670000|2021-06-22 14:21:10|10574|10573|10577|10575|10579|10577|10574|10572|2150
1624371680000|2021-06-22 14:21:20|10578|10577|10576|10573|10578|10577|10574|10572|2674
1624371690000|2021-06-22 14:21:30|10575|10572|10570|10569|10575|10572|10569|10568|1899
1624371700000|2021-06-22 14:21:40|10572|10570|10575|10573|10575|10573|10572|10570|400
1624371710000|2021-06-22 14:21:50|10574|10572|10572|10570|10575|10573|10571|10570|322
1624371720000|2021-06-22 14:22:00|10573|10569|10574|10573|10574|10573|10572|10569|4111
1624371730000|2021-06-22 14:22:10|10575|10572|10573|10571|10575|10574|10572|10571|1100
1624371740000|2021-06-22 14:22:20|10572|10570|10571|10569|10573|10570|10569|10568|400
1624371750000|2021-06-22 14:22:30|10570|10570|10568|10567|10571|10570|10566|10565|4591
1624371760000|2021-06-22 14:22:40|10567|10566|10566|10565|10569|10568|10566|10565|2877
1624371770000|2021-06-22 14:22:50|10567|10566|10569|10567|10570|10569|10567|10566|900
1624371780000|2021-06-22 14:23:00|10568|10568|10564|10563|10569|10568|10564|10563|2800
1624371790000|2021-06-22 14:23:10|10565|10564|10563|10562|10566|10565|10563|10562|200
1624371800000|2021-06-22 14:23:20|10562|10561|10565|10563|10569|10567|10561|10560|1600
1624371810000|2021-06-22 14:23:30|10566|10564|10566|10565|10566|10565|10564|10563|0
1624371820000|2021-06-22 14:23:40|10567|10564|10566|10565|10567|10566|10563|10562|1298
1624371830000|2021-06-22 14:23:50|10567|10566|10567|10565|10569|10567|10566|10565|1300
1624371840000|2021-06-22 14:24:00|10568|10566|10577|10575|10577|10575|10568|10565|3545
1624371850000|2021-06-22 14:24:10|10576|10574|10577|10575|10577|10576|10575|10574|599
1624371860000|2021-06-22 14:24:20|10578|10576|10583|10581|10583|10582|10578|10576|2600
1624371870000|2021-06-22 14:24:30|10582|10582|10577|10576|10583|10582|10576|10575|5229
1624371880000|2021-06-22 14:24:40|10578|10577|10577|10575|10578|10577|10576|10575|2000
1624371890000|2021-06-22 14:24:50|10578|10576|10575|10573|10578|10577|10575|10573|700
1624371900000|2021-06-22 14:25:00|10574|10574|10575|10573|10577|10575|10574|10573|1298
1624371910000|2021-06-22 14:25:10|10574|10574|10576|10574|10577|10575|10574|10573|200
1624371920000|2021-06-22 14:25:20|10577|10575|10577|10576|10578|10577|10577|10574|824
1624371930000|2021-06-22 14:25:30|10578|10575|10574|10573|10578|10575|10573|10571|300
1624371940000|2021-06-22 14:25:40|10575|10574|10571|10569|10576|10574|10570|10568|3629
1624371950000|2021-06-22 14:25:50|10572|10570|10573|10572|10573|10572|10572|10570|13101
1624371960000|2021-06-22 14:26:00|10574|10571|10578|10576|10579|10577|10574|10571|2363
1624371970000|2021-06-22 14:26:10|10577|10575|10581|10580|10581|10580|10576|10575|1700
1624371980000|2021-06-22 14:26:20|10582||10582||10582||10581||315
1624371990000|2021-06-22 14:26:30|10581|10579|10583|10581|10583|10581|10580|10579|1800
1624372000000|2021-06-22 14:26:40|10584|10582|10584|10581|10586|10584|10582|10580|2050
1624372010000|2021-06-22 14:26:50|10583|10580|10574|10573|10583|10581|10574|10572|13169
1624372020000|2021-06-22 14:27:00|10573|10572|10570|10569|10573|10572|10570|10569|1400
1624372030000|2021-06-22 14:27:10|10571|10570|10574|10572|10577|10575|10571|10569|986
1624372040000|2021-06-22 14:27:20|10573|10574|10576|10574|10576|10575|10573|10572|300
1624372050000|2021-06-22 14:27:30|10575|10573|10575|10573|10576|10575|10573|10572|2532
1624372060000|2021-06-22 14:27:40|10576|10574|10580|10578|10581|10580|10576|10574|800
1624372070000|2021-06-22 14:27:50|10579|10577|10580|10578|10580|10578|10577|10576|616
1624372080000|2021-06-22 14:28:00|10579|10577|10582|10580|10583|10581|10578|10577|600
1624372090000|2021-06-22 14:28:10|10583|10581|10583|10581|10583|10582|10581|10580|700
1624372100000|2021-06-22 14:28:20|10582|10582|10576|10574|10584|10583|10576|10574|3986
1624372110000|2021-06-22 14:28:30|10577|10575|10581|10580|10584|10582|10577|10575|3231
1624372120000|2021-06-22 14:28:40|10582|10581|10580|10578|10584|10582|10580|10578|950
1624372130000|2021-06-22 14:28:50||10579||10579||10579||10578|200
1624372140000|2021-06-22 14:29:00|10579|10578|10576|10574|10581|10579|10575|10574|2110
1624372150000|2021-06-22 14:29:10|10575|10575|10577|10576|10577|10576|10575|10575|2154
1624372160000|2021-06-22 14:29:20|10578|10577|10583|10582|10583|10582|10578|10577|1491
1624372170000|2021-06-22 14:29:30|10582|10581|10581|10580|10582|10581|10581|10579|3706
1624372180000|2021-06-22 14:29:40|10580|10579|10578|10577|10580|10580|10578|10577|707
1624372190000|2021-06-22 14:29:50|10577|10576|10577|10576|10578|10577|10575|10574|3825
1624372200000|2021-06-22 14:30:00|10576|10575|10581|10580|10581|10580|10576|10575|4034
1624372210000|2021-06-22 14:30:10|10582|10581|10582|10581|10586|10584|10581|10580|1746
1624372220000|2021-06-22 14:30:20|10583|10582|10582|10581|10584|10583|10582|10581|1053
1624372230000|2021-06-22 14:30:30|10583|10580|10586|10585|10586|10585|10583|10580|300
1624372240000|2021-06-22 14:30:40|10585|10584|10589|10587|10589|10587|10585|10584|4463
1624372250000|2021-06-22 14:30:50|10588|10588|10588|10586|10589|10588|10587|10586|900
1624372260000|2021-06-22 14:31:00|10587|10585|10585|10584|10589|10587|10585|10584|2443
1624372270000|2021-06-22 14:31:10|10586|10585|10583|10582|10587|10586|10583|10582|1380
1624372280000|2021-06-22 14:31:20|10584|10583|10580|10579|10585|10584|10580|10579|1894
1624372290000|2021-06-22 14:31:30|10579|10578|10583|10582|10583|10582|10579|10578|1141
1624372300000|2021-06-22 14:31:40|10582|10581|10584|10583|10585|10584|10582|10581|2090
1624372310000|2021-06-22 14:31:50|10585|10584|10584|10583|10585|10584|10584|10583|888
1624372320000|2021-06-22 14:32:00|10585|10584|10586|10585|10586|10585|10583|10582|4237
1624372330000|2021-06-22 14:32:10|10587|10586|10584|10583|10587|10586|10584|10583|3625
1624372340000|2021-06-22 14:32:20|10583|10582|10580|10579|10584|10583|10579|10578|2008
1624372350000|2021-06-22 14:32:30|10579|10578|10581|10580|10581|10580|10579|10578|300
1624372360000|2021-06-22 14:32:40|10582|10581|10583|10582|10585|10584|10582|10581|602
1624372370000|2021-06-22 14:32:50|10582|10581|10580|10579|10582|10581|10580|10578|5507
1624372380000|2021-06-22 14:33:00|10581|10578|10580|10579|10584|10583|10580|10578|1999
1624372390000|2021-06-22 14:33:10|10579|10578|10575|10573|10579|10578|10571|10570|6195
1624372400000|2021-06-22 14:33:20|10576|10574|10576|10575|10578|10577|10575|10573|2805
1624372410000|2021-06-22 14:33:30|10577|10576|10582|10580|10583|10582|10577|10576|1500
1624372420000|2021-06-22 14:33:40|10583|10582|10585|10583|10585|10583|10583|10582|400
1624372430000|2021-06-22 14:33:50|10586|10584|10588|10586|10588|10587|10585|10584|1200
1624372440000|2021-06-22 14:34:00|10587|10587|10587|10586|10589|10588|10587|10586|5300
1624372450000|2021-06-22 14:34:10|10588|10587|10587|10586|10591|10590|10587|10586|26420
1624372460000|2021-06-22 14:34:20|10588|10587|10589|10588|10589|10588|10588|10587|5235
1624372470000|2021-06-22 14:34:30|10590|10589|10591|10590|10591|10590|10590|10589|5825
1624372480000|2021-06-22 14:34:40|10590|10589|10592|10591|10592|10591|10589|10588|4132
1624372490000|2021-06-22 14:34:50|10591|10590|10589|10588|10591|10590|10588|10587|950
1624372500000|2021-06-22 14:35:00|10590|10589|10590|10588|10590|10589|10590|10588|400
1624372510000|2021-06-22 14:35:10|10589|10587|10587|10585|10589|10587|10585|10584|2357
1624372520000|2021-06-22 14:35:20|10586|10586|10580|10579|10586|10586|10580|10579|1800
1624372530000|2021-06-22 14:35:30|10581|10580|10583|10582|10583|10582|10581|10579|1292
1624372540000|2021-06-22 14:35:40|10582|10581|10584|10583|10586|10585|10582|10580|9422
1624372550000|2021-06-22 14:35:50|10585|10584|10586|10584|10587|10586|10584|10584|2900
1624372560000|2021-06-22 14:36:00|10585|10583|10584|10582|10585|10583|10583|10582|2783
1624372570000|2021-06-22 14:36:10|10583|10583|10582|10581|10586|10585|10582|10581|1300
1624372580000|2021-06-22 14:36:20|10583|10582|10583|10582|10586|10585|10583|10582|1300
1624372590000|2021-06-22 14:36:30|10582|10581|10581|10579|10582|10581|10580|10579|1300
1624372600000|2021-06-22 14:36:40|10582|10580|10582|10581|10582|10581|10581|10580|100
1624372610000|2021-06-22 14:36:50|10583|10582|10584|10582|10584|10583|10583|10582|900
1624372620000|2021-06-22 14:37:00|10583|10581|10581|10580|10583|10582|10581|10580|0
1624372630000|2021-06-22 14:37:10|10582|10581|10583|10582|10583|10582|10581|10580|300
1624372640000|2021-06-22 14:37:20|10584|10583|10584|10583|10585|10584|10584|10583|1400
1624372650000|2021-06-22 14:37:30|10583|10582|10584|10583|10584|10583|10583|10582|1558
1624372660000|2021-06-22 14:37:40|10583|10582|10581|10580|10584|10583|10581|10580|930
1624372670000|2021-06-22 14:37:50|10582|10579|10584|10583|10584|10583|10582|10579|3494
1624372680000|2021-06-22 14:38:00|10585|10584|10587|10586|10587|10586|10585|10584|8600
1624372690000|2021-06-22 14:38:10|10586|10585|10587|10585|10587|10586|10586|10585|3100
1624372700000|2021-06-22 14:38:20|10586|10586|10583|10581|10586|10586|10582|10581|1400
1624372710000|2021-06-22 14:38:30|10582|10582|10584|10583|10584|10583|10582|10581|1422
1624372720000|2021-06-22 14:38:40|10583|10582|10582|10581|10583|10582|10580|10578|600
1624372730000|2021-06-22 14:38:50|10583|10582|10579|10578|10583|10582|10579|10578|1300
1624372740000|2021-06-22 14:39:00|10578|10577|10575|10574|10579|10578|10575|10574|3900
1624372750000|2021-06-22 14:39:10|10574|10573|10573|10572|10574|10573|10572|10570|800
1624372760000|2021-06-22 14:39:20|10574|10573|10572|10571|10574|10573|10572|10570|1749
1624372770000|2021-06-22 14:39:30|10571|10570|10576|10574|10576|10575|10571|10570|6290
1624372780000|2021-06-22 14:39:40|10577|10575|10576|10575|10578|10577|10576|10574|700
1624372790000|2021-06-22 14:39:50|10577|10576|10578|10577|10579|10578|10577|10575|1900
1624372800000|2021-06-22 14:40:00|10580|10579|10585|10583|10585|10583|10580|10579|1904
1624372810000|2021-06-22 14:40:10|10586|10584|10591|10589|10591|10589|10586|10584|5134
1624372820000|2021-06-22 14:40:20|10590|10590|10594|10592|10594|10593|10590|10589|3500
1624372830000|2021-06-22 14:40:30|10595|10593|10594|10593|10595|10594|10594|10593|900
1624372840000|2021-06-22 14:40:40|10593|10592|10597|10595|10598|10596|10592|10591|3216
1624372850000|2021-06-22 14:40:50|10596|10594|10598|10596|10599|10597|10595|10594|4193
1624372860000|2021-06-22 14:41:00|10599|10597|10599|10596|10600|10599|10597|10596|658
1624372870000|2021-06-22 14:41:10|10600|10597|10599|10597|10600|10599|10598|10597|2179
1624372880000|2021-06-22 14:41:20|10598|10596|10595|10594|10598|10596|10595|10594|3114
1624372890000|2021-06-22 14:41:30|10596|10595|10597|10595|10597|10596|10595|10594|1555
1624372900000|2021-06-22 14:41:40|10596|10596|10597|10596|10597|10596|10596|10596|1000
1624372910000|2021-06-22 14:41:50|10598|10597|10598|10597|10599|10598|10597|10595|2229
1624372920000|2021-06-22 14:42:00|10599|10598|10598|10597|10600|10600|10597|10596|11049
1624372930000|2021-06-22 14:42:10|10599|10598|10599|10597|10601|10600|10598|10597|12813
1624372940000|2021-06-22 14:42:20|10600|10598|10599|10598|10601|10600|10598|10597|2313
1624372950000|2021-06-22 14:42:30|10598|10597|10598|10596|10598|10597|10595|10594|1150
1624372960000|2021-06-22 14:42:40|10599|10597|10603|10602|10603|10602|10599|10597|10545
1624372970000|2021-06-22 14:42:50|10602|10601|10599|10598|10602|10601|10598|10597|16483
1624372980000|2021-06-22 14:43:00|10600|10599|10599|10598|10600|10600|10599|10598|3277
1624372990000|2021-06-22 14:43:10|10598|10597|10600|10599|10600|10599|10597|10596|1303
1624373000000|2021-06-22 14:43:20|10599|10598|10599|10598|10600|10599|10598|10597|1700
1624373010000|2021-06-22 14:43:30|10600|10599|10600|10599|10600|10599|10599|10598|2200
1624373020000|2021-06-22 14:43:40|10599|10600|10600|10598|10600|10600|10598|10597|3482
1624373030000|2021-06-22 14:43:50||10599||10599||10599||10598|300
1624373040000|2021-06-22 14:44:00|10599|10598|10599|10598|10599|10598|10595|10594|3255
1624373050000|2021-06-22 14:44:10|10600|10599|10600|10599|10600|10599|10600|10599|954
1624373060000|2021-06-22 14:44:20|10599|10598|10599|10598|10600|10600|10596|10595|8492
1624373070000|2021-06-22 14:44:30|10598|10597|10600|10599|10600|10599|10598|10597|900
1624373080000|2021-06-22 14:44:40|10601|10600|10599|10598|10601|10600|10599|10598|16670
1624373090000|2021-06-22 14:44:50|10600|10599|10600|10599|10601|10600|10600|10599|4678
1624373100000|2021-06-22 14:45:00|10601|10600|10595|10594|10601|10600|10592|10591|14207
1624373110000|2021-06-22 14:45:10|10596|10595|10595|10594|10599|10598|10595|10594|2578
1624373120000|2021-06-22 14:45:20|10596|10595|10595|10594|10597|10596|10595|10594|1455
1624373130000|2021-06-22 14:45:30|10596|10595|10595|10594|10596|10595|10595|10594|2988
1624373140000|2021-06-22 14:45:40|10596|10595|10599|10598|10599|10598|10596|10595|3215
1624373150000|2021-06-22 14:45:50|10600|10599|10599|10598|10600|10600|10598|10597|7101
1624373160000|2021-06-22 14:46:00|10600|10599|10602|10601|10602|10601|10600|10599|5261
1624373170000|2021-06-22 14:46:10|10603|10602|10606|10604|10607|10606|10603|10602|5083
1624373180000|2021-06-22 14:46:20|10605|10603|10602|10601|10605|10603|10602|10601|3507
1624373190000|2021-06-22 14:46:30|10603|10602|10599|10598|10603|10602|10599|10597|5071
1624373200000|2021-06-22 14:46:40|10600|10599|10597|10596|10603|10602|10597|10596|2884
1624373210000|2021-06-22 14:46:50|10596|10595|10598|10597|10598|10597|10595|10594|12563
1624373220000|2021-06-22 14:47:00|10599|10598|10602|10601|10602|10601|10597|10596|4789
1624373230000|2021-06-22 14:47:10|10601|10600|10601|10600|10601|10600|10600|10599|1228
1624373240000|2021-06-22 14:47:20|10602|10601|10603|10602|10604|10602|10601|10600|1366
1624373250000|2021-06-22 14:47:30|10602|10601|10602|10601|10602|10601|10601|10600|8647
1624373260000|2021-06-22 14:47:40|10603|10600|10603|10601|10603|10602|10601|10600|1302
1624373270000|2021-06-22 14:47:50|10602|10600|10600|10598|10602|10601|10599|10598|2173
1624373280000|2021-06-22 14:48:00|10599|10597|10601|10600|10601|10600|10598|10597|3764
1624373290000|2021-06-22 14:48:10|10600|10599|10600|10599|10600|10599|10599|10598|3378
1624373300000|2021-06-22 14:48:20|10597|10596|10601|10600|10601|10600|10597|10596|800
1624373310000|2021-06-22 14:48:30|10602|10601|10600|10599|10602|10601|10600|10598|1300
1624373320000|2021-06-22 14:48:40|10601|10600|10603|10601|10603|10602|10601|10599|2210
1624373330000|2021-06-22 14:48:50|10604|10602|10604|10603|10605|10604|10604|10602|600
1624373340000|2021-06-22 14:49:00|10605|10604|10604|10603|10606|10604|10604|10603|3556
1624373350000|2021-06-22 14:49:10|10605|10604|10608|10606|10608|10607|10605|10603|5081
1624373360000|2021-06-22 14:49:20|10609|10607|10607|10606|10610|10609|10606|10605|4394
1624373370000|2021-06-22 14:49:30|10608|10607|10608|10607|10610|10609|10606|10605|1900
1624373380000|2021-06-22 14:49:40|10609|10608|10609|10607|10610|10608|10609|10607|0
1624373390000|2021-06-22 14:49:50|10608|10608|10610|10608|10610|10608|10606|10605|1400
1624373400000|2021-06-22 14:50:00|10609|10609|10610|10608|10611|10610|10608|10607|6564
1624373410000|2021-06-22 14:50:10|10609|10607|10606|10605|10609|10607|10603|10602|12568
1624373420000|2021-06-22 14:50:20|10605|10604|10603|10601|10606|10605|10602|10600|1739
1624373430000|2021-06-22 14:50:30|10602|10600|10604|10603|10607|10605|10601|10600|1610
1624373440000|2021-06-22 14:50:40|10605|10604|10608|10607|10610|10608|10604|10603|324
1624373450000|2021-06-22 14:50:50|10609|10608|10609|10607|10609|10608|10606|10605|9925
1624373460000|2021-06-22 14:51:00|10610|10608|10612|10611|10613|10611|10610|10607|2017
1624373470000|2021-06-22 14:51:10|10613|10612|10614|10613|10615|10614|10613|10612|9101
1624373480000|2021-06-22 14:51:20|10615|10614|10616|10615|10618|10616|10615|10614|1431
1624373490000|2021-06-22 14:51:30|10617|10616|10615|10614|10618|10616|10614|10613|2395
1624373500000|2021-06-22 14:51:40|10614|10613|10613|10612|10614|10613|10612|10611|1802
1624373510000|2021-06-22 14:51:50|10614|10613|10620|10619|10620|10619|10614|10613|1182
1624373520000|2021-06-22 14:52:00|10619|10618|10620|10619|10620|10619|10618|10617|2140
1624373530000|2021-06-22 14:52:10|10619|10618|10621|10620|10622|10620|10619|10618|3383
1624373540000|2021-06-22 14:52:20|10622|10621|10624|10622|10624|10623|10622|10621|5533
1624373550000|2021-06-22 14:52:30|10623|10623|10626|10624|10626|10625|10623|10622|1800
1624373560000|2021-06-22 14:52:40|10625|10625|10619|10618|10626|10625|10619|10618|7851
1624373570000|2021-06-22 14:52:50|10620|10619|10621|10620|10623|10622|10620|10619|6499
1624373580000|2021-06-22 14:53:00|10622|10621|10622|10621|10624|10623|10622|10620|1510
1624373590000|2021-06-22 14:53:10|10623|10620|10619|10617|10623|10620|10618|10617|632
1624373600000|2021-06-22 14:53:20|10620|10618|10624|10623|10624|10623|10619|10618|8563
1624373610000|2021-06-22 14:53:30|10623|10622|10624|10623|10624|10623|10623|10622|2438
1624373620000|2021-06-22 14:53:40|10625|10624|10623|10622|10626|10625|10622|10621|9000
1624373630000|2021-06-22 14:53:50|10624|10623|10624|10623|10624|10623|10623|10622|240
1624373640000|2021-06-22 14:54:00|10623|10622|10627|10625|10627|10626|10623|10622|1400
1624373650000|2021-06-22 14:54:10|10626|10624|10627|10625|10627|10626|10625|10624|1000
1624373660000|2021-06-22 14:54:20|10626|10624|10625|10623|10626|10625|10623|10621|8700
1624373670000|2021-06-22 14:54:30|10626|10624|10628|10627|10628|10627|10625|10624|1673
1624373680000|2021-06-22 14:54:40|10627|10626|10627|10626|10629|10628|10627|10626|1632
1624373690000|2021-06-22 14:54:50|10626|10625|10628|10626|10628|10626|10626|10625|600
1624373700000|2021-06-22 14:55:00|10627|10627|10626|10625|10629|10628|10626|10625|1970
1624373710000|2021-06-22 14:55:10|10627|10627|10628|10627|10628|10627|10627|10627|213
1624373720000|2021-06-22 14:55:20|10627|10626|10627|10626|10627|10626|10626|10625|431
1624373730000|2021-06-22 14:55:30|10628|10627|10629|10628|10629|10628|10628|10626|1895
1624373740000|2021-06-22 14:55:40|10630|10629|10631|10630|10631|10630|10629|10629|5057
1624373750000|2021-06-22 14:55:50|10632|10631|10629|10628|10632|10631|10629|10628|6497
1624373760000|2021-06-22 14:56:00|10630|10629|10633|10632|10633|10632|10630|10629|8435
1624373770000|2021-06-22 14:56:10|10632|10631|10630|10629|10633|10631|10630|10629|700
1624373780000|2021-06-22 14:56:20|10629|10628|10632|10631|10633|10632|10629|10628|6748
1624373790000|2021-06-22 14:56:30|10633|10632|10635|10634|10636|10635|10633|10632|7522
1624373800000|2021-06-22 14:56:40|10636|10635|10639|10638|10640|10638|10636|10635|929
1624373810000|2021-06-22 14:56:50|10640|10639|10641|10639|10641|10639|10640|10639|500
1624373820000|2021-06-22 14:57:00|10640|10638|10640|10639|10640|10639|10638|10637|2750
1624373830000|2021-06-22 14:57:10|10639|10638|10639|10638|10639|10639|10639|10638|800
1624373840000|2021-06-22 14:57:20|10640|10639|10639|10638|10640|10639|10639|10638|2421
1624373850000|2021-06-22 14:57:30|10640|10639|10637|10636|10640|10639|10637|10636|7742
1624373860000|2021-06-22 14:57:40|10638|10637|10638|10637|10639|10638|10638|10637|1400
1624373870000|2021-06-22 14:57:50|10637|10636|10638|10637|10638|10637|10636|10635|1934
1624373880000|2021-06-22 14:58:00|10639|10638|10644|10643|10644|10643|10639|10638|2130
1624373890000|2021-06-22 14:58:10|10643|10642|10644|10642|10644|10643|10643|10642|2473
1624373900000|2021-06-22 14:58:20|10643|10643|10644|10643|10644|10643|10643|10643|1039
1624373910000|2021-06-22 14:58:30|10645|10644|10645|10644|10645|10644|10645|10644|1086
1624373920000|2021-06-22 14:58:40|10644|10643|10644|10643|10644|10643|10644|10643|4422
1624373930000|2021-06-22 14:58:50|10645|10644|10646|10645|10646|10645|10645|10644|900
1624373940000|2021-06-22 14:59:00|10647|10646|10645|10643|10647|10646|10644|10643|4721
1624373950000|2021-06-22 14:59:10|10644|10642|10640|10639|10644|10642|10640|10639|2700
1624373960000|2021-06-22 14:59:20|10639|10638|10641|10640|10641|10640|10639|10638|839
1624373970000|2021-06-22 14:59:30|10642|10641|10644|10642|10644|10643|10642|10641|3896
1624373980000|2021-06-22 14:59:40|10643|10643|10642|10640|10643|10643|10639|10638|17242
1624373990000|2021-06-22 14:59:50|10643|10641|10642|10640|10643|10642|10642|10640|1100
1624374000000|2021-06-22 15:00:00|10641|10639|10633|10632|10641|10639|10633|10632|3357
1624374010000|2021-06-22 15:00:10|10632|10631|10628|10626|10632|10631|10627|10625|6727
1624374020000|2021-06-22 15:00:20|10627|10625|10625|10623|10627|10625|10624|10622|2700
1624374030000|2021-06-22 15:00:30|10626|10624|10626|10624|10627|10626|10626|10624|1888
1624374040000|2021-06-22 15:00:40|10625|10623|10628|10626|10628|10626|10624|10623|6296
1624374050000|2021-06-22 15:00:50|10627|10627|10623|10621|10627|10627|10623|10621|3400
1624374060000|2021-06-22 15:01:00|10622|10620|10624|10622|10625|10623|10619|10618|3348
1624374070000|2021-06-22 15:01:10|10625|10623|10623|10622|10625|10624|10623|10621|2253
1624374080000|2021-06-22 15:01:20|10624|10623|10625|10623|10626|10625|10624|10623|3115
1624374090000|2021-06-22 15:01:30|10626|10624|10625|10623|10626|10625|10623|10622|1212
1624374100000|2021-06-22 15:01:40|10626|10624|10626|10625|10626|10625|10626|10623|200
1624374110000|2021-06-22 15:01:50|10627|10626|10626|10625|10629|10627|10626|10625|3710
1624374120000|2021-06-22 15:02:00|10625|10624|10623|10622|10625|10624|10623|10622|2199
1624374130000|2021-06-22 15:02:10|10624|10623|10622|10621|10625|10624|10621|10620|1881
1624374140000|2021-06-22 15:02:20|10621|10620|10623|10622|10623|10622|10621|10620|2995
1624374150000|2021-06-22 15:02:30|10622|10621|10627|10625|10627|10625|10622|10621|1419
1624374160000|2021-06-22 15:02:40|10626|10624|10626|10624|10626|10625|10625|10624|2364
1624374170000|2021-06-22 15:02:50|10625|10623|10625|10623|10625|10624|10624|10622|700
1624374180000|2021-06-22 15:03:00|10626|10624|10630|10628|10632|10630|10626|10624|3200
1624374190000|2021-06-22 15:03:10|10631|10629|10631|10629|10631|10630|10629|10628|1905
1624374200000|2021-06-22 15:03:20|10630|10630|10630|10629|10631|10630|10628|10627|2475
1624374210000|2021-06-22 15:03:30|10631|10630|10634|10633|10634|10633|10631|10630|2172
1624374220000|2021-06-22 15:03:40|10635|10632|10634|10632|10636|10634|10633|10631|3629
1624374230000|2021-06-22 15:03:50|10633|10631|10632|10631|10633|10631|10629|10628|1508
1624374240000|2021-06-22 15:04:00|10633|10632|10634|10632|10634|10633|10633|10632|2204
1624374250000|2021-06-22 15:04:10|10635|10633|10633|10632|10636|10635|10633|10632|1588
1624374260000|2021-06-22 15:04:20|10634|10633|10634|10632|10635|10633|10633|10632|2300
1624374270000|2021-06-22 15:04:30|10633|10631|10631|10629|10633|10632|10629|10628|1828
1624374280000|2021-06-22 15:04:40|10630|10630|10631|10630|10631|10630|10630|10629|100
1624374290000|2021-06-22 15:04:50|10632|10629|10631|10629|10633|10632|10631|10629|400
1624374300000|2021-06-22 15:05:00|10630|10630|10633|10631|10633|10632|10627|10626|3111
1624374310000|2021-06-22 15:05:10|10634|10632|10639|10638|10640|10639|10633|10632|4399
1624374320000|2021-06-22 15:05:20|10640|10639|10640|10638|10641|10640|10639|10638|5000
1624374330000|2021-06-22 15:05:30|10641|10639|10640|10638|10641|10640|10640|10638|3341
1624374340000|2021-06-22 15:05:40|10639|10639|10641|10639|10641|10639|10639|10637|900
1624374350000|2021-06-22 15:05:50|10642|10640|10642|10641|10642|10641|10641|10640|500
1624374360000|2021-06-22 15:06:00|10643|10640|10642|10640|10643|10641|10640|10639|1238
1624374370000|2021-06-22 15:06:10|10641|10641|10641|10640|10642|10641|10639|10638|2212
1624374380000|2021-06-22 15:06:20|10642|10641|10643|10642|10643|10642|10641|10640|2125
1624374390000|2021-06-22 15:06:30|10642|10641|10639|10638|10643|10642|10638|10636|12159
1624374400000|2021-06-22 15:06:40|10640|10639|10642|10640|10643|10642|10639|10638|3737
1624374410000|2021-06-22 15:06:50|10641|10639|10638|10637|10643|10642|10638|10637|2444
1624374420000|2021-06-22 15:07:00|10639|10636|10637|10636|10639|10638|10634|10633|3162
1624374430000|2021-06-22 15:07:10|10638|10637|10638|10636|10638|10637|10637|10636|660
1624374440000|2021-06-22 15:07:20|10637|10637|10644|10642|10644|10643|10637|10637|2160
1624374450000|2021-06-22 15:07:30|10643||10643||10644||10643||733
1624374460000|2021-06-22 15:07:40|10642|10641|10642|10640|10642|10641|10637|10636|6511
1624374470000|2021-06-22 15:07:50|10641|10639|10641|10640|10641|10640|10640|10639|500
1624374480000|2021-06-22 15:08:00|10640|10639|10634|10632|10642|10641|10633|10632|3557
1624374490000|2021-06-22 15:08:10|10633|10631|10633|10631|10633|10632|10631|10629|720
1624374500000|2021-06-22 15:08:20|10634|10632|10636|10635|10636|10635|10633|10632|930
1624374510000|2021-06-22 15:08:30|10635|10634|10636|10635|10637|10635|10633|10632|3494
1624374520000|2021-06-22 15:08:40|10637|10636|10635|10634|10637|10636|10635|10634|2010
1624374530000|2021-06-22 15:08:50|10636|10635|10636|10635|10636|10635|10636|10634|300
1624374540000|2021-06-22 15:09:00|10637|10636|10638|10636|10639|10638|10637|10636|2204
1624374550000|2021-06-22 15:09:10|10637|10635|10635|10633|10637|10635|10633|10632|2184
1624374560000|2021-06-22 15:09:20|10636|10634|10635|10633|10636|10635|10635|10633|555
1624374570000|2021-06-22 15:09:30|10636|10634|10638|10636|10639|10638|10636|10634|1367
1624374580000|2021-06-22 15:09:40|10639|10637|10640|10638|10640|10638|10639|10637|100
1624374590000|2021-06-22 15:09:50|10639|10639|10640|10638|10640|10639|10639|10638|100
1624374600000|2021-06-22 15:10:00|10641|10639|10643|10641|10645|10644|10640|10638|14444
1624374610000|2021-06-22 15:10:10|10644|10642|10645|10644|10647|10646|10644|10642|1407
1624374620000|2021-06-22 15:10:20|10644|10643|10649|10647|10649|10647|10643|10642|5150
1624374630000|2021-06-22 15:10:30|10648|10646|10646|10645|10648|10646|10644|10642|1756
1624374640000|2021-06-22 15:10:40|10647|10646|10648|10646|10648|10647|10645|10643|1578
1624374650000|2021-06-22 15:10:50|10647|10647|10647|10646|10648|10647|10646|10645|2114
1624374660000|2021-06-22 15:11:00|10646|10645|10643|10641|10647|10645|10640|10639|2364
1624374670000|2021-06-22 15:11:10|10644|10642|10644|10643|10644|10643|10643|10641|700
1624374680000|2021-06-22 15:11:20|10645|10644|10645|10644|10646|10644|10644|10643|1478
1624374690000|2021-06-22 15:11:30|10646|10645|10647|10646|10647|10646|10646|10645|485
1624374700000|2021-06-22 15:11:40|10646|10645|10647|10645|10647|10646|10644|10643|1700
1624374710000|2021-06-22 15:11:50|10646|10644|10643|10642|10646|10644|10642|10641|1300
1624374720000|2021-06-22 15:12:00|10642|10641|10645|10644|10645|10644|10641|10640|3000
1624374730000|2021-06-22 15:12:10||10643||10644||10644||10643|400
1624374740000|2021-06-22 15:12:20|10644|10643|10646|10644|10646|10645|10644|10643|3717
1624374750000|2021-06-22 15:12:30|10645|10643|10643|10642|10645|10644|10642|10641|4900
1624374760000|2021-06-22 15:12:40|10644|10643|10644|10643|10644|10643|10644|10643|200
1624374770000|2021-06-22 15:12:50|10643|10642|10644|10642|10644|10643|10643|10642|263
1624374780000|2021-06-22 15:13:00|10643|10643|10648|10646|10648|10647|10643|10643|4192
1624374790000|2021-06-22 15:13:10|10647|10645|10649|10648|10649|10648|10644|10643|2758
1624374800000|2021-06-22 15:13:20|10648|10647|10649|10647|10649|10648|10648|10647|1264
1624374810000|2021-06-22 15:13:30|10650|10648|10650|10649|10650|10649|10648|10647|2400
1624374820000|2021-06-22 15:13:40|10649|10648|10651|10650|10652|10651|10649|10648|10443
1624374830000|2021-06-22 15:13:50|10652|10651|10653|10652|10653|10652|10652|10651|2132
1624374840000|2021-06-22 15:14:00|10652|10651|10653|10652|10653|10652|10652|10651|211
1624374850000|2021-06-22 15:14:10|10652|10651|10652|10651|10652|10651|10650|10649|3038
1624374860000|2021-06-22 15:14:20|||||||||900
1624374880000|2021-06-22 15:14:40|||||||||530
1624374890000|2021-06-22 15:14:50|10653|10652|10654|10653|10655|10654|10652|10651|14130
1624374900000|2021-06-22 15:15:00|10655|10654|10657|10655|10658|10657|10654|10652|3457
1624374910000|2021-06-22 15:15:10|10656|10654|10660|10659|10660|10659|10654|10653|3488
1624374920000|2021-06-22 15:15:20|10661|10660|10661|10660|10661|10660|10658|10657|3508
1624374930000|2021-06-22 15:15:30|10660|10659|10662|10660|10663|10661|10660|10659|200
1624374940000|2021-06-22 15:15:40|10661|10661|10660|10659|10662|10661|10660|10659|3160
1624374950000|2021-06-22 15:15:50|10661|10660|10662|10661|10664|10663|10661|10660|2333
1624374960000|2021-06-22 15:16:00|10663|10660|10657|10655|10663|10660|10656|10654|1400
1624374970000|2021-06-22 15:16:10|10656|10656|10662|10660|10662|10661|10656|10656|2990
1624374980000|2021-06-22 15:16:20|10661|10661|10657|10656|10662|10661|10657|10656|8485
1624374990000|2021-06-22 15:16:30|10658|10657|10660|10659|10661|10660|10658|10657|3565
1624375000000|2021-06-22 15:16:40|10661|10660|10662|10660|10664|10663|10661|10660|2664
1624375010000|2021-06-22 15:16:50|10661|10659|10659|10657|10661|10659|10658|10657|1265
1624375020000|2021-06-22 15:17:00|10660|10658|10662|10661|10664|10662|10659|10658|1833
1624375030000|2021-06-22 15:17:10|10663|10662|10666|10664|10666|10665|10663|10661|14534
1624375040000|2021-06-22 15:17:20|10665|10663|10663|10661|10666|10664|10662|10661|7037
1624375050000|2021-06-22 15:17:30|10662|10662|10666|10664|10669|10667|10662|10661|2289
1624375060000|2021-06-22 15:17:40|10667|10665|10670|10669|10670|10669|10667|10665|3300
1624375070000|2021-06-22 15:17:50|10671|10670|10672|10670|10672|10671|10670|10669|3400
1624375080000|2021-06-22 15:18:00|10671|10669|10667|10666|10672|10670|10667|10666|1610
1624375090000|2021-06-22 15:18:10|10668|10667|10667|10666|10669|10668|10666|10665|1410
1624375100000|2021-06-22 15:18:20|10668|10667|10669|10667|10669|10668|10667|10666|2982
1624375110000|2021-06-22 15:18:30|10670|10668|10670|10668|10672|10671|10668|10667|2176
1624375120000|2021-06-22 15:18:40|10669|10667|10667|10666|10669|10667|10667|10666|2367
1624375130000|2021-06-22 15:18:50|10666|10665|10664|10663|10668|10667|10664|10663|8693
1624375140000|2021-06-22 15:19:00|10663|10662|10661|10660|10664|10663|10660|10659|4972
1624375150000|2021-06-22 15:19:10|10662|10661|10664|10662|10665|10664|10662|10660|6803
1624375160000|2021-06-22 15:19:20|10663|10663|10662|10660|10663|10663|10661|10659|880
1624375170000|2021-06-22 15:19:30|10661|10659|10662|10661|10662|10661|10659|10658|6380
1624375180000|2021-06-22 15:19:40|10663|10662|10662|10661|10665|10663|10662|10661|1366
1624375190000|2021-06-22 15:19:50|10663|10662|10658|10657|10663|10662|10658|10657|687
1624375200000|2021-06-22 15:20:00|10659|10658|10656|10654|10660|10659|10655|10654|1186
1624375210000|2021-06-22 15:20:10|10657|10655|10658|10657|10658|10657|10657|10654|2080
1624375220000|2021-06-22 15:20:20|10659|10658|10654|10652|10660|10659|10654|10652|10972
1624375230000|2021-06-22 15:20:30|10653|10651|10647|10646|10654|10651|10647|10646|8765
1624375240000|2021-06-22 15:20:40|10646|10645|10641|10639|10648|10646|10641|10639|12795
1624375250000|2021-06-22 15:20:50|10640|10638|10641|10639|10641|10639|10637|10634|3513
1624375260000|2021-06-22 15:21:00|10642|10640|10647|10645|10647|10645|10642|10640|2450
1624375270000|2021-06-22 15:21:10|10646|10646|10648|10647|10649|10648|10646|10646|9925
1624375280000|2021-06-22 15:21:20|10647|10646|10650|10649|10650|10649|10646|10645|2330
1624375290000|2021-06-22 15:21:30|10651|10650|10651|10650|10652|10651|10651|10650|1311
1624375300000|2021-06-22 15:21:40|10652|10651|10652|10651|10652|10651|10651|10650|1129
1624375310000|2021-06-22 15:21:50|10653|10652|10654|10653|10654|10653|10653|10651|966
1624375320000|2021-06-22 15:22:00|10655|10654|10660|10659|10663|10661|10655|10654|4229
1624375330000|2021-06-22 15:22:10|10661|10660|10664|10662|10664|10662|10660|10659|3160
1624375340000|2021-06-22 15:22:20|10663|10661|10659|10658|10663|10661|10658|10657|13464
1624375350000|2021-06-22 15:22:30|10657|10656|10658|10656|10658|10657|10656|10654|1210
1624375360000|2021-06-22 15:22:40|10659|10657|10657|10656|10659|10658|10656|10654|2500
1624375370000|2021-06-22 15:22:50|10656|10655|10658|10656|10660|10659|10656|10655|2200
1624375380000|2021-06-22 15:23:00|10657|10657|10656|10655|10658|10657|10656|10655|2600
1624375390000|2021-06-22 15:23:10|10657|10656|10662|10661|10662|10661|10656|10655|3541
1624375400000|2021-06-22 15:23:20|10661|10660|10659|10658|10662|10661|10658|10657|9800
1624375410000|2021-06-22 15:23:30|10658|10657|10658|10656|10659|10657|10657|10655|1100
1624375420000|2021-06-22 15:23:40|10657|10655|10656|10655|10658|10657|10655|10653|5701
1624375430000|2021-06-22 15:23:50|10657|10656|10659|10657|10659|10658|10657|10655|2200
1624375440000|2021-06-22 15:24:00|10658|10656|10653|10651|10658|10656|10652|10650|4719
1624375450000|2021-06-22 15:24:10|10652|10650|10652|10651|10654|10653|10651|10650|2857
1624375460000|2021-06-22 15:24:20|10651|10650|10653|10652|10654|10653|10651|10650|2453
1624375470000|2021-06-22 15:24:30|10654|10653|10653|10652|10656|10655|10653|10652|900
1624375480000|2021-06-22 15:24:40|10652|10651|10650|10649|10652|10651|10649|10648|1930
1624375490000|2021-06-22 15:24:50|10651|10650|10653|10651|10654|10652|10651|10650|415
1624375500000|2021-06-22 15:25:00|10654|10652|10650|10648|10654|10653|10649|10648|2840
1624375510000|2021-06-22 15:25:10|10649|10649|10650|10648|10650|10649|10649|10647|3354
1624375520000|2021-06-22 15:25:20|10649|10647|10644|10643|10649|10647|10643|10642|10850
1624375530000|2021-06-22 15:25:30|10645|10644|10644|10643|10645|10644|10644|10643|1700
1624375540000|2021-06-22 15:25:40|10645|10644|10648|10646|10648|10646|10645|10644|3484
1624375550000|2021-06-22 15:25:50|10649|10647|10649|10648|10649|10648|10649|10647|100
1624375560000|2021-06-22 15:26:00|10650|10649|10648|10647|10650|10649|10646|10645|2600
1624375570000|2021-06-22 15:26:10|10649|10648|10650|10649|10650|10649|10649|10648|359
1624375580000|2021-06-22 15:26:20|10649|10648|10648|10647|10649|10648|10648|10646|2875
1624375590000|2021-06-22 15:26:30|10649|10646|10645|10644|10649|10646|10645|10644|1439
1624375600000|2021-06-22 15:26:40|10646|10645|10646|10645|10647|10645|10646|10645|600
1624375610000|2021-06-22 15:26:50|10645|10644|10645|10643|10645|10644|10643|10642|1157
1624375620000|2021-06-22 15:27:00|10644|10642|10649|10648|10649|10648|10644|10642|1400
1624375630000|2021-06-22 15:27:10|10648|10647|10646|10644|10648|10647|10646|10644|1448
1624375640000|2021-06-22 15:27:20|10645|10645|10644|10643|10645|10645|10644|10643|800
1624375650000|2021-06-22 15:27:30|10645|10644|10644|10643|10645|10644|10644|10643|2035
1624375660000|2021-06-22 15:27:40|10645|10644|10643|10642|10648|10646|10643|10642|3490
1624375670000|2021-06-22 15:27:50|10642|10641|10642|10640|10642|10641|10641|10640|2324
1624375680000|2021-06-22 15:28:00|10641|10641|10640|10638|10642|10641|10638|10637|2022
1624375690000|2021-06-22 15:28:10|10639|10637|10639|10638|10640|10639|10638|10637|3900
1624375700000|2021-06-22 15:28:20|10638|10637|10630|10629|10638|10638|10630|10629|9327
1624375710000|2021-06-22 15:28:30|10629|10628|10631|10629|10632|10631|10629|10628|3913
1624375720000|2021-06-22 15:28:40|10632|10630|10632|10631|10637|10635|10632|10629|10920
1624375730000|2021-06-22 15:28:50|10633|10632|10636|10634|10637|10635|10633|10632|3138
1624375740000|2021-06-22 15:29:00|10635|10633|10638|10636|10638|10636|10634|10633|530
1624375750000|2021-06-22 15:29:10|10637|10637|10634|10633|10637|10637|10634|10633|1667
1624375760000|2021-06-22 15:29:20|10635|10634|10635|10634|10636|10634|10634|10633|978
1624375770000|2021-06-22 15:29:30|10634|10633|10633|10631|10635|10634|10632|10631|800
1624375780000|2021-06-22 15:29:40|10634|10632|10635|10633|10635|10633|10633|10632|1147
1624375790000|2021-06-22 15:29:50|10634|10632|10634|10632|10634|10633|10633|10632|1699
1624375800000|2021-06-22 15:30:00|10633|10633|10632|10631|10633|10633|10631|10630|4261
1624375810000|2021-06-22 15:30:10|10631|10630|10630|10628|10632|10631|10630|10628|1595
1624375820000|2021-06-22 15:30:20|10629|10627|10629|10628|10630|10629|10629|10627|2107
1624375830000|2021-06-22 15:30:30|10628|10627|10629|10627|10630|10629|10628|10627|1971
1624375840000|2021-06-22 15:30:40|10628|10628|10636|10635|10636|10635|10628|10628|5488
1624375850000|2021-06-22 15:30:50|10637|10636|10632|10631|10638|10636|10632|10630|2845
1624375860000|2021-06-22 15:31:00|10633|10632|10632|10631|10633|10632|10632|10631|1847
1624375870000|2021-06-22 15:31:10|10631|10630|10630|10629|10632|10630|10630|10628|720
1624375880000|2021-06-22 15:31:20|10631|10630|10634|10632|10635|10634|10631|10629|2640
1624375890000|2021-06-22 15:31:30|10633|10631|10634|10633|10635|10633|10632|10630|600
1624375900000|2021-06-22 15:31:40|10633|10632|10633|10631|10634|10633|10632|10631|1500
1624375910000|2021-06-22 15:31:50|10634|10632|10636|10634|10637|10635|10633|10631|2608
1624375920000|2021-06-22 15:32:00|10635|10633|10632|10630|10635|10633|10629|10627|2540
1624375930000|2021-06-22 15:32:10|10631|10631|10634|10633|10634|10633|10631|10630|2502
1624375940000|2021-06-22 15:32:20|10633|10632|10629|10628|10634|10632|10629|10628|1945
1624375950000|2021-06-22 15:32:30|10630|10629|10631|10630|10632|10631|10628|10627|3100
1624375960000|2021-06-22 15:32:40|10632|10631|10631|10630|10632|10631|10630|10629|4956
1624375970000|2021-06-22 15:32:50|10632|10631|10633|10631|10633|10631|10632|10631|4619
1624375980000|2021-06-22 15:33:00|10632|10630|10628|10627|10632|10630|10628|10627|3050
1624375990000|2021-06-22 15:33:10|10627|10626|10627|10626|10628|10627|10627|10625|621
1624376000000|2021-06-22 15:33:20|10628|10625|10628|10627|10628|10627|10627|10625|800
1624376010000|2021-06-22 15:33:30|10627|10626|10627|10625|10627|10626|10627|10625|178
1624376020000|2021-06-22 15:33:40|10628|10626|10628|10626|10628|10626|10627|10625|300
1624376030000|2021-06-22 15:33:50|10627|10627|10628|10627|10628|10627|10627|10627|2050
1624376040000|2021-06-22 15:34:00|10629|10628|10632|10630|10633|10631|10629|10628|6174
1624376050000|2021-06-22 15:34:10|10631|10629|10630|10629|10631|10629|10629|10628|4200
1624376060000|2021-06-22 15:34:20|10629|10628|10628|10627|10629|10628|10628|10626|1415
1624376070000|2021-06-22 15:34:30|10627|10626|10623|10622|10627|10626|10622|10620|6283
1624376080000|2021-06-22 15:34:40|10624|10621|10622|10620|10624|10621|10622|10620|5700
1624376090000|2021-06-22 15:34:50|10621|10619|10619|10618|10621|10619|10619|10617|3518
1624376100000|2021-06-22 15:35:00|10618|10617|10614|10613|10618|10617|10614|10612|5300
1624376110000|2021-06-22 15:35:10|10615|10614|10615|10614|10616|10615|10615|10614|5267
1624376120000|2021-06-22 15:35:20|10616|10615|10614|10613|10616|10615|10614|10613|1046
1624376130000|2021-06-22 15:35:30|10615|10614|10615|10614|10616|10615|10615|10614|2882
1624376140000|2021-06-22 15:35:40|10614|10613|10612|10610|10614|10613|10612|10610|1012
1624376150000|2021-06-22 15:35:50|10611|10609|10609|10608|10611|10609|10609|10608|1646
1624376160000|2021-06-22 15:36:00|10608|10607|10610|10609|10610|10609|10608|10606|9796
1624376170000|2021-06-22 15:36:10|10609|10608|10609|10608|10609|10608|10608|10607|407
1624376180000|2021-06-22 15:36:20|10608|10607|10605|10604|10608|10607|10605|10604|900
1624376190000|2021-06-22 15:36:30|10606|10605|10605|10604|10606|10605|10605|10604|1572
1624376200000|2021-06-22 15:36:40|10606|10605|10607|10605|10607|10605|10605|10604|500
1624376210000|2021-06-22 15:36:50|10606|10606|10602|10600|10607|10606|10602|10600|1975
1624376220000|2021-06-22 15:37:00|10603|10601|10601|10600|10603|10602|10601|10600|1000
1624376230000|2021-06-22 15:37:10|10600|10599|10598|10597|10600|10599|10595|10593|9957
1624376240000|2021-06-22 15:37:20|10599|10598|10594|10593|10599|10598|10594|10593|2651
1624376250000|2021-06-22 15:37:30|10593|10592|10591|10590|10594|10592|10589|10588|7218
1624376260000|2021-06-22 15:37:40|10592|10591|10595|10594|10595|10594|10592|10591|3025
1624376270000|2021-06-22 15:37:50|10596|10593|10595|10593|10597|10595|10594|10593|11353
1624376280000|2021-06-22 15:38:00|10596|10594|10598|10597|10599|10598|10596|10594|6292
1624376290000|2021-06-22 15:38:10|10597|10596|10597|10596|10597|10597|10597|10596|3477
1624376300000|2021-06-22 15:38:20|10596|10595|10596|10594|10596|10595|10594|10593|1330
1624376310000|2021-06-22 15:38:30|10595|10593|10596|10594|10596|10594|10594|10593|700
1624376320000|2021-06-22 15:38:40|10597|10595|10597|10595|10597|10596|10596|10595|2300
1624376330000|2021-06-22 15:38:50|10598|10596|10600|10598|10600|10599|10598|10596|2810
1624376340000|2021-06-22 15:39:00|10601|10599|10601|10600|10602|10600|10601|10599|1035
1624376350000|2021-06-22 15:39:10|10602||10601||10602||10601||800
1624376360000|2021-06-22 15:39:20|10602|10601|10602|10601|10602|10601|10602|10601|651
1624376370000|2021-06-22 15:39:30|10601|10600|10595|10593|10601|10600|10595|10593|5170
1624376380000|2021-06-22 15:39:40|10594|10594|10597|10595|10597|10596|10594|10593|1203
1624376390000|2021-06-22 15:39:50|10596|10596|10594|10593|10596|10596|10594|10593|1000
1624376400000|2021-06-22 15:40:00|10595|10594|10597|10596|10597|10596|10595|10594|1146
1624376410000|2021-06-22 15:40:10|10598|10597|10598|10596|10598|10597|10597|10596|401
1624376420000|2021-06-22 15:40:20|10599|10597|10598|10597|10599|10598|10598|10597|808
1624376430000|2021-06-22 15:40:30|10599|10598|10596|10595|10599|10598|10596|10595|2644
1624376440000|2021-06-22 15:40:40|10597|10596|10597|10596|10598|10597|10597|10596|2580
1624376450000|2021-06-22 15:40:50|10598|10597|10597|10596|10598|10597|10597|10596|595
1624376460000|2021-06-22 15:41:00|10596|10595|10595|10593|10596|10595|10594|10593|3277
1624376470000|2021-06-22 15:41:10|10594|10594|10595|10594|10597|10596|10594|10594|7280
1624376480000|2021-06-22 15:41:20|10596|10595|10594|10593|10596|10595|10594|10593|7152
1624376490000|2021-06-22 15:41:30|10595|10594|10596|10595|10596|10595|10595|10594|1000
1624376500000|2021-06-22 15:41:40|10595|10594|10594|10592|10595|10594|10593|10592|2848
1624376510000|2021-06-22 15:41:50|10593|10593|10596|10594|10596|10595|10593|10593|1057
1624376520000|2021-06-22 15:42:00|10595|10595|10598|10596|10598|10596|10594|10593|3421
1624376530000|2021-06-22 15:42:10|10597|10595|10597|10595|10597|10596|10596|10595|1627
1624376540000|2021-06-22 15:42:20|10596|10594|10592|10591|10596|10594|10591|10590|2979
1624376550000|2021-06-22 15:42:30|10591|10590|10591|10589|10593|10592|10590|10589|2986
1624376560000|2021-06-22 15:42:40|10592|10590|10592|10591|10592|10591|10591|10590|883
1624376570000|2021-06-22 15:42:50|10591|10590|10594|10592|10594|10593|10591|10590|1243
1624376580000|2021-06-22 15:43:00|10593|10591|10592|10591|10593|10592|10592|10590|200
1624376590000|2021-06-22 15:43:10|10593|10592|10594|10593|10594|10593|10592|10591|3147
1624376600000|2021-06-22 15:43:20|10595|10592|10592|10591|10595|10592|10592|10591|2200
1624376610000|2021-06-22 15:43:30|10593|10592|10594|10593|10594|10593|10593|10591|2099
1624376620000|2021-06-22 15:43:40|10595|10594|10597|10595|10597|10595|10595|10594|845
1624376630000|2021-06-22 15:43:50|10598|10596|10598|10597|10598|10597|10598|10596|100
1624376640000|2021-06-22 15:44:00|10599|10598|10594|10593|10599|10598|10594|10593|5511
1624376650000|2021-06-22 15:44:10|10595|10594|10595|10594|10595|10594|10593|10592|3633
1624376660000|2021-06-22 15:44:20|10596|10595|10596|10595|10596|10595|10595|10595|1200
1624376670000|2021-06-22 15:44:30|||||||||500
1624376680000|2021-06-22 15:44:40|10595|10594|10593|10591|10595|10594|10592|10591|2254
1624376690000|2021-06-22 15:44:50|10592|10592|10594|10593|10594|10593|10592|10591|3047
1624376700000|2021-06-22 15:45:00|10595|10594|10594|10592|10595|10594|10593|10592|2533
1624376710000|2021-06-22 15:45:10|10593|10593|10594|10593|10594|10593|10593|10592|300
1624376720000|2021-06-22 15:45:20|10595|10594|10595|10594|10595|10594|10595|10594|3395
1624376730000|2021-06-22 15:45:30|10596|10595|10598|10596|10598|10597|10596|10595|1000
1624376740000|2021-06-22 15:45:40|10597|10595|10595|10594|10598|10595|10595|10594|3981
1624376750000|2021-06-22 15:45:50|10596|10595|10596|10595|10596|10595|10596|10595|800
1624376760000|2021-06-22 15:46:00|10597|10596|10597|10596|10597|10596|10597|10596|900
1624376770000|2021-06-22 15:46:10|||||||||1350
1624376780000|2021-06-22 15:46:20|10598|10597|10597|10596|10598|10597|10596|10595|5510
1624376790000|2021-06-22 15:46:30|10596|10595|10596|10595|10597|10596|10596|10595|1602
1624376800000|2021-06-22 15:46:40|10597|10596|10597|10596|10597|10596|10597|10596|606
1624376810000|2021-06-22 15:46:50|10598|10597|10594|10593|10598|10597|10594|10592|1633
1624376820000|2021-06-22 15:47:00|10593|10592|10591|10589|10595|10594|10590|10589|9440
1624376830000|2021-06-22 15:47:10|10590|10590|10589|10588|10591|10590|10589|10588|998
1624376840000|2021-06-22 15:47:20|10588|10587|10587|10586|10588|10587|10587|10586|170
1624376850000|2021-06-22 15:47:30|10588|10587|10587|10586|10588|10587|10587|10586|2553
1624376860000|2021-06-22 15:47:40|10588|10587|10588|10587|10588|10587|10588|10587|900
1624376870000|2021-06-22 15:47:50|10587|10586|10587|10586|10588|10586|10587|10586|1638
1624376880000|2021-06-22 15:48:00|10588|10587|10591|10590|10591|10590|10588|10587|1547
1624376890000|2021-06-22 15:48:10|10592|10591|10592|10591|10594|10592|10591|10590|918
1624376900000|2021-06-22 15:48:20|10593|10592|10593|10592|10593|10592|10593|10591|227
1624376910000|2021-06-22 15:48:30|10594|10593|10596|10595|10597|10596|10594|10592|3543
1624376920000|2021-06-22 15:48:40|10595|10594|10595|10593|10595|10594|10594|10593|1339
1624376930000|2021-06-22 15:48:50|10594|10592|10592|10591|10595|10592|10591|10590|5225
1624376940000|2021-06-22 15:49:00|10593|10592|10591|10590|10594|10593|10591|10590|3949
1624376950000|2021-06-22 15:49:10|10590|10589|10590|10589|10590|10589|10589|10588|300
1624376960000|2021-06-22 15:49:20|10591|10590|10591|10589|10591|10590|10590|10589|895
1624376970000|2021-06-22 15:49:30|10592|10590|10592|10590|10592|10591|10591|10590|2307
1624376980000|2021-06-22 15:49:40|10591|10589|10590|10589|10591|10589|10590|10589|1090
1624376990000|2021-06-22 15:49:50|10591||10591||10591||10591||400
1624377000000|2021-06-22 15:50:00|10590|10590|10590|10589|10591|10590|10587|10586|2240
1624377010000|2021-06-22 15:50:10|10589|10588|10590|10589|10590|10589|10589|10587|1601
1624377020000|2021-06-22 15:50:20|10591|10590|10593|10592|10593|10592|10591|10590|1222
1624377030000|2021-06-22 15:50:30|10592|10591|10594|10593|10594|10593|10592|10591|3417
1624377040000|2021-06-22 15:50:40|10595|10594|10599|10598|10599|10598|10595|10594|1161
1624377050000|2021-06-22 15:50:50|10600|10599|10603|10602|10603|10602|10600|10598|1851
1624377060000|2021-06-22 15:51:00|10604|10601|10602|10601|10604|10601|10602|10601|3063
1624377070000|2021-06-22 15:51:10|10603|10602|10607|10606|10607|10606|10603|10602|10938
1624377080000|2021-06-22 15:51:20|10606|10605|10609|10608|10611|10609|10606|10605|3890
1624377090000|2021-06-22 15:51:30|10608|10607|10609|10608|10609|10608|10608|10607|1503
1624377100000|2021-06-22 15:51:40|10608|10607|10609|10608|10609|10608|10608|10607|980
1624377110000|2021-06-22 15:51:50|10610|10609|10612|10611|10613|10612|10610|10609|1900
1624377120000|2021-06-22 15:52:00|10611|10610|10613|10612|10613|10612|10611|10610|2068
1624377130000|2021-06-22 15:52:10|10612|10611|10610|10609|10612|10611|10610|10609|1284
1624377140000|2021-06-22 15:52:20|10609|10608|10608|10607|10609|10608|10607|10606|1200
1624377150000|2021-06-22 15:52:30|10609||10609||10609||10608||1300
1624377160000|2021-06-22 15:52:40|10610|10608|10611|10610|10611|10610|10610|10608|1529
1624377170000|2021-06-22 15:52:50|10612|10611|10611|10609|10612|10611|10610|10609|1600
1624377180000|2021-06-22 15:53:00|10610|10608|10608|10607|10611|10608|10607|10606|700
1624377190000|2021-06-22 15:53:10|10607|10606|10607|10606|10607|10606|10607|10606|300
1624377200000|2021-06-22 15:53:20|10608|10607|10608|10607|10608|10607|10608|10607|2200
1624377210000|2021-06-22 15:53:30|10609|10608|10610|10608|10610|10608|10608|10607|1400
1624377220000|2021-06-22 15:53:40|10609|10607|10610|10608|10610|10608|10608|10607|2616
1624377230000|2021-06-22 15:53:50|10609|10609|10610|10609|10610|10609|10609|10608|300
1624377240000|2021-06-22 15:54:00|10609|10608|10607|10606|10609|10608|10606|10605|1565
1624377250000|2021-06-22 15:54:10|||||||||567
1624377260000|2021-06-22 15:54:20|10605|10604|10606|10605|10606|10605|10605|10604|0
1624377270000|2021-06-22 15:54:30|10607|10606|10607|10606|10607|10606|10607|10606|580
1624377280000|2021-06-22 15:54:40|10606|10605|10604|10603|10606|10605|10604|10602|5137
1624377290000|2021-06-22 15:54:50|10605|10604|10607|10605|10607|10605|10605|10604|1300
1624377300000|2021-06-22 15:55:00|10606|10606|10604|10603|10606|10606|10604|10603|2600
1624377310000|2021-06-22 15:55:10|10605|10602|10605|10604|10605|10604|10604|10602|9299
1624377320000|2021-06-22 15:55:20|10606|10605|10606|10605|10606|10605|10606|10604|1260
1624377330000|2021-06-22 15:55:30|10607|10606|10608|10607|10609|10607|10607|10606|1614
1624377340000|2021-06-22 15:55:40|10609|10606|10607|10606|10609|10606|10607|10606|3400
1624377350000|2021-06-22 15:55:50|10606|10605|10605|10604|10606|10605|10605|10604|300
1624377360000|2021-06-22 15:56:00|10606|10605|10605|10604|10606|10605|10603|10602|2180
1624377370000|2021-06-22 15:56:10|10606|10605|10605|10604|10607|10605|10605|10604|600
1624377380000|2021-06-22 15:56:20|10606|10605|10606|10605|10606|10605|10606|10605|392
1624377390000|2021-06-22 15:56:30|10605|10604|10605|10603|10606|10604|10604|10603|700
1624377400000|2021-06-22 15:56:40|10604|10604|10604|10603|10605|10604|10604|10603|718
1624377410000|2021-06-22 15:56:50|10605|10604|10606|10605|10606|10605|10605|10604|2139
1624377420000|2021-06-22 15:57:00|10607|10606|10606|10605|10607|10606|10606|10605|1262
1624377430000|2021-06-22 15:57:10|10607|10606|10606|10605|10607|10606|10606|10605|650
1624377440000|2021-06-22 15:57:20|10605|10604|10603|10602|10605|10604|10603|10602|3771
1624377450000|2021-06-22 15:57:30|||||||||100
1624377460000|2021-06-22 15:57:40|10604|10603|10604|10602|10606|10604|10603|10602|3242
1624377470000|2021-06-22 15:57:50|10603|10603|10604|10603|10604|10603|10603|10603|0
1624377480000|2021-06-22 15:58:00|||||||||114
1624377490000|2021-06-22 15:58:10|||||||||1100
1624377500000|2021-06-22 15:58:20|10603|10602|10603|10602|10603|10602|10603|10602|1209
1624377510000|2021-06-22 15:58:30|10604|10603|10603|10602|10604|10603|10603|10602|3290
1624377520000|2021-06-22 15:58:40|10602|10601|10600|10598|10602|10601|10599|10598|6191
1624377530000|2021-06-22 15:58:50|10599|10597|10598|10597|10599|10597|10597|10596|453
1624377540000|2021-06-22 15:59:00|10597|10596|10592|10590|10597|10596|10592|10590|1015
1624377550000|2021-06-22 15:59:10|10591|10591|10593|10592|10594|10592|10591|10590|3163
1624377560000|2021-06-22 15:59:20|10592|10591|10592|10591|10592|10591|10592|10591|500
1624377570000|2021-06-22 15:59:30|10591|10590|10592|10591|10592|10591|10591|10590|1989
1624377580000|2021-06-22 15:59:40|10593|10592|10594|10593|10594|10593|10593|10592|2092
1624377590000|2021-06-22 15:59:50|10595|10594|10595|10594|10596|10595|10595|10594|2069
1624377600000|2021-06-22 16:00:00|10596|10595|10598|10597|10598|10597|10596|10595|3589
1624377610000|2021-06-22 16:00:10|10597|10596|10596|10595|10598|10597|10596|10595|1627
1624377620000|2021-06-22 16:00:20|10597|10596|10595|10593|10597|10596|10594|10593|1926
1624377630000|2021-06-22 16:00:30||10594||10594||10594||10593|4400
1624377640000|2021-06-22 16:00:40|10596|10595|10595|10593|10597|10596|10595|10593|2473
1624377650000|2021-06-22 16:00:50||10594||10594||10594||10594|470
1624377660000|2021-06-22 16:01:00|10596|10595|10601|10600|10601|10600|10596|10594|3589
1624377670000|2021-06-22 16:01:10|10602|10601|10607|10604|10607|10605|10602|10601|4555
1624377680000|2021-06-22 16:01:20|10606|10605|10607|10606|10607|10606|10606|10605|0
1624377690000|2021-06-22 16:01:30|10608|10607|10607|10606|10609|10608|10607|10605|9015
1624377700000|2021-06-22 16:01:40|10606|10605|10606|10605|10606|10605|10606|10605|620
1624377710000|2021-06-22 16:01:50|||||||||196
1624377720000|2021-06-22 16:02:00|10605|10604|10608|10607|10608|10607|10605|10604|2602
1624377730000|2021-06-22 16:02:10|10609|10608|10608|10607|10609|10608|10608|10607|1550
1624377740000|2021-06-22 16:02:20|10609|10608|10610|10608|10610|10609|10608|10607|5077
1624377750000|2021-06-22 16:02:30|10611|10609|10608|10607|10612|10610|10608|10607|1543
1624377760000|2021-06-22 16:02:40|10609|10608|10609|10608|10610|10609|10608|10608|704
1624377770000|2021-06-22 16:02:50|10610|10609|10610|10609|10611|10609|10610|10609|1302
1624377780000|2021-06-22 16:03:00|10611|10610|10610|10609|10611|10610|10610|10609|1800
1624377790000|2021-06-22 16:03:10|10611|10610|10612|10611|10613|10612|10610|10609|2037
1624377800000|2021-06-22 16:03:20|10613|10612|10614|10613|10615|10613|10613|10612|1010
1624377810000|2021-06-22 16:03:30|10615|10614|10617|10615|10617|10616|10615|10613|1640
1624377820000|2021-06-22 16:03:40|10616|10616|10617|10615|10617|10616|10616|10615|878
1624377830000|2021-06-22 16:03:50|10616|10614|10614|10613|10616|10614|10614|10613|2636
1624377840000|2021-06-22 16:04:00|10613|10612|10614|10613|10614|10613|10613|10612|3349
1624377850000|2021-06-22 16:04:10|10613|10612|10611|10610|10614|10613|10611|10610|3405
1624377860000|2021-06-22 16:04:20|10612|10611|10611|10610|10612|10611|10611|10610|336
1624377870000|2021-06-22 16:04:30|10612|10611|10613|10612|10613|10612|10612|10611|8795
1624377880000|2021-06-22 16:04:40|10612|10611|10612|10611|10613|10611|10612|10611|300
1624377890000|2021-06-22 16:04:50|10613|10612|10615|10613|10615|10614|10612|10612|614
1624377900000|2021-06-22 16:05:00|10616|10614|10614|10613|10617|10615|10614|10613|1958
1624377910000|2021-06-22 16:05:10|10615|10614|10615|10614|10616|10615|10615|10614|1809
1624377920000|2021-06-22 16:05:20|10614|10613|10613|10612|10615|10613|10613|10612|2822
1624377930000|2021-06-22 16:05:30|10612|10611|10613|10612|10613|10612|10612|10611|900
1624377940000|2021-06-22 16:05:40||10611||10611||10611||10611|1000
1624377950000|2021-06-22 16:05:50|10612|10612|10614|10613|10614|10613|10612|10611|1928
1624377960000|2021-06-22 16:06:00|10615|10614|10611|10610|10615|10614|10610|10609|2060
1624377970000|2021-06-22 16:06:10|10612|10611|10612|10610|10613|10612|10611|10610|1560
1624377980000|2021-06-22 16:06:20|10613|10611|10615|10613|10615|10613|10613|10611|701
1624377990000|2021-06-22 16:06:30|10614|10614|10618|10616|10618|10617|10614|10614|11159
1624378000000|2021-06-22 16:06:40|10617|10615|10616|10615|10617|10616|10616|10615|5402
1624378010000|2021-06-22 16:06:50|10617|10616|10617|10616|10617|10616|10616|10615|984
1624378020000|2021-06-22 16:07:00|10618|10617|10614|10613|10618|10617|10614|10613|1700
1624378030000|2021-06-22 16:07:10|10613|10612|10613|10612|10614|10612|10613|10612|200
1624378040000|2021-06-22 16:07:20|10614|10613|10616|10614|10616|10615|10614|10613|1853
1624378050000|2021-06-22 16:07:30|10615|10613|10614|10612|10615|10613|10613|10612|1282
1624378060000|2021-06-22 16:07:40|10613|10613|10615|10613|10615|10614|10613|10612|2100
1624378070000|2021-06-22 16:07:50|10614|10612|10613|10612|10615|10612|10613|10612|119
1624378080000|2021-06-22 16:08:00|10614|10613|10612|10610|10615|10614|10611|10610|1300
1624378090000|2021-06-22 16:08:10|10611|10611|10610|10609|10613|10612|10610|10609|4157
1624378100000|2021-06-22 16:08:20|10611|10608|10608|10607|10611|10608|10607|10606|6331
1624378110000|2021-06-22 16:08:30|10609|10608|10610|10609|10610|10609|10609|10608|1674
1624378120000|2021-06-22 16:08:40|10609|10608|10603|10602|10609|10608|10602|10601|3937
1624378130000|2021-06-22 16:08:50|10602|10601|10602|10601|10603|10602|10602|10601|3909
1624378140000|2021-06-22 16:09:00|10601|10600|10601|10600|10602|10601|10600|10599|2810
1624378150000|2021-06-22 16:09:10|10600|10599|10599|10598|10600|10599|10599|10598|400
1624378160000|2021-06-22 16:09:20|10598|10597|10596|10595|10598|10597|10596|10594|2600
1624378170000|2021-06-22 16:09:30|10595|10594|10594|10593|10596|10594|10594|10593|415
1624378180000|2021-06-22 16:09:40|10593|10592|10593|10591|10594|10592|10592|10591|1025
1624378190000|2021-06-22 16:09:50|10594|10592|10597|10595|10597|10596|10594|10592|7526
1624378200000|2021-06-22 16:10:00|10596|10594|10593|10591|10596|10594|10592|10591|700
1624378210000|2021-06-22 16:10:10|10594|10592|10596|10594|10596|10595|10594|10592|600
1624378220000|2021-06-22 16:10:20|10595|10593|10595|10594|10596|10595|10594|10593|1452
1624378230000|2021-06-22 16:10:30|10596|10595|10595|10594|10596|10595|10595|10594|1202
1624378240000|2021-06-22 16:10:40|10596|10593|10597|10596|10597|10596|10594|10593|1503
1624378250000|2021-06-22 16:10:50|10598|10597|10595|10594|10598|10597|10595|10594|330
1624378260000|2021-06-22 16:11:00|10596|10595|10596|10595|10596|10595|10596|10595|1043
1624378270000|2021-06-22 16:11:10|||||||||100
1624378280000|2021-06-22 16:11:20|||||||||739
1624378290000|2021-06-22 16:11:30|10597|10596|10596|10595|10597|10596|10596|10595|425
1624378300000|2021-06-22 16:11:40|10597|10596|10598|10597|10598|10597|10597|10596|2549
1624378310000|2021-06-22 16:11:50|10597|10596|10590|10588|10597|10596|10589|10588|6504
1624378320000|2021-06-22 16:12:00|10589|10589|10590|10589|10592|10591|10589|10588|4500
1624378330000|2021-06-22 16:12:10|10589|10588|10588|10586|10590|10588|10587|10586|504
1624378340000|2021-06-22 16:12:20|10589|10587|10589|10587|10589|10588|10587|10586|1900
1624378350000|2021-06-22 16:12:30|10590|10588|10592|10590|10592|10590|10590|10588|560
1624378360000|2021-06-22 16:12:40|10591|10591|10591|10589|10591|10591|10589|10588|504
1624378370000|2021-06-22 16:12:50|10590|10588|10591|10590|10592|10590|10588|10587|2583
1624378380000|2021-06-22 16:13:00|10590|10589|10588|10587|10590|10589|10586|10585|6600
1624378390000|2021-06-22 16:13:10|10587|10586|10588|10587|10588|10587|10587|10586|900
1624378400000|2021-06-22 16:13:20|10587|10586|10591|10589|10591|10589|10587|10586|1294
1624378410000|2021-06-22 16:13:30|10592|10590|10592|10591|10593|10592|10592|10590|3269
1624378420000|2021-06-22 16:13:40|10593|10592|10594|10592|10594|10592|10592|10591|922
1624378430000|2021-06-22 16:13:50|10593|10591|10593|10592|10594|10592|10592|10591|1800
1624378440000|2021-06-22 16:14:00|10594|10593|10594|10592|10594|10593|10593|10592|914
1624378450000|2021-06-22 16:14:10|10593|10593|10593|10592|10594|10593|10593|10592|1200
1624378460000|2021-06-22 16:14:20|10594|10593|10595|10593|10595|10593|10594|10592|200
1624378470000|2021-06-22 16:14:30|10594|10594|10596|10595|10597|10595|10594|10594|2550
1624378490000|2021-06-22 16:14:50|10595|10594|10595|10593|10596|10594|10594|10592|2311
1624378500000|2021-06-22 16:15:00|10596|10594|10595|10594|10597|10596|10595|10594|3012
1624378510000|2021-06-22 16:15:10|10594|10593|10592|10591|10595|10594|10592|10590|1201
1624378520000|2021-06-22 16:15:20|10593|10592|10596|10595|10596|10595|10592|10592|1596
1624378530000|2021-06-22 16:15:30|10595|10594|10595|10594|10596|10594|10595|10594|1731
1624378540000|2021-06-22 16:15:40|10596|10595|10596|10595|10597|10596|10596|10595|3552
1624378550000|2021-06-22 16:15:50|10597|10596|10599|10597|10599|10598|10597|10596|300
1624378560000|2021-06-22 16:16:00|10598|10598|10597|10595|10598|10598|10595|10594|2292
1624378570000|2021-06-22 16:16:10|10598|10596|10597|10596|10600|10599|10597|10596|500
1624378580000|2021-06-22 16:16:20|10598||10598||10598||10597||350
1624378590000|2021-06-22 16:16:30|10597|10595|10597|10596|10598|10597|10596|10595|2925
1624378600000|2021-06-22 16:16:40|10598|10597|10596|10595|10598|10597|10596|10595|2301
1624378610000|2021-06-22 16:16:50|10597|10596|10599|10598|10599|10598|10597|10596|1822
1624378620000|2021-06-22 16:17:00|10598|10597|10599|10598|10599|10598|10598|10597|600
1624378630000|2021-06-22 16:17:10|10598|10597|10596|10595|10598|10597|10596|10595|1822
1624378640000|2021-06-22 16:17:20|10595|10594|10593|10592|10596|10594|10593|10592|804
1624378650000|2021-06-22 16:17:30|10594|10593|10596|10595|10596|10595|10594|10593|2325
1624378660000|2021-06-22 16:17:40|10595|10594|10596|10595|10597|10595|10595|10594|1486
1624378670000|2021-06-22 16:17:50|10595|10594|10594|10593|10595|10594|10593|10592|2107
1624378680000|2021-06-22 16:18:00|10595|10594|10594|10592|10595|10594|10593|10592|2100
1624378690000|2021-06-22 16:18:10|10595|10593|10595|10594|10596|10594|10595|10593|1200
1624378700000|2021-06-22 16:18:20|10596||10595||10596||10595||200
1624378710000|2021-06-22 16:18:30|10596|10595|10595|10594|10596|10595|10593|10592|1840
1624378720000|2021-06-22 16:18:40|||||||||300
1624378730000|2021-06-22 16:18:50|10596|10595|10594|10593|10597|10595|10594|10593|2256
1624378740000|2021-06-22 16:19:00|10595|10594|10596|10595|10596|10595|10595|10594|694
1624378760000|2021-06-22 16:19:20|||||||||300
1624378770000|2021-06-22 16:19:30|10597|10596|10597|10595|10597|10596|10596|10595|1372
1624378780000|2021-06-22 16:19:40|10598|10596|10600|10599|10601|10600|10598|10596|4611
1624378800000|2021-06-22 16:20:00|10601|10600|10601|10600|10601|10600|10600|10600|100
1624378810000|2021-06-22 16:20:10|10600|10599|10602|10600|10602|10601|10600|10599|900
1624378820000|2021-06-22 16:20:20|10601|10601|10601|10600|10602|10601|10600|10599|1205
1624378830000|2021-06-22 16:20:30|10600|10599|10600|10599|10600|10599|10600|10599|1300
1624378840000|2021-06-22 16:20:40|10599|10598|10599|10597|10599|10598|10597|10596|1561
1624378850000|2021-06-22 16:20:50|10598|10596|10597|10596|10598|10596|10597|10596|101
1624378860000|2021-06-22 16:21:00|||||||||808
1624378870000|2021-06-22 16:21:10|10596|10595|10596|10595|10596|10595|10596|10595|1311
1624378880000|2021-06-22 16:21:20|10597|10596|10597|10596|10597|10596|10595|10593|1611
1624378890000|2021-06-22 16:21:30|10598|10597|10598|10597|10599|10598|10598|10597|944
1624378900000|2021-06-22 16:21:40|10599|10598|10599|10598|10599|10598|10599|10597|0
1624378910000|2021-06-22 16:21:50|10600|10599|10600|10599|10601|10600|10600|10599|9468
1624378920000|2021-06-22 16:22:00|10599|10598|10601|10600|10601|10600|10599|10598|1300
1624378930000|2021-06-22 16:22:10|10602|10601|10602|10600|10602|10601|10602|10600|755
1624378940000|2021-06-22 16:22:20||10601||10601||10601||10601|0
1624378950000|2021-06-22 16:22:30|10603|10602|10605|10603|10605|10603|10603|10602|5918
1624378960000|2021-06-22 16:22:40||10604||10604||10604||10604|604
1624378970000|2021-06-22 16:22:50|10604|10603|10605|10604|10605|10604|10604|10603|0
1624378980000|2021-06-22 16:23:00|10606|10605|10606|10605|10606|10605|10605|10604|4482
1624379000000|2021-06-22 16:23:20|10607|10606|10604|10603|10607|10606|10604|10603|3751
1624379010000|2021-06-22 16:23:30|10605|10604|10605|10604|10605|10604|10605|10604|0
1624379020000|2021-06-22 16:23:40|||||||||430
1624379030000|2021-06-22 16:23:50|10606|10605|10605|10604|10606|10605|10605|10604|1200
1624379040000|2021-06-22 16:24:00|10606|10605|10606|10605|10606|10605|10606|10605|700
1624379050000|2021-06-22 16:24:10|10607|10606|10608|10606|10608|10606|10607|10606|1000
1624379060000|2021-06-22 16:24:20|10609|10607|10606|10605|10609|10608|10606|10605|4576
1624379070000|2021-06-22 16:24:30|10607|10606|10608|10607|10608|10607|10607|10606|200
1624379080000|2021-06-22 16:24:40|10607|10606|10610|10609|10610|10609|10607|10606|1470
1624379090000|2021-06-22 16:24:50|10609|10608|10609|10608|10609|10608|10609|10608|847
1624379100000|2021-06-22 16:25:00|10610|10609|10609|10608|10610|10609|10609|10608|990
1624379110000|2021-06-22 16:25:10|10608|10607|10607|10605|10608|10607|10606|10605|3324
1624379120000|2021-06-22 16:25:20|10608|10606|10608|10607|10608|10607|10608|10606|420
1624379130000|2021-06-22 16:25:30|10609|10608|10608|10607|10609|10608|10608|10607|200
1624379140000|2021-06-22 16:25:40|10607|10606|10608|10607|10608|10607|10607|10606|1800
1624379150000|2021-06-22 16:25:50|10609||10609||10609||10609||0
1624379160000|2021-06-22 16:26:00|10610|10608|10610|10609|10610|10609|10609|10608|1550
1624379170000|2021-06-22 16:26:10|10611|10610|10610|10609|10611|10610|10610|10609|500
1624379180000|2021-06-22 16:26:20|10611|10610|10612|10611|10612|10611|10610|10610|1507
1624379190000|2021-06-22 16:26:30|10613|10612|10613|10612|10613|10612|10613|10611|0
1624379200000|2021-06-22 16:26:40|10614|10613|10615|10614|10616|10615|10614|10613|1150
1624379210000|2021-06-22 16:26:50|10616|10615|10613|10612|10616|10615|10613|10612|4553
1624379220000|2021-06-22 16:27:00|10614|10613|10614|10613|10614|10613|10614|10613|500
1624379230000|2021-06-22 16:27:10|10613|10612|10613|10612|10613|10612|10613|10612|100
1624379240000|2021-06-22 16:27:20|10612|10611|10612|10611|10612|10611|10612|10610|736
1624379250000|2021-06-22 16:27:30|10613|10612|10613|10612|10613|10612|10613|10612|1870
1624379260000|2021-06-22 16:27:40|10614|10613|10614|10613|10614|10613|10614|10613|482
1624379270000|2021-06-22 16:27:50|10615|10614|10615|10614|10615|10614|10615|10614|684
1624379280000|2021-06-22 16:28:00|10614|10613|10614|10613|10614|10613|10613|10611|2100
1624379290000|2021-06-22 16:28:10|10615|10614|10615|10614|10616|10614|10615|10614|1050
1624379300000|2021-06-22 16:28:20|10616||10616||10616||10615||0
1624379310000|2021-06-22 16:28:30|10615||10615||10616||10615||0
1624379330000|2021-06-22 16:28:50|10614|10613|10613|10612|10614|10613|10613|10612|2397
1624379340000|2021-06-22 16:29:00|10614|10613|10614|10613|10614|10613|10614|10613|1601
1624379350000|2021-06-22 16:29:10|10613|10612|10612|10611|10613|10612|10612|10611|800
1624379360000|2021-06-22 16:29:20|10611|10610|10612|10611|10612|10611|10610|10609|2865
1624379370000|2021-06-22 16:29:30|10611|10610|10613|10612|10613|10612|10611|10610|521
1624379380000|2021-06-22 16:29:40|10612|10611|10612|10611|10612|10611|10612|10611|100
1624379390000|2021-06-22 16:29:50|10611|10610|10611|10610|10612|10611|10611|10610|2389
1624379400000|2021-06-22 16:30:00|10610|10609|10609|10608|10611|10610|10608|10607|5396
1624379410000|2021-06-22 16:30:10|10610|10609|10609|10608|10610|10609|10609|10608|640
1624379420000|2021-06-22 16:30:20|10610|10609|10608|10606|10610|10609|10607|10606|4491
1624379430000|2021-06-22 16:30:30|10609|10607|10611|10610|10611|10610|10609|10607|1400
1624379440000|2021-06-22 16:30:40|10612||10611||10612||10611||0
1624379450000|2021-06-22 16:30:50|10612|10611|10613|10611|10614|10612|10611|10611|400
1624379460000|2021-06-22 16:31:00|10612|10612|10614|10612|10614|10613|10612|10612|309
1624379470000|2021-06-22 16:31:10||10613||10613||10613||10612|300
1624379480000|2021-06-22 16:31:20|||||||||1200
1624379490000|2021-06-22 16:31:30|||||||||100
1624379500000|2021-06-22 16:31:40|10615|10614|10617|10616|10617|10616|10615|10614|1593
1624379510000|2021-06-22 16:31:50|10616|10615|10616|10615|10616|10615|10615|10614|4900
1624379520000|2021-06-22 16:32:00|10617|10616|10616|10615|10618|10617|10616|10615|1600
1624379530000|2021-06-22 16:32:10|10617|10616|10617|10616|10618|10617|10616|10616|1000
1624379540000|2021-06-22 16:32:20|10616|10615|10614|10613|10616|10615|10614|10613|1790
1624379550000|2021-06-22 16:32:30|||||||||300
1624379560000|2021-06-22 16:32:40|10613|10612|10611|10610|10613|10612|10611|10610|3424
1624379570000|2021-06-22 16:32:50|10610|10609|10609|10608|10610|10609|10608|10607|1300
1624379580000|2021-06-22 16:33:00|10610|10609|10610|10609|10611|10610|10610|10609|2500
1624379590000|2021-06-22 16:33:10|10611|10610|10611|10610|10611|10610|10610|10610|0
1624379600000|2021-06-22 16:33:20|10612|10611|10613|10612|10614|10612|10611|10611|1700
1624379610000|2021-06-22 16:33:30|10614|10613|10615|10614|10616|10614|10614|10613|900
1624379620000|2021-06-22 16:33:40|10614|10613|10615|10613|10615|10614|10614|10613|1000
1624379630000|2021-06-22 16:33:50|10614|10614|10613|10612|10614|10614|10613|10612|602
1624379640000|2021-06-22 16:34:00|10612|10611|10612|10611|10612|10611|10611|10610|560
1624379650000|2021-06-22 16:34:10|10611|10610|10611|10610|10611|10610|10610|10609|1404
1624379660000|2021-06-22 16:34:20|10612|10611|10612|10611|10612|10611|10612|10611|1624
1624379670000|2021-06-22 16:34:30|10613|10612|10612|10611|10613|10612|10612|10611|200
1624379680000|2021-06-22 16:34:40|10611|10610|10610|10609|10611|10610|10610|10609|1651
1624379690000|2021-06-22 16:34:50|||||||||303
1624379700000|2021-06-22 16:35:00|10611|10610|10612|10611|10613|10612|10611|10610|1687
1624379710000|2021-06-22 16:35:10|10611|10610|10611|10610|10611|10610|10611|10610|2532
1624379720000|2021-06-22 16:35:20|10612|10611|10612|10610|10612|10611|10611|10610|715
1624379730000|2021-06-22 16:35:30|10611|10611|10610|10609|10611|10611|10610|10609|829
1624379740000|2021-06-22 16:35:40|10611|10610|10610|10609|10612|10611|10610|10609|1281
1624379750000|2021-06-22 16:35:50|10611|10610|10611|10610|10611|10610|10611|10610|200
1624379760000|2021-06-22 16:36:00|||||||||100
1624379770000|2021-06-22 16:36:10|10612|10611|10613|10612|10615|10614|10612|10611|9347
1624379780000|2021-06-22 16:36:20|10614|10613|10616|10615|10616|10615|10614|10613|900
1624379790000|2021-06-22 16:36:30|10617|10616|10619|10618|10619|10618|10617|10615|1500
1624379800000|2021-06-22 16:36:40||10617||10618||10618||10617|100
1624379810000|2021-06-22 16:36:50|10618|10617|10616|10615|10619|10618|10616|10615|14043
1624379820000|2021-06-22 16:37:00|10617|10616|10616|10614|10618|10617|10615|10614|1600
1624379830000|2021-06-22 16:37:10|10617|10615|10617|10616|10617|10616|10617|10614|2063
1624379840000|2021-06-22 16:37:20|||||||||785
1624379850000|2021-06-22 16:37:30|10618|10617|10618|10617|10618|10617|10618|10617|1091
1624379860000|2021-06-22 16:37:40|10617|10616|10616|10615|10617|10616|10616|10615|1408
1624379870000|2021-06-22 16:37:50|10617|10616|10617|10616|10617|10616|10617|10616|700
1624379880000|2021-06-22 16:38:00|10616|10615|10616|10615|10617|10615|10616|10615|200
1624379890000|2021-06-22 16:38:10|10615|10614|10615|10614|10615|10614|10615|10614|1353
1624379900000|2021-06-22 16:38:20|||||||||400
1624379910000|2021-06-22 16:38:30|10616|10615|10617|10616|10617|10616|10616|10615|2085
1624379920000|2021-06-22 16:38:40|10616|10615|10616|10615|10616|10615|10616|10615|2874
1624379930000|2021-06-22 16:38:50|||||||||300
1624379940000|2021-06-22 16:39:00|||||||||300
1624379960000|2021-06-22 16:39:20|10617|10616|10619|10617|10619|10618|10617|10616|4906
1624379970000|2021-06-22 16:39:30|10618|10618|10618|10617|10618|10618|10618|10617|1000
1624379980000|2021-06-22 16:39:40|10619|10618|10619|10618|10619|10618|10619|10618|800
1624379990000|2021-06-22 16:39:50|||||||||400
1624380000000|2021-06-22 16:40:00|10620|10619|10618|10617|10620|10619|10618|10617|2157
1624380010000|2021-06-22 16:40:10|||||||||700
1624380030000|2021-06-22 16:40:30|||||||||200
1624380040000|2021-06-22 16:40:40|10617|10616|10617|10616|10617|10616|10617|10616|1143
1624380050000|2021-06-22 16:40:50|||||||||165
1624380060000|2021-06-22 16:41:00|10616|10615|10615|10613|10616|10615|10614|10613|5941
1624380070000|2021-06-22 16:41:10||10614||10614||10614||10613|100
1624380080000|2021-06-22 16:41:20|10614|10613|10612|10610|10614|10613|10612|10610|2001
1624380090000|2021-06-22 16:41:30|10613|10611|10613|10611|10613|10612|10613|10611|1100
1624380100000|2021-06-22 16:41:40|10612|10612|10615|10613|10615|10614|10612|10611|1900
1624380110000|2021-06-22 16:41:50|10616|10614|10616|10615|10616|10615|10616|10613|0
1624380120000|2021-06-22 16:42:00|10615|10614|10615|10614|10616|10615|10615|10614|2609
1624380130000|2021-06-22 16:42:10|10614|10613|10613|10612|10614|10613|10613|10612|824
1624380140000|2021-06-22 16:42:20|10614|10613|10615|10614|10615|10614|10614|10613|2372
1624380150000|2021-06-22 16:42:30|10616|10615|10616|10615|10617|10616|10616|10615|1200
1624380160000|2021-06-22 16:42:40|10617|10616|10616|10615|10617|10616|10616|10615|302
1624380170000|2021-06-22 16:42:50|10617|10616|10618|10617|10618|10617|10617|10616|966
1624380180000|2021-06-22 16:43:00|10619|10618|10620|10619|10620|10619|10619|10617|1300
1624380190000|2021-06-22 16:43:10|10621|10620|10622|10621|10622|10621|10620|10619|18097
1624380200000|2021-06-22 16:43:20|10621|10620|10622|10620|10622|10620|10621|10620|1600
1624380210000|2021-06-22 16:43:30|10621|10619|10620|10619|10621|10619|10620|10619|1542
1624380220000|2021-06-22 16:43:40|10621|10620|10620|10619|10621|10620|10620|10619|470
1624380230000|2021-06-22 16:43:50|10621|10620|10621|10620|10621|10620|10621|10620|1300
1624380240000|2021-06-22 16:44:00|||||||||100
1624380250000|2021-06-22 16:44:10|10620|10619|10622|10621|10622|10621|10620|10619|2400
1624380260000|2021-06-22 16:44:20|10621|10620|10621|10620|10621|10620|10620|10619|1005
1624380270000|2021-06-22 16:44:30|10620|10619|10618|10617|10620|10619|10618|10617|1108
1624380280000|2021-06-22 16:44:40|||||||||700
1624380290000|2021-06-22 16:44:50|10619|10618|10618|10617|10619|10618|10618|10617|1300
1624380300000|2021-06-22 16:45:00|10619|10618|10619|10618|10619|10618|10619|10618|1129
1624380320000|2021-06-22 16:45:20|10618|10617|10615|10614|10618|10617|10615|10614|2839
1624380330000|2021-06-22 16:45:30|10614|10613|10612|10611|10614|10613|10611|10610|700
1624380340000|2021-06-22 16:45:40|||||||||300
1624380350000|2021-06-22 16:45:50|10611|10610|10611|10610|10611|10610|10610|10609|1805
1624380360000|2021-06-22 16:46:00|10612|10611|10612|10610|10612|10611|10612|10610|1502
1624380370000|2021-06-22 16:46:10|10613|10611|10612|10611|10613|10612|10612|10611|800
1624380380000|2021-06-22 16:46:20|10611|10610|10613|10611|10613|10612|10611|10610|1100
1624380390000|2021-06-22 16:46:30|10612|10610|10611|10610|10612|10611|10611|10610|200
1624380400000|2021-06-22 16:46:40|10612|10611|10611|10610|10612|10611|10611|10610|360
1624380410000|2021-06-22 16:46:50|10610|10609|10612|10610|10612|10611|10609|10608|4995
1624380420000|2021-06-22 16:47:00|10613|10611|10614|10612|10614|10613|10612|10611|2335
1624380430000|2021-06-22 16:47:10|10615|10613|10613|10612|10615|10614|10613|10612|500
1624380440000|2021-06-22 16:47:20|10614|10611|10615|10614|10615|10614|10614|10611|1200
1624380450000|2021-06-22 16:47:30|10616|10615|10617|10616|10617|10616|10616|10615|798
1624380460000|2021-06-22 16:47:40|10616|10615|10615|10614|10616|10615|10615|10614|1700
1624380470000|2021-06-22 16:47:50|10614|10613|10612|10611|10614|10613|10612|10611|1229
1624380480000|2021-06-22 16:48:00|10611|10610|10612|10611|10612|10611|10611|10610|0
1624380490000|2021-06-22 16:48:10|10613||10612||10613||10612||368
1624380500000|2021-06-22 16:48:20|10613|10612|10614|10613|10614|10613|10613|10612|400
1624380520000|2021-06-22 16:48:40|||||||||318
1624380530000|2021-06-22 16:48:50|10613|10612|10613|10612|10613|10612|10613|10612|190
1624380540000|2021-06-22 16:49:00|10614|10613|10614|10613|10614|10613|10614|10613|900
1624380550000|2021-06-22 16:49:10|10615|10614|10615|10614|10616|10615|10615|10614|2225
1624380560000|2021-06-22 16:49:20|10616|10615|10616|10615|10616|10615|10615|10614|660
1624380570000|2021-06-22 16:49:30|||||||||100
1624380580000|2021-06-22 16:49:40|10617|10616|10617|10616|10618|10617|10617|10616|3404
1624380590000|2021-06-22 16:49:50|||||||||100
1624380600000|2021-06-22 16:50:00|10616|10615|10615|10614|10617|10616|10615|10614|2541
1624380610000|2021-06-22 16:50:10|10614|10613|10612|10611|10614|10613|10612|10611|2118
1624380620000|2021-06-22 16:50:20|10613|10612|10614|10612|10614|10613|10613|10612|500
1624380630000|2021-06-22 16:50:30|10613||10613||10613||10613||400
1624380640000|2021-06-22 16:50:40|10614|10613|10615|10614|10615|10614|10614|10613|877
1624380650000|2021-06-22 16:50:50|10614|10613|10615|10614|10615|10614|10614|10613|3302
1624380660000|2021-06-22 16:51:00|10616|10615|10616|10615|10616|10615|10615|10614|700
1624380670000|2021-06-22 16:51:10|10615|10614|10616|10615|10616|10615|10615|10614|2306
1624380680000|2021-06-22 16:51:20|10615|10614|10615|10614|10616|10614|10615|10614|0
1624380690000|2021-06-22 16:51:30|10616|10615|10619|10618|10620|10619|10615|10615|14095
1624380700000|2021-06-22 16:51:40|10620|10619|10616|10615|10620|10619|10616|10615|9623
1624380710000|2021-06-22 16:51:50|10617|10616|10620|10618|10620|10619|10617|10616|3735
1624380720000|2021-06-22 16:52:00|10619|10619|10620|10618|10620|10619|10619|10618|1725
1624380730000|2021-06-22 16:52:10|10621|10619|10617|10616|10621|10620|10616|10615|2753
1624380740000|2021-06-22 16:52:20|10618|10615|10617|10615|10618|10617|10616|10615|1279
1624380750000|2021-06-22 16:52:30|10616|10616|10618|10617|10618|10617|10616|10615|100
1624380760000|2021-06-22 16:52:40|10619|10618|10619|10618|10620|10618|10618|10617|200
1624380770000|2021-06-22 16:52:50|10618|10617|10617|10616|10618|10617|10617|10616|1282
1624380780000|2021-06-22 16:53:00|10616|10615|10615|10614|10616|10615|10615|10614|1692
1624380790000|2021-06-22 16:53:10|10616|10615|10617|10616|10617|10616|10616|10615|2725
1624380800000|2021-06-22 16:53:20|10616|10615|10616|10615|10616|10615|10615|10614|2800
1624380810000|2021-06-22 16:53:30|||||||||600
1624380820000|2021-06-22 16:53:40|||||||||400
1624380830000|2021-06-22 16:53:50|10617|10616|10616|10615|10617|10616|10616|10615|3150
1624380840000|2021-06-22 16:54:00|10615|10614|10615|10614|10615|10614|10615|10614|1000
1624380850000|2021-06-22 16:54:10|10614|10613|10613|10612|10614|10613|10613|10612|2624
1624380860000|2021-06-22 16:54:20|10614|10613|10614|10613|10614|10613|10614|10613|2800
1624380870000|2021-06-22 16:54:30|10615|10614|10615|10614|10616|10615|10615|10614|2118
1624380880000|2021-06-22 16:54:40|10616|10615|10616|10615|10616|10615|10616|10615|826
1624380890000|2021-06-22 16:54:50|10617|10616|10617|10616|10618|10617|10617|10616|1670
1624380900000|2021-06-22 16:55:00|10616|10615|10617|10615|10617|10615|10614|10613|2735
1624380910000|2021-06-22 16:55:10||10616||10616||10616||10615|300
1624380920000|2021-06-22 16:55:20|10616|10615|10615|10614|10616|10615|10615|10614|500
1624380930000|2021-06-22 16:55:30|10614|10613|10614|10613|10614|10613|10614|10613|2005
1624380940000|2021-06-22 16:55:40|10613|10612|10613|10612|10613|10612|10613|10612|1439
1624380950000|2021-06-22 16:55:50|10612|10611|10611|10610|10612|10611|10611|10610|500
1624380960000|2021-06-22 16:56:00|10612|10611|10612|10611|10612|10611|10612|10611|2700
1624380970000|2021-06-22 16:56:10|10613|10612|10615|10614|10615|10614|10613|10612|3000
1624380990000|2021-06-22 16:56:30|10614|10613|10615|10614|10615|10614|10614|10613|3100
1624381000000|2021-06-22 16:56:40|10616|10615|10619|10618|10620|10619|10616|10615|5205
1624381010000|2021-06-22 16:56:50|10620|10619|10619|10618|10621|10620|10619|10618|1665
1624381020000|2021-06-22 16:57:00|10620|10619|10623|10622|10623|10622|10620|10619|4037
1624381030000|2021-06-22 16:57:10|10622|10621|10623|10622|10624|10622|10622|10621|2422
1624381040000|2021-06-22 16:57:20|10624|10623|10626|10625|10627|10625|10624|10623|2105
1624381050000|2021-06-22 16:57:30|10627||10626||10627||10626||3362
1624381060000|2021-06-22 16:57:40|10627|10626|10626|10625|10627|10626|10626|10625|3295
1624381070000|2021-06-22 16:57:50|10625|10624|10624|10623|10625|10624|10622|10621|2494
1624381080000|2021-06-22 16:58:00|10625|10622|10623|10621|10625|10624|10623|10621|1981
1624381090000|2021-06-22 16:58:10|10622|10622|10622|10621|10623|10622|10622|10621|513
1624381100000|2021-06-22 16:58:20|10623|10622|10623|10622|10624|10622|10623|10622|600
1624381110000|2021-06-22 16:58:30|10624|10623|10626|10625|10626|10625|10624|10623|763
1624381120000|2021-06-22 16:58:40|10627|10626|10624|10623|10627|10626|10624|10622|1870
1624381130000|2021-06-22 16:58:50|10625|10624|10628|10627|10628|10627|10624|10623|4700
1624381140000|2021-06-22 16:59:00|10629|10628|10629|10628|10629|10628|10628|10627|424
1624381150000|2021-06-22 16:59:10|10628|10627|10628|10626|10628|10627|10626|10625|4275
1624381160000|2021-06-22 16:59:20||10627||10627||10627||10627|100
1624381170000|2021-06-22 16:59:30|10629|10628|10630|10628|10630|10628|10629|10628|521
1624381180000|2021-06-22 16:59:40|10629|10627|10630|10629|10630|10629|10627|10626|4896
1624381190000|2021-06-22 16:59:50|10629|10628|10628|10627|10629|10628|10628|10627|1000
1624381200000|2021-06-22 17:00:00|10630|10628|10630|10629|10632|10631|10630|10628|2305
1624381210000|2021-06-22 17:00:10|10631|10630|10632|10631|10633|10631|10631|10630|554
1624381220000|2021-06-22 17:00:20|10633|10632|10635|10633|10635|10634|10631|10630|1794
1624381230000|2021-06-22 17:00:30|10636|10634|10637|10636|10639|10638|10636|10634|3100
1624381240000|2021-06-22 17:00:40|10638|10637|10638|10637|10638|10637|10637|10636|202
1624381250000|2021-06-22 17:00:50|10639|10638|10640|10639|10640|10639|10639|10638|100
1624381260000|2021-06-22 17:01:00|10639|10638|10637|10636|10639|10638|10636|10635|2394
1624381270000|2021-06-22 17:01:10|10638|10637|10639|10637|10639|10638|10638|10637|2400
1624381280000|2021-06-22 17:01:20|10640|10638|10639|10638|10640|10639|10639|10638|900
1624381290000|2021-06-22 17:01:30|10638|10637|10640|10638|10641|10640|10638|10637|6107
1624381300000|2021-06-22 17:01:40|10639|10637|10641|10639|10641|10640|10639|10637|656
1624381310000|2021-06-22 17:01:50|10640|10640|10643|10641|10643|10642|10640|10640|698
1624381320000|2021-06-22 17:02:00|10642|10642|10641|10640|10644|10643|10641|10640|5100
1624381330000|2021-06-22 17:02:10||10641||10640||10641||10640|300
1624381340000|2021-06-22 17:02:20|10642|10639|10639|10638|10642|10639|10639|10638|1000
1624381350000|2021-06-22 17:02:30|10640|10639|10641|10640|10642|10640|10640|10639|736
1624381360000|2021-06-22 17:02:40|10642|10641|10643|10642|10643|10642|10642|10641|1578
1624381370000|2021-06-22 17:02:50|||||||||100
1624381380000|2021-06-22 17:03:00|10644|10643|10643|10641|10644|10643|10642|10641|1807
1624381390000|2021-06-22 17:03:10|10642|10642|10642|10640|10642|10642|10641|10640|3905
1624381400000|2021-06-22 17:03:20|10641|10639|10640|10639|10641|10639|10639|10638|2050
1624381410000|2021-06-22 17:03:30|10641|10640|10641|10640|10642|10641|10641|10640|1100
1624381420000|2021-06-22 17:03:40|10642||10641||10642||10641||200
1624381430000|2021-06-22 17:03:50||10639||10640||10640||10639|350
1624381440000|2021-06-22 17:04:00|||||||||500
1624381450000|2021-06-22 17:04:10|10640|10639|10639|10638|10640|10639|10638|10637|1557
1624381460000|2021-06-22 17:04:20|10638|10637|10638|10636|10639|10637|10637|10636|1500
1624381470000|2021-06-22 17:04:30||10637||10637||10637||10637|100
1624381480000|2021-06-22 17:04:40|10639|10638|10638|10637|10639|10638|10638|10637|600
1624381490000|2021-06-22 17:04:50|||||||||112
1624381500000|2021-06-22 17:05:00|||||||||100
1624381510000|2021-06-22 17:05:10|10637|10636|10636|10635|10637|10636|10636|10634|1900
1624381520000|2021-06-22 17:05:20|10635|10634|10635|10634|10636|10634|10634|10633|4770
1624381530000|2021-06-22 17:05:30|10636|10635|10635|10634|10636|10635|10635|10634|716
1624381540000|2021-06-22 17:05:40|10636|10635|10635|10634|10636|10635|10635|10634|4659
1624381550000|2021-06-22 17:05:50|||||||||200
1624381560000|2021-06-22 17:06:00|10634|10633|10633|10632|10634|10633|10631|10630|5506
1624381570000|2021-06-22 17:06:10|10634|10631|10632|10631|10634|10632|10632|10631|430
1624381580000|2021-06-22 17:06:20|10631|10630|10631|10630|10632|10631|10631|10630|1415
1624381590000|2021-06-22 17:06:30|10630|10629|10631|10630|10631|10630|10630|10629|2105
1624381600000|2021-06-22 17:06:40|10630|10629|10632|10630|10632|10631|10630|10629|1401
1624381610000|2021-06-22 17:06:50|10631||10631||10631||10631||0
1624381620000|2021-06-22 17:07:00|10632|10631|10630|10629|10632|10631|10630|10629|841
1624381630000|2021-06-22 17:07:10|||||||||125
1624381640000|2021-06-22 17:07:20|10631|10630|10634|10633|10636|10634|10631|10630|1688
1624381650000|2021-06-22 17:07:30|10635|10634|10635|10634|10635|10634|10635|10634|100
1624381670000|2021-06-22 17:07:50|10636|10635|10636|10635|10636|10635|10636|10635|722
1624381680000|2021-06-22 17:08:00|10637|10636|10638|10637|10640|10638|10636|10636|5378
1624381690000|2021-06-22 17:08:10|10639|10638|10639|10638|10641|10639|10639|10638|1353
1624381700000|2021-06-22 17:08:20|10640|10639|10640|10639|10641|10639|10640|10638|373
1624381710000|2021-06-22 17:08:30|10641|10640|10642|10640|10642|10641|10641|10639|2628
1624381720000|2021-06-22 17:08:40|10641|10639|10640|10639|10642|10639|10640|10639|621
1624381730000|2021-06-22 17:08:50|10639|10638|10639|10638|10639|10638|10639|10638|200
1624381740000|2021-06-22 17:09:00|10640|10639|10640|10638|10640|10639|10640|10638|200
1624381750000|2021-06-22 17:09:10|10641|10639|10640|10639|10641|10640|10640|10639|2993
1624381760000|2021-06-22 17:09:20|10639|10638|10640|10638|10640|10639|10639|10638|998
1624381770000|2021-06-22 17:09:30|10641|10639|10641|10639|10641|10640|10641|10639|100
1624381780000|2021-06-22 17:09:40||10640||10640||10640||10640|797
1624381790000|2021-06-22 17:09:50|||||||||555
1624381800000|2021-06-22 17:10:00|10642|10641|10643|10642|10643|10642|10641|10640|4100
1624381810000|2021-06-22 17:10:10|10644|10643|10644|10643|10644|10643|10644|10643|300
1624381820000|2021-06-22 17:10:20|10645|10644|10642|10640|10645|10644|10641|10640|2014
1624381830000|2021-06-22 17:10:30|10643|10641|10643|10642|10643|10642|10643|10641|100
1624381840000|2021-06-22 17:10:40|10644|10643|10644|10643|10644|10643|10644|10643|535
1624381850000|2021-06-22 17:10:50|10643|10642|10642|10640|10643|10642|10641|10640|1799
1624381860000|2021-06-22 17:11:00|10641|10641|10642|10641|10642|10641|10641|10640|1076
1624381870000|2021-06-22 17:11:10|10643|10642|10644|10642|10644|10643|10642|10641|6318
1624381880000|2021-06-22 17:11:20|10643|10643|10644|10643|10644|10643|10643|10642|200
1624381890000|2021-06-22 17:11:30|10645|10644|10644|10643|10645|10644|10644|10643|1107
1624381900000|2021-06-22 17:11:40|10643|10642|10643|10642|10643|10642|10643|10642|1409
1624381910000|2021-06-22 17:11:50|10642|10641|10643|10642|10643|10642|10642|10641|1900
1624381920000|2021-06-22 17:12:00|10644|10643|10644|10643|10644|10643|10644|10643|597
1624381940000|2021-06-22 17:12:20|||||||||100
1624381950000|2021-06-22 17:12:30|10645|10644|10645|10644|10645|10644|10645|10644|800
1624381970000|2021-06-22 17:12:50|10644|10643|10644|10642|10645|10643|10643|10642|400
1624381980000|2021-06-22 17:13:00|10645|10643|10645|10644|10645|10644|10644|10642|2740
1624381990000|2021-06-22 17:13:10|10644|10643|10644|10643|10644|10643|10643|10642|750
1624382010000|2021-06-22 17:13:30|10643|10642|10644|10643|10644|10643|10643|10642|347
1624382020000|2021-06-22 17:13:40|||||||||300
1624382030000|2021-06-22 17:13:50|10643|10642|10641|10640|10643|10642|10640|10639|4288
1624382040000|2021-06-22 17:14:00|||||||||737
1624382050000|2021-06-22 17:14:10|10642|10641|10641|10640|10643|10641|10641|10640|1535
1624382060000|2021-06-22 17:14:20|||||||||300
1624382070000|2021-06-22 17:14:30|10642|10641|10643|10642|10643|10642|10642|10641|2433
1624382080000|2021-06-22 17:14:40|||||||||303
1624382100000|2021-06-22 17:15:00|10642|10641|10642|10641|10643|10642|10640|10639|4674
1624382110000|2021-06-22 17:15:10|10641|10640|10640|10639|10641|10640|10640|10639|200
1624382120000|2021-06-22 17:15:20|10639|10638|10635|10634|10639|10638|10634|10633|2225
1624382130000|2021-06-22 17:15:30|10634|10633|10632|10631|10634|10633|10632|10631|700
1624382140000|2021-06-22 17:15:40|10633|10632|10629|10627|10633|10632|10627|10626|6353
1624382150000|2021-06-22 17:15:50|10630|10628|10632|10631|10632|10631|10630|10628|2106
1624382160000|2021-06-22 17:16:00|10631|10630|10632|10631|10632|10631|10630|10629|1100
1624382170000|2021-06-22 17:16:10|10633|10632|10632|10631|10633|10632|10632|10631|425
1624382180000|2021-06-22 17:16:20|10633|10632|10633|10632|10633|10632|10633|10632|1800
1624382200000|2021-06-22 17:16:40|10634|10633|10635|10634|10635|10634|10634|10633|1750
1624382210000|2021-06-22 17:16:50|10636|10635|10636|10634|10636|10635|10636|10634|0
1624382220000|2021-06-22 17:17:00|10635|10635|10635|10634|10635|10635|10635|10634|1907
1624382230000|2021-06-22 17:17:10|||||||||500
1624382240000|2021-06-22 17:17:20|||||||||537
1624382250000|2021-06-22 17:17:30|10636|10635|10637|10636|10639|10638|10636|10635|3941
1624382260000|2021-06-22 17:17:40|10638|10637|10638|10637|10638|10637|10638|10637|4400
1624382270000|2021-06-22 17:17:50|10637|10636|10637|10636|10637|10636|10637|10636|1200
1624382280000|2021-06-22 17:18:00|10636|10635|10633|10632|10637|10635|10633|10632|1400
1624382290000|2021-06-22 17:18:10|10634|10633|10634|10633|10635|10634|10634|10633|1725
1624382300000|2021-06-22 17:18:20|10635|10634|10634|10632|10635|10634|10633|10632|1741
1624382310000|2021-06-22 17:18:30|10633|10631|10632|10631|10633|10631|10631|10630|1571
1624382320000|2021-06-22 17:18:40|10633|10632|10633|10632|10633|10632|10632|10632|1456
1624382330000|2021-06-22 17:18:50|10632|10631|10632|10631|10632|10631|10632|10631|1213
1624382340000|2021-06-22 17:19:00|10633|10632|10636|10634|10636|10634|10633|10632|1512
1624382350000|2021-06-22 17:19:10||10635||10635||10635||10635|300
1624382360000|2021-06-22 17:19:20|10637|10636|10638|10637|10638|10637|10637|10636|700
1624382370000|2021-06-22 17:19:30|10639|10638|10635|10634|10639|10638|10635|10634|4500
1624382380000|2021-06-22 17:19:40|10636|10635|10635|10633|10636|10635|10635|10633|1000
1624382390000|2021-06-22 17:19:50||10634||10633||10634||10633|0
1624382400000|2021-06-22 17:20:00|10636|10634|10636|10634|10637|10636|10635|10634|1171
1624382410000|2021-06-22 17:20:10|10635|10635|10635|10634|10637|10636|10635|10634|3369
1624382420000|2021-06-22 17:20:20|10636|10635|10636|10635|10637|10636|10636|10635|4813
1624382430000|2021-06-22 17:20:30|10635|10634|10634|10633|10635|10634|10634|10633|1300
1624382440000|2021-06-22 17:20:40|||||||||200
1624382450000|2021-06-22 17:20:50|10635|10634|10637|10636|10638|10637|10635|10634|1100
1624382460000|2021-06-22 17:21:00|10638|10637|10638|10637|10638|10637|10637|10637|5307
1624382470000|2021-06-22 17:21:10|10637|10636|10637|10636|10637|10636|10636|10635|1597
1624382480000|2021-06-22 17:21:20|10636|10635|10636|10635|10637|10636|10636|10634|100
1624382490000|2021-06-22 17:21:30|||||||||100
1624382510000|2021-06-22 17:21:50|10637|10636|10638|10637|10638|10637|10637|10636|2870
1624382520000|2021-06-22 17:22:00|10639|10638|10638|10637|10639|10638|10638|10637|200
1624382530000|2021-06-22 17:22:10|10637|10636|10636|10635|10637|10636|10636|10635|1700
1624382540000|2021-06-22 17:22:20|10637|10636|10637|10636|10637|10636|10636|10635|1150
1624382550000|2021-06-22 17:22:30|10638|10637|10639|10638|10639|10638|10637|10637|6563
1624382570000|2021-06-22 17:22:50|||||||||732
1624382580000|2021-06-22 17:23:00|10640|10639|10640|10639|10640|10639|10640|10639|1711
1624382590000|2021-06-22 17:23:10|10641|10640|10639|10638|10641|10640|10639|10638|8293
1624382600000|2021-06-22 17:23:20|10640|10639|10640|10639|10640|10639|10639|10639|1775
1624382610000|2021-06-22 17:23:30|||||||||1571
1624382630000|2021-06-22 17:23:50|10641|10640|10641|10640|10641|10640|10641|10640|1247
1624382640000|2021-06-22 17:24:00|10642|10641|10644|10643|10644|10643|10642|10641|1600
1624382650000|2021-06-22 17:24:10|10645|10644|10643|10642|10645|10644|10643|10642|5393
1624382660000|2021-06-22 17:24:20|10644|10643|10644|10643|10644|10643|10644|10643|100
1624382670000|2021-06-22 17:24:30|10643|10642|10644|10643|10644|10643|10643|10642|550
1624382680000|2021-06-22 17:24:40|10645|10644|10644|10643|10645|10644|10644|10643|4589
1624382690000|2021-06-22 17:24:50|10645|10644|10645|10643|10645|10644|10644|10643|200
1624382700000|2021-06-22 17:25:00|10644|10642|10643|10642|10645|10642|10641|10640|3481
1624382710000|2021-06-22 17:25:10|10642|10641|10642|10641|10642|10642|10642|10641|0
1624382720000|2021-06-22 17:25:20|10641|10640|10641|10639|10641|10640|10639|10638|5343
1624382730000|2021-06-22 17:25:30|10640|10640|10641|10640|10641|10640|10640|10640|100
1624382750000|2021-06-22 17:25:50|10642|10641|10642|10641|10642|10641|10642|10641|300
1624382760000|2021-06-22 17:26:00|10641|10640|10640|10639|10641|10640|10639|10638|2815
1624382770000|2021-06-22 17:26:10|10639|10638|10640|10639|10641|10639|10639|10638|300
1624382780000|2021-06-22 17:26:20|10641|10640|10642|10640|10642|10641|10640|10639|6826
1624382790000|2021-06-22 17:26:30|10641||10641||10642||10641||6200
1624382800000|2021-06-22 17:26:40|10642||10642||10642||10642||0
1624382810000|2021-06-22 17:26:50|10643|10641|10642|10641|10643|10641|10642|10641|0
1624382820000|2021-06-22 17:27:00|||||||||400
1624382830000|2021-06-22 17:27:10|10641|10640|10642|10640|10642|10641|10641|10640|1869
1624382840000|2021-06-22 17:27:20|10643|10641|10644|10643|10644|10643|10643|10641|1300
1624382850000|2021-06-22 17:27:30|||||||||300
1624382860000|2021-06-22 17:27:40|10643|10642|10644|10642|10644|10642|10642|10641|5171
1624382870000|2021-06-22 17:27:50|10645|10643|10644|10642|10645|10644|10644|10642|400
1624382880000|2021-06-22 17:28:00|10643|10643|10644|10643|10644|10643|10643|10642|900
1624382910000|2021-06-22 17:28:30|10645|10644|10645|10644|10645|10644|10645|10644|1648
1624382920000|2021-06-22 17:28:40|10646|10645|10647|10646|10647|10646|10646|10645|3896
1624382930000|2021-06-22 17:28:50|10648||10647||10648||10647||2200
1624382940000|2021-06-22 17:29:00|10648|10647|10647|10646|10648|10647|10647|10646|1201
1624382950000|2021-06-22 17:29:10|10648|10647|10648|10647|10648|10647|10648|10647|1925
1624382960000|2021-06-22 17:29:20|10649|10648|10649|10648|10650|10648|10649|10648|539
1624382970000|2021-06-22 17:29:30|10650|10649|10648|10647|10650|10649|10648|10647|4475
1624382980000|2021-06-22 17:29:40|10649|10648|10651|10650|10651|10650|10649|10648|2384
1624382990000|2021-06-22 17:29:50|10652|10651|10651|10650|10652|10651|10651|10650|1219
1624383000000|2021-06-22 17:30:00|10650|10649|10649|10647|10650|10649|10648|10647|8609
1624383010000|2021-06-22 17:30:10|10648||10648||10648||10648||200
1624383020000|2021-06-22 17:30:20|||||||||700
1624383030000|2021-06-22 17:30:30|10649|10648|10650|10649|10650|10649|10649|10647|4224
1624383040000|2021-06-22 17:30:40|10649|10648|10649|10648|10649|10648|10648|10647|282
1624383050000|2021-06-22 17:30:50|10648|10647|10647|10646|10648|10647|10647|10646|2556
1624383060000|2021-06-22 17:31:00|10646|10645|10646|10645|10647|10645|10645|10644|500
1624383070000|2021-06-22 17:31:10|10645|10644|10645|10643|10646|10645|10644|10643|1218
1624383080000|2021-06-22 17:31:20|10646|10644|10646|10645|10646|10645|10645|10644|1000
1624383090000|2021-06-22 17:31:30|10647|10646|10650|10648|10650|10649|10647|10645|900
1624383100000|2021-06-22 17:31:40||10649||10649||10649||10649|659
1624383110000|2021-06-22 17:31:50|10651|10650|10650|10649|10651|10650|10650|10649|2499
1624383120000|2021-06-22 17:32:00|10649|10648|10651|10650|10651|10650|10649|10648|200
1624383130000|2021-06-22 17:32:10|10652|10651|10652|10651|10653|10652|10652|10650|700
1624383140000|2021-06-22 17:32:20|10651|10650|10651|10650|10651|10650|10651|10650|1100
1624383150000|2021-06-22 17:32:30|10652|10651|10653|10651|10653|10652|10652|10651|1800
1624383160000|2021-06-22 17:32:40|10654|10652|10654|10653|10654|10653|10654|10652|450
1624383170000|2021-06-22 17:32:50|||||||||700
1624383180000|2021-06-22 17:33:00|10653|10652|10653|10651|10653|10652|10652|10651|1107
1624383190000|2021-06-22 17:33:10|10652|10652|10653|10652|10653|10652|10652|10652|1050
1624383200000|2021-06-22 17:33:20|10652|10651|10651|10650|10653|10651|10651|10650|583
1624383210000|2021-06-22 17:33:30|10650|10649|10650|10649|10650|10649|10650|10649|400
1624383220000|2021-06-22 17:33:40|10649|10648|10649|10648|10649|10648|10649|10648|500
1624383230000|2021-06-22 17:33:50|10650|10649|10650|10649|10650|10649|10650|10649|600
1624383240000|2021-06-22 17:34:00|10649|10648|10647|10645|10649|10648|10647|10645|2210
1624383250000|2021-06-22 17:34:10|10646|10646|10647|10646|10647|10646|10646|10645|400
1624383270000|2021-06-22 17:34:30|10648|10647|10648|10647|10648|10647|10648|10647|1002
1624383280000|2021-06-22 17:34:40|||||||||339
1624383300000|2021-06-22 17:35:00|10649|10648|10650|10649|10650|10649|10649|10648|1500
1624383310000|2021-06-22 17:35:10|10651|10650|10652|10651|10652|10651|10651|10650|1000
1624383320000|2021-06-22 17:35:20|10651|10650|10651|10650|10651|10650|10651|10650|300
1624383330000|2021-06-22 17:35:30|10650|10649|10650|10649|10650|10649|10650|10649|1426
1624383340000|2021-06-22 17:35:40|10651|10650|10651|10650|10651|10650|10651|10650|605
1624383350000|2021-06-22 17:35:50|||||||||300
1624383360000|2021-06-22 17:36:00|||||||||1050
1624383370000|2021-06-22 17:36:10|10652|10651|10651|10649|10652|10651|10650|10649|4565
1624383380000|2021-06-22 17:36:20|10650||10650||10650||10650||400
1624383390000|2021-06-22 17:36:30|10649|10648|10649|10648|10649|10648|10649|10648|1100
1624383400000|2021-06-22 17:36:40|10650|10649|10651|10650|10651|10650|10650|10649|2844
1624383410000|2021-06-22 17:36:50|10652|10651|10652|10651|10652|10651|10651|10650|1144
1624383420000|2021-06-22 17:37:00|10651|10650|10650|10649|10652|10651|10650|10649|3271
1624383430000|2021-06-22 17:37:10|||||||||100
1624383440000|2021-06-22 17:37:20|10651|10650|10650|10649|10652|10650|10650|10649|1500
1624383460000|2021-06-22 17:37:40|10651|10650|10652|10651|10652|10651|10651|10650|3153
1624383480000|2021-06-22 17:38:00|10651|10650|10652|10651|10652|10651|10651|10650|2676
1624383490000|2021-06-22 17:38:10|10651|10650|10651|10650|10651|10650|10651|10650|200
1624383500000|2021-06-22 17:38:20|10650|10649|10649|10647|10650|10649|10648|10647|1211
1624383510000|2021-06-22 17:38:30|10648|10646|10646|10645|10648|10646|10646|10645|700
1624383520000|2021-06-22 17:38:40|10647|10646|10647|10646|10647|10646|10647|10646|300
1624383530000|2021-06-22 17:38:50|10646|10645|10646|10645|10647|10645|10646|10645|1000
1624383540000|2021-06-22 17:39:00|10647|10646|10647|10646|10647|10646|10647|10646|469
1624383550000|2021-06-22 17:39:10|10646|10645|10647|10645|10647|10645|10646|10645|850
1624383560000|2021-06-22 17:39:20|10646|10646|10647|10646|10647|10646|10646|10646|4408
1624383570000|2021-06-22 17:39:30|10646|10645|10645|10643|10647|10645|10644|10643|10083
1624383580000|2021-06-22 17:39:40||10644||10644||10644||10644|127
1624383590000|2021-06-22 17:39:50|10644|10643|10644|10643|10645|10643|10644|10643|1064
1624383600000|2021-06-22 17:40:00|10645|10644|10646|10645|10647|10646|10645|10644|3242
1624383610000|2021-06-22 17:40:10|10647|10646|10651|10650|10651|10650|10647|10646|1400
1624383620000|2021-06-22 17:40:20|10650|10649|10650|10649|10651|10649|10649|10648|300
1624383630000|2021-06-22 17:40:30|10649|10648|10649|10648|10649|10648|10649|10648|0
1624383640000|2021-06-22 17:40:40|10648|10647|10647|10646|10648|10647|10647|10646|2569
1624383650000|2021-06-22 17:40:50|10648|10647|10648|10647|10648|10647|10648|10646|910
1624383660000|2021-06-22 17:41:00|10649|10648|10649|10647|10649|10648|10648|10647|1000
1624383670000|2021-06-22 17:41:10|10648|10648|10648|10647|10649|10648|10648|10647|100
1624383680000|2021-06-22 17:41:20|10647|10646|10645|10643|10647|10646|10645|10643|906
1624383690000|2021-06-22 17:41:30|10644|10642|10643|10642|10644|10642|10642|10640|1100
1624383700000|2021-06-22 17:41:40|10644|10643|10644|10643|10644|10643|10644|10643|1305
1624383710000|2021-06-22 17:41:50|10643|10642|10643|10642|10643|10643|10642|10641|2772
1624383720000|2021-06-22 17:42:00|10642|10641|10642|10641|10642|10641|10642|10641|0
1624383730000|2021-06-22 17:42:10|10643|10642|10643|10642|10643|10642|10643|10642|826
1624383750000|2021-06-22 17:42:30|||||||||200
1624383760000|2021-06-22 17:42:40|10644|10643|10643|10642|10644|10643|10643|10642|2163
1624383770000|2021-06-22 17:42:50|10642|10641|10642|10641|10642|10641|10642|10640|520
1624383780000|2021-06-22 17:43:00|||||||||600
1624383790000|2021-06-22 17:43:10|10641|10640|10641|10640|10642|10641|10641|10640|1373
1624383800000|2021-06-22 17:43:20|||||||||2000
1624383810000|2021-06-22 17:43:30|10642|10641|10642|10641|10642|10641|10642|10640|1059
1624383820000|2021-06-22 17:43:40|10643|10642|10643|10642|10643|10642|10642|10642|2033
1624383830000|2021-06-22 17:43:50|10644|10643|10644|10643|10644|10643|10644|10643|700
1624383840000|2021-06-22 17:44:00|10645|10644|10646|10645|10646|10645|10645|10644|1000
1624383850000|2021-06-22 17:44:10|10645|10644|10646|10644|10646|10644|10645|10644|2700
1624383860000|2021-06-22 17:44:20|10645||10645||10645||10645||695
1624383870000|2021-06-22 17:44:30|10646|10645|10646|10645|10646|10645|10646|10645|600
1624383880000|2021-06-22 17:44:40|10645|10644|10644|10643|10645|10644|10644|10643|2929
1624383890000|2021-06-22 17:44:50|10645|10644|10646|10645|10646|10645|10644|10643|1300
1624383900000|2021-06-22 17:45:00|||||||||500
1624383910000|2021-06-22 17:45:10|||||||||1200
1624383920000|2021-06-22 17:45:20|10645|10644|10644|10643|10645|10644|10644|10643|1962
1624383930000|2021-06-22 17:45:30|10645|10644|10645|10643|10645|10644|10645|10643|715
1624383940000|2021-06-22 17:45:40|10644||10644||10644||10644||100
1624383950000|2021-06-22 17:45:50|||||||||100
1624383970000|2021-06-22 17:46:10|10645|10644|10646|10645|10646|10645|10645|10644|1200
1624383980000|2021-06-22 17:46:20|10645|10644|10644|10643|10645|10644|10644|10643|1873
1624383990000|2021-06-22 17:46:30|10645|10644|10645|10644|10645|10644|10645|10644|1181
1624384000000|2021-06-22 17:46:40|||||||||450
1624384010000|2021-06-22 17:46:50|||||||||997
1624384020000|2021-06-22 17:47:00|10646|10645|10646|10645|10646|10645|10645|10644|1811
1624384030000|2021-06-22 17:47:10|10647|10646|10651|10650|10651|10650|10646|10646|5348
1624384040000|2021-06-22 17:47:20|10650|10649|10649|10648|10651|10649|10649|10648|7425
1624384050000|2021-06-22 17:47:30|10650|10647|10648|10647|10650|10648|10648|10647|2220
1624384060000|2021-06-22 17:47:40|10647|10646|10647|10646|10648|10647|10646|10645|1573
1624384070000|2021-06-22 17:47:50|10648||10648||10648||10647||218
1624384080000|2021-06-22 17:48:00|10649|10647|10649|10648|10649|10648|10649|10647|500
1624384090000|2021-06-22 17:48:10|10648|10647|10648|10647|10648|10647|10646|10645|3100
1624384100000|2021-06-22 17:48:20|||||||||488
1624384110000|2021-06-22 17:48:30|||||||||1200
1624384120000|2021-06-22 17:48:40|10647|10646|10647|10646|10648|10647|10646|10645|1711
1624384130000|2021-06-22 17:48:50|10648|10645|10648|10647|10648|10647|10648|10645|1300
1624384140000|2021-06-22 17:49:00|10647|10646|10647|10646|10648|10646|10647|10645|802
1624384150000|2021-06-22 17:49:10|10646|10645|10647|10645|10647|10645|10646|10645|0
1624384160000|2021-06-22 17:49:20||10646||10646||10646||10646|250
1624384170000|2021-06-22 17:49:30|10648|10647|10648|10646|10648|10647|10647|10646|8133
1624384190000|2021-06-22 17:49:50|10647||10647||10648||10647||200
1624384200000|2021-06-22 17:50:00|10648|10647|10648|10647|10649|10648|10648|10647|100
1624384210000|2021-06-22 17:50:10|10647|10646|10650|10648|10650|10648|10647|10646|267
1624384220000|2021-06-22 17:50:20|10649|10649|10649|10648|10650|10649|10649|10648|201
1624384250000|2021-06-22 17:50:50|10648|10647|10648|10647|10648|10647|10648|10647|1500
1624384260000|2021-06-22 17:51:00||10646||10647||10647||10646|0
1624384270000|2021-06-22 17:51:10|10649|10648|10649|10648|10649|10648|10648|10647|2510
1624384280000|2021-06-22 17:51:20|||||||||522
1624384290000|2021-06-22 17:51:30|||||||||100
1624384300000|2021-06-22 17:51:40|10650|10649|10649|10648|10650|10649|10649|10648|3092
1624384310000|2021-06-22 17:51:50|||||||||100
1624384320000|2021-06-22 17:52:00|||||||||229
1624384330000|2021-06-22 17:52:10|10650|10649|10650|10649|10651|10650|10649|10648|4671
1624384340000|2021-06-22 17:52:20|10651|10650|10651|10650|10651|10650|10650|10650|1258
1624384350000|2021-06-22 17:52:30|10650|10649|10649|10648|10650|10649|10649|10648|9208
1624384360000|2021-06-22 17:52:40|10648|10647|10648|10647|10648|10647|10648|10647|409
1624384380000|2021-06-22 17:53:00|10647|10646|10647|10646|10647|10646|10647|10646|900
1624384390000|2021-06-22 17:53:10|10648|10647|10646|10644|10648|10647|10645|10644|9484
1624384400000|2021-06-22 17:53:20|10645||10645||10646||10645||564
1624384410000|2021-06-22 17:53:30|10644|10643|10644|10643|10644|10643|10643|10642|1200
1624384420000|2021-06-22 17:53:40|10645|10644|10645|10644|10645|10644|10645|10644|840
1624384430000|2021-06-22 17:53:50|10646|10645|10646|10645|10646|10645|10646|10645|7402
1624384440000|2021-06-22 17:54:00|||||||||200
1624384450000|2021-06-22 17:54:10|||||||||276
1624384460000|2021-06-22 17:54:20|||||||||5270
1624384470000|2021-06-22 17:54:30|10645|10644|10647|10646|10647|10646|10645|10644|3855
1624384480000|2021-06-22 17:54:40|10648|10645|10648|10647|10648|10647|10648|10645|4399
1624384490000|2021-06-22 17:54:50|10649|10648|10649|10648|10649|10648|10649|10648|3080
1624384500000|2021-06-22 17:55:00|||||||||900
1624384510000|2021-06-22 17:55:10|10648|10647|10647|10646|10648|10648|10647|10646|1925
1624384520000|2021-06-22 17:55:20|10648|10647|10649|10648|10649|10648|10648|10647|1602
1624384530000|2021-06-22 17:55:30|||||||||333
1624384540000|2021-06-22 17:55:40|10650|10649|10650|10649|10650|10649|10650|10649|832
1624384550000|2021-06-22 17:55:50|10649|10648|10649|10648|10649|10648|10649|10648|0
1624384560000|2021-06-22 17:56:00|||||||||1350
1624384570000|2021-06-22 17:56:10|||||||||230
1624384580000|2021-06-22 17:56:20|10650|10649|10650|10649|10651|10650|10650|10649|500
1624384600000|2021-06-22 17:56:40|10649|10648|10648|10646|10649|10648|10647|10646|8333
1624384610000|2021-06-22 17:56:50||10647||10647||10647||10647|600
1624384620000|2021-06-22 17:57:00|10647|10646|10645|10644|10647|10646|10645|10644|4487
1624384630000|2021-06-22 17:57:10|10646|10645|10646|10645|10646|10645|10645|10644|785
1624384650000|2021-06-22 17:57:30|10645|10644|10644|10642|10645|10644|10643|10642|700
1624384660000|2021-06-22 17:57:40||10643||10643||10643||10643|395
1624384670000|2021-06-22 17:57:50|10643|10642|10643|10641|10643|10642|10643|10641|470
1624384680000|2021-06-22 17:58:00|10644|10642|10644|10643|10644|10643|10644|10641|1369
1624384690000|2021-06-22 17:58:10|10645|10644|10645|10644|10645|10644|10645|10644|1382
1624384700000|2021-06-22 17:58:20|||||||||100
1624384710000|2021-06-22 17:58:30|10646|10645|10646|10645|10646|10645|10646|10645|1336
1624384720000|2021-06-22 17:58:40|10645|10644|10643|10642|10645|10644|10643|10642|6978
1624384730000|2021-06-22 17:58:50|10642|10641|10643|10641|10643|10641|10641|10640|1129
1624384740000|2021-06-22 17:59:00|10642|10642|10642|10641|10643|10642|10642|10641|1300
1624384750000|2021-06-22 17:59:10|10643|10640|10640|10639|10643|10640|10640|10639|6863
1624384760000|2021-06-22 17:59:20|||||||||804
1624384770000|2021-06-22 17:59:30|10641|10640|10642|10641|10642|10641|10641|10640|2200
1624384780000|2021-06-22 17:59:40|10643|10642|10643|10642|10643|10642|10643|10642|418
1624384790000|2021-06-22 17:59:50|10644|10643|10643|10642|10644|10643|10643|10642|1158
1624384800000|2021-06-22 18:00:00|10644|10643|10644|10643|10645|10644|10643|10642|1157
1624384810000|2021-06-22 18:00:10|10645|10644|10642|10641|10645|10644|10642|10641|1559
1624384820000|2021-06-22 18:00:20|10641|10640|10640|10639|10641|10640|10640|10639|373
1624384830000|2021-06-22 18:00:30|10641|10640|10641|10639|10641|10640|10640|10639|2210
1624384840000|2021-06-22 18:00:40|10640|10638|10638|10637|10641|10638|10636|10635|1869
1624384850000|2021-06-22 18:00:50|10637|10636|10636|10635|10637|10636|10636|10635|729
1624384860000|2021-06-22 18:01:00|10635|10634|10634|10633|10635|10634|10632|10630|11009
1624384870000|2021-06-22 18:01:10||10632||10633||10633||10632|600
1624384880000|2021-06-22 18:01:20|10633|10632|10633|10632|10633|10632|10633|10632|0
1624384900000|2021-06-22 18:01:40|10632|10631|10632|10630|10632|10631|10631|10630|2212
1624384910000|2021-06-22 18:01:50|10633|10631|10633|10632|10633|10632|10633|10631|1282
1624384920000|2021-06-22 18:02:00|10632|10631|10632|10630|10633|10632|10631|10630|3151
1624384930000|2021-06-22 18:02:10|10633|10631|10632|10630|10633|10632|10632|10630|1385
1624384940000|2021-06-22 18:02:20||10631||10631||10631||10630|1100
1624384950000|2021-06-22 18:02:30|10633|10632|10632|10631|10633|10632|10632|10631|818
1624384960000|2021-06-22 18:02:40|10633|10632|10633|10631|10633|10632|10633|10631|646
1624384970000|2021-06-22 18:02:50||10632||10632||10632||10632|0
1624384980000|2021-06-22 18:03:00|10634|10633|10635|10634|10635|10634|10634|10633|2379
1624384990000|2021-06-22 18:03:10|10636|10635|10636|10635|10636|10635|10636|10635|1475
1624385000000|2021-06-22 18:03:20|10635|10634|10636|10634|10636|10635|10635|10634|700
1624385010000|2021-06-22 18:03:30||10635||10634||10635||10634|100
1624385020000|2021-06-22 18:03:40|10635|10635|10636|10635|10636|10635|10635|10635|867
1624385030000|2021-06-22 18:03:50|10637|10636|10639|10638|10639|10638|10637|10636|3939
1624385040000|2021-06-22 18:04:00|10638|10637|10637|10636|10639|10638|10636|10635|3929
1624385050000|2021-06-22 18:04:10|10638|10635|10636|10635|10638|10635|10636|10635|1400
1624385060000|2021-06-22 18:04:20|||||||||1230
1624385070000|2021-06-22 18:04:30|10637|10636|10636|10635|10637|10636|10636|10635|419
1624385080000|2021-06-22 18:04:40|10637|10636|10638|10637|10638|10637|10637|10636|1661
1624385090000|2021-06-22 18:04:50|10637|10636|10638|10637|10638|10637|10637|10636|600
1624385100000|2021-06-22 18:05:00|||||||||300
1624385110000|2021-06-22 18:05:10|10637|10636|10636|10635|10638|10637|10636|10635|5211
1624385140000|2021-06-22 18:05:40|10637|10636|10638|10637|10638|10637|10637|10636|2481
1624385150000|2021-06-22 18:05:50|10637|10636|10641|10639|10641|10640|10637|10636|963
1624385160000|2021-06-22 18:06:00|10640|10640|10640|10639|10641|10640|10640|10639|104
1624385170000|2021-06-22 18:06:10|10641|10640|10640|10639|10641|10640|10640|10639|1260
1624385180000|2021-06-22 18:06:20|10639|10638|10640|10639|10640|10639|10639|10638|3347
1624385190000|2021-06-22 18:06:30|||||||||100
1624385200000|2021-06-22 18:06:40|10641|10640|10641|10640|10641|10640|10641|10640|0
1624385210000|2021-06-22 18:06:50|10642|10641|10642|10641|10642|10641|10642|10641|100
1624385220000|2021-06-22 18:07:00|10641|10640|10642|10640|10642|10640|10641|10640|900
1624385230000|2021-06-22 18:07:10|10641|10641|10642|10640|10642|10641|10641|10640|100
1624385240000|2021-06-22 18:07:20|10641||10642||10642||10641||329
1624385250000|2021-06-22 18:07:30|10641||10641||10642||10641||0
1624385260000|2021-06-22 18:07:40|10642|10641|10642|10641|10642|10641|10642|10641|1000
1624385270000|2021-06-22 18:07:50|||||||||100
1624385280000|2021-06-22 18:08:00|10641|10640|10641|10640|10641|10640|10641|10640|4470
1624385290000|2021-06-22 18:08:10|10640|10639|10640|10638|10640|10639|10639|10638|469
1624385300000|2021-06-22 18:08:20|10639|10637|10637|10636|10639|10637|10637|10636|3523
1624385310000|2021-06-22 18:08:30|10636|10635|10639|10637|10639|10638|10636|10635|1496
1624385320000|2021-06-22 18:08:40|10638|10638|10638|10637|10638|10638|10638|10637|1323
1624385330000|2021-06-22 18:08:50|10639|10638|10638|10637|10639|10638|10638|10637|600
1624385340000|2021-06-22 18:09:00|10639|10638|10637|10636|10639|10638|10637|10636|1671
1624385350000|2021-06-22 18:09:10|10638|10637|10637|10636|10638|10637|10637|10636|799
1624385360000|2021-06-22 18:09:20|10638|10637|10637|10636|10638|10637|10637|10636|1966
1624385370000|2021-06-22 18:09:30|10636|10635|10635|10634|10636|10635|10635|10634|1000
1624385380000|2021-06-22 18:09:40|10636|10635|10637|10636|10637|10636|10635|10634|7888
1624385390000|2021-06-22 18:09:50|10638|10637|10637|10635|10638|10637|10636|10635|3799
1624385400000|2021-06-22 18:10:00|10636|10634|10630|10629|10636|10634|10629|10628|9079
1624385410000|2021-06-22 18:10:10|10631|10630|10631|10630|10631|10630|10630|10629|3400
1624385420000|2021-06-22 18:10:20|10632|10631|10632|10631|10633|10632|10631|10630|3164
1624385430000|2021-06-22 18:10:30|10631|10630|10629|10627|10632|10631|10628|10627|400
1624385440000|2021-06-22 18:10:40|10630|10628|10630|10628|10630|10628|10630|10628|115
1624385450000|2021-06-22 18:10:50|10629|10629|10631|10630|10631|10630|10629|10628|300
1624385460000|2021-06-22 18:11:00|10632|10631|10632|10631|10632|10631|10632|10631|600
1624385470000|2021-06-22 18:11:10|10631|10630|10630|10628|10631|10630|10629|10628|2032
1624385480000|2021-06-22 18:11:20||10629||10629||10629||10628|312
1624385490000|2021-06-22 18:11:30|10631|10630|10630|10629|10631|10630|10630|10629|488
1624385500000|2021-06-22 18:11:40|10632|10631|10632|10631|10632|10631|10632|10631|0
1624385510000|2021-06-22 18:11:50|10633|10632|10635|10634|10635|10634|10633|10632|800
1624385520000|2021-06-22 18:12:00|10636|10635|10637|10636|10638|10636|10635|10634|2105
1624385530000|2021-06-22 18:12:10|10638|10637|10640|10639|10640|10639|10637|10636|2860
1624385540000|2021-06-22 18:12:20|10639|10638|10638|10637|10639|10638|10638|10637|800
1624385550000|2021-06-22 18:12:30|10639|10638|10640|10639|10641|10639|10639|10638|3001
1624385560000|2021-06-22 18:12:40|10639|10638|10640|10638|10641|10640|10639|10638|400
1624385570000|2021-06-22 18:12:50|10639|10639|10639|10638|10640|10639|10638|10637|200
1624385580000|2021-06-22 18:13:00|10638|10637|10637|10636|10638|10637|10637|10636|700
1624385590000|2021-06-22 18:13:10|10638|10637|10637|10635|10638|10637|10636|10635|1696
1624385600000|2021-06-22 18:13:20|10636|10636|10637|10635|10637|10636|10636|10635|1289
1624385610000|2021-06-22 18:13:30|10638|10636|10638|10636|10638|10637|10637|10635|2725
1624385620000|2021-06-22 18:13:40|10637|10637|10638|10637|10638|10637|10637|10637|100
1624385630000|2021-06-22 18:13:50|10637|10636|10638|10637|10638|10637|10637|10636|700
1624385650000|2021-06-22 18:14:10|10639|10638|10637|10636|10639|10638|10637|10636|3204
1624385660000|2021-06-22 18:14:20|10638|10637|10637|10635|10638|10637|10636|10635|3655
1624385670000|2021-06-22 18:14:30||10636||10636||10636||10636|250
1624385680000|2021-06-22 18:14:40|10638|10637|10639|10638|10639|10638|10638|10637|609
1624385690000|2021-06-22 18:14:50|10640|10639|10640|10639|10640|10639|10640|10638|1202
1624385700000|2021-06-22 18:15:00|||||||||115
1624385710000|2021-06-22 18:15:10|10639|10638|10638|10636|10639|10638|10638|10636|2825
1624385720000|2021-06-22 18:15:20|10637|10637|10637|10636|10638|10637|10637|10636|200
1624385730000|2021-06-22 18:15:30|10638|10637|10640|10639|10640|10639|10638|10637|4946
1624385740000|2021-06-22 18:15:40|10639|10638|10638|10637|10639|10638|10638|10637|8990
1624385750000|2021-06-22 18:15:50|10639|10638|10638|10637|10639|10638|10638|10637|600
1624385760000|2021-06-22 18:16:00|||||||||584
1624385790000|2021-06-22 18:16:30|10639|10638|10637|10636|10640|10639|10637|10636|2201
1624385800000|2021-06-22 18:16:40|10638|10637|10639|10637|10639|10637|10637|10637|1540
1624385810000|2021-06-22 18:16:50|10638|10638|10638|10637|10638|10638|10637|10636|253
1624385820000|2021-06-22 18:17:00|||||||||300
1624385830000|2021-06-22 18:17:10|10637|10636|10636|10635|10637|10636|10636|10635|1500
1624385840000|2021-06-22 18:17:20|10637|10636|10637|10636|10637|10636|10636|10635|2587
1624385850000|2021-06-22 18:17:30|10636|10635|10636|10635|10636|10635|10636|10635|940
1624385860000|2021-06-22 18:17:40|10637|10636|10639|10638|10639|10638|10637|10636|4717
1624385870000|2021-06-22 18:17:50|10640|10639|10639|10638|10640|10639|10639|10638|503
1624385880000|2021-06-22 18:18:00|10638|10637|10641|10640|10643|10641|10638|10637|4856
1624385890000|2021-06-22 18:18:10|||||||||1136
1624385900000|2021-06-22 18:18:20|10642|10641|10642|10641|10643|10642|10642|10641|856
1624385910000|2021-06-22 18:18:30|10643|10642|10643|10642|10643|10642|10642|10642|100
1624385920000|2021-06-22 18:18:40|10642|10641|10642|10641|10642|10642|10642|10641|400
1624385930000|2021-06-22 18:18:50|10643|10642|10643|10642|10643|10642|10643|10642|800
1624385940000|2021-06-22 18:19:00|10644|10643|10645|10644|10645|10644|10644|10643|1704
1624385950000|2021-06-22 18:19:10|10646|10645|10646|10644|10646|10645|10645|10644|2109
1624385960000|2021-06-22 18:19:20||10645||10645||10645||10645|542
1624385970000|2021-06-22 18:19:30|10647|10646|10648|10647|10649|10648|10647|10646|1300
1624385980000|2021-06-22 18:19:40|10647|10646|10648|10647|10648|10647|10647|10646|2650
1624385990000|2021-06-22 18:19:50|10647|10646|10648|10646|10648|10647|10647|10646|1900
1624386000000|2021-06-22 18:20:00|10649|10647|10649|10648|10649|10648|10649|10647|393
1624386010000|2021-06-22 18:20:10|10648|10647|10649|10648|10650|10649|10648|10647|3700
1624386020000|2021-06-22 18:20:20|10650|10647|10647|10645|10650|10647|10646|10645|2507
1624386030000|2021-06-22 18:20:30|10646|10646|10646|10645|10647|10646|10646|10645|1600
1624386040000|2021-06-22 18:20:40|10647|10646|10648|10647|10649|10648|10647|10645|2243
1624386050000|2021-06-22 18:20:50|10647|10646|10648|10647|10648|10647|10647|10646|0
1624386060000|2021-06-22 18:21:00|10649|10648|10649|10648|10650|10649|10649|10648|1300
1624386070000|2021-06-22 18:21:10|10648|10647|10650|10649|10650|10649|10648|10647|2632
1624386080000|2021-06-22 18:21:20|10651|10650|10652|10651|10652|10651|10651|10650|2062
1624386090000|2021-06-22 18:21:30|10651|10650|10651|10650|10652|10650|10651|10650|1000
1624386100000|2021-06-22 18:21:40|10652|10651|10654|10653|10654|10653|10652|10651|900
1624386110000|2021-06-22 18:21:50|10655|10654|10656|10655|10657|10656|10655|10653|1200
1624386120000|2021-06-22 18:22:00|10655|10654|10654|10652|10655|10654|10653|10652|2354
1624386130000|2021-06-22 18:22:10|10655|10653|10654|10653|10655|10654|10653|10652|2279
1624386140000|2021-06-22 18:22:20|10655|10654|10655|10654|10655|10654|10655|10654|100
1624386150000|2021-06-22 18:22:30|10656|10655|10655|10654|10656|10655|10655|10654|3366
1624386160000|2021-06-22 18:22:40|10654|10653|10654|10653|10654|10653|10653|10652|2476
1624386170000|2021-06-22 18:22:50||10652||10652||10652||10652|400
1624386180000|2021-06-22 18:23:00|10655|10653|10654|10653|10655|10654|10654|10652|1339
1624386190000|2021-06-22 18:23:10|10655|10654|10655|10654|10655|10654|10655|10654|0
1624386200000|2021-06-22 18:23:20|10656|10655|10656|10655|10656|10655|10656|10655|739
1624386210000|2021-06-22 18:23:30|10655|10654|10655|10653|10656|10655|10655|10653|2050
1624386220000|2021-06-22 18:23:40|10654||10655||10655||10654||131
1624386230000|2021-06-22 18:23:50||10654||10654||10654||10654|0
1624386240000|2021-06-22 18:24:00|10656|10655|10656|10654|10656|10655|10655|10654|1873
1624386250000|2021-06-22 18:24:10|10655|10653|10654|10652|10655|10654|10653|10652|2555
1624386260000|2021-06-22 18:24:20|10653|10653|10654|10653|10654|10653|10653|10652|300
1624386270000|2021-06-22 18:24:30|10655|10654|10655|10654|10655|10654|10655|10653|0
1624386280000|2021-06-22 18:24:40|10654|10653|10655|10654|10655|10654|10654|10653|400
1624386290000|2021-06-22 18:24:50|10656|10655|10656|10655|10656|10655|10656|10655|505
1624386300000|2021-06-22 18:25:00|10655|10654|10656|10655|10656|10655|10655|10654|3149
1624386310000|2021-06-22 18:25:10|10657|10656|10658|10657|10658|10657|10657|10656|1669
1624386320000|2021-06-22 18:25:20|10659|10658|10662|10660|10662|10660|10659|10657|504
1624386330000|2021-06-22 18:25:30|10661|10661|10663|10662|10663|10662|10661|10660|3339
1624386340000|2021-06-22 18:25:40|10664|10661|10664|10662|10664|10663|10663|10661|1045
1624386350000|2021-06-22 18:25:50|10663||10663||10663||10663||845
1624386360000|2021-06-22 18:26:00|10662|10661|10660|10659|10662|10661|10658|10657|4601
1624386370000|2021-06-22 18:26:10|10659|10658|10659|10658|10660|10658|10659|10658|500
1624386380000|2021-06-22 18:26:20|10660|10659|10659|10657|10660|10659|10657|10656|1903
1624386390000|2021-06-22 18:26:30|10658|10656|10657|10656|10659|10656|10657|10656|192
1624386400000|2021-06-22 18:26:40|10658|10657|10656|10655|10658|10657|10656|10655|1700
1624386410000|2021-06-22 18:26:50|10655|10654|10656|10655|10656|10655|10655|10653|1226
1624386420000|2021-06-22 18:27:00|10657|10656|10655|10654|10657|10656|10654|10653|2123
1624386430000|2021-06-22 18:27:10|10654|10653|10655|10654|10655|10654|10654|10653|0
1624386440000|2021-06-22 18:27:20|10654|10653|10653|10652|10655|10654|10653|10652|624
1624386450000|2021-06-22 18:27:30|10652|10651|10650|10649|10653|10651|10649|10648|3476
1624386460000|2021-06-22 18:27:40|10649|10648|10650|10649|10650|10649|10648|10647|3322
1624386470000|2021-06-22 18:27:50|10651|10650|10652|10651|10652|10651|10651|10650|2245
1624386480000|2021-06-22 18:28:00|10651|10650|10652|10651|10652|10651|10651|10650|105
1624386490000|2021-06-22 18:28:10|10653|10652|10654|10653|10655|10654|10653|10652|1226
1624386500000|2021-06-22 18:28:20|10655|10654|10655|10654|10655|10654|10655|10654|2200
1624386510000|2021-06-22 18:28:30|10654|10653|10654|10653|10654|10653|10653|10652|2741
1624386520000|2021-06-22 18:28:40|10653|10652|10653|10651|10653|10652|10652|10651|947
1624386530000|2021-06-22 18:28:50|10654|10652|10657|10656|10657|10656|10654|10652|3400
1624386540000|2021-06-22 18:29:00|10658|10655|10659|10658|10659|10658|10656|10655|1177
1624386550000|2021-06-22 18:29:10|10660|10659|10660|10659|10661|10660|10660|10659|4210
1624386560000|2021-06-22 18:29:20|10661|10660|10662|10661|10662|10661|10660|10659|203
1624386570000|2021-06-22 18:29:30|10663||10663||10663||10662||247
1624386580000|2021-06-22 18:29:40||10662||10662||10662||10662|806
1624386590000|2021-06-22 18:29:50|10664|10661|10661|10660|10664|10661|10660|10659|2308
1624386600000|2021-06-22 18:30:00|10660|10659|10659|10658|10660|10659|10656|10655|3325
1624386610000|2021-06-22 18:30:10|10660|10659|10659|10657|10661|10660|10659|10657|1200
1624386620000|2021-06-22 18:30:20|10660|10658|10659|10658|10660|10659|10659|10658|2421
1624386630000|2021-06-22 18:30:30|10658|10657|10659|10658|10659|10658|10658|10656|737
1624386640000|2021-06-22 18:30:40|10660|10659|10657|10656|10660|10659|10657|10656|1675
1624386650000|2021-06-22 18:30:50|10658|10657|10659|10658|10660|10658|10658|10657|100
1624386660000|2021-06-22 18:31:00|10660|10659|10660|10658|10660|10659|10659|10658|500
1624386670000|2021-06-22 18:31:10|10659|10657|10661|10659|10661|10660|10658|10657|2200
1624386680000|2021-06-22 18:31:20|10660|10658|10659|10658|10660|10658|10659|10658|410
1624386690000|2021-06-22 18:31:30|10658|10657|10657|10656|10658|10658|10655|10654|7776
1624386700000|2021-06-22 18:31:40|10656|10655|10656|10655|10657|10655|10656|10655|100
1624386710000|2021-06-22 18:31:50|10657|10656|10658|10657|10658|10657|10657|10656|1167
1624386720000|2021-06-22 18:32:00|10657|10656|10657|10656|10657|10656|10656|10655|1300
1624386730000|2021-06-22 18:32:10|10656|10655|10657|10655|10658|10657|10655|10654|3979
1624386740000|2021-06-22 18:32:20|10656|10656|10656|10655|10656|10656|10656|10655|300
1624386750000|2021-06-22 18:32:30|10655|10654|10657|10655|10657|10656|10655|10654|3341
1624386760000|2021-06-22 18:32:40|10656|10654|10657|10655|10657|10655|10656|10654|100
1624386770000|2021-06-22 18:32:50|10658|10656|10658|10657|10659|10658|10658|10656|1149
1624386780000|2021-06-22 18:33:00|10657|10656|10654|10653|10657|10656|10654|10653|1855
1624386790000|2021-06-22 18:33:10|10655|10654|10654|10652|10655|10654|10654|10652|400
1624386800000|2021-06-22 18:33:20|10653|10653|10654|10653|10654|10653|10653|10652|328
1624386810000|2021-06-22 18:33:30|10655|10654|10656|10654|10656|10655|10655|10654|1679
1624386820000|2021-06-22 18:33:40|10657|10655|10662|10660|10662|10661|10657|10655|2426
1624386830000|2021-06-22 18:33:50|10661|10659|10661|10659|10662|10660|10660|10659|1300
1624386840000|2021-06-22 18:34:00|10660|10658|10658|10657|10660|10658|10657|10656|1236
1624386850000|2021-06-22 18:34:10|10659|10658|10659|10658|10659|10658|10659|10658|0
1624386860000|2021-06-22 18:34:20|10660|10659|10660|10659|10660|10659|10660|10658|625
1624386870000|2021-06-22 18:34:30|10661|10660|10659|10658|10661|10660|10659|10658|2166
1624386880000|2021-06-22 18:34:40|10658|10657|10660|10659|10660|10659|10657|10656|1800
1624386890000|2021-06-22 18:34:50|10661|10660|10660|10659|10661|10660|10660|10659|616
1624386900000|2021-06-22 18:35:00|10659|10658|10659|10657|10660|10659|10658|10657|2200
1624386910000|2021-06-22 18:35:10|10658|10656|10661|10660|10661|10660|10656|10655|2151
1624386920000|2021-06-22 18:35:20|10662|10659|10661|10659|10662|10659|10659|10658|1100
1624386930000|2021-06-22 18:35:30|10662|10660|10659|10657|10662|10661|10658|10657|1983
1624386940000|2021-06-22 18:35:40|10658|10658|10659|10658|10659|10658|10658|10657|738
1624386950000|2021-06-22 18:35:50|10660|10659|10663|10662|10663|10662|10660|10659|4466
1624386960000|2021-06-22 18:36:00|10662|10661|10663|10662|10663|10662|10662|10661|1086
1624386970000|2021-06-22 18:36:10|10662|10661|10662|10661|10662|10661|10662|10661|702
1624386980000|2021-06-22 18:36:20|10663|10660|10665|10664|10665|10664|10663|10660|1695
1624386990000|2021-06-22 18:36:30|10664|10663|10664|10662|10664|10663|10663|10662|5140
1624387000000|2021-06-22 18:36:40||10663||10663||10663||10663|100
1624387010000|2021-06-22 18:36:50|10663|10662|10664|10663|10664|10663|10663|10662|1400
1624387020000|2021-06-22 18:37:00|10665|10664|10663|10662|10665|10664|10663|10662|2451
1624387030000|2021-06-22 18:37:10|10662|10661|10661|10660|10663|10662|10661|10660|700
1624387040000|2021-06-22 18:37:20|10660|10659|10661|10660|10662|10661|10660|10659|1800
1624387050000|2021-06-22 18:37:30|10660|10659|10659|10658|10660|10659|10658|10657|1700
1624387060000|2021-06-22 18:37:40|10660|10659|10661|10660|10661|10660|10660|10659|1487
1624387080000|2021-06-22 18:38:00|10662|10661|10657|10656|10662|10661|10657|10656|3590
1624387090000|2021-06-22 18:38:10|10658|10657|10658|10657|10659|10658|10657|10657|2013
1624387100000|2021-06-22 18:38:20|||||||||746
1624387110000|2021-06-22 18:38:30|10659|10658|10659|10658|10659|10658|10658|10657|1938
1624387120000|2021-06-22 18:38:40|10660|10659|10660|10659|10660|10659|10660|10659|2626
1624387140000|2021-06-22 18:39:00|10661|10660|10662|10661|10662|10661|10661|10660|481
1624387150000|2021-06-22 18:39:10|10663|10662|10663|10662|10663|10662|10662|10661|1130
1624387160000|2021-06-22 18:39:20|10662|10661|10667|10666|10667|10666|10661|10660|7831
1624387170000|2021-06-22 18:39:30|10666|10665|10668|10667|10668|10667|10666|10665|2666
1624387180000|2021-06-22 18:39:40|10669|10668|10670|10669|10670|10669|10669|10667|800
1624387190000|2021-06-22 18:39:50|10671|10670|10672|10671|10673|10672|10671|10670|4616
1624387200000|2021-06-22 18:40:00|10671|10670|10669|10667|10671|10670|10668|10667|6459
1624387210000|2021-06-22 18:40:10|10668|10668|10669|10668|10669|10668|10667|10666|1145
1624387220000|2021-06-22 18:40:20|10668|10667|10669|10668|10669|10668|10668|10667|300
1624387230000|2021-06-22 18:40:30|10668|10667|10668|10667|10668|10667|10667|10666|3184
1624387240000|2021-06-22 18:40:40|10669|10668|10672|10670|10672|10671|10669|10668|2020
1624387250000|2021-06-22 18:40:50|10671||10671||10672||10671||1000
1624387260000|2021-06-22 18:41:00|10670|10669|10670|10669|10671|10670|10669|10668|1000
1624387270000|2021-06-22 18:41:10|10669|10668|10668|10667|10669|10668|10666|10665|2408
1624387280000|2021-06-22 18:41:20|10669||10669||10669||10668||0
1624387290000|2021-06-22 18:41:30|10670|10668|10670|10669|10670|10669|10670|10668|167
1624387300000|2021-06-22 18:41:40|10671|10670|10669|10667|10671|10670|10668|10667|1500
1624387310000|2021-06-22 18:41:50|10668||10669||10669||10668||0
1624387320000|2021-06-22 18:42:00|10670|10668|10669|10668|10670|10669|10668|10667|1919
1624387330000|2021-06-22 18:42:10|10670|10669|10671|10670|10671|10670|10670|10669|1000
1624387340000|2021-06-22 18:42:20|||||||||740
1624387350000|2021-06-22 18:42:30|10670|10669|10669|10668|10670|10669|10669|10668|700
1624387360000|2021-06-22 18:42:40|10668|10667|10669|10667|10669|10668|10668|10667|350
1624387370000|2021-06-22 18:42:50|10670|10668|10668|10667|10670|10669|10668|10667|1383
1624387380000|2021-06-22 18:43:00|10667|10666|10669|10665|10669|10666|10666|10665|426
1624387390000|2021-06-22 18:43:10|10668|10664|10669|10664|10670|10666|10668|10664|238
1624387400000|2021-06-22 18:43:20|10670|10665|10666|10662|10670|10665|10665|10661|0
1624387410000|2021-06-22 18:43:30|10667|10663|10668|10664|10668|10664|10665|10661|0
1624387420000|2021-06-22 18:43:40|10667|10662|10667|10662|10668|10664|10667|10662|120
1624387430000|2021-06-22 18:43:50|10668|10663|10668|10664|10668|10664|10667|10663|380
1624387440000|2021-06-22 18:44:00|10667|10663|10670|10665|10672|10667|10667|10663|527
1624387450000|2021-06-22 18:44:10|10671|10666|10670|10666|10671|10667|10669|10664|0
1624387460000|2021-06-22 18:44:20|10671|10667|10670|10666|10671|10667|10669|10665|0
1624387470000|2021-06-22 18:44:30|10669|10665|10669|10664|10671|10667|10668|10664|102
1624387480000|2021-06-22 18:44:40|10670|10665|10670|10666|10670|10666|10668|10664|0
1624387490000|2021-06-22 18:44:50|10668|10665|10670|10666|10670|10666|10668|10664|0
1624387500000|2021-06-22 18:45:00|10669|10665|10669|10665|10670|10666|10668|10664|0
1624387510000|2021-06-22 18:45:10|10670|10666|10673|10669|10673|10669|10669|10665|1100
1624387520000|2021-06-22 18:45:20|10672|10668|10673|10669|10673|10669|10672|10668|0
1624387530000|2021-06-22 18:45:30|10672|10668|10670|10666|10673|10669|10670|10666|454
1624387540000|2021-06-22 18:45:40|10671|10667|10668|10664|10672|10668|10668|10664|0
1624387550000|2021-06-22 18:45:50|10669|10665|10670|10665|10671|10666|10668|10663|725
1624387560000|2021-06-22 18:46:00|10669|10664|10669|10665|10670|10666|10669|10664|100
1624387570000|2021-06-22 18:46:10|10670|10666|10670|10666|10671|10667|10669|10664|500
1624387580000|2021-06-22 18:46:20|10671|10667|10670|10666|10671|10667|10670|10666|145
1624387590000|2021-06-22 18:46:30|10671|10667|10672|10668|10672|10668|10670|10666|672
1624387600000|2021-06-22 18:46:40|10671|10667|10671|10667|10673|10669|10671|10667|100
1624387610000|2021-06-22 18:46:50|10672|10668|10671|10667|10672|10668|10670|10666|0
1624387620000|2021-06-22 18:47:00|10670|10666|10671|10667|10672|10668|10670|10666|0
1624387630000|2021-06-22 18:47:10|10672|10668|10669|10664|10672|10668|10669|10664|633
1624387640000|2021-06-22 18:47:20|10670|10665|10670|10666|10670|10666|10669|10664|100
1624387650000|2021-06-22 18:47:30|10669|10665|10670|10666|10670|10666|10669|10665|0
1624387660000|2021-06-22 18:47:40|10671|10667|10671|10667|10671|10667|10670|10666|2538
1624387670000|2021-06-22 18:47:50|10670|10666|10671|10667|10671|10667|10670|10666|0
1624387680000|2021-06-22 18:48:00|10670|10666|10672|10668|10672|10668|10670|10666|0
1624387690000|2021-06-22 18:48:10|10671|10667|10674|10669|10674|10669|10671|10667|0
1624387700000|2021-06-22 18:48:20|10673|10668|10674|10670|10675|10671|10673|10668|287
1624387710000|2021-06-22 18:48:30|10675|10671|10675|10671|10675|10671|10674|10669|3350
1624387720000|2021-06-22 18:48:40|10674|10670|10675|10671|10675|10671|10674|10670|459
1624387730000|2021-06-22 18:48:50|10674|10670|10673|10669|10675|10670|10673|10669|637
1624387740000|2021-06-22 18:49:00|10674|10670|10672|10668|10674|10670|10671|10667|0
1624387750000|2021-06-22 18:49:10|10671|10667|10670|10666|10671|10667|10669|10665|416
1624387760000|2021-06-22 18:49:20|10671|10667|10671|10667|10672|10668|10670|10665|0
1624387770000|2021-06-22 18:49:30|10670|10666|10670|10666|10671|10667|10669|10665|0
1624387780000|2021-06-22 18:49:40|10671|10667|10670|10666|10671|10667|10669|10665|500
1624387790000|2021-06-22 18:49:50|10669|10665|10670|10666|10671|10667|10669|10665|125
1624387800000|2021-06-22 18:50:00|10671|10667|10670|10666|10671|10667|10670|10665|219
1624387810000|2021-06-22 18:50:10|10671|10667|10672|10668|10672|10668|10670|10666|100
1624387820000|2021-06-22 18:50:20|10671|10667|10672|10668|10673|10669|10671|10666|655
1624387830000|2021-06-22 18:50:30|10671|10667|10671|10667|10673|10669|10671|10667|0
1624387840000|2021-06-22 18:50:40|10672|10668|10670|10666|10673|10668|10669|10665|0
1624387850000|2021-06-22 18:50:50|10669|10665|10669|10665|10670|10666|10669|10665|0
1624387860000|2021-06-22 18:51:00|10670|10666|10668|10664|10671|10667|10668|10664|978
1624387870000|2021-06-22 18:51:10|10669|10665|10667|10663|10669|10665|10667|10663|0
1624387880000|2021-06-22 18:51:20|10668|10664|10667|10663|10668|10664|10667|10663|0
1624387890000|2021-06-22 18:51:30|10668|10664|10670|10665|10671|10666|10667|10663|400
1624387900000|2021-06-22 18:51:40|10669|10664|10667|10663|10669|10664|10666|10662|0
1624387910000|2021-06-22 18:51:50|10666|10662|10667|10663|10667|10663|10666|10662|0
1624387920000|2021-06-22 18:52:00|10666|10662|10667|10662|10668|10664|10666|10662|288
1624387930000|2021-06-22 18:52:10|10668|10663|10668|10664|10668|10664|10667|10662|500
1624387940000|2021-06-22 18:52:20|10665|10663|10666|10662|10667|10663|10665|10661|418
1624387950000|2021-06-22 18:52:30|10665|10661|10667|10663|10667|10663|10665|10660|527
1624387960000|2021-06-22 18:52:40|10666|10662|10667|10663|10668|10664|10666|10662|400
1624387970000|2021-06-22 18:52:50|10668|10664|10668|10664|10668|10664|10667|10663|0
1624387980000|2021-06-22 18:53:00|10667|10663|10666|10662|10668|10664|10666|10662|247
1624387990000|2021-06-22 18:53:10|10667|10663|10669|10665|10669|10665|10666|10662|311
1624388000000|2021-06-22 18:53:20|10668|10664|10669|10664|10670|10666|10668|10664|267
1624388010000|2021-06-22 18:53:30|10670|10665|10669|10665|10670|10666|10668|10664|500
1624388020000|2021-06-22 18:53:40|10670|10666|10671|10667|10671|10667|10669|10665|609
1624388030000|2021-06-22 18:53:50|10672|10666|10669|10665|10672|10667|10669|10664|230
1624388040000|2021-06-22 18:54:00|10670|10666|10670|10666|10671|10667|10669|10665|476
1624388050000|2021-06-22 18:54:10|10671|10667|10672|10668|10672|10668|10670|10666|100
1624388060000|2021-06-22 18:54:20|10671|10667|10673|10669|10674|10670|10671|10667|600
1624388070000|2021-06-22 18:54:30|10674|10670|10674|10669|10674|10670|10672|10667|0
1624388080000|2021-06-22 18:54:40|10673|10668|10673|10668|10674|10669|10672|10667|1300
1624388090000|2021-06-22 18:54:50|10672|10667|10671|10667|10673|10669|10671|10667|518
1624388100000|2021-06-22 18:55:00|10672|10668|10670|10666|10673|10668|10670|10665|625
1624388110000|2021-06-22 18:55:10|10671|10665|10670|10666|10671|10666|10669|10664|1200
1624388120000|2021-06-22 18:55:20|10669|10665|10668|10664|10670|10665|10668|10664|200
1624388130000|2021-06-22 18:55:30|10669|10665|10669|10665|10670|10666|10668|10664|400
1624388140000|2021-06-22 18:55:40|10671|10666|10672|10668|10672|10668|10670|10666|380
1624388150000|2021-06-22 18:55:50|10671|10667|10673|10668|10673|10669|10671|10667|3362
1624388160000|2021-06-22 18:56:00|10672|10669|10673|10668|10674|10669|10672|10668|0
1624388170000|2021-06-22 18:56:10|10674|10669|10674|10670|10676|10671|10673|10669|600
1624388180000|2021-06-22 18:56:20|10675|10671|10674|10670|10677|10672|10674|10670|0
1624388190000|2021-06-22 18:56:30|10675|10671|10676|10672|10677|10673|10675|10670|990
1624388200000|2021-06-22 18:56:40|10675|10671|10675|10671|10676|10672|10674|10670|0
1624388210000|2021-06-22 18:56:50|10674|10670|10674|10670|10676|10672|10674|10670|0
1624388220000|2021-06-22 18:57:00|10675|10671|10675|10671|10676|10672|10674|10670|1857
1624388230000|2021-06-22 18:57:10|10676|10672|10676|10671|10677|10672|10675|10671|0
1624388240000|2021-06-22 18:57:20|10677|10672|10677|10673|10678|10674|10676|10672|225
1624388250000|2021-06-22 18:57:30|10676|10672|10675|10670|10677|10673|10674|10669|2700
1624388260000|2021-06-22 18:57:40|10674|10669|10673|10668|10675|10670|10671|10667|3085
1624388270000|2021-06-22 18:57:50|10672|10667|10672|10668|10673|10669|10672|10667|0
1624388280000|2021-06-22 18:58:00|10673|10669|10671|10666|10673|10669|10670|10665|1536
1624388290000|2021-06-22 18:58:10|10672|10667|10668|10664|10672|10668|10668|10664|0
1624388300000|2021-06-22 18:58:20|10669|10665|10669|10664|10670|10666|10668|10664|267
1624388310000|2021-06-22 18:58:30|10670|10666|10669|10665|10671|10667|10669|10664|100
1624388320000|2021-06-22 18:58:40|10670|10666|10669|10665|10670|10666|10668|10663|0
1624388330000|2021-06-22 18:58:50|10668|10664|10670|10666|10670|10666|10668|10664|0
1624388340000|2021-06-22 18:59:00|10669|10665|10668|10664|10670|10666|10667|10663|619
1624388350000|2021-06-22 18:59:10|10669|10665|10670|10666|10671|10667|10668|10664|755
1624388360000|2021-06-22 18:59:20|10671|10667|10669|10665|10672|10667|10669|10665|230
1624388370000|2021-06-22 18:59:30|10670|10666|10670|10666|10670|10666|10669|10664|200
1624388380000|2021-06-22 18:59:40|10669|10665|10671|10667|10671|10667|10669|10665|300
1624388390000|2021-06-22 18:59:50|10670|10666|10671|10666|10673|10669|10670|10666|1404
1624388400000|2021-06-22 19:00:00|10672|10667|10671|10667|10673|10669|10671|10666|249
1624388410000|2021-06-22 19:00:10|10672|10668|10675|10671|10675|10671|10671|10667|1445
1624388420000|2021-06-22 19:00:20|10674|10669|10674|10669|10675|10671|10674|10669|175
1624388430000|2021-06-22 19:00:30|10675|10670|10673|10669|10675|10671|10673|10669|300
1624388440000|2021-06-22 19:00:40|10674|10670|10675|10671|10675|10671|10673|10669|2700
1624388450000|2021-06-22 19:00:50|10674|10670|10675|10671|10675|10671|10674|10670|100
1624388460000|2021-06-22 19:01:00|10674|10670|10673|10669|10675|10671|10673|10669|707
1624388470000|2021-06-22 19:01:10|10674|10670|10674|10670|10674|10670|10673|10669|455
1624388480000|2021-06-22 19:01:20|10673|10669|10676|10672|10676|10672|10673|10669|589
1624388490000|2021-06-22 19:01:30|10675|10671|10677|10672|10677|10673|10675|10671|300
1624388500000|2021-06-22 19:01:40|10678|10674|10677|10672|10678|10674|10675|10671|1058
1624388510000|2021-06-22 19:01:50|10676|10671|10677|10673|10677|10673|10676|10671|0
1624388520000|2021-06-22 19:02:00|10676|10672|10675|10671|10678|10674|10675|10671|1146
1624388530000|2021-06-22 19:02:10|10676|10672|10675|10671|10677|10672|10675|10671|0
1624388540000|2021-06-22 19:02:20|10676|10672|10682|10677|10682|10677|10675|10671|757
1624388550000|2021-06-22 19:02:30|10680|10676|10679|10675|10681|10677|10678|10674|216
1624388560000|2021-06-22 19:02:40|10678|10674|10676|10671|10679|10675|10676|10671|100
1624388570000|2021-06-22 19:02:50|10677|10672|10677|10672|10677|10673|10675|10671|235
1624388580000|2021-06-22 19:03:00|10676|10671|10678|10673|10680|10675|10676|10671|600
1624435200000|2021-06-23 08:00:00|10773|10570|10783|10550|10783|10570|10773|10550|0
1624435430000|2021-06-23 08:03:50|||||||||3
1624435690000|2021-06-23 08:08:10|10782||10783||10783||10782||0
1624435710000|2021-06-23 08:08:30|10782||10782||10782||10782||0
1624435810000|2021-06-23 08:10:10|||||||||3
1624436940000|2021-06-23 08:29:00|10783||10783||10783||10783||0
1624437000000|2021-06-23 08:30:00|10782||10782||10782||10782||0
1624437390000|2021-06-23 08:36:30|10783||10783||10783||10783||0
1624437430000|2021-06-23 08:37:10|||||||||1
1624437630000|2021-06-23 08:40:30|10782||10782||10782||10782||0
1624437760000|2021-06-23 08:42:40|10727||10727||10727||10727||0
1624437860000|2021-06-23 08:44:20|||||||||14
1624438710000|2021-06-23 08:58:30|10782||10725||10782||10725||0
1624439510000|2021-06-23 09:11:50||10700||10550||10700||10550|20
1624439610000|2021-06-23 09:13:30|10755||10724||10755||10724||0
1624440810000|2021-06-23 09:33:30||10700||10550||10700||10550|25
1624441000000|2021-06-23 09:36:40|10700||10700||10700||10700||71
1624441080000|2021-06-23 09:38:00|10724||10724||10724||10724||0
1624443660000|2021-06-23 10:21:00|||||||||1
1624444040000|2021-06-23 10:27:20|||||||||2
1624444540000|2021-06-23 10:35:40|10722||10722||10722||10722||0
1624445950000|2021-06-23 10:59:10|||||||||1
1624446000000|2021-06-23 11:00:00|10700|10625|10700|10640|10700|10640|10700|10625|3
1624446010000|2021-06-23 11:00:10||10625||10625||10625||10625|0
1624446060000|2021-06-23 11:01:00||10655||10655||10655||10655|10
1624446100000|2021-06-23 11:01:40||10670||10670||10670||10670|0
1624446280000|2021-06-23 11:04:40|||||||||5
1624446770000|2021-06-23 11:12:50||10696||10670||10696||10670|100
1624446780000|2021-06-23 11:13:00||10658||10681||10681||10658|0
1624446810000|2021-06-23 11:13:30|||||||||11
1624446820000|2021-06-23 11:13:40||10658||10658||10658||10658|0
1624447330000|2021-06-23 11:22:10|||||||||18
1624447400000|2021-06-23 11:23:20||10665||10665||10665||10665|0
1624447580000|2021-06-23 11:26:20|||||||||4
1624447590000|2021-06-23 11:26:30|10699||10700||10700||10699||50
1624447610000|2021-06-23 11:26:50||10675||10675||10675||10675|0
1624447630000|2021-06-23 11:27:10||10665||10685||10685||10665|0
1624447660000|2021-06-23 11:27:40||10665||10665||10665||10665|0
1624447700000|2021-06-23 11:28:20|||||||||9
1624447910000|2021-06-23 11:31:50|||||||||1
1624447960000|2021-06-23 11:32:40|||||||||1
1624447990000|2021-06-23 11:33:10||10670||10670||10670||10670|0
1624448030000|2021-06-23 11:33:50|||||||||1
1624448070000|2021-06-23 11:34:30|||||||||1
1624448080000|2021-06-23 11:34:40||10665||10665||10665||10665|0
1624448240000|2021-06-23 11:37:20|||||||||5
1624448380000|2021-06-23 11:39:40|||||||||6
1624448390000|2021-06-23 11:39:50|10694|10690|10700|10665|10700|10690|10694|10665|150
1624448400000|2021-06-23 11:40:00||10666||10666||10666||10666|0
1624448450000|2021-06-23 11:40:50|||||||||1
1624448640000|2021-06-23 11:44:00|||||||||13
1624448680000|2021-06-23 11:44:40|||||||||10
1624448710000|2021-06-23 11:45:10||10667||10667||10667||10667|0
1624448860000|2021-06-23 11:47:40|||||||||3
1624448870000|2021-06-23 11:47:50|||||||||1
1624448920000|2021-06-23 11:48:40|||||||||9
1624449090000|2021-06-23 11:51:30||10675||10675||10675||10675|0
1624449120000|2021-06-23 11:52:00||10676||10676||10676||10676|0
1624449230000|2021-06-23 11:53:50|||||||||10
1624449470000|2021-06-23 11:57:50||10679||10676||10679||10676|14
1624449490000|2021-06-23 11:58:10|||||||||3
1624449500000|2021-06-23 11:58:20|||||||||7
1624449600000|2021-06-23 12:00:00||10680||10676||10680||10676|898
1624449690000|2021-06-23 12:01:30||10686||10690||10690||10686|10
1624449720000|2021-06-23 12:02:00|||||||||530
1624449730000|2021-06-23 12:02:10|||||||||8
1624449740000|2021-06-23 12:02:20|||||||||10
1624449760000|2021-06-23 12:02:40|||||||||1
1624449770000|2021-06-23 12:02:50|||||||||2
1624449840000|2021-06-23 12:04:00|||||||||1
1624449920000|2021-06-23 12:05:20|||||||||1
1624449950000|2021-06-23 12:05:50|||||||||1
1624450030000|2021-06-23 12:07:10||10676||10692||10692||10676|0
1624450140000|2021-06-23 12:09:00|||||||||11
1624450220000|2021-06-23 12:10:20|||||||||100
1624450240000|2021-06-23 12:10:40|||||||||200
1624450260000|2021-06-23 12:11:00|||||||||50
1624450460000|2021-06-23 12:14:20||10676||10676||10676||10676|150
1624450830000|2021-06-23 12:20:30||10681||10676||10681||10676|10
1624450940000|2021-06-23 12:22:20|10692||10692||10692||10692||0
1624450950000|2021-06-23 12:22:30|10700|10699|10700|10699|10700|10699|10700|10699|500
1624450960000|2021-06-23 12:22:40||10676||10676||10676||10676|1003
1624450970000|2021-06-23 12:22:50|10722|10692|10722|10676|10722|10692|10722|10676|1500
1624451020000|2021-06-23 12:23:40||10700||10700||10700||10700|56
1624451040000|2021-06-23 12:24:00|||||||||50
1624451060000|2021-06-23 12:24:20|10719||10719||10719||10719||0
1624451130000|2021-06-23 12:25:30|||||||||1
1624451140000|2021-06-23 12:25:40|||||||||1
1624451150000|2021-06-23 12:25:50|||||||||1
1624451190000|2021-06-23 12:26:30|||||||||5
1624451220000|2021-06-23 12:27:00|||||||||1
1624451230000|2021-06-23 12:27:10||10676||10705||10705||10676|0
1624451280000|2021-06-23 12:28:00|||||||||2
1624451300000|2021-06-23 12:28:20|10711|10690|10711|10690|10711|10690|10711|10690|280
1624451410000|2021-06-23 12:30:10|||||||||11
1624451420000|2021-06-23 12:30:20|||||||||3
1624451490000|2021-06-23 12:31:30||10705||10705||10705||10705|0
1624451530000|2021-06-23 12:32:10|||||||||3
1624451540000|2021-06-23 12:32:20|||||||||309
1624451550000|2021-06-23 12:32:30|10719|10709|10719|10709|10719|10709|10719|10709|318
1624451610000|2021-06-23 12:33:30|10722|10705|10737|10720|10737|10720|10722|10705|1586
1624451630000|2021-06-23 12:33:50||10719||10719||10719||10719|136
1624451680000|2021-06-23 12:34:40|10723|10705|10737|10705|10737|10705|10723|10705|655
1624451690000|2021-06-23 12:34:50|10736||10736||10736||10736||0
1624451710000|2021-06-23 12:35:10||10715||10719||10719||10715|0
1624451830000|2021-06-23 12:37:10|10719|10705|10719|10705|10719|10705|10719|10705|170
1624451900000|2021-06-23 12:38:20|10705|10700|10719|10700|10719|10700|10705|10700|100
1624451930000|2021-06-23 12:38:50|||||||||10
1624451950000|2021-06-23 12:39:10|||||||||1
1624452050000|2021-06-23 12:40:50|10710||10719||10719||10710||40
1624452060000|2021-06-23 12:41:00|||||||||1
1624452240000|2021-06-23 12:44:00|||||||||10
1624452270000|2021-06-23 12:44:30|10718||10718||10718||10718||0
1624452290000|2021-06-23 12:44:50|||||||||1
1624452320000|2021-06-23 12:45:20|||||||||4
1624452360000|2021-06-23 12:46:00|10719||10717||10719||10717||0
1624452460000|2021-06-23 12:47:40|||||||||20
1624452480000|2021-06-23 12:48:00|||||||||106
1624452500000|2021-06-23 12:48:20||10706||10700||10706||10700|100
1624452590000|2021-06-23 12:49:50|||||||||1
1624452610000|2021-06-23 12:50:10|||||||||26
1624452620000|2021-06-23 12:50:20|10719||10719||10719||10719||0
1624452630000|2021-06-23 12:50:30|||||||||1
1624452640000|2021-06-23 12:50:40|10715||10715||10715||10714||2
1624452670000|2021-06-23 12:51:10|10713||10715||10715||10713||1
1624452690000|2021-06-23 12:51:30|10713||10715||10715||10713||1
1624452720000|2021-06-23 12:52:00|||||||||1
1624452770000|2021-06-23 12:52:50|||||||||11
1624452830000|2021-06-23 12:53:50|||||||||200
1624452890000|2021-06-23 12:54:50|||||||||100
1624452910000|2021-06-23 12:55:10|||||||||18
1624452980000|2021-06-23 12:56:20|||||||||3
1624452990000|2021-06-23 12:56:30|||||||||25
1624453000000|2021-06-23 12:56:40||10705||10705||10705||10705|0
1624453010000|2021-06-23 12:56:50|10713||10715||10715||10713||152
1624453080000|2021-06-23 12:58:00|||||||||1
1624453150000|2021-06-23 12:59:10|||||||||3
1624453160000|2021-06-23 12:59:20|||||||||1
1624453210000|2021-06-23 13:00:10|||||||||2
1624453220000|2021-06-23 13:00:20|10712||10715||10715||10712||20
1624453240000|2021-06-23 13:00:40|||||||||1
1624453280000|2021-06-23 13:01:20|||||||||1
1624453300000|2021-06-23 13:01:40|||||||||1
1624453340000|2021-06-23 13:02:20|10713||10715||10715||10713||6
1624453370000|2021-06-23 13:02:50|10713||10715||10715||10713||2
1624453390000|2021-06-23 13:03:10|||||||||2
1624453400000|2021-06-23 13:03:20|||||||||4
1624453410000|2021-06-23 13:03:30|||||||||150
1624453420000|2021-06-23 13:03:40|10712||10715||10715||10711||13
1624453430000|2021-06-23 13:03:50|||||||||1
1624453440000|2021-06-23 13:04:00|||||||||50
1624453450000|2021-06-23 13:04:10|||||||||1
1624453470000|2021-06-23 13:04:30|||||||||1
1624453520000|2021-06-23 13:05:20|10713||10715||10715||10713||6
1624453530000|2021-06-23 13:05:30|||||||||10
1624453600000|2021-06-23 13:06:40|10714|10712|10715|10705|10715|10712|10714|10705|100
1624453620000|2021-06-23 13:07:00|10713|10710|10715|10705|10715|10710|10713|10705|1000
1624453630000|2021-06-23 13:07:10|||||||||1000
1624453660000|2021-06-23 13:07:40|10711||10715||10715||10711||10
1624453670000|2021-06-23 13:07:50|||||||||401
1624453680000|2021-06-23 13:08:00|||||||||100
1624453750000|2021-06-23 13:09:10|||||||||1
1624453830000|2021-06-23 13:10:30|||||||||1
1624453860000|2021-06-23 13:11:00|||||||||12
1624453990000|2021-06-23 13:13:10|10711||10714||10714||10711||2
1624454020000|2021-06-23 13:13:40|||||||||101
1624454030000|2021-06-23 13:13:50|10710||10714||10714||10710||41
1624454040000|2021-06-23 13:14:00|10712|10707|10714|10705|10714|10707|10711|10705|1068
1624454070000|2021-06-23 13:14:30|10710||10714||10714||10710||7
1624454080000|2021-06-23 13:14:40|||||||||1
1624454140000|2021-06-23 13:15:40|10713|10710|10714|10705|10714|10710|10712|10705|1000
1624454170000|2021-06-23 13:16:10|||||||||10
1624454180000|2021-06-23 13:16:20|||||||||1
1624454210000|2021-06-23 13:16:50|||||||||6
1624454270000|2021-06-23 13:17:50|10712||10714||10714||10712||28
1624454340000|2021-06-23 13:19:00|10713||10713||10713||10713||0
1624454370000|2021-06-23 13:19:30|10710|10700|10713|10700|10713|10700|10710|10700|128
1624454410000|2021-06-23 13:20:10|10711||10713||10713||10707||217
1624454440000|2021-06-23 13:20:40|||||||||1
1624454450000|2021-06-23 13:20:50|||||||||10
1624454500000|2021-06-23 13:21:40|||||||||2
1624454590000|2021-06-23 13:23:10|10712||10713||10713||10708||5
1624454610000|2021-06-23 13:23:30|||||||||1
1624454620000|2021-06-23 13:23:40|||||||||10
1624454710000|2021-06-23 13:25:10|10712||10712||10712||10712||0
1624454740000|2021-06-23 13:25:40|||||||||5
1624454760000|2021-06-23 13:26:00|||||||||17
1624454770000|2021-06-23 13:26:10|||||||||969
1624454780000|2021-06-23 13:26:20|10713|10706|10715|10700|10715|10706|10713|10700|3334
1624454800000|2021-06-23 13:26:40|||||||||2
1624454810000|2021-06-23 13:26:50|10714||10714||10714||10714||0
1624454820000|2021-06-23 13:27:00|||||||||36
1624454830000|2021-06-23 13:27:10||10705||10700||10705||10700|54
1624454840000|2021-06-23 13:27:20|||||||||49
1624454860000|2021-06-23 13:27:40|10713||10713||10713||10713||420
1624454870000|2021-06-23 13:27:50|10715||10713||10715||10713||126
1624454880000|2021-06-23 13:28:00|10715|10701|10713|10669|10737|10701|10702|10669|1590
1624454890000|2021-06-23 13:28:10|10737|10688|10737|10669|10737|10689|10737|10669|869
1624454910000|2021-06-23 13:28:30|10736||10736||10736||10736||0
1624454940000|2021-06-23 13:29:00|10730||10729||10730||10729||100
1624454960000|2021-06-23 13:29:20|10725||10721||10725||10721||1
1624454970000|2021-06-23 13:29:30|10720|10714|10724|10669|10732|10714|10709|10669|1833
1624454980000|2021-06-23 13:29:40|10715||10714||10715||10714||47
1624454990000|2021-06-23 13:29:50|10737|10685|10737|10682|10737|10688|10712|10669|66
1624455000000|2021-06-23 13:30:00|10736|10690|10736|10725|10737|10725|10736|10682|239
1624455010000|2021-06-23 13:30:10|10737|10728|10746|10728|10748|10736|10737|10728|1631
1624455030000|2021-06-23 13:30:30|10744|10736|10753|10746|10768|10760|10736|10724|3830
1624455040000|2021-06-23 13:30:40|10754|10747|10753|10752|10757|10753|10748|10742|10193
1624455050000|2021-06-23 13:30:50|10752|10750|10736|10734|10760|10758|10734|10732|15520
1624455060000|2021-06-23 13:31:00|10735|10733|10746|10743|10751|10749|10734|10731|6642
1624455070000|2021-06-23 13:31:10|10747|10744|10732|10730|10753|10751|10732|10730|4936
1624455080000|2021-06-23 13:31:20|10733|10731|10734|10732|10745|10743|10733|10731|8944
1624455090000|2021-06-23 13:31:30|10735|10733|10725|10722|10736|10733|10725|10722|5325
1624455100000|2021-06-23 13:31:40|10726|10723|10718|10715|10728|10725|10716|10715|11600
1624455110000|2021-06-23 13:31:50|10719|10716|10722|10720|10722|10720|10716|10713|5494
1624455120000|2021-06-23 13:32:00|10716|10714|10716|10714|10718|10717|10713|10712|4512
1624455130000|2021-06-23 13:32:10|10717|10715|10711|10709|10730|10728|10710|10707|20014
1624455140000|2021-06-23 13:32:20|10712|10710|10708|10705|10719|10717|10703|10701|3613
1624455150000|2021-06-23 13:32:30|10707|10704|10700|10698|10708|10706|10696|10695|2504
1624455160000|2021-06-23 13:32:40|10701|10699|10698|10695|10706|10705|10697|10695|3279
1624455170000|2021-06-23 13:32:50|10697|10696|10695|10693|10703|10702|10695|10693|3280
1624455180000|2021-06-23 13:33:00|10696|10694|10712|10710|10713|10712|10696|10694|10175
1624455190000|2021-06-23 13:33:10|10713|10711|10711|10710|10714|10713|10698|10696|2150
1624455200000|2021-06-23 13:33:20|10712|10709|10705|10703|10714|10713|10701|10700|5092
1624455210000|2021-06-23 13:33:30|10704|10704|10710|10709|10713|10711|10700|10698|8412
1624455220000|2021-06-23 13:33:40|10709|10708|10708|10706|10709|10709|10701|10699|8985
1624455230000|2021-06-23 13:33:50|10707|10705|10702|10700|10710|10708|10700|10698|10046
1624455240000|2021-06-23 13:34:00|10701|10699|10702|10700|10708|10706|10699|10697|2732
1624455250000|2021-06-23 13:34:10|10703|10699|10713|10711|10714|10712|10701|10699|7322
1624455260000|2021-06-23 13:34:20|10712|10710|10713|10711|10714|10713|10708|10705|3193
1624455270000|2021-06-23 13:34:30|10712|10710|10708|10706|10713|10712|10705|10703|1650
1624455280000|2021-06-23 13:34:40|10707|10705|10712|10710|10713|10711|10707|10705|3500
1624455290000|2021-06-23 13:34:50|10713|10711|10716|10713|10718|10716|10711|10710|3651
1624455300000|2021-06-23 13:35:00|10715|10714|10719|10717|10723|10720|10713|10710|5774
1624455310000|2021-06-23 13:35:10|10720|10716|10728|10725|10728|10726|10718|10716|4900
1624455320000|2021-06-23 13:35:20|10729|10726|10731|10730|10731|10730|10723|10722|5484
1624455330000|2021-06-23 13:35:30|10730|10729|10727|10725|10730|10729|10723|10722|1524
1624455340000|2021-06-23 13:35:40|10726|10724|10730|10728|10731|10729|10723|10721|8272
1624455350000|2021-06-23 13:35:50|10729|10727|10728|10726|10729|10727|10725|10724|3000
1624455360000|2021-06-23 13:36:00|10727|10725|10730|10728|10731|10729|10724|10722|4133
1624455370000|2021-06-23 13:36:10|10729|10729|10731|10729|10731|10730|10727|10726|11673
1624455380000|2021-06-23 13:36:20|10730|10728|10728|10725|10731|10729|10727|10725|2433
1624455390000|2021-06-23 13:36:30|10727|10726|10731|10728|10733|10732|10727|10725|4238
1624455400000|2021-06-23 13:36:40|10732|10729|10736|10734|10738|10737|10731|10729|9859
1624455410000|2021-06-23 13:36:50|10737|10735|10737|10735|10741|10740|10736|10734|7591
1624455420000|2021-06-23 13:37:00|10736|10734|10736|10735|10737|10735|10732|10730|4184
1624455430000|2021-06-23 13:37:10|10737|10736|10731|10730|10738|10736|10729|10728|6557
1624455440000|2021-06-23 13:37:20|10732|10731|10729|10728|10732|10731|10729|10727|1733
1624455450000|2021-06-23 13:37:30|10733|10731|10734|10732|10737|10735|10731|10730|4287
1624455460000|2021-06-23 13:37:40|10733|10731|10739|10738|10739|10738|10732|10730|10824
1624455470000|2021-06-23 13:37:50|10738|10737|10746|10745|10746|10745|10737|10735|11070
1624455480000|2021-06-23 13:38:00|10745|10744|10743|10741|10748|10747|10742|10741|6051
1624455490000|2021-06-23 13:38:10|10744|10742|10739|10738|10745|10743|10737|10736|12727
1624455500000|2021-06-23 13:38:20|10740|10739|10742|10741|10743|10741|10737|10735|3454
1624455510000|2021-06-23 13:38:30|10743|10740|10750|10748|10750|10748|10743|10740|1791
1624455520000|2021-06-23 13:38:40|10751|10749|10756|10755|10757|10756|10751|10749|7229
1624455530000|2021-06-23 13:38:50|10755|10754|10747|10745|10757|10756|10744|10743|17255
1624455540000|2021-06-23 13:39:00|10746|10746|10746|10745|10749|10748|10744|10743|1154
1624455550000|2021-06-23 13:39:10|10745|10744|10734|10733|10745|10744|10733|10731|4220
1624455560000|2021-06-23 13:39:20|10733|10732|10736|10734|10737|10736|10731|10729|4927
1624455570000|2021-06-23 13:39:30|10735|10733|10738|10737|10738|10737|10734|10732|2441
1624455580000|2021-06-23 13:39:40|10737|10736|10732|10731|10738|10736|10730|10729|3769
1624455590000|2021-06-23 13:39:50|10733|10732|10736|10735|10737|10735|10733|10731|5585
1624455600000|2021-06-23 13:40:00|10737|10736|10732|10730|10738|10737|10729|10727|5352
1624455610000|2021-06-23 13:40:10|10731|10729|10729|10727|10732|10731|10726|10725|5495
1624455620000|2021-06-23 13:40:20|10730|10728|10728|10727|10732|10731|10728|10727|2000
1624455630000|2021-06-23 13:40:30|10727|10726|10735|10732|10736|10734|10726|10725|2701
1624455640000|2021-06-23 13:40:40|10732|10730|10730|10729|10736|10734|10730|10729|3461
1624455650000|2021-06-23 13:40:50|10731|10730|10734|10732|10737|10737|10730|10729|5726
1624455660000|2021-06-23 13:41:00|10733|10731|10731|10729|10736|10734|10731|10729|3566
1624455670000|2021-06-23 13:41:10|10730|10730|10731|10730|10731|10730|10727|10726|5060
1624455680000|2021-06-23 13:41:20|10732|10731|10731|10730|10736|10735|10731|10729|5901
1624455690000|2021-06-23 13:41:30|10732|10731|10731|10730|10732|10731|10728|10727|5441
1624455700000|2021-06-23 13:41:40|10732|10731|10735|10734|10736|10735|10732|10730|6711
1624455710000|2021-06-23 13:41:50|10736|10735|10743|10741|10744|10743|10736|10735|5209
1624455720000|2021-06-23 13:42:00|10742|10740|10741|10740|10745|10744|10738|10736|5350
1624455730000|2021-06-23 13:42:10|10742|10741|10738|10737|10744|10743|10738|10736|2609
1624455740000|2021-06-23 13:42:20|10739|10738|10740|10738|10742|10741|10738|10736|1488
1624455750000|2021-06-23 13:42:30|10741|10739|10742|10741|10742|10741|10739|10737|1316
1624455760000|2021-06-23 13:42:40|10743|10742|10746|10744|10747|10746|10743|10741|3199
1624455770000|2021-06-23 13:42:50|10745|10745|10745|10744|10749|10748|10745|10744|4717
1624455780000|2021-06-23 13:43:00|10746|10745|10757|10755|10757|10755|10745|10745|5210
1624455790000|2021-06-23 13:43:10|10756|10756|10757|10756|10759|10757|10754|10753|4940
1624455800000|2021-06-23 13:43:20|10758|10757|10760|10758|10760|10759|10756|10755|8243
1624455810000|2021-06-23 13:43:30|10759|10757|10758|10756|10759|10757|10755|10754|4710
1624455820000|2021-06-23 13:43:40|10759|10757|10759|10758|10762|10761|10758|10756|4698
1624455830000|2021-06-23 13:43:50|10758|10757|10762|10760|10762|10761|10758|10757|5143
1624455840000|2021-06-23 13:44:00|10761|10759|10761|10760|10762|10760|10759|10758|4057
1624455850000|2021-06-23 13:44:10|10760|10759|10760|10759|10760|10759|10759|10758|2223
1624455860000|2021-06-23 13:44:20|10759|10758|10766|10764|10767|10765|10757|10756|9898
1624455870000|2021-06-23 13:44:30|10767|10765|10770|10769|10772|10770|10766|10765|10920
1624455880000|2021-06-23 13:44:40|10771|10770|10768|10766|10772|10771|10768|10765|14076
1624455890000|2021-06-23 13:44:50|10767|10767|10770|10768|10770|10768|10767|10767|2300
1624455900000|2021-06-23 13:45:00|10769|10769|10769|10768|10774|10772|10769|10767|7372
1624455910000|2021-06-23 13:45:10|10770|10769|10781|10779|10782|10780|10770|10768|7361
1624455920000|2021-06-23 13:45:20|10779|10778|10774|10772|10781|10779|10773|10771|4653
1624455930000|2021-06-23 13:45:30|10773|10771|10774|10772|10776|10774|10771|10770|4663
1624455940000|2021-06-23 13:45:40|10775|10773|10773|10771|10775|10773|10769|10768|1799
1624455950000|2021-06-23 13:45:50|10774|10772|10775|10774|10777|10776|10772|10771|1749
1624455960000|2021-06-23 13:46:00|10776|10775|10773|10772|10777|10776|10772|10771|9530
1624455970000|2021-06-23 13:46:10|10774|10773|10774|10773|10776|10774|10773|10772|1294
1624455980000|2021-06-23 13:46:20|10775|10774|10778|10777|10781|10779|10775|10774|27498
1624455990000|2021-06-23 13:46:30|10779|10776|10782|10781|10783|10782|10779|10776|9310
1624456000000|2021-06-23 13:46:40|10783|10780|10783|10782|10786|10785|10783|10780|3203
1624456010000|2021-06-23 13:46:50|10784|10781|10782|10780|10784|10783|10777|10776|8991
1624456020000|2021-06-23 13:47:00|10781|10781|10782|10780|10782|10781|10778|10777|1202
1624456030000|2021-06-23 13:47:10|10781|10781|10778|10777|10785|10783|10777|10776|3403
1624456040000|2021-06-23 13:47:20|10779|10778|10772|10771|10780|10778|10772|10771|3087
1624456050000|2021-06-23 13:47:30|10771|10770|10773|10772|10776|10774|10771|10770|5547
1624456060000|2021-06-23 13:47:40|10772|10771|10771|10769|10772|10771|10770|10769|3572
1624456070000|2021-06-23 13:47:50|10772|10770|10772|10771|10774|10772|10770|10769|1916
1624456080000|2021-06-23 13:48:00|10773|10772|10772|10770|10776|10774|10771|10770|5094
1624456090000|2021-06-23 13:48:10|10771|10771|10776|10774|10778|10777|10771|10770|2311
1624456100000|2021-06-23 13:48:20|10775|10775|10777|10776|10780|10779|10773|10771|1439
1624456110000|2021-06-23 13:48:30|10778|10777|10777|10776|10780|10779|10775|10774|5758
1624456120000|2021-06-23 13:48:40|10778|10777|10782|10780|10782|10780|10775|10774|1461
1624456130000|2021-06-23 13:48:50|10781|10779|10780|10779|10782|10781|10779|10778|5200
1624456140000|2021-06-23 13:49:00|10781|10780|10773|10771|10782|10780|10772|10771|3391
1624456150000|2021-06-23 13:49:10|10772|10770|10776|10774|10776|10775|10771|10770|2201
1624456160000|2021-06-23 13:49:20|10777|10775|10776|10774|10780|10778|10775|10774|400
1624456170000|2021-06-23 13:49:30|10777|10775|10780|10779|10782|10780|10777|10774|2994
1624456180000|2021-06-23 13:49:40|10781|10780|10788|10786|10789|10787|10781|10779|2634
1624456190000|2021-06-23 13:49:50|10787|10785|10788|10787|10788|10787|10785|10784|800
1624456200000|2021-06-23 13:50:00|10787|10786|10798|10796|10798|10797|10786|10785|12190
1624456210000|2021-06-23 13:50:10|10797|10797|10797|10795|10798|10797|10793|10791|1766
1624456220000|2021-06-23 13:50:20|10796|10794|10794|10792|10797|10795|10793|10791|11096
1624456230000|2021-06-23 13:50:30|10795|10793|10790|10789|10797|10795|10790|10789|2500
1624456240000|2021-06-23 13:50:40|10791|10788|10794|10792|10794|10793|10790|10788|3414
1624456250000|2021-06-23 13:50:50|10793|10793|10797|10795|10797|10796|10793|10792|4061
1624456260000|2021-06-23 13:51:00|10796|10796|10797|10795|10797|10796|10792|10791|3971
1624456270000|2021-06-23 13:51:10|10796|10794|10796|10795|10797|10796|10792|10791|6087
1624456280000|2021-06-23 13:51:20|10795|10794|10795|10793|10796|10795|10792|10791|3069
1624456290000|2021-06-23 13:51:30|10796|10794|10800|10798|10800|10799|10796|10794|3494
1624456300000|2021-06-23 13:51:40|10799|10797|10804|10801|10805|10803|10798|10796|9905
1624456310000|2021-06-23 13:51:50|10803|10802|10802|10801|10803|10802|10800|10799|4729
1624456320000|2021-06-23 13:52:00|10801|10800|10801|10799|10806|10804|10801|10799|6355
1624456330000|2021-06-23 13:52:10|10802|10800|10804|10802|10805|10803|10802|10800|5008
1624456340000|2021-06-23 13:52:20|10805|10803|10800|10799|10805|10804|10799|10798|4060
1624456350000|2021-06-23 13:52:30|10801|10800|10806|10804|10809|10808|10801|10800|6169
1624456360000|2021-06-23 13:52:40|10807|10805|10808|10807|10809|10808|10805|10804|3562
1624456370000|2021-06-23 13:52:50|10809|10806|10807|10806|10809|10808|10807|10806|1104
1624456380000|2021-06-23 13:53:00|10808|10805|10806|10804|10808|10806|10803|10802|3010
1624456390000|2021-06-23 13:53:10|10805|10803|10805|10804|10808|10807|10804|10803|6354
1624456400000|2021-06-23 13:53:20|10806|10805|10812|10811|10813|10812|10806|10805|11334
1624456410000|2021-06-23 13:53:30|10813|10810|10814|10812|10814|10812|10809|10808|1850
1624456420000|2021-06-23 13:53:40|10813|10811|10813|10812|10813|10812|10809|10808|3790
1624456430000|2021-06-23 13:53:50|10812|10811|10811|10810|10813|10812|10810|10809|815
1624456440000|2021-06-23 13:54:00|10812|10811|10808|10807|10813|10812|10807|10806|5955
1624456450000|2021-06-23 13:54:10|10809|10808|10810|10808|10812|10810|10808|10806|4540
1624456460000|2021-06-23 13:54:20|10811|10810|10811|10809|10811|10811|10808|10807|1444
1624456470000|2021-06-23 13:54:30|10810|10808|10807|10806|10810|10809|10806|10805|2044
1624456480000|2021-06-23 13:54:40|10806|10805|10805|10803|10808|10807|10804|10803|4994
1624456490000|2021-06-23 13:54:50|10803|10802|10803|10801|10808|10806|10801|10800|3557
1624456500000|2021-06-23 13:55:00|10802|10800|10804|10804|10805|10804|10799|10798|4107
1624456510000|2021-06-23 13:55:10|10805|10803|10799|10798|10805|10804|10798|10797|616
1624456520000|2021-06-23 13:55:20|10800|10799|10799|10798|10803|10802|10798|10797|3259
1624456530000|2021-06-23 13:55:30|10798|10797|10800|10798|10800|10799|10796|10795|2710
1624456540000|2021-06-23 13:55:40|10799|10799|10796|10795|10799|10799|10795|10794|3462
1624456550000|2021-06-23 13:55:50|10795|10794|10798|10796|10799|10798|10795|10794|6835
1624456560000|2021-06-23 13:56:00|10799|10797|10795|10792|10799|10798|10794|10792|4030
1624456570000|2021-06-23 13:56:10|10794|10791|10791|10789|10794|10792|10788|10786|7372
1624456580000|2021-06-23 13:56:20|10790|10790|10791|10790|10791|10790|10788|10786|3304
1624456590000|2021-06-23 13:56:30|10790|10789|10787|10786|10792|10791|10785|10784|6474
1624456600000|2021-06-23 13:56:40|10786|10785|10780|10778|10787|10786|10780|10778|1600
1624456610000|2021-06-23 13:56:50|10781|10779|10783|10782|10785|10784|10777|10776|2343
1624456620000|2021-06-23 13:57:00|10782|10781|10786|10785|10786|10785|10782|10781|7397
1624456630000|2021-06-23 13:57:10|10787|10784|10785|10783|10787|10786|10783|10782|2725
1624456640000|2021-06-23 13:57:20|10784|10782|10776|10775|10784|10782|10776|10775|1809
1624456650000|2021-06-23 13:57:30|10777|10776|10766|10764|10777|10776|10766|10764|7221
1624456660000|2021-06-23 13:57:40|10767|10765|10770|10768|10772|10771|10767|10765|5142
1624456670000|2021-06-23 13:57:50|10771|10769|10768|10766|10771|10769|10766|10765|1609
1624456680000|2021-06-23 13:58:00|10767|10765|10762|10760|10769|10768|10760|10758|5760
1624456690000|2021-06-23 13:58:10|10763|10761|10757|10756|10763|10762|10756|10755|6544
1624456700000|2021-06-23 13:58:20|10756|10755|10764|10762|10764|10762|10756|10755|5688
1624456710000|2021-06-23 13:58:30|10763|10761|10767|10765|10770|10768|10762|10761|5331
1624456720000|2021-06-23 13:58:40|10766|10764|10770|10769|10772|10771|10764|10763|4300
1624456730000|2021-06-23 13:58:50|10771|10768|10765|10764|10772|10770|10765|10764|2654
1624456740000|2021-06-23 13:59:00|10764|10763|10759|10757|10764|10763|10758|10757|9810
1624456750000|2021-06-23 13:59:10|10758|10758|10759|10757|10759|10758|10757|10756|2622
1624456760000|2021-06-23 13:59:20|10758|10758|10759|10757|10759|10758|10758|10757|300
1624456770000|2021-06-23 13:59:30|10760|10758|10756|10754|10762|10761|10755|10754|1625
1624456780000|2021-06-23 13:59:40|10757|10755|10758|10757|10759|10757|10754|10753|2441
1624456790000|2021-06-23 13:59:50|10759|10758|10756|10753|10762|10760|10755|10753|1781
1624456800000|2021-06-23 14:00:00|10755|10754|10748|10747|10757|10756|10748|10747|2812
1624456810000|2021-06-23 14:00:10|10747|10746|10746|10743|10749|10747|10745|10743|3210
1624456820000|2021-06-23 14:00:20|10747|10744|10751|10750|10751|10750|10747|10744|1900
1624456830000|2021-06-23 14:00:30|10752|10751|10753|10751|10754|10753|10751|10750|3002
1624456840000|2021-06-23 14:00:40|10754|10752|10756|10754|10757|10755|10754|10752|1271
1624456850000|2021-06-23 14:00:50|10757|10755|10754|10752|10758|10756|10751|10750|1700
1624456860000|2021-06-23 14:01:00|10753|10751|10744|10742|10755|10752|10744|10742|4160
1624456870000|2021-06-23 14:01:10|10745|10743|10747|10746|10748|10746|10742|10740|4922
1624456880000|2021-06-23 14:01:20|10746|10745|10742|10740|10746|10746|10742|10740|2588
1624456890000|2021-06-23 14:01:30|10741|10739|10742|10741|10743|10742|10740|10738|11281
1624456900000|2021-06-23 14:01:40|10741|10740|10739|10737|10742|10741|10739|10737|600
1624456910000|2021-06-23 14:01:50|10740|10738|10741|10740|10743|10742|10739|10738|14548
1624456920000|2021-06-23 14:02:00|10740|10739|10737|10735|10742|10741|10736|10735|6356
1624456930000|2021-06-23 14:02:10|10736|10734|10737|10735|10738|10737|10735|10732|3384
1624456940000|2021-06-23 14:02:20|10736|10736|10737|10735|10740|10739|10736|10734|7441
1624456950000|2021-06-23 14:02:30|10736|10736|10738|10736|10740|10738|10736|10735|1279
1624456960000|2021-06-23 14:02:40|10737|10735|10741|10739|10745|10743|10737|10735|3082
1624456970000|2021-06-23 14:02:50|10742|10740|10739|10737|10743|10742|10738|10736|3210
1624456980000|2021-06-23 14:03:00|10738|10736|10737|10735|10740|10738|10736|10735|2858
1624456990000|2021-06-23 14:03:10|10738|10736|10745|10743|10746|10745|10738|10736|7856
1624457000000|2021-06-23 14:03:20|10744|10742|10737|10736|10745|10743|10737|10736|2095
1624457010000|2021-06-23 14:03:30|10738|10737|10737|10735|10740|10739|10736|10735|2908
1624457020000|2021-06-23 14:03:40|10738|10736|10737|10735|10741|10740|10736|10735|5662
1624457030000|2021-06-23 14:03:50|10738|10736|10740|10739|10740|10739|10736|10735|505
1624457040000|2021-06-23 14:04:00|10741|10740|10749|10747|10750|10748|10741|10740|2365
1624457050000|2021-06-23 14:04:10|10750|10748|10756|10753|10756|10754|10749|10747|1806
1624457060000|2021-06-23 14:04:20|10755|10754|10743|10741|10755|10754|10741|10740|4988
1624457070000|2021-06-23 14:04:30|10742|10740|10745|10743|10747|10745|10740|10739|7841
1624457080000|2021-06-23 14:04:40|10746|10744|10749|10747|10750|10748|10745|10743|1294
1624457090000|2021-06-23 14:04:50|10750|10748|10753|10750|10755|10753|10748|10747|1834
1624457100000|2021-06-23 14:05:00|10752|10751|10752|10751|10755|10754|10750|10749|7966
1624457110000|2021-06-23 14:05:10|10753|10752|10756|10754|10762|10760|10752|10751|4881
1624457120000|2021-06-23 14:05:20|10757|10755|10756|10755|10759|10757|10755|10754|2393
1624457130000|2021-06-23 14:05:30|10757|10756|10754|10753|10758|10756|10753|10751|1910
1624457140000|2021-06-23 14:05:40|10755|10754|10761|10760|10763|10762|10755|10754|11996
1624457150000|2021-06-23 14:05:50|10762|10759|10765|10763|10765|10764|10761|10759|1382
1624457160000|2021-06-23 14:06:00|10764|10764|10763|10761|10764|10764|10762|10761|2651
1624457170000|2021-06-23 14:06:10|10764|10762|10762|10760|10765|10764|10761|10759|875
1624457180000|2021-06-23 14:06:20|10761|10759|10761|10760|10763|10762|10760|10758|1820
1624457190000|2021-06-23 14:06:30|10760|10759|10761|10760|10765|10763|10760|10757|8360
1624457200000|2021-06-23 14:06:40|10762|10759|10762|10761|10763|10762|10762|10759|1910
1624457210000|2021-06-23 14:06:50|10763|10760|10762|10761|10763|10761|10760|10759|882
1624457220000|2021-06-23 14:07:00|10763|10762|10765|10764|10765|10764|10760|10759|1986
1624457230000|2021-06-23 14:07:10|10764|10763|10765|10763|10767|10766|10762|10761|3700
1624457240000|2021-06-23 14:07:20|10764|10762|10767|10765|10767|10766|10762|10760|1717
1624457250000|2021-06-23 14:07:30|10768|10766|10767|10766|10769|10767|10766|10765|2727
1624457260000|2021-06-23 14:07:40|10766|10765|10759|10758|10766|10765|10757|10756|1342
1624457270000|2021-06-23 14:07:50|10760|10759|10762|10760|10762|10760|10759|10758|1050
1624457280000|2021-06-23 14:08:00|10761|10759|10768|10767|10768|10767|10760|10759|10787
1624457290000|2021-06-23 14:08:10|10767|10766|10770|10768|10770|10769|10767|10766|1850
1624457300000|2021-06-23 14:08:20|10771|10769|10772|10770|10772|10771|10768|10767|1430
1624457310000|2021-06-23 14:08:30|10773|10771|10770|10769|10774|10773|10770|10769|1934
1624457320000|2021-06-23 14:08:40|10771|10770|10771|10770|10773|10771|10766|10765|2879
1624457330000|2021-06-23 14:08:50|10772|10769|10774|10773|10774|10773|10771|10769|970
1624457340000|2021-06-23 14:09:00|10773|10772|10774|10772|10774|10773|10772|10770|900
1624457350000|2021-06-23 14:09:10|10773|10771|10771|10769|10774|10773|10768|10767|2685
1624457360000|2021-06-23 14:09:20|10772|10770|10772|10770|10772|10771|10769|10767|1177
1624457370000|2021-06-23 14:09:30|10771|10771|10769|10767|10771|10771|10766|10765|800
1624457380000|2021-06-23 14:09:40|10770|10768|10768|10766|10770|10768|10766|10764|5901
1624457390000|2021-06-23 14:09:50|10767|10765|10768|10767|10768|10767|10765|10764|200
1624457400000|2021-06-23 14:10:00|10767|10766|10769|10767|10771|10769|10766|10765|2474
1624457410000|2021-06-23 14:10:10|10770|10768|10771|10770|10772|10771|10769|10767|100
1624457420000|2021-06-23 14:10:20|10770|10769|10769|10767|10770|10769|10767|10766|820
1624457430000|2021-06-23 14:10:30|10770|10768|10772|10770|10772|10771|10769|10768|0
1624457440000|2021-06-23 14:10:40|10771|10769|10770|10768|10772|10771|10769|10767|700
1624457450000|2021-06-23 14:10:50|10769|10767|10769|10767|10771|10769|10768|10766|500
1624457460000|2021-06-23 14:11:00|10768|10766|10767|10765|10770|10769|10766|10765|2471
1624457470000|2021-06-23 14:11:10|10766|10764|10767|10766|10767|10766|10764|10763|300
1624457480000|2021-06-23 14:11:20|10768|10767|10768|10767|10770|10769|10766|10765|900
1624457490000|2021-06-23 14:11:30|10767|10766|10767|10765|10767|10766|10766|10765|400
1624457500000|2021-06-23 14:11:40|10766|10764|10766|10765|10769|10768|10765|10763|5800
1624457510000|2021-06-23 14:11:50|10765|10764|10762|10761|10765|10764|10762|10761|661
1624457520000|2021-06-23 14:12:00|10761|10760|10763|10761|10763|10762|10760|10759|2690
1624457530000|2021-06-23 14:12:10|10762|10760|10760|10759|10763|10761|10759|10758|304
1624457540000|2021-06-23 14:12:20|10759|10758|10759|10758|10760|10759|10755|10754|2400
1624457550000|2021-06-23 14:12:30|10758|10757|10756|10754|10758|10757|10755|10754|800
1624457560000|2021-06-23 14:12:40|10757|10755|10758|10756|10759|10758|10756|10755|1350
1624457570000|2021-06-23 14:12:50|10759|10757|10760|10759|10760|10759|10759|10757|800
1624457580000|2021-06-23 14:13:00|10761|10760|10760|10759|10761|10760|10757|10755|1281
1624457590000|2021-06-23 14:13:10|10761|10758|10757|10755|10761|10758|10756|10755|565
1624457600000|2021-06-23 14:13:20|10756|10756|10756|10755|10756|10756|10754|10753|2549
1624457610000|2021-06-23 14:13:30|10755|10754|10756|10755|10757|10756|10755|10754|840
1624457620000|2021-06-23 14:13:40|10757|10756|10760|10758|10760|10759|10757|10756|2000
1624457630000|2021-06-23 14:13:50|10759|10757|10755|10753|10759|10757|10754|10753|400
1624457640000|2021-06-23 14:14:00|10754|10752|10753|10752|10755|10753|10752|10750|300
1624457650000|2021-06-23 14:14:10|10754|10753|10753|10751|10756|10755|10753|10751|5145
1624457660000|2021-06-23 14:14:20|10752|10752|10755|10754|10757|10756|10751|10750|3751
1624457670000|2021-06-23 14:14:30|10756|10753|10754|10753|10757|10756|10753|10752|1250
1624457680000|2021-06-23 14:14:40|10753|10752|10752|10751|10754|10753|10752|10751|7600
1624457690000|2021-06-23 14:14:50|10751|10750|10752|10750|10757|10756|10751|10750|1700
1624457700000|2021-06-23 14:15:00|10751|10749|10747|10746|10752|10751|10747|10746|4100
1624457710000|2021-06-23 14:15:10|10748|10747|10742|10740|10749|10748|10741|10740|3450
1624457720000|2021-06-23 14:15:20|10741|10741|10742|10741|10742|10741|10739|10738|1442
1624457730000|2021-06-23 14:15:30|10741|10740|10744|10743|10744|10743|10740|10738|1385
1624457740000|2021-06-23 14:15:40|10743|10742|10742|10741|10744|10743|10741|10740|400
1624457750000|2021-06-23 14:15:50|10741|10740|10739|10738|10742|10740|10739|10738|4326
1624457760000|2021-06-23 14:16:00|10738|10737|10732|10730|10738|10737|10732|10730|2900
1624457770000|2021-06-23 14:16:10|10731|10731|10726|10725|10731|10731|10726|10725|4435
1624457780000|2021-06-23 14:16:20|10727|10726|10726|10725|10730|10729|10725|10723|15403
1624457790000|2021-06-23 14:16:30|10727|10726|10730|10727|10730|10729|10725|10724|8106
1624457800000|2021-06-23 14:16:40|10729|10726|10731|10729|10732|10731|10727|10726|2316
1624457810000|2021-06-23 14:16:50|10730|10730|10729|10728|10732|10731|10729|10728|7249
1624457820000|2021-06-23 14:17:00|10730|10729|10729|10728|10733|10732|10729|10728|2000
1624457830000|2021-06-23 14:17:10|10730|10729|10734|10733|10734|10733|10729|10728|665
1624457840000|2021-06-23 14:17:20|10733|10732|10732|10731|10735|10734|10731|10730|3733
1624457850000|2021-06-23 14:17:30|10733|10732|10734|10732|10734|10733|10732|10730|3402
1624457860000|2021-06-23 14:17:40|10733|10731|10735|10733|10736|10735|10733|10731|300
1624457870000|2021-06-23 14:17:50|10734|10734|10734|10733|10736|10735|10731|10730|1200
1624457880000|2021-06-23 14:18:00|10735|10734|10733|10732|10736|10735|10733|10731|800
1624457890000|2021-06-23 14:18:10|10735|10733|10733|10732|10736|10734|10732|10731|350
1624457900000|2021-06-23 14:18:20|10732|10731|10731|10730|10733|10732|10731|10730|1109
1624457910000|2021-06-23 14:18:30|10730|10729|10733|10731|10733|10732|10729|10728|3989
1624457920000|2021-06-23 14:18:40|10732|10730|10733|10732|10733|10732|10731|10729|2300
1624457930000|2021-06-23 14:18:50|10732|10731|10733|10731|10733|10731|10732|10730|0
1624457940000|2021-06-23 14:19:00|10734|10732|10731|10730|10734|10733|10731|10729|1325
1624457950000|2021-06-23 14:19:10|10730|10729|10727|10726|10731|10729|10726|10725|2001
1624457960000|2021-06-23 14:19:20|10728|10725|10728|10726|10730|10729|10727|10725|900
1624457970000|2021-06-23 14:19:30|10727|10727|10729|10728|10732|10730|10727|10726|5204
1624457980000|2021-06-23 14:19:40|10728|10727|10728|10727|10729|10728|10727|10726|525
1624457990000|2021-06-23 14:19:50|10729|10728|10731|10730|10734|10732|10729|10728|3797
1624458000000|2021-06-23 14:20:00|10730|10729|10728|10727|10730|10729|10728|10727|1469
1624458010000|2021-06-23 14:20:10|10727|10726|10724|10723|10727|10726|10723|10722|1000
1624458020000|2021-06-23 14:20:20|10725|10724|10728|10727|10730|10729|10725|10724|2643
1624458030000|2021-06-23 14:20:30|10729|10726|10721|10720|10729|10726|10720|10719|1600
1624458040000|2021-06-23 14:20:40|10722|10721|10723|10721|10724|10722|10722|10721|200
1624458050000|2021-06-23 14:20:50|10724|10722|10721|10719|10724|10723|10719|10717|450
1624458060000|2021-06-23 14:21:00|10722|10720|10723|10721|10725|10724|10721|10719|2258
1624458070000|2021-06-23 14:21:10|10722|10722|10722|10720|10724|10723|10720|10719|940
1624458080000|2021-06-23 14:21:20|10723|10721|10722|10720|10723|10722|10721|10719|460
1624458090000|2021-06-23 14:21:30|10721|10719|10722|10721|10722|10721|10720|10719|500
1624458100000|2021-06-23 14:21:40|10721|10720|10722|10721|10722|10721|10721|10720|100
1624458110000|2021-06-23 14:21:50|10723|10722|10727|10726|10727|10726|10722|10720|1176
1624458120000|2021-06-23 14:22:00|10726|10725|10727|10725|10727|10726|10724|10722|600
1624458130000|2021-06-23 14:22:10|10726|10724|10722|10721|10727|10725|10722|10720|2700
1624458140000|2021-06-23 14:22:20|10723|10722|10724|10723|10725|10724|10723|10722|600
1624458150000|2021-06-23 14:22:30|10722|10721|10722|10721|10723|10722|10722|10721|1100
1624458160000|2021-06-23 14:22:40|10723|10722|10720|10719|10723|10722|10720|10719|2700
1624458170000|2021-06-23 14:22:50|10721|10720|10720|10719|10723|10721|10720|10719|500
1624458180000|2021-06-23 14:23:00|10719|10718|10717|10715|10719|10718|10714|10713|1251
1624458190000|2021-06-23 14:23:10|10716|10716|10721|10720|10721|10720|10716|10715|4028
1624458200000|2021-06-23 14:23:20|10720|10719|10716|10714|10720|10719|10714|10713|2473
1624458210000|2021-06-23 14:23:30|10717|10715|10718|10716|10720|10719|10716|10715|657
1624458220000|2021-06-23 14:23:40|10719|10717|10720|10719|10721|10720|10718|10717|1880
1624458230000|2021-06-23 14:23:50|10721|10718|10721|10719|10722|10721|10720|10718|4900
1624458240000|2021-06-23 14:24:00|10722|10720|10721|10719|10723|10722|10720|10719|600
1624458250000|2021-06-23 14:24:10|10722|10720|10724|10722|10724|10722|10722|10719|200
1624458260000|2021-06-23 14:24:20|10725|10723|10728|10726|10728|10727|10725|10723|5286
1624458270000|2021-06-23 14:24:30|10727|10725|10726|10725|10727|10725|10726|10725|900
1624458280000|2021-06-23 14:24:40|10727|10726|10726|10725|10728|10727|10726|10725|2188
1624458290000|2021-06-23 14:24:50|10725|10724|10726|10724|10726|10725|10724|10722|613
1624458300000|2021-06-23 14:25:00|10725|10723|10720|10719|10725|10723|10720|10719|944
1624458310000|2021-06-23 14:25:10|10719|10718|10719|10718|10720|10719|10718|10717|2525
1624458320000|2021-06-23 14:25:20|10720|10719|10721|10720|10721|10720|10718|10716|2998
1624458330000|2021-06-23 14:25:30|10720|10719|10715|10713|10721|10719|10714|10713|1000
1624458340000|2021-06-23 14:25:40|10716|10714|10710|10708|10716|10714|10709|10708|3093
1624458350000|2021-06-23 14:25:50|10709|10709|10710|10708|10710|10709|10709|10708|1100
1624458360000|2021-06-23 14:26:00|10711|10709|10712|10711|10715|10713|10711|10708|6976
1624458370000|2021-06-23 14:26:10|10711|10710|10714|10713|10714|10713|10711|10709|750
1624458380000|2021-06-23 14:26:20|10713|10712|10717|10716|10717|10716|10712|10710|6657
1624458390000|2021-06-23 14:26:30|10718|10717|10716|10714|10719|10718|10715|10714|7800
1624458400000|2021-06-23 14:26:40|10718|10716|10717|10715|10720|10719|10717|10715|6266
1624458410000|2021-06-23 14:26:50|10718|10716|10717|10715|10719|10718|10717|10715|400
1624458420000|2021-06-23 14:27:00|10716|10714|10715|10713|10717|10715|10714|10713|4118
1624458430000|2021-06-23 14:27:10|10716|10714|10717|10715|10721|10720|10716|10714|3291
1624458440000|2021-06-23 14:27:20|10716|10714|10716|10714|10718|10717|10715|10714|1100
1624458450000|2021-06-23 14:27:30|10717|10715|10722|10719|10723|10721|10717|10714|1536
1624458460000|2021-06-23 14:27:40|10721|10720|10724|10722|10727|10724|10721|10720|2801
1624458470000|2021-06-23 14:27:50|10725|10723|10726|10724|10729|10728|10725|10723|1700
1624458480000|2021-06-23 14:28:00|10727|10725|10729|10728|10730|10729|10727|10725|1508
1624458490000|2021-06-23 14:28:10|10728|10727|10729|10727|10729|10728|10727|10726|1782
1624458500000|2021-06-23 14:28:20|10730|10728|10732|10730|10732|10731|10729|10726|6392
1624458510000|2021-06-23 14:28:30|10733|10731|10735|10733|10736|10734|10731|10729|5600
1624458520000|2021-06-23 14:28:40|10734|10732|10732|10730|10734|10733|10730|10729|3998
1624458530000|2021-06-23 14:28:50|10731|10729|10732|10731|10734|10733|10730|10729|10020
1624458540000|2021-06-23 14:29:00|10731|10730|10727|10726|10731|10730|10727|10726|2200
1624458550000|2021-06-23 14:29:10|10728|10727|10729|10726|10731|10730|10728|10726|700
1624458560000|2021-06-23 14:29:20|10728|10727|10727|10725|10730|10729|10726|10725|1211
1624458570000|2021-06-23 14:29:30|10726|10724|10726|10725|10726|10725|10725|10724|1101
1624458580000|2021-06-23 14:29:40|10727|10726|10728|10726|10729|10728|10726|10725|2558
1624458590000|2021-06-23 14:29:50|10729|10727|10730|10727|10730|10729|10727|10725|1249
1624458600000|2021-06-23 14:30:00|10731|10728|10749|10746|10749|10747|10731|10728|15154
1624458610000|2021-06-23 14:30:10|10748|10747|10748|10746|10752|10749|10745|10743|5598
1624458620000|2021-06-23 14:30:20|10746|10745|10746|10744|10750|10748|10745|10743|8464
1624458630000|2021-06-23 14:30:30|10747|10745|10750|10747|10750|10747|10746|10745|3372
1624458640000|2021-06-23 14:30:40|10749|10748|10747|10746|10750|10749|10747|10745|2801
1624458650000|2021-06-23 14:30:50|10745|10745|10746|10744|10747|10745|10744|10742|500
1624458660000|2021-06-23 14:31:00|10747|10745|10753|10751|10753|10752|10747|10744|4915
1624458670000|2021-06-23 14:31:10|10752|10750|10751|10749|10752|10752|10749|10747|4240
1624458680000|2021-06-23 14:31:20|10752|10750|10752|10749|10755|10753|10750|10747|3236
1624458690000|2021-06-23 14:31:30|10751|10750|10748|10745|10752|10750|10744|10743|4346
1624458700000|2021-06-23 14:31:40|10749|10746|10748|10746|10752|10748|10745|10743|900
1624458710000|2021-06-23 14:31:50|10749|10747|10748|10746|10751|10748|10748|10745|500
1624458720000|2021-06-23 14:32:00|10747|10745|10753|10751|10755|10752|10747|10745|4119
1624458730000|2021-06-23 14:32:10|10754|10752|10752|10751|10758|10755|10751|10749|800
1624458740000|2021-06-23 14:32:20|10751|10750|10754|10752|10755|10754|10751|10750|1000
1624458750000|2021-06-23 14:32:30|10753|10751|10748|10746|10754|10752|10748|10746|1750
1624458760000|2021-06-23 14:32:40|10749|10747|10748|10746|10749|10748|10745|10744|3465
1624458770000|2021-06-23 14:32:50|10749|10747|10749|10747|10749|10747|10746|10745|1300
1624458780000|2021-06-23 14:33:00|10748|10748|10748|10747|10750|10748|10747|10746|700
1624458790000|2021-06-23 14:33:10|10747|10746|10745|10744|10749|10748|10744|10742|3200
1624458800000|2021-06-23 14:33:20|10744|10743|10737|10735|10745|10744|10736|10735|6300
1624458810000|2021-06-23 14:33:30|10738|10736|10735|10733|10739|10738|10734|10733|1500
1624458820000|2021-06-23 14:33:40|10736|10734|10738|10736|10739|10738|10735|10734|200
1624458830000|2021-06-23 14:33:50|10737|10737|10740|10738|10743|10742|10737|10736|6479
1624458840000|2021-06-23 14:34:00|10739|10737|10735|10734|10739|10737|10734|10733|6054
1624458850000|2021-06-23 14:34:10|10736|10733|10734|10732|10736|10733|10732|10729|1969
1624458860000|2021-06-23 14:34:20|10733|10731|10730|10729|10734|10733|10730|10729|7632
1624458870000|2021-06-23 14:34:30|10731|10730|10724|10722|10732|10731|10723|10722|5679
1624458880000|2021-06-23 14:34:40|10725|10723|10726|10723|10726|10725|10723|10722|425
1624458890000|2021-06-23 14:34:50|10727|10724|10725|10724|10728|10726|10723|10721|2536
1624458900000|2021-06-23 14:35:00|10726|10721|10726|10724|10728|10727|10722|10720|5464
1624458910000|2021-06-23 14:35:10|10723|10721|10720|10718|10723|10721|10719|10718|1400
1624458920000|2021-06-23 14:35:20|10719|10719|10719|10717|10720|10719|10717|10716|1168
1624458930000|2021-06-23 14:35:30|10718|10716|10717|10715|10718|10716|10714|10713|1846
1624458940000|2021-06-23 14:35:40|10716|10714|10716|10715|10716|10715|10714|10713|500
1624458950000|2021-06-23 14:35:50|10717|10716|10716|10715|10720|10719|10716|10715|2936
1624458960000|2021-06-23 14:36:00|10715|10714|10721|10720|10721|10720|10713|10712|8928
1624458970000|2021-06-23 14:36:10|10720|10719|10721|10720|10726|10725|10719|10718|10972
1624458980000|2021-06-23 14:36:20|10722|10721|10722|10721|10723|10722|10722|10721|960
1624458990000|2021-06-23 14:36:30|10721|10720|10721|10720|10722|10720|10719|10717|2854
1624459000000|2021-06-23 14:36:40|10722|10721|10726|10724|10726|10724|10722|10720|4000
1624459010000|2021-06-23 14:36:50|10725|10723|10726|10725|10727|10726|10724|10722|704
1624459020000|2021-06-23 14:37:00|10727|10726|10729|10727|10731|10729|10727|10725|1900
1624459030000|2021-06-23 14:37:10|10728|10726|10728|10726|10729|10727|10725|10724|1119
1624459040000|2021-06-23 14:37:20|10727|10725|10726|10725|10728|10727|10726|10724|400
1624459050000|2021-06-23 14:37:30|10725|10724|10726|10724|10726|10725|10725|10724|3000
1624459060000|2021-06-23 14:37:40|10725|10723|10727|10725|10727|10725|10722|10721|6350
1624459070000|2021-06-23 14:37:50|10726|10724|10727|10726|10728|10726|10725|10724|1471
1624459080000|2021-06-23 14:38:00|10726|10725|10731|10728|10732|10730|10725|10724|5321
1624459090000|2021-06-23 14:38:10|10730|10729|10731|10729|10734|10732|10729|10728|2837
1624459100000|2021-06-23 14:38:20|10730|10728|10729|10727|10731|10729|10729|10727|934
1624459110000|2021-06-23 14:38:30|10728|10728|10727|10724|10729|10728|10725|10724|1420
1624459120000|2021-06-23 14:38:40|10726|10725|10726|10724|10728|10727|10725|10724|1000
1624459130000|2021-06-23 14:38:50|10727|10725|10723|10722|10727|10726|10722|10721|480
1624459140000|2021-06-23 14:39:00|10722|10721|10723|10721|10723|10722|10721|10720|1000
1624459150000|2021-06-23 14:39:10|10724|10722|10723|10720|10725|10723|10722|10720|2420
1624459160000|2021-06-23 14:39:20|10722|10721|10725|10723|10726|10725|10722|10720|1400
1624459170000|2021-06-23 14:39:30|10724|10722|10721|10719|10724|10722|10719|10718|1000
1624459180000|2021-06-23 14:39:40|10720|10718|10724|10723|10725|10723|10718|10717|938
1624459190000|2021-06-23 14:39:50|10725|10724|10725|10724|10726|10724|10724|10723|800
1624459200000|2021-06-23 14:40:00|10724|10723|10724|10722|10724|10723|10721|10719|1770
1624459210000|2021-06-23 14:40:10|10723|10721|10722|10721|10725|10723|10721|10720|700
1624459220000|2021-06-23 14:40:20|10723|10720|10725|10723|10726|10724|10721|10720|222
1624459230000|2021-06-23 14:40:30|10724|10722|10722|10720|10725|10724|10721|10720|2000
1624459240000|2021-06-23 14:40:40|10721|10721|10724|10722|10725|10724|10721|10721|531
1624459250000|2021-06-23 14:40:50|10723|10721|10723|10722|10725|10723|10722|10721|250
1624459260000|2021-06-23 14:41:00|10724|10723|10725|10723|10725|10724|10722|10721|1300
1624459270000|2021-06-23 14:41:10|10724|10722|10721|10720|10724|10722|10721|10719|625
1624459280000|2021-06-23 14:41:20|10720|10719|10722|10720|10722|10720|10718|10717|925
1624459290000|2021-06-23 14:41:30|10721|10719|10719|10718|10722|10721|10719|10717|1217
1624459300000|2021-06-23 14:41:40|10720|10717|10721|10719|10721|10720|10719|10717|500
1624459310000|2021-06-23 14:41:50|10722|10720|10724|10723|10725|10723|10722|10720|205
1624459320000|2021-06-23 14:42:00|10723|10722|10725|10724|10725|10724|10722|10721|2100
1624459330000|2021-06-23 14:42:10|10726|10725|10726|10725|10727|10726|10724|10723|1596
1624459340000|2021-06-23 14:42:20|10725|10724|10724|10722|10725|10724|10722|10721|650
1624459350000|2021-06-23 14:42:30|10725|10723|10725|10723|10725|10724|10723|10722|100
1624459360000|2021-06-23 14:42:40|10724|10724|10727|10725|10728|10727|10724|10724|1175
1624459370000|2021-06-23 14:42:50|10728|10726|10729|10727|10729|10728|10727|10726|100
1624459380000|2021-06-23 14:43:00|10728|10726|10727|10726|10730|10729|10726|10724|3915
1624459390000|2021-06-23 14:43:10|10726|10725|10726|10724|10727|10725|10725|10724|1400
1624459400000|2021-06-23 14:43:20|10727|10725|10728|10726|10728|10727|10727|10725|200
1624459410000|2021-06-23 14:43:30|10729|10728|10729|10728|10730|10729|10728|10727|1000
1624459420000|2021-06-23 14:43:40|10730|10727|10732|10731|10733|10731|10730|10727|400
1624459430000|2021-06-23 14:43:50|10733|10732|10733|10732|10735|10733|10733|10731|200
1624459440000|2021-06-23 14:44:00|10734|10733|10731|10729|10734|10733|10729|10728|3038
1624459450000|2021-06-23 14:44:10|10730|10728|10730|10729|10732|10730|10729|10728|900
1624459460000|2021-06-23 14:44:20|10731|10730|10731|10729|10732|10731|10730|10729|1220
1624459470000|2021-06-23 14:44:30|10730|10730|10731|10730|10731|10730|10729|10728|872
1624459480000|2021-06-23 14:44:40|10730|10729|10732|10730|10733|10732|10730|10729|3283
1624459490000|2021-06-23 14:44:50|10731|10731|10733|10731|10735|10733|10731|10730|400
1624459500000|2021-06-23 14:45:00|10734|10732|10730|10729|10735|10734|10730|10729|743
1624459510000|2021-06-23 14:45:10|10729|10728|10733|10731|10733|10731|10728|10726|1193
1624459520000|2021-06-23 14:45:20|10732|10730|10731|10730|10734|10732|10730|10729|1500
1624459530000|2021-06-23 14:45:30|10732|10729|10733|10732|10734|10732|10730|10729|2063
1624459540000|2021-06-23 14:45:40|10732|10731|10734|10732|10735|10734|10732|10730|300
1624459550000|2021-06-23 14:45:50|10735|10733|10736|10735|10739|10738|10734|10733|2400
1624459560000|2021-06-23 14:46:00|10735|10734|10736|10735|10738|10737|10735|10734|600
1624459570000|2021-06-23 14:46:10|10737|10736|10737|10735|10738|10737|10735|10734|1900
1624459580000|2021-06-23 14:46:20|10736|10734|10737|10736|10738|10737|10735|10733|433
1624459590000|2021-06-23 14:46:30|10736|10735|10735|10734|10736|10735|10734|10733|300
1624459600000|2021-06-23 14:46:40|10736|10735|10736|10734|10736|10735|10734|10733|200
1624459610000|2021-06-23 14:46:50|10735|10733|10735|10733|10735|10733|10734|10732|200
1624459620000|2021-06-23 14:47:00|10734|10732|10735|10734|10735|10734|10733|10732|400
1624459630000|2021-06-23 14:47:10|10734|10733|10738|10736|10738|10737|10734|10733|3300
1624459640000|2021-06-23 14:47:20|10737|10735|10737|10736|10737|10736|10736|10734|168
1624459650000|2021-06-23 14:47:30|10736|10735|10736|10735|10737|10735|10734|10733|1401
1624459660000|2021-06-23 14:47:40|10735|10734|10735|10734|10735|10735|10734|10733|800
1624459670000|2021-06-23 14:47:50|10736|10735|10736|10734|10737|10736|10736|10734|400
1624459680000|2021-06-23 14:48:00|10735|10733|10737|10735|10737|10735|10732|10731|2679
1624459690000|2021-06-23 14:48:10|10736|10736|10735|10734|10737|10736|10735|10734|1000
1624459700000|2021-06-23 14:48:20|10736|10735|10734|10732|10737|10736|10734|10732|500
1624459710000|2021-06-23 14:48:30|10735|10733|10735|10733|10736|10735|10734|10733|1800
1624459720000|2021-06-23 14:48:40|10734|10732|10736|10735|10736|10735|10733|10732|333
1624459730000|2021-06-23 14:48:50|10735|10734|10735|10733|10735|10734|10733|10732|400
1624459740000|2021-06-23 14:49:00|10734|10734|10735|10734|10735|10734|10732|10730|717
1624459750000|2021-06-23 14:49:10|10734|10733|10734|10732|10735|10733|10732|10731|3101
1624459760000|2021-06-23 14:49:20|10733|10733|10736|10734|10737|10736|10733|10732|600
1624459770000|2021-06-23 14:49:30|10735|10735|10735|10733|10736|10735|10732|10731|1275
1624459780000|2021-06-23 14:49:40|10734|10734|10732|10730|10736|10735|10731|10730|17097
1624459790000|2021-06-23 14:49:50|10731|10729|10728|10727|10732|10729|10728|10727|1097
1624459800000|2021-06-23 14:50:00|10727|10726|10718|10717|10727|10726|10718|10717|14035
1624459810000|2021-06-23 14:50:10|10717|10716|10718|10716|10719|10718|10716|10715|1768
1624459820000|2021-06-23 14:50:20|10717|10715|10716|10715|10718|10716|10716|10715|1375
1624459830000|2021-06-23 14:50:30|10717|10716|10715|10713|10717|10716|10714|10713|1550
1624459840000|2021-06-23 14:50:40|10714|10714|10719|10718|10719|10718|10714|10713|2050
1624459850000|2021-06-23 14:50:50|10720|10717|10718|10716|10720|10717|10717|10716|700
1624459860000|2021-06-23 14:51:00|10717|10715|10717|10715|10718|10717|10715|10713|1140
1624459870000|2021-06-23 14:51:10|10718|10716|10714|10712|10718|10716|10713|10712|1700
1624459880000|2021-06-23 14:51:20|10713|10713|10713|10712|10713|10713|10710|10709|3565
1624459890000|2021-06-23 14:51:30|10712|10711|10711|10710|10712|10711|10711|10710|450
1624459900000|2021-06-23 14:51:40|10712|10711|10711|10710|10712|10711|10711|10710|300
1624459910000|2021-06-23 14:51:50|10710|10709|10707|10706|10711|10709|10707|10706|1650
1624459920000|2021-06-23 14:52:00|10708|10705|10709|10708|10709|10708|10707|10705|2582
1624459930000|2021-06-23 14:52:10|10710|10709|10711|10710|10713|10712|10710|10709|5293
1624459940000|2021-06-23 14:52:20|10712|10711|10715|10714|10715|10714|10712|10711|1764
1624459950000|2021-06-23 14:52:30|10716|10715|10715|10714|10716|10715|10715|10714|1731
1624459960000|2021-06-23 14:52:40|10716|10715|10713|10712|10717|10716|10713|10712|2039
1624459970000|2021-06-23 14:52:50|10714|10713|10717|10715|10717|10715|10713|10713|862
1624459980000|2021-06-23 14:53:00|10716|10714|10719|10717|10719|10718|10715|10714|450
1624459990000|2021-06-23 14:53:10|10718|10716|10717|10716|10718|10717|10716|10715|1900
1624460000000|2021-06-23 14:53:20|10716|10715|10715|10713|10716|10715|10714|10712|507
1624460010000|2021-06-23 14:53:30|10716|10714|10717|10716|10717|10716|10714|10713|3305
1624460020000|2021-06-23 14:53:40|10716|10715|10711|10709|10716|10715|10710|10709|9105
1624460030000|2021-06-23 14:53:50|10710|10708|10708|10707|10710|10709|10708|10707|2259
1624460040000|2021-06-23 14:54:00|10707|10706|10709|10708|10711|10709|10705|10704|4100
1624460050000|2021-06-23 14:54:10|10710|10709|10710|10708|10711|10710|10708|10707|4555
1624460060000|2021-06-23 14:54:20|10711|10709|10711|10709|10714|10713|10710|10709|200
1624460070000|2021-06-23 14:54:30|10710|10708|10712|10711|10713|10712|10708|10707|1400
1624460080000|2021-06-23 14:54:40|10713|10710|10714|10712|10715|10714|10712|10710|200
1624460090000|2021-06-23 14:54:50|10715|10713|10715|10713|10715|10714|10714|10712|335
1624460100000|2021-06-23 14:55:00|10714|10714|10719|10718|10719|10718|10714|10713|2626
1624460110000|2021-06-23 14:55:10|10718|10717|10719|10717|10721|10720|10718|10717|1807
1624460120000|2021-06-23 14:55:20|10718|10718|10719|10718|10719|10718|10718|10717|5016
1624460130000|2021-06-23 14:55:30|10720|10719|10719|10718|10722|10721|10718|10717|1030
1624460140000|2021-06-23 14:55:40|10720|10719|10719|10718|10720|10719|10718|10716|1088
1624460150000|2021-06-23 14:55:50|10720|10717|10716|10714|10720|10717|10715|10714|1938
1624460160000|2021-06-23 14:56:00|10715|10713|10716|10714|10719|10717|10711|10710|4027
1624460170000|2021-06-23 14:56:10|10715|10713|10718|10716|10720|10718|10714|10713|3675
1624460180000|2021-06-23 14:56:20|10719|10717|10718|10716|10721|10719|10717|10715|239
1624460190000|2021-06-23 14:56:30|10717|10715|10717|10716|10718|10717|10716|10715|1800
1624460200000|2021-06-23 14:56:40|10716|10715|10716|10715|10718|10716|10715|10714|1314
1624460210000|2021-06-23 14:56:50|10715|10714|10717|10715|10718|10716|10714|10713|2108
1624460220000|2021-06-23 14:57:00|10716|10714|10720|10718|10720|10719|10715|10714|1471
1624460230000|2021-06-23 14:57:10|10719|10717|10718|10716|10720|10719|10718|10716|500
1624460240000|2021-06-23 14:57:20|10719|10717|10722|10720|10722|10721|10718|10716|200
1624460250000|2021-06-23 14:57:30|10721|10719|10719|10718|10721|10720|10718|10717|2269
1624460260000|2021-06-23 14:57:40|10718|10717|10717|10715|10718|10717|10714|10713|1826
1624460270000|2021-06-23 14:57:50|10716|10716|10718|10716|10718|10717|10715|10714|2239
1624460280000|2021-06-23 14:58:00|10717|10717|10718|10716|10720|10719|10716|10714|2130
1624460290000|2021-06-23 14:58:10|10717|10715|10722|10720|10722|10721|10717|10715|700
1624460300000|2021-06-23 14:58:20|10721|10719|10722|10721|10723|10722|10720|10719|1747
1624460310000|2021-06-23 14:58:30|10723|10722|10725|10724|10726|10724|10722|10721|1590
1624460320000|2021-06-23 14:58:40|10726|10725|10723|10722|10726|10725|10722|10721|800
1624460330000|2021-06-23 14:58:50|10722|10721|10720|10719|10723|10722|10719|10718|1510
1624460340000|2021-06-23 14:59:00|10721|10718|10718|10717|10721|10718|10717|10716|1415
1624460350000|2021-06-23 14:59:10|10717|10716|10716|10715|10717|10716|10715|10714|1030
1624460360000|2021-06-23 14:59:20|10715|10714|10717|10716|10717|10716|10715|10714|500
1624460370000|2021-06-23 14:59:30|10718|10717|10718|10717|10720|10719|10718|10716|700
1624460380000|2021-06-23 14:59:40|10719|10716|10717|10716|10719|10717|10717|10715|0
1624460390000|2021-06-23 14:59:50|10718||10718||10718||10717||100
1624460400000|2021-06-23 15:00:00|10717|10717|10720|10718|10721|10720|10717|10716|7419
1624460410000|2021-06-23 15:00:10|10719|10719|10722|10720|10722|10721|10719|10718|600
1624460420000|2021-06-23 15:00:20|10723|10721|10723|10721|10724|10722|10719|10718|4864
1624460430000|2021-06-23 15:00:30|10722|10720|10717|10715|10722|10720|10716|10715|1501
1624460440000|2021-06-23 15:00:40|10716|10716|10713|10712|10717|10716|10713|10712|4025
1624460450000|2021-06-23 15:00:50|10714|10713|10715|10714|10716|10714|10714|10713|3220
1624460460000|2021-06-23 15:01:00|10714|10713|10714|10712|10715|10714|10713|10712|2600
1624460470000|2021-06-23 15:01:10|10715|10713|10715|10714|10715|10714|10715|10713|1300
1624460480000|2021-06-23 15:01:20|10714|10713|10713|10711|10716|10715|10712|10711|3600
1624460490000|2021-06-23 15:01:30|10712|10712|10713|10712|10713|10712|10712|10710|3294
1624460500000|2021-06-23 15:01:40|10714|10713|10715|10713|10715|10714|10714|10713|400
1624460510000|2021-06-23 15:01:50|10714|10714|10712|10711|10715|10714|10710|10709|3076
1624460520000|2021-06-23 15:02:00|10713|10712|10712|10711|10714|10713|10712|10710|2735
1624460530000|2021-06-23 15:02:10|10711|10710|10709|10708|10713|10711|10708|10707|300
1624460540000|2021-06-23 15:02:20|10710|10709|10710|10708|10710|10709|10709|10707|100
1624460550000|2021-06-23 15:02:30|10709|10707|10710|10708|10710|10709|10708|10707|500
1624460560000|2021-06-23 15:02:40|10709|10707|10706|10705|10709|10707|10706|10705|1935
1624460570000|2021-06-23 15:02:50|10707|10706|10706|10705|10707|10706|10705|10704|1626
1624460580000|2021-06-23 15:03:00|10707|10706|10707|10705|10708|10706|10705|10704|2300
1624460590000|2021-06-23 15:03:10|10705|10704|10701|10700|10705|10704|10701|10700|5131
1624460600000|2021-06-23 15:03:20|10702|10701|10701|10700|10703|10702|10701|10700|1200
1624460610000|2021-06-23 15:03:30|10702|10701|10702|10701|10704|10702|10701|10700|1950
1624460620000|2021-06-23 15:03:40|10703|10700|10704|10703|10704|10703|10702|10700|800
1624460630000|2021-06-23 15:03:50|10703|10702|10703|10702|10703|10702|10703|10702|300
1624460640000|2021-06-23 15:04:00|10704|10703|10707|10706|10708|10707|10703|10702|5522
1624460650000|2021-06-23 15:04:10|10706|10705|10706|10704|10707|10706|10704|10703|1347
1624460660000|2021-06-23 15:04:20|10705|10703|10703|10701|10705|10703|10703|10701|847
1624460670000|2021-06-23 15:04:30|10702|10702|10702|10701|10703|10702|10701|10700|500
1624460680000|2021-06-23 15:04:40|10701|10700|10702|10700|10702|10701|10701|10700|635
1624460690000|2021-06-23 15:04:50|10701|10701|10701|10700|10702|10701|10700|10699|14267
1624460700000|2021-06-23 15:05:00|10700|10699|10704|10702|10704|10703|10700|10699|18205
1624460710000|2021-06-23 15:05:10|10703|10701|10703|10702|10703|10702|10700|10699|1000
1624460720000|2021-06-23 15:05:20|10704|10703|10702|10701|10704|10703|10702|10701|2350
1624460730000|2021-06-23 15:05:30|10701|10700|10700|10699|10701|10700|10700|10699|400
1624460740000|2021-06-23 15:05:40|10699|10698|10703|10702|10704|10703|10699|10698|500
1624460750000|2021-06-23 15:05:50|||||||||100
1624460760000|2021-06-23 15:06:00|10702|10701|10701|10700|10703|10701|10701|10700|790
1624460770000|2021-06-23 15:06:10|10700|10699|10700|10699|10700|10699|10699|10698|600
1624460780000|2021-06-23 15:06:20|10701|10700|10701|10699|10703|10701|10701|10699|3125
1624460790000|2021-06-23 15:06:30|10700|10700|10702|10700|10702|10700|10698|10697|2100
1624460800000|2021-06-23 15:06:40|10701|10701|10700|10699|10701|10701|10698|10697|1500
1624460810000|2021-06-23 15:06:50|10701|10698|10701|10699|10703|10701|10701|10698|900
1624460820000|2021-06-23 15:07:00|10700|10698|10702|10701|10705|10704|10699|10698|4159
1624460830000|2021-06-23 15:07:10|10703|10702|10708|10706|10708|10707|10702|10701|400
1624460840000|2021-06-23 15:07:20|10707|10705|10702|10700|10707|10706|10702|10700|501
1624460850000|2021-06-23 15:07:30|10701|10701|10701|10699|10702|10701|10699|10698|1625
1624460860000|2021-06-23 15:07:40|10700|10700|10703|10701|10704|10703|10699|10698|400
1624460870000|2021-06-23 15:07:50|10704|10702|10703|10702|10706|10705|10702|10700|6498
1624460880000|2021-06-23 15:08:00|10704|10703|10704|10703|10706|10704|10703|10701|1627
1624460890000|2021-06-23 15:08:10|10703|10702|10707|10705|10707|10706|10700|10699|800
1624460900000|2021-06-23 15:08:20|10706|10704|10706|10704|10707|10706|10704|10703|1300
1624460910000|2021-06-23 15:08:30|10705|10705|10706|10704|10708|10707|10705|10704|300
1624460920000|2021-06-23 15:08:40|10707|10705|10707|10706|10708|10707|10706|10704|1266
1624460930000|2021-06-23 15:08:50|10708|10707|10708|10707|10709|10708|10707|10706|1165
1624460940000|2021-06-23 15:09:00|10709|10708|10711|10709|10712|10710|10708|10708|1300
1624460950000|2021-06-23 15:09:10|10710|10708|10709|10708|10712|10711|10709|10707|2525
1624460960000|2021-06-23 15:09:20|10708|10707|10708|10707|10709|10708|10708|10707|200
1624460970000|2021-06-23 15:09:30|10707|10706|10708|10706|10709|10708|10706|10705|1540
1624460980000|2021-06-23 15:09:40|10707|10705|10707|10705|10708|10706|10705|10704|1372
1624460990000|2021-06-23 15:09:50|10706|10706|10705|10704|10708|10707|10705|10704|900
1624461000000|2021-06-23 15:10:00|10706|10703|10703|10702|10706|10703|10702|10701|762
1624461010000|2021-06-23 15:10:10|10702|10701|10703|10701|10704|10703|10702|10701|700
1624461020000|2021-06-23 15:10:20|10704|10702|10702|10701|10704|10703|10702|10701|1900
1624461030000|2021-06-23 15:10:30|10701|10700|10702|10700|10702|10700|10700|10699|585
1624461040000|2021-06-23 15:10:40|10701|10699|10704|10702|10704|10703|10700|10699|1435
1624461050000|2021-06-23 15:10:50|10703|10701|10702|10701|10703|10701|10701|10700|200
1624461060000|2021-06-23 15:11:00|10701|10700|10701|10700|10704|10703|10701|10699|1326
1624461070000|2021-06-23 15:11:10|10702|10701|10704|10702|10704|10703|10702|10701|600
1624461080000|2021-06-23 15:11:20|10703|10703|10704|10703|10704|10703|10703|10702|795
1624461090000|2021-06-23 15:11:30|10705|10704|10705|10704|10706|10704|10705|10704|1202
1624461100000|2021-06-23 15:11:40|10706|10705|10707|10706|10707|10706|10705|10705|400
1624461110000|2021-06-23 15:11:50|10708|10707|10707|10705|10710|10709|10706|10705|1300
1624461120000|2021-06-23 15:12:00|10706|10704|10706|10705|10707|10706|10705|10704|400
1624461130000|2021-06-23 15:12:10|10705|10704|10705|10703|10705|10704|10704|10703|200
1624461140000|2021-06-23 15:12:20|10707|10705|10707|10706|10707|10706|10707|10705|1100
1624461150000|2021-06-23 15:12:30|10706|10705|10705|10704|10707|10705|10705|10703|3100
1624461160000|2021-06-23 15:12:40|10706|10705|10705|10704|10706|10705|10705|10704|395
1624461170000|2021-06-23 15:12:50|10706|10705|10705|10704|10706|10705|10705|10704|400
1624461180000|2021-06-23 15:13:00|10704|10703|10704|10702|10704|10703|10702|10701|200
1624461190000|2021-06-23 15:13:10|10702|10701|10701|10700|10702|10701|10700|10699|1100
1624461200000|2021-06-23 15:13:20|10702|10701|10699|10698|10703|10702|10699|10698|500
1624461210000|2021-06-23 15:13:30|10698|10697|10696|10695|10698|10697|10696|10695|800
1624461220000|2021-06-23 15:13:40|10697|10696|10691|10689|10697|10696|10690|10689|3108
1624461230000|2021-06-23 15:13:50|10692|10690|10695|10694|10696|10694|10692|10690|1300
1624461240000|2021-06-23 15:14:00|10696|10693|10695|10693|10696|10693|10693|10692|200
1624461250000|2021-06-23 15:14:10|10694|10694|10693|10692|10696|10694|10693|10692|0
1624461260000|2021-06-23 15:14:20|10692|10691|10691|10690|10693|10691|10691|10690|600
1624461270000|2021-06-23 15:14:30|10692|10691|10692|10690|10693|10692|10691|10690|400
1624461280000|2021-06-23 15:14:40|10691|10689|10692|10691|10692|10691|10689|10688|1800
1624461290000|2021-06-23 15:14:50|10693|10692|10691|10690|10693|10692|10691|10690|2355
1624461300000|2021-06-23 15:15:00|||||||||250
1624461310000|2021-06-23 15:15:10|10690|10691|10696|10694|10696|10695|10690|10689|4419
1624461320000|2021-06-23 15:15:20|10697|10695|10694|10692|10697|10696|10693|10692|600
1624461330000|2021-06-23 15:15:30|10693|10693|10694|10692|10694|10693|10693|10692|1000
1624461340000|2021-06-23 15:15:40|10695|10694|10695|10694|10696|10695|10694|10693|2100
1624461350000|2021-06-23 15:15:50|10696|10695|10697|10696|10697|10696|10696|10695|2800
1624461360000|2021-06-23 15:16:00|10696|10695|10698|10697|10698|10697|10696|10695|532
1624461370000|2021-06-23 15:16:10|10697|10696|10697|10695|10698|10696|10695|10694|941
1624461380000|2021-06-23 15:16:20|10696|10696|10696|10695|10697|10696|10696|10695|477
1624461390000|2021-06-23 15:16:30|10695|10694|10693|10692|10695|10694|10692|10691|1200
1624461400000|2021-06-23 15:16:40|10694|10693|10693|10692|10695|10694|10693|10692|1100
1624461410000|2021-06-23 15:16:50|10694|10693|10695|10694|10695|10694|10694|10693|930
1624461420000|2021-06-23 15:17:00|10696|10695|10697|10696|10698|10697|10696|10695|2600
1624461430000|2021-06-23 15:17:10|10698|10697|10699|10697|10699|10698|10698|10697|856
1624461440000|2021-06-23 15:17:20|10698|10698|10701|10700|10702|10701|10698|10698|5161
1624461450000|2021-06-23 15:17:30||10699||10700||10700||10699|200
1624461460000|2021-06-23 15:17:40|10702|10701|10699|10698|10702|10701|10699|10698|1357
1624461480000|2021-06-23 15:18:00|10700|10699|10700|10699|10702|10701|10697|10696|6000
1624461490000|2021-06-23 15:18:10|10699|10698|10699|10698|10700|10699|10699|10698|3700
1624461510000|2021-06-23 15:18:30|10698|10697|10700|10698|10700|10698|10698|10697|1395
1624461520000|2021-06-23 15:18:40|10699|10699|10698|10697|10702|10700|10698|10697|2102
1624461530000|2021-06-23 15:18:50|10699|10698|10697|10696|10699|10698|10697|10696|4179
1624461540000|2021-06-23 15:19:00|10696|10695|10696|10695|10696|10695|10695|10694|1000
1624461550000|2021-06-23 15:19:10|10697|10696|10697|10695|10698|10697|10697|10695|2596
1624461560000|2021-06-23 15:19:20|10696|10694|10693|10691|10696|10695|10692|10691|1157
1624461570000|2021-06-23 15:19:30|10692|10690|10691|10689|10693|10691|10691|10689|2000
1624461580000|2021-06-23 15:19:40|10690|10690|10691|10689|10691|10690|10690|10689|1768
1624461590000|2021-06-23 15:19:50|10690|10688|10689|10688|10690|10688|10689|10688|300
1624461600000|2021-06-23 15:20:00|10690|10689|10689|10688|10690|10689|10689|10688|3230
1624461610000|2021-06-23 15:20:10|10690|10689|10688|10687|10690|10689|10688|10687|216
1624461620000|2021-06-23 15:20:20|10689|10688|10688|10687|10689|10688|10688|10687|895
1624461630000|2021-06-23 15:20:30|10687|10686|10687|10685|10689|10688|10686|10685|2882
1624461640000|2021-06-23 15:20:40|10686|10684|10682|10681|10687|10684|10682|10681|600
1624461650000|2021-06-23 15:20:50|10681|10680|10682|10681|10683|10682|10680|10679|4145
1624461660000|2021-06-23 15:21:00|10681|10680|10679|10678|10682|10681|10679|10678|1700
1624461670000|2021-06-23 15:21:10|10680|10679|10684|10682|10685|10684|10680|10679|1365
1624461680000|2021-06-23 15:21:20|10685|10683|10686|10684|10687|10685|10683|10682|900
1624461690000|2021-06-23 15:21:30|10685|10683|10685|10684|10686|10685|10685|10683|591
1624461700000|2021-06-23 15:21:40|10686|10683|10685|10683|10686|10685|10684|10683|1040
1624461710000|2021-06-23 15:21:50|10686|10684|10692|10690|10694|10692|10685|10683|9477
1624461720000|2021-06-23 15:22:00|10691|10689|10692|10691|10692|10691|10691|10689|1892
1624461730000|2021-06-23 15:22:10|10693|10692|10693|10692|10694|10693|10692|10691|2483
1624461740000|2021-06-23 15:22:20|10692|10691|10692|10690|10693|10691|10691|10690|100
1624461750000|2021-06-23 15:22:30|10691|10689|10691|10689|10692|10690|10690|10689|200
1624461760000|2021-06-23 15:22:40|10692|10690|10693|10692|10694|10693|10692|10690|2102
1624461770000|2021-06-23 15:22:50|10692|10691|10693|10691|10693|10692|10692|10691|1053
1624461780000|2021-06-23 15:23:00|10692|10690|10691|10690|10693|10691|10691|10689|453
1624461790000|2021-06-23 15:23:10|10690|10689|10690|10689|10691|10690|10690|10689|0
1624461800000|2021-06-23 15:23:20|10691|10690|10693|10691|10693|10692|10691|10690|855
1624461810000|2021-06-23 15:23:30|10692|10690|10690|10689|10692|10690|10690|10689|300
1624461820000|2021-06-23 15:23:40|10691|10690|10691|10690|10691|10690|10691|10690|400
1624461830000|2021-06-23 15:23:50|10690|10689|10691|10689|10691|10689|10690|10689|100
1624461840000|2021-06-23 15:24:00|10690|10688|10689|10688|10690|10688|10688|10687|440
1624461850000|2021-06-23 15:24:10|10690|10689|10689|10687|10690|10689|10688|10687|800
1624461860000|2021-06-23 15:24:20|10688|10686|10687|10686|10689|10686|10687|10686|1963
1624461870000|2021-06-23 15:24:30|10686|10685|10689|10687|10689|10688|10686|10685|2220
1624461880000|2021-06-23 15:24:40|10688|10686|10686|10685|10689|10686|10686|10685|418
1624461890000|2021-06-23 15:24:50|10687|10686|10690|10688|10690|10688|10686|10686|1819
1624461900000|2021-06-23 15:25:00|10689|10687|10687|10686|10689|10687|10687|10686|1200
1624461910000|2021-06-23 15:25:10|10686|10685|10687|10685|10687|10686|10686|10685|300
1624461920000|2021-06-23 15:25:20|10686||10687||10687||10686||0
1624461930000|2021-06-23 15:25:30|10686|10684|10686|10684|10687|10686|10685|10684|1687
1624461940000|2021-06-23 15:25:40|10685|10685|10687|10685|10687|10685|10685|10684|872
1624461950000|2021-06-23 15:25:50|10686|10684|10684|10683|10686|10684|10684|10683|300
1624461960000|2021-06-23 15:26:00|10683|10682|10686|10685|10686|10685|10682|10681|2740
1624461970000|2021-06-23 15:26:10|10685|10684|10685|10684|10685|10684|10685|10684|375
1624461980000|2021-06-23 15:26:20|10684|10683|10682|10681|10684|10683|10682|10681|200
1624461990000|2021-06-23 15:26:30|10683|10682|10684|10683|10684|10683|10683|10682|1325
1624462000000|2021-06-23 15:26:40|10685|10684|10685|10684|10686|10685|10684|10682|3473
1624462010000|2021-06-23 15:26:50|10684|10683|10682|10681|10684|10683|10682|10681|500
1624462020000|2021-06-23 15:27:00|10683|10682|10685|10684|10685|10684|10682|10681|2219
1624462030000|2021-06-23 15:27:10|10684|10683|10682|10681|10684|10683|10682|10681|900
1624462040000|2021-06-23 15:27:20|||||||||955
1624462050000|2021-06-23 15:27:30|||||||||325
1624462060000|2021-06-23 15:27:40|10683|10682|10683|10682|10683|10682|10682|10681|4061
1624462070000|2021-06-23 15:27:50|10682|10681|10679|10678|10683|10682|10678|10677|2076
1624462080000|2021-06-23 15:28:00|10678|10677|10676|10675|10678|10677|10676|10675|2648
1624462090000|2021-06-23 15:28:10|10677|10676|10677|10676|10678|10677|10677|10675|905
1624462100000|2021-06-23 15:28:20|10676|10675|10676|10675|10676|10675|10676|10675|0
1624462110000|2021-06-23 15:28:30|10675|10674|10676|10675|10677|10676|10675|10674|6448
1624462120000|2021-06-23 15:28:40|10675|10674|10673|10672|10677|10676|10672|10670|6355
1624462130000|2021-06-23 15:28:50|10672|10671|10673|10672|10674|10672|10672|10671|1179
1624462140000|2021-06-23 15:29:00|10672|10671|10675|10674|10675|10674|10670|10669|5387
1624462150000|2021-06-23 15:29:10|10674|10673|10678|10677|10678|10677|10674|10673|1200
1624462160000|2021-06-23 15:29:20|10677|10676|10674|10672|10678|10676|10673|10672|2700
1624462170000|2021-06-23 15:29:30|10672|10671|10676|10674|10676|10675|10672|10671|1648
1624462180000|2021-06-23 15:29:40|10675|10673|10675|10674|10676|10674|10675|10673|100
1624462190000|2021-06-23 15:29:50|10673|10672|10678|10676|10678|10676|10673|10672|1400
1624462200000|2021-06-23 15:30:00|10679|10678|10682|10681|10682|10681|10676|10675|2356
1624462210000|2021-06-23 15:30:10|10681|10680|10680|10679|10682|10681|10677|10676|8235
1624462220000|2021-06-23 15:30:20|10679|10678|10678|10677|10680|10679|10677|10675|900
1624462230000|2021-06-23 15:30:30|10679|10678|10682|10681|10682|10681|10679|10678|1600
1624462240000|2021-06-23 15:30:40|10681|10680|10678|10676|10682|10681|10677|10676|1245
1624462250000|2021-06-23 15:30:50|10677|10677|10679|10677|10679|10678|10676|10675|779
1624462260000|2021-06-23 15:31:00|10678|10678|10679|10677|10680|10679|10678|10677|500
1624462270000|2021-06-23 15:31:10|10680|10678|10681|10679|10682|10680|10680|10678|1045
1624462280000|2021-06-23 15:31:20|10680|10678|10678|10677|10680|10678|10678|10677|1124
1624462290000|2021-06-23 15:31:30|10677|10676|10677|10676|10677|10677|10676|10675|800
1624462300000|2021-06-23 15:31:40|10676|10675|10677|10676|10677|10676|10676|10675|750
1624462310000|2021-06-23 15:31:50|10678|10677|10677|10676|10679|10678|10677|10676|622
1624462320000|2021-06-23 15:32:00|10676|10675|10678|10676|10680|10679|10675|10674|1080
1624462340000|2021-06-23 15:32:20|10677|10677|10679|10678|10679|10678|10677|10677|298
1624462350000|2021-06-23 15:32:30|10678|10677|10679|10677|10679|10678|10678|10677|725
1624462360000|2021-06-23 15:32:40|10678|10678|10679|10677|10679|10678|10678|10677|1400
1624462370000|2021-06-23 15:32:50|10678|10678|10681|10680|10681|10680|10678|10677|300
1624462380000|2021-06-23 15:33:00|10680|10679|10680|10678|10681|10679|10678|10677|450
1624462390000|2021-06-23 15:33:10|10679|10677|10676|10675|10679|10677|10676|10675|791
1624462400000|2021-06-23 15:33:20|10675|10674|10675|10674|10675|10674|10675|10674|300
1624462410000|2021-06-23 15:33:30|10676|10675|10676|10675|10676|10675|10675|10674|100
1624462420000|2021-06-23 15:33:40|10675|10674|10675|10674|10676|10675|10675|10674|300
1624462430000|2021-06-23 15:33:50|10676|10673|10669|10668|10676|10673|10669|10668|2821
1624462440000|2021-06-23 15:34:00|10668|10667|10667|10666|10668|10667|10666|10665|623
1624462450000|2021-06-23 15:34:10|10668|10665|10667|10665|10668|10667|10666|10665|3019
1624462460000|2021-06-23 15:34:20|10668|10666|10670|10668|10671|10669|10668|10665|400
1624462470000|2021-06-23 15:34:30|10669|10667|10670|10668|10670|10669|10668|10667|500
1624462480000|2021-06-23 15:34:40|10669|10667|10667|10665|10669|10668|10666|10665|0
1624462490000|2021-06-23 15:34:50|10666|10666|10669|10667|10669|10667|10666|10665|500
1624462500000|2021-06-23 15:35:00|10668|10668|10669|10668|10669|10668|10668|10667|877
1624462510000|2021-06-23 15:35:10|10668|10667|10668|10666|10669|10668|10667|10666|900
1624462520000|2021-06-23 15:35:20|10667|10665|10663|10662|10667|10665|10663|10661|3430
1624462530000|2021-06-23 15:35:30|10662|10661|10661|10660|10663|10661|10661|10660|860
1624462540000|2021-06-23 15:35:40|10662|10661|10662|10661|10663|10661|10662|10661|400
1624462550000|2021-06-23 15:35:50|10663|10662|10664|10663|10664|10663|10663|10662|715
1624462560000|2021-06-23 15:36:00|10665|10664|10665|10664|10666|10665|10665|10664|800
1624462570000|2021-06-23 15:36:10|10666|10665|10669|10668|10669|10668|10666|10665|2046
1624462580000|2021-06-23 15:36:20|10670|10669|10670|10669|10672|10671|10669|10669|1161
1624462590000|2021-06-23 15:36:30|10671|10668|10673|10672|10673|10672|10669|10668|500
1624462600000|2021-06-23 15:36:40|10672|10671|10671|10670|10672|10671|10671|10670|1443
1624462610000|2021-06-23 15:36:50|10672|10671|10672|10671|10673|10672|10671|10670|3862
1624462620000|2021-06-23 15:37:00|10671|10670|10672|10671|10673|10672|10671|10670|2623
1624462630000|2021-06-23 15:37:10|10671|10670|10676|10675|10676|10675|10671|10670|3200
1624462640000|2021-06-23 15:37:20|10675|10674|10675|10673|10676|10674|10673|10672|617
1624462650000|2021-06-23 15:37:30|10674|10672|10673|10672|10674|10673|10673|10672|0
1624462660000|2021-06-23 15:37:40|10672|10671|10675|10674|10675|10674|10672|10671|1122
1624462670000|2021-06-23 15:37:50|10674|10673|10675|10674|10675|10674|10673|10672|767
1624462680000|2021-06-23 15:38:00|10676|10673|10676|10675|10677|10676|10674|10673|908
1624462690000|2021-06-23 15:38:10|10675|10674|10673|10672|10675|10674|10673|10672|300
1624462700000|2021-06-23 15:38:20|10672|10671|10673|10671|10673|10672|10672|10671|1874
1624462710000|2021-06-23 15:38:30|10672|10672|10674|10673|10674|10673|10672|10671|401
1624462720000|2021-06-23 15:38:40|10675|10674|10675|10674|10675|10674|10675|10674|300
1624462730000|2021-06-23 15:38:50|10674|10673|10676|10675|10677|10676|10674|10673|1800
1624462740000|2021-06-23 15:39:00|10675|10674|10675|10673|10675|10674|10674|10673|300
1624462750000|2021-06-23 15:39:10|10674|10674|10675|10673|10677|10676|10674|10673|1220
1624462760000|2021-06-23 15:39:20|10676|10674|10673|10672|10676|10674|10672|10671|650
1624462770000|2021-06-23 15:39:30|10672|10671|10672|10671|10673|10672|10672|10671|1000
1624462780000|2021-06-23 15:39:40|10671|10670|10670|10669|10673|10672|10670|10669|500
1624462790000|2021-06-23 15:39:50|10671|10668|10669|10667|10671|10668|10668|10667|635
1624462800000|2021-06-23 15:40:00|10668|10666|10668|10667|10669|10668|10667|10666|400
1624462810000|2021-06-23 15:40:10|10669|10668|10669|10667|10670|10669|10668|10667|499
1624462820000|2021-06-23 15:40:20|10670|10668|10674|10673|10674|10673|10669|10668|800
1624462830000|2021-06-23 15:40:30|10673|10672|10672|10670|10674|10673|10671|10670|2727
1624462840000|2021-06-23 15:40:40|10673|10671|10672|10670|10673|10672|10671|10670|700
1624462850000|2021-06-23 15:40:50|10673|10671|10673|10672|10674|10673|10672|10671|563
1624462860000|2021-06-23 15:41:00|10672|10671|10675|10673|10675|10673|10672|10671|500
1624462870000|2021-06-23 15:41:10|10676|10674|10673|10671|10676|10675|10672|10671|600
1624462880000|2021-06-23 15:41:20|10672|10672|10677|10676|10677|10676|10672|10672|3452
1624462890000|2021-06-23 15:41:30|10676|10675|10677|10675|10677|10676|10675|10674|1900
1624462900000|2021-06-23 15:41:40|10676|10676|10676|10675|10677|10676|10676|10675|300
1624462910000|2021-06-23 15:41:50|10677|10676|10676|10675|10677|10676|10676|10675|0
1624462920000|2021-06-23 15:42:00|10675|10674|10674|10672|10675|10674|10672|10671|1403
1624462930000|2021-06-23 15:42:10|10675|10673|10675|10674|10676|10675|10675|10672|900
1624462940000|2021-06-23 15:42:20|10676|10675|10675|10673|10677|10676|10674|10673|700
1624462950000|2021-06-23 15:42:30|10674|10674|10674|10673|10675|10674|10674|10673|400
1624462960000|2021-06-23 15:42:40|10673|10672|10674|10673|10674|10673|10673|10672|400
1624462970000|2021-06-23 15:42:50|10673|10672|10674|10673|10674|10673|10673|10672|1834
1624462980000|2021-06-23 15:43:00|10675|10674|10674|10673|10675|10674|10674|10673|447
1624462990000|2021-06-23 15:43:10|10675|10674|10676|10675|10678|10676|10674|10673|800
1624463000000|2021-06-23 15:43:20|10677|10676|10679|10678|10680|10679|10677|10676|300
1624463010000|2021-06-23 15:43:30|10678|10677|10677|10675|10678|10677|10676|10675|201
1624463020000|2021-06-23 15:43:40|10676|10676|10676|10675|10677|10676|10676|10675|200
1624463030000|2021-06-23 15:43:50|||||||||250
1624463040000|2021-06-23 15:44:00|10675|10674|10675|10674|10675|10674|10674|10673|1114
1624463050000|2021-06-23 15:44:10|10674|10673|10675|10673|10676|10675|10674|10673|400
1624463060000|2021-06-23 15:44:20|10674|10672|10673|10672|10674|10673|10673|10672|1857
1624463070000|2021-06-23 15:44:30|10672|10671|10672|10671|10673|10672|10672|10671|1150
1624463080000|2021-06-23 15:44:40|10671|10670|10672|10671|10672|10671|10671|10670|500
1624463090000|2021-06-23 15:44:50|10673|10672|10674|10673|10674|10673|10673|10672|601
1624463100000|2021-06-23 15:45:00|10675|10674|10671|10670|10675|10674|10671|10670|1754
1624463110000|2021-06-23 15:45:10|10670|10669|10671|10670|10671|10670|10670|10669|2001
1624463120000|2021-06-23 15:45:20|10670|10669|10668|10667|10671|10669|10668|10667|607
1624463130000|2021-06-23 15:45:30|10669|10668|10669|10668|10670|10669|10668|10667|804
1624463140000|2021-06-23 15:45:40|10670|10669|10670|10669|10671|10670|10670|10669|1300
1624463150000|2021-06-23 15:45:50|10671|10670|10671|10670|10671|10670|10671|10670|500
1624463160000|2021-06-23 15:46:00|10672|10671|10671|10669|10674|10673|10671|10669|1138
1624463170000|2021-06-23 15:46:10|10670|10670|10670|10669|10671|10670|10670|10669|714
1624463180000|2021-06-23 15:46:20|10671|10670|10673|10672|10673|10672|10671|10669|900
1624463190000|2021-06-23 15:46:30|10672|10671|10673|10671|10673|10672|10672|10671|100
1624463200000|2021-06-23 15:46:40|10672|10670|10674|10673|10674|10673|10671|10670|2300
1624463210000|2021-06-23 15:46:50|10673|10672|10675|10673|10675|10674|10672|10671|1795
1624463220000|2021-06-23 15:47:00|10674|10674|10674|10673|10675|10674|10674|10673|1544
1624463230000|2021-06-23 15:47:10|10675|10674|10675|10674|10675|10674|10674|10673|400
1624463240000|2021-06-23 15:47:20|10674|10673|10676|10675|10676|10675|10673|10672|2044
1624463250000|2021-06-23 15:47:30|10677|10676|10676|10674|10677|10676|10674|10673|2400
1624463260000|2021-06-23 15:47:40||10675||10675||10675||10675|900
1624463270000|2021-06-23 15:47:50|10675|10674|10674|10672|10675|10674|10673|10672|2500
1624463280000|2021-06-23 15:48:00|10673|10671|10672|10671|10673|10672|10671|10670|10155
1624463290000|2021-06-23 15:48:10|10671|10670|10670|10669|10671|10670|10670|10669|800
1624463300000|2021-06-23 15:48:20|10669|10668|10668|10667|10669|10668|10667|10666|2704
1624463310000|2021-06-23 15:48:30|10669|10668|10670|10669|10670|10669|10669|10668|1150
1624463320000|2021-06-23 15:48:40|10669|10668|10670|10669|10670|10669|10667|10666|3662
1624463330000|2021-06-23 15:48:50|10671|10670|10672|10671|10672|10671|10671|10670|1037
1624463340000|2021-06-23 15:49:00|10671|10670|10671|10670|10671|10670|10671|10670|400
1624463350000|2021-06-23 15:49:10|10672|10671|10672|10670|10672|10671|10671|10670|1237
1624463360000|2021-06-23 15:49:20|10673|10671|10675|10673|10675|10674|10673|10670|600
1624463370000|2021-06-23 15:49:30|10674|10674|10674|10672|10675|10674|10673|10672|900
1624463380000|2021-06-23 15:49:40|10673|10673|10674|10673|10675|10673|10673|10672|200
1624463390000|2021-06-23 15:49:50|10673|10672|10674|10672|10674|10673|10672|10671|4341
1624463400000|2021-06-23 15:50:00|10673|10671|10672|10671|10674|10671|10670|10669|3335
1624463410000|2021-06-23 15:50:10|10671|10670|10673|10672|10673|10672|10671|10670|441
1624463420000|2021-06-23 15:50:20|10674|10673|10675|10673|10675|10674|10673|10672|100
1624463430000|2021-06-23 15:50:30|10674|10674|10677|10676|10678|10677|10674|10673|500
1624463440000|2021-06-23 15:50:40|10676|10675|10676|10675|10677|10676|10676|10675|0
1624463450000|2021-06-23 15:50:50|10677|10676|10677|10676|10677|10676|10677|10676|100
1624463460000|2021-06-23 15:51:00|10678|10677|10677|10676|10678|10677|10677|10676|1920
1624463470000|2021-06-23 15:51:10|10676|10675|10677|10675|10677|10675|10675|10674|813
1624463480000|2021-06-23 15:51:20||10676||10676||10676||10676|0
1624463490000|2021-06-23 15:51:30|10678|10677|10679|10678|10680|10678|10677|10676|600
1624463500000|2021-06-23 15:51:40|10680|10679|10680|10678|10680|10679|10679|10678|300
1624463510000|2021-06-23 15:51:50|10679|10679|10677|10676|10680|10679|10677|10676|5658
1624463520000|2021-06-23 15:52:00|10676|10675|10672|10671|10677|10675|10672|10671|12336
1624463530000|2021-06-23 15:52:10|10673|10672|10674|10673|10674|10673|10673|10672|2864
1624463540000|2021-06-23 15:52:20|10675|10674|10675|10674|10675|10674|10674|10674|900
1624463550000|2021-06-23 15:52:30|10676||10676||10676||10675||1188
1624463560000|2021-06-23 15:52:40|10675|10675|10677|10676|10677|10676|10675|10675|1300
1624463570000|2021-06-23 15:52:50|10676|10675|10677|10675|10677|10675|10675|10674|903
1624463580000|2021-06-23 15:53:00|10676|10676|10677|10675|10677|10676|10676|10675|2166
1624463590000|2021-06-23 15:53:10|10676|10676|10677|10676|10677|10676|10676|10675|600
1624463600000|2021-06-23 15:53:20|10676|10675|10677|10675|10677|10675|10676|10675|800
1624463610000|2021-06-23 15:53:30|10676|10674|10675|10674|10676|10674|10675|10674|959
1624463620000|2021-06-23 15:53:40|10674|10673|10677|10675|10677|10676|10674|10673|1400
1624463630000|2021-06-23 15:53:50|10676|10674|10675|10673|10677|10675|10674|10673|541
1624463640000|2021-06-23 15:54:00|10674|10674|10675|10674|10675|10674|10674|10674|835
1624463650000|2021-06-23 15:54:10|10676|10675|10676|10675|10676|10675|10676|10675|800
1624463660000|2021-06-23 15:54:20|10675|10674|10676|10675|10676|10675|10675|10674|1200
1624463670000|2021-06-23 15:54:30|10675|10674|10676|10675|10676|10675|10675|10674|300
1624463680000|2021-06-23 15:54:40|10677|10676|10678|10677|10678|10677|10677|10676|652
1624463690000|2021-06-23 15:54:50|10677|10676|10677|10675|10677|10676|10676|10675|860
1624463700000|2021-06-23 15:55:00|10678|10676|10677|10676|10678|10677|10677|10676|700
1624463710000|2021-06-23 15:55:10|10676|10675|10677|10676|10677|10676|10676|10674|200
1624463720000|2021-06-23 15:55:20|10678|10675|10678|10677|10679|10678|10677|10675|400
1624463730000|2021-06-23 15:55:30|10677|10676|10677|10676|10678|10677|10677|10675|345
1624463740000|2021-06-23 15:55:40|10678|10677|10679|10678|10679|10678|10677|10676|485
1624463750000|2021-06-23 15:55:50|10680|10679|10680|10678|10680|10679|10679|10678|1500
1624463760000|2021-06-23 15:56:00|10679|10679|10680|10679|10682|10681|10679|10679|4850
1624463770000|2021-06-23 15:56:10|10681|10680|10681|10680|10681|10680|10681|10680|1706
1624463790000|2021-06-23 15:56:30|10680|10679|10682|10681|10682|10681|10680|10679|2254
1624463800000|2021-06-23 15:56:40|10681|10680|10680|10678|10682|10681|10679|10678|700
1624463810000|2021-06-23 15:56:50|10679|10679|10679|10678|10680|10679|10678|10677|2605
1624463820000|2021-06-23 15:57:00|||||||||467
1624463830000|2021-06-23 15:57:10|10678|10677|10677|10676|10679|10677|10677|10676|200
1624463840000|2021-06-23 15:57:20|10676|10675|10677|10676|10677|10676|10676|10675|306
1624463850000|2021-06-23 15:57:30|10678|10677|10679|10677|10679|10678|10678|10677|600
1624463860000|2021-06-23 15:57:40|10678|10678|10679|10678|10679|10678|10678|10677|4100
1624463870000|2021-06-23 15:57:50|10678|10677|10679|10677|10679|10677|10678|10677|700
1624463880000|2021-06-23 15:58:00|10678|10678|10680|10679|10680|10679|10678|10677|401
1624463890000|2021-06-23 15:58:10|||||||||600
1624463900000|2021-06-23 15:58:20|10681|10680|10679|10678|10681|10680|10679|10678|1670
1624463910000|2021-06-23 15:58:30|10678|10677|10680|10678|10680|10679|10678|10677|1200
1624463920000|2021-06-23 15:58:40|10681|10679|10680|10679|10682|10681|10680|10679|900
1624463930000|2021-06-23 15:58:50|10679|10678|10680|10678|10680|10679|10679|10678|500
1624463940000|2021-06-23 15:59:00|10679|10679|10680|10679|10680|10679|10679|10678|900
1624463950000|2021-06-23 15:59:10|10679|10678|10680|10678|10680|10679|10679|10678|200
1624463960000|2021-06-23 15:59:20|10679|10679|10680|10678|10681|10680|10679|10678|608
1624463970000|2021-06-23 15:59:30|||||||||100
1624463980000|2021-06-23 15:59:40|10681|10679|10680|10679|10681|10680|10680|10679|1500
1624463990000|2021-06-23 15:59:50|||||||||120
1624464000000|2021-06-23 16:00:00|10681|10680|10681|10680|10681|10680|10681|10680|200
1624464010000|2021-06-23 16:00:10|10682|10681|10682|10681|10682|10681|10681|10680|1250
1624464020000|2021-06-23 16:00:20|10683|10682|10683|10682|10684|10683|10682|10681|600
1624464030000|2021-06-23 16:00:30|10684|10683|10684|10683|10684|10683|10684|10683|900
1624464040000|2021-06-23 16:00:40|10683|10682|10684|10683|10684|10683|10683|10682|967
1624464050000|2021-06-23 16:00:50|10685|10682|10686|10685|10686|10685|10685|10682|1984
1624464060000|2021-06-23 16:01:00|10687|10686|10686|10685|10687|10686|10685|10684|3601
1624464070000|2021-06-23 16:01:10|10687|10686|10686|10685|10687|10686|10685|10684|1103
1624464080000|2021-06-23 16:01:20|10685|10684|10685|10683|10685|10684|10684|10683|1888
1624464090000|2021-06-23 16:01:30|10684|10684|10686|10684|10686|10685|10684|10683|1500
1624464100000|2021-06-23 16:01:40|10685|10683|10684|10683|10685|10683|10684|10683|1809
1624464110000|2021-06-23 16:01:50|10683|10682|10685|10684|10686|10684|10683|10682|700
1624464120000|2021-06-23 16:02:00|10686|10685|10685|10684|10686|10685|10684|10683|1161
1624464130000|2021-06-23 16:02:10|10686||10686||10686||10686||300
1624464140000|2021-06-23 16:02:20|10685|10683|10682|10681|10685|10683|10682|10681|1650
1624464150000|2021-06-23 16:02:30|10683|10682|10682|10681|10683|10682|10682|10681|600
1624464160000|2021-06-23 16:02:40|10683|10680|10682|10680|10683|10680|10681|10680|1200
1624464170000|2021-06-23 16:02:50|10681|10681|10680|10679|10682|10681|10679|10678|700
1624464180000|2021-06-23 16:03:00|10679|10678|10681|10679|10681|10679|10679|10678|400
1624464190000|2021-06-23 16:03:10|10680|10680|10680|10679|10680|10680|10679|10678|2687
1624464200000|2021-06-23 16:03:20|10679|10678|10678|10677|10679|10678|10678|10677|1100
1624464210000|2021-06-23 16:03:30|10677|10676|10679|10678|10679|10678|10677|10676|2325
1624464220000|2021-06-23 16:03:40|10678|10677|10678|10677|10679|10678|10677|10676|950
1624464230000|2021-06-23 16:03:50|10677|10676|10679|10678|10679|10678|10677|10676|1107
1624464240000|2021-06-23 16:04:00|10680|10677|10681|10680|10681|10680|10680|10677|511
1624464250000|2021-06-23 16:04:10|10680|10679|10679|10678|10680|10679|10679|10678|200
1624464260000|2021-06-23 16:04:20|10680||10679||10680||10679||0
1624464270000|2021-06-23 16:04:30|10680|10679|10680|10679|10680|10679|10680|10679|400
1624464280000|2021-06-23 16:04:40|10681|10678|10680|10678|10681|10680|10680|10678|437
1624464290000|2021-06-23 16:04:50|10681|10679|10683|10681|10683|10681|10680|10679|1200
1624464300000|2021-06-23 16:05:00|10682|10680|10681|10680|10682|10680|10680|10679|1328
1624464310000|2021-06-23 16:05:10|10680|10679|10679|10678|10681|10679|10679|10678|291
1624464320000|2021-06-23 16:05:20|10680|10679|10678|10677|10680|10679|10678|10677|1000
1624464330000|2021-06-23 16:05:30|10679|10676|10677|10676|10679|10676|10677|10676|0
1624464340000|2021-06-23 16:05:40|10678|10677|10679|10678|10680|10679|10678|10677|1100
1624464350000|2021-06-23 16:05:50|10680|10679|10679|10677|10680|10679|10679|10677|200
1624464360000|2021-06-23 16:06:00|10678|10678|10681|10680|10682|10681|10678|10677|2720
1624464370000|2021-06-23 16:06:10|10680|10679|10680|10679|10681|10680|10680|10678|666
1624464380000|2021-06-23 16:06:20|10679|10678|10680|10679|10680|10679|10679|10678|500
1624464390000|2021-06-23 16:06:30|10679|10678|10680|10679|10681|10680|10679|10678|800
1624464400000|2021-06-23 16:06:40|10681|10680|10684|10682|10684|10682|10681|10680|615
1624464410000|2021-06-23 16:06:50|10683|10683|10683|10682|10683|10683|10682|10681|0
1624464420000|2021-06-23 16:07:00|10684|10683|10683|10682|10684|10683|10683|10682|400
1624464430000|2021-06-23 16:07:10|10684|10683|10683|10682|10684|10683|10683|10682|900
1624464440000|2021-06-23 16:07:20|10684|10683|10684|10683|10684|10683|10684|10683|500
1624464450000|2021-06-23 16:07:30|10683|10682|10684|10682|10684|10682|10683|10682|300
1624464460000|2021-06-23 16:07:40||10683||10682||10683||10682|0
1624464470000|2021-06-23 16:07:50|10683|10683|10685|10684|10685|10684|10683|10682|500
1624464480000|2021-06-23 16:08:00|10684|10683|10685|10684|10685|10684|10684|10683|100
1624464490000|2021-06-23 16:08:10|10686|10685|10686|10684|10686|10685|10686|10684|100
1624464500000|2021-06-23 16:08:20|10685|10685|10686|10685|10687|10686|10685|10685|1634
1624464510000|2021-06-23 16:08:30|10685|10684|10683|10682|10685|10684|10683|10682|618
1624464520000|2021-06-23 16:08:40|10684|10683|10684|10683|10685|10684|10683|10682|1221
1624464540000|2021-06-23 16:09:00|10685|10685|10686|10685|10686|10685|10685|10685|211
1624464550000|2021-06-23 16:09:10|10687|10686|10686|10685|10687|10686|10686|10685|1053
1624464570000|2021-06-23 16:09:30|10687|10686|10687|10686|10689|10688|10687|10686|2466
1624464580000|2021-06-23 16:09:40|||||||||200
1624464590000|2021-06-23 16:09:50|10686|10685|10688|10687|10689|10688|10686|10685|722
1624464600000|2021-06-23 16:10:00|||||||||605
1624464610000|2021-06-23 16:10:10|10687|10686|10690|10688|10690|10689|10687|10686|2150
1624464620000|2021-06-23 16:10:20|10689|10689|10690|10688|10691|10690|10688|10687|2242
1624464630000|2021-06-23 16:10:30||10689||10689||10689||10689|0
1624464640000|2021-06-23 16:10:40|10689|10688|10691|10690|10692|10691|10689|10688|1100
1624464650000|2021-06-23 16:10:50|10692|10691|10691|10690|10692|10691|10690|10689|280
1624464660000|2021-06-23 16:11:00|||||||||100
1624464670000|2021-06-23 16:11:10|10692|10691|10692|10691|10692|10691|10692|10691|400
1624464680000|2021-06-23 16:11:20|10693|10692|10692|10691|10693|10692|10692|10691|700
1624464690000|2021-06-23 16:11:30|10693|10692|10694|10693|10695|10694|10693|10692|1700
1624464700000|2021-06-23 16:11:40|10695|10694|10694|10693|10695|10694|10694|10693|1024
1624464710000|2021-06-23 16:11:50|10693|10692|10692|10691|10693|10693|10692|10691|1190
1624464720000|2021-06-23 16:12:00|10693|10692|10693|10692|10693|10692|10691|10690|800
1624464730000|2021-06-23 16:12:10|10692|10691|10693|10691|10693|10692|10692|10690|315
1624464740000|2021-06-23 16:12:20|10694|10692|10694|10693|10694|10693|10694|10692|1715
1624464750000|2021-06-23 16:12:30|10693|10692|10693|10692|10693|10692|10693|10692|0
1624464760000|2021-06-23 16:12:40|10692|10691|10693|10692|10693|10692|10692|10691|344
1624464770000|2021-06-23 16:12:50|10694|10693|10695|10694|10695|10694|10694|10693|300
1624464780000|2021-06-23 16:13:00|10694|10693|10695|10694|10697|10696|10694|10693|1620
1624464790000|2021-06-23 16:13:10|10696|10695|10695|10694|10696|10695|10695|10694|338
1624464800000|2021-06-23 16:13:20|10694|10693|10695|10693|10695|10694|10694|10693|100
1624464810000|2021-06-23 16:13:30|10694|10694|10693|10692|10695|10694|10693|10692|602
1624464820000|2021-06-23 16:13:40|10692|10691|10694|10693|10694|10693|10692|10691|700
1624464830000|2021-06-23 16:13:50|10693|10692|10692|10690|10694|10692|10691|10690|1315
1624464840000|2021-06-23 16:14:00|10691|10689|10691|10690|10692|10691|10690|10689|2431
1624464850000|2021-06-23 16:14:10|10690|10689|10689|10688|10691|10690|10689|10688|900
1624464860000|2021-06-23 16:14:20|10688|10687|10689|10687|10690|10689|10688|10687|4400
1624464870000|2021-06-23 16:14:30|10688|10688|10689|10688|10689|10688|10688|10688|430
1624464880000|2021-06-23 16:14:40|10690|10689|10690|10689|10690|10689|10690|10689|400
1624464890000|2021-06-23 16:14:50|10691|10690|10691|10690|10692|10691|10691|10689|2305
1624464900000|2021-06-23 16:15:00|10690|10689|10690|10688|10690|10690|10689|10687|1089
1624464910000|2021-06-23 16:15:10|10689|10689|10690|10689|10690|10689|10689|10688|500
1624464920000|2021-06-23 16:15:20|10689|10688|10688|10687|10689|10688|10688|10687|200
1624464930000|2021-06-23 16:15:30|10689|10688|10689|10687|10690|10689|10689|10687|0
1624464940000|2021-06-23 16:15:40|10688||10688||10689||10688||100
1624464950000|2021-06-23 16:15:50|10687|10686|10687|10686|10688|10687|10686|10685|400
1624464960000|2021-06-23 16:16:00|10686|10685|10686|10684|10686|10685|10685|10684|305
1624464970000|2021-06-23 16:16:10|10685|10685|10686|10685|10687|10686|10685|10685|625
1624464980000|2021-06-23 16:16:20|10685|10684|10686|10684|10686|10684|10685|10684|100
1624464990000|2021-06-23 16:16:30|10685|10683|10683|10682|10685|10683|10683|10681|3010
1624465000000|2021-06-23 16:16:40|10684|10683|10684|10683|10685|10684|10684|10683|1700
1624465010000|2021-06-23 16:16:50|10683|10682|10684|10683|10684|10683|10683|10682|1200
1624465020000|2021-06-23 16:17:00|10685|10684|10685|10684|10685|10684|10685|10684|3858
1624465030000|2021-06-23 16:17:10|10684|10683|10684|10683|10684|10683|10683|10682|2872
1624465040000|2021-06-23 16:17:20|10683|10682|10683|10682|10684|10683|10683|10682|883
1624465050000|2021-06-23 16:17:30|||||||||300
1624465060000|2021-06-23 16:17:40|10682|10681|10682|10681|10682|10681|10682|10681|710
1624465070000|2021-06-23 16:17:50|10681|10680|10681|10680|10681|10680|10681|10680|3460
1624465080000|2021-06-23 16:18:00|||||||||17540
1624465090000|2021-06-23 16:18:10|10680|10679|10679|10678|10680|10679|10679|10678|1600
1624465100000|2021-06-23 16:18:20|10678|10677|10677|10676|10678|10677|10677|10676|4269
1624465110000|2021-06-23 16:18:30|10676|10675|10676|10675|10676|10675|10676|10675|700
1624465120000|2021-06-23 16:18:40|10675|10674|10675|10674|10675|10674|10675|10674|429
1624465130000|2021-06-23 16:18:50|10674|10673|10672|10671|10674|10673|10672|10670|1597
1624465140000|2021-06-23 16:19:00||10670||10671||10671||10670|1367
1624465150000|2021-06-23 16:19:10||10670||10671||10671||10670|0
1624465160000|2021-06-23 16:19:20|10673|10672|10673|10672|10673|10672|10672|10672|4675
1624465170000|2021-06-23 16:19:30|||||||||300
1624465180000|2021-06-23 16:19:40|10674|10673|10674|10673|10674|10673|10673|10673|7830
1624465190000|2021-06-23 16:19:50|10673|10672|10672|10670|10673|10672|10672|10670|1851
1624465200000|2021-06-23 16:20:00|10673|10671|10673|10672|10674|10673|10672|10671|6400
1624465210000|2021-06-23 16:20:10|10674|10673|10673|10672|10674|10673|10673|10672|1800
1624465220000|2021-06-23 16:20:20|||||||||900
1624465230000|2021-06-23 16:20:30|10672|10671|10671|10670|10672|10671|10671|10670|1200
1624465260000|2021-06-23 16:21:00|10670|10669|10669|10668|10670|10669|10669|10668|4601
1624465270000|2021-06-23 16:21:10|10668|10667|10668|10667|10669|10668|10668|10667|2325
1624465280000|2021-06-23 16:21:20|10669|10668|10669|10668|10670|10669|10669|10668|1765
1624465290000|2021-06-23 16:21:30|||||||||300
1624465300000|2021-06-23 16:21:40|10670|10669|10669|10668|10670|10669|10669|10668|200
1624465310000|2021-06-23 16:21:50|10668|10667|10670|10669|10670|10669|10668|10667|700
1624465320000|2021-06-23 16:22:00|10669|10668|10669|10668|10670|10668|10669|10668|700
1624465330000|2021-06-23 16:22:10|10670|10669|10670|10669|10670|10669|10669|10668|500
1624465340000|2021-06-23 16:22:20|10671|10670|10671|10670|10671|10670|10671|10670|3112
1624465350000|2021-06-23 16:22:30|10672|10671|10670|10669|10672|10671|10670|10669|1200
1624465360000|2021-06-23 16:22:40|10669|10668|10669|10668|10669|10668|10669|10668|200
1624465370000|2021-06-23 16:22:50|||||||||200
1624465390000|2021-06-23 16:23:10|10670|10669|10671|10670|10671|10670|10670|10669|2000
1624465400000|2021-06-23 16:23:20|10672|10671|10672|10671|10672|10671|10671|10670|2000
1624465410000|2021-06-23 16:23:30|10671|10670|10671|10670|10671|10670|10671|10670|100
1624465420000|2021-06-23 16:23:40|10672|10671|10672|10671|10672|10671|10672|10670|1000
1624465430000|2021-06-23 16:23:50|||||||||534
1624465440000|2021-06-23 16:24:00|10671|10670|10672|10670|10672|10671|10671|10670|500
1624465450000|2021-06-23 16:24:10|10671|10671|10672|10671|10672|10671|10671|10670|400
1624465460000|2021-06-23 16:24:20|10671|10670|10673|10672|10673|10672|10671|10670|647
1624465470000|2021-06-23 16:24:30|||||||||200
1624465480000|2021-06-23 16:24:40|10674|10673|10676|10675|10676|10675|10674|10673|1200
1624465490000|2021-06-23 16:24:50|10677|10676|10677|10676|10677|10676|10677|10676|300
1624465500000|2021-06-23 16:25:00|10678|10677|10680|10679|10680|10679|10678|10677|1400
1624465510000|2021-06-23 16:25:10|10681|10680|10681|10680|10682|10681|10681|10680|1600
1624465520000|2021-06-23 16:25:20|10682|10681|10682|10681|10683|10682|10682|10681|1700
1624465530000|2021-06-23 16:25:30|10681|10680|10681|10679|10681|10680|10680|10679|700
1624465540000|2021-06-23 16:25:40|10680|10680|10684|10682|10684|10682|10680|10680|700
1624465560000|2021-06-23 16:26:00|10683|10681|10682|10681|10683|10681|10682|10681|1456
1624465570000|2021-06-23 16:26:10|10683|10682|10683|10682|10683|10682|10683|10682|300
1624465580000|2021-06-23 16:26:20|10684|10683|10685|10683|10685|10684|10684|10683|600
1624465590000|2021-06-23 16:26:30|10684|10682|10684|10683|10684|10683|10683|10682|1150
1624465600000|2021-06-23 16:26:40|10683|10682|10683|10682|10683|10682|10683|10681|736
1624465610000|2021-06-23 16:26:50|||||||||100
1624465620000|2021-06-23 16:27:00|||||||||100
1624465630000|2021-06-23 16:27:10|10684|10683|10684|10682|10684|10683|10683|10682|400
1624465640000|2021-06-23 16:27:20|10683|10681|10684|10683|10684|10683|10682|10681|200
1624465650000|2021-06-23 16:27:30|10683|10682|10683|10682|10683|10682|10683|10682|0
1624465660000|2021-06-23 16:27:40|10682|10681|10683|10682|10683|10682|10681|10680|691
1624465670000|2021-06-23 16:27:50|||||||||200
1624465680000|2021-06-23 16:28:00|10682|10681|10683|10681|10683|10682|10682|10680|300
1624465690000|2021-06-23 16:28:10|10682||10682||10683||10682||0
1624465700000|2021-06-23 16:28:20|10681|10680|10682|10680|10682|10681|10681|10680|200
1624465710000|2021-06-23 16:28:30|10681|10681|10680|10679|10682|10681|10679|10678|600
1624465720000|2021-06-23 16:28:40|10679|10678|10679|10677|10679|10678|10678|10677|2700
1624465730000|2021-06-23 16:28:50|10678|10678|10678|10677|10680|10679|10678|10677|1717
1624465740000|2021-06-23 16:29:00|10679||10678||10679||10678||390
1624465750000|2021-06-23 16:29:10|10679||10678||10679||10678||200
1624465760000|2021-06-23 16:29:20|10677|10676|10676|10675|10678|10677|10676|10675|1401
1624465770000|2021-06-23 16:29:30|10677|10676|10678|10677|10678|10677|10677|10676|400
1624465780000|2021-06-23 16:29:40|||||||||338
1624465790000|2021-06-23 16:29:50|10677|10676|10677|10676|10677|10676|10677|10676|100
1624465800000|2021-06-23 16:30:00|10676|10675|10679|10678|10679|10678|10676|10675|1800
1624465810000|2021-06-23 16:30:10|10678|10677|10678|10676|10678|10677|10677|10675|400
1624465820000|2021-06-23 16:30:20|10679|10677|10678|10677|10679|10677|10677|10676|100
1624465830000|2021-06-23 16:30:30|10677|10676|10678|10676|10678|10677|10676|10675|300
1624465840000|2021-06-23 16:30:40|10677|10675|10675|10674|10677|10675|10674|10673|0
1624465850000|2021-06-23 16:30:50|10676|10673|10677|10676|10677|10676|10676|10673|1463
1624465860000|2021-06-23 16:31:00|10676|10675|10676|10675|10676|10676|10675|10674|1275
1624465870000|2021-06-23 16:31:10|10677|10676|10677|10676|10677|10676|10676|10675|478
1624465880000|2021-06-23 16:31:20|||||||||300
1624465890000|2021-06-23 16:31:30|10676|10675|10676|10675|10676|10675|10676|10675|927
1624465900000|2021-06-23 16:31:40|10677|10676|10675|10673|10677|10676|10675|10673|2924
1624465910000|2021-06-23 16:31:50|10674|10674|10676|10674|10676|10675|10674|10674|700
1624465920000|2021-06-23 16:32:00||10675||10675||10675||10675|1257
1624465930000|2021-06-23 16:32:10|10677|10676|10677|10676|10677|10676|10676|10675|2203
1624465940000|2021-06-23 16:32:20|10678|10677|10678|10676|10678|10677|10677|10676|200
1624465950000|2021-06-23 16:32:30|10679|10677|10677|10676|10680|10678|10677|10676|200
1624465960000|2021-06-23 16:32:40|10678|10677|10678|10676|10679|10678|10677|10676|980
1624465970000|2021-06-23 16:32:50|10677|10677|10673|10672|10677|10677|10673|10672|400
1624465980000|2021-06-23 16:33:00|10674|10673|10674|10672|10674|10673|10674|10672|360
1624465990000|2021-06-23 16:33:10|10675|10673|10675|10674|10676|10675|10674|10673|400
1624466000000|2021-06-23 16:33:20|10676|10675|10676|10674|10676|10675|10675|10674|300
1624466010000|2021-06-23 16:33:30|10675|10673|10677|10676|10677|10676|10673|10672|1200
1624466020000|2021-06-23 16:33:40|10676|10675|10676|10675|10676|10676|10676|10675|0
1624466030000|2021-06-23 16:33:50|10675|10674|10676|10675|10676|10675|10675|10674|1000
1624466040000|2021-06-23 16:34:00|10677|10676|10677|10676|10677|10676|10677|10676|100
1624466050000|2021-06-23 16:34:10|10676|10675|10676|10674|10677|10675|10675|10674|100
1624466060000|2021-06-23 16:34:20|10675|10673|10674|10672|10675|10674|10674|10672|3291
1624466070000|2021-06-23 16:34:30|10673|10673|10675|10674|10675|10674|10673|10672|1500
1624466080000|2021-06-23 16:34:40|10674|10673|10674|10673|10674|10673|10674|10673|300
1624466090000|2021-06-23 16:34:50|10675|10674|10676|10675|10677|10676|10675|10674|2201
1624466100000|2021-06-23 16:35:00|10675|10674|10677|10676|10677|10676|10675|10674|2000
1624466110000|2021-06-23 16:35:10|10678|10677|10679|10677|10679|10678|10677|10676|950
1624466120000|2021-06-23 16:35:20|10678|10678|10679|10678|10680|10679|10678|10677|2066
1624466130000|2021-06-23 16:35:30|10678|10677|10680|10679|10680|10679|10678|10677|500
1624466140000|2021-06-23 16:35:40|10681|10680|10683|10682|10683|10682|10680|10679|1758
1624466150000|2021-06-23 16:35:50|10682|10681|10683|10682|10683|10682|10682|10681|1800
1624466160000|2021-06-23 16:36:00|10684|10683|10684|10682|10684|10683|10683|10682|1490
1624466170000|2021-06-23 16:36:10|10683|10681|10682|10681|10683|10681|10682|10681|1000
1624466180000|2021-06-23 16:36:20|10680|10679|10680|10679|10680|10679|10679|10678|500
1624466190000|2021-06-23 16:36:30|10679|10678|10677|10675|10679|10678|10676|10675|380
1624466200000|2021-06-23 16:36:40|10676|10676|10676|10675|10676|10676|10676|10675|200
1624466210000|2021-06-23 16:36:50|10677|10676|10676|10675|10677|10676|10676|10675|400
1624466220000|2021-06-23 16:37:00|10677|10676|10678|10677|10679|10678|10677|10676|3200
1624466230000|2021-06-23 16:37:10|10677|10676|10677|10676|10678|10676|10677|10676|780
1624466240000|2021-06-23 16:37:20|10676|10675|10677|10676|10678|10676|10676|10675|500
1624466250000|2021-06-23 16:37:30|10676|10675|10676|10675|10677|10676|10675|10674|1420
1624466260000|2021-06-23 16:37:40|10677|10676|10675|10674|10677|10676|10674|10673|1825
1624466270000|2021-06-23 16:37:50|10674|10673|10675|10673|10675|10674|10673|10672|1108
1624466280000|2021-06-23 16:38:00|10674|10674|10671|10670|10675|10674|10671|10670|350
1624466290000|2021-06-23 16:38:10|10672|10671|10673|10671|10673|10672|10671|10670|1900
1624466300000|2021-06-23 16:38:20|10672|10670|10670|10669|10672|10670|10670|10669|676
1624466310000|2021-06-23 16:38:30|10669|10668|10668|10667|10670|10668|10668|10667|500
1624466320000|2021-06-23 16:38:40|10667|10666|10665|10663|10668|10667|10664|10663|4620
1624466330000|2021-06-23 16:38:50|10666|10664|10665|10664|10666|10665|10664|10663|2700
1624466340000|2021-06-23 16:39:00|10664|10663|10659|10658|10664|10663|10659|10657|8627
1624466350000|2021-06-23 16:39:10|10660|10659|10659|10658|10660|10659|10658|10657|1674
1624466360000|2021-06-23 16:39:20|10658|10657|10659|10657|10659|10658|10658|10657|1179
1624466370000|2021-06-23 16:39:30|10660|10658|10658|10657|10661|10659|10658|10657|600
1624466380000|2021-06-23 16:39:40|10657|10656|10655|10653|10657|10657|10655|10653|2102
1624466390000|2021-06-23 16:39:50|10656|10654|10655|10653|10656|10655|10654|10653|1000
1624466400000|2021-06-23 16:40:00|10656|10654|10651|10650|10656|10655|10650|10650|9835
1624466410000|2021-06-23 16:40:10|10652|10651|10651|10650|10653|10652|10651|10650|3807
1624466420000|2021-06-23 16:40:20|10652|10651|10651|10650|10653|10651|10650|10650|4959
1624466430000|2021-06-23 16:40:30|10652|10651|10653|10652|10653|10652|10652|10651|750
1624466440000|2021-06-23 16:40:40|10654|10653|10658|10656|10658|10656|10654|10653|1100
1624466450000|2021-06-23 16:40:50|10657|10657|10658|10657|10659|10658|10656|10655|1592
1624466460000|2021-06-23 16:41:00|10659|10658|10659|10658|10659|10658|10659|10658|500
1624466470000|2021-06-23 16:41:10|10660|10659|10660|10658|10661|10660|10658|10657|900
1624466480000|2021-06-23 16:41:20|10661|10659|10663|10661|10663|10662|10661|10659|1004
1624466490000|2021-06-23 16:41:30|10664|10662|10662|10661|10664|10662|10662|10661|300
1624466500000|2021-06-23 16:41:40|||||||||200
1624466510000|2021-06-23 16:41:50|10661|10660|10659|10658|10661|10660|10657|10656|1207
1624466520000|2021-06-23 16:42:00|10658|10657|10660|10659|10662|10660|10657|10656|3825
1624466530000|2021-06-23 16:42:10|10659|10658|10656|10654|10660|10659|10655|10654|2660
1624466540000|2021-06-23 16:42:20|10657|10655|10656|10654|10657|10656|10655|10654|512
1624466550000|2021-06-23 16:42:30|10655|10655|10656|10654|10656|10655|10655|10654|600
1624466560000|2021-06-23 16:42:40|10657|10655|10659|10657|10660|10658|10657|10655|525
1624466570000|2021-06-23 16:42:50|10658|10658|10660|10658|10660|10658|10658|10658|540
1624466580000|2021-06-23 16:43:00|10661|10659|10662|10661|10662|10661|10661|10659|500
1624466590000|2021-06-23 16:43:10|10663|10662|10663|10662|10664|10663|10663|10662|750
1624466600000|2021-06-23 16:43:20|10662|10661|10664|10663|10664|10663|10661|10660|3100
1624466610000|2021-06-23 16:43:30|10663|10662|10663|10662|10663|10662|10663|10662|0
1624466620000|2021-06-23 16:43:40|10662|10661|10663|10661|10663|10662|10661|10660|1127
1624466630000|2021-06-23 16:43:50|10664|10662|10664|10663|10665|10664|10664|10662|1100
1624466640000|2021-06-23 16:44:00|10663|10662|10664|10663|10665|10664|10663|10662|4969
1624466650000|2021-06-23 16:44:10|10665|10664|10665|10664|10665|10664|10664|10663|604
1624466660000|2021-06-23 16:44:20|10666|10665|10664|10662|10666|10665|10663|10662|900
1624466670000|2021-06-23 16:44:30|10663|10661|10663|10661|10664|10661|10662|10661|800
1624466680000|2021-06-23 16:44:40|10662|10660|10662|10660|10662|10661|10661|10660|5526
1624466690000|2021-06-23 16:44:50|10661|10661|10662|10661|10662|10661|10661|10660|1235
1624466700000|2021-06-23 16:45:00|10663|10662|10663|10662|10665|10664|10663|10662|2130
1624466710000|2021-06-23 16:45:10|10664|10661|10662|10661|10664|10661|10662|10661|100
1624466720000|2021-06-23 16:45:20|10661|10660|10662|10660|10663|10661|10661|10660|100
1624466730000|2021-06-23 16:45:30|10661|10659|10660|10659|10662|10660|10660|10659|861
1624466740000|2021-06-23 16:45:40|10661|10660|10663|10662|10663|10662|10661|10660|1213
1624466750000|2021-06-23 16:45:50|10662|10661|10661|10660|10662|10662|10661|10660|2500
1624466760000|2021-06-23 16:46:00|10660|10659|10658|10657|10660|10659|10658|10657|900
1624466770000|2021-06-23 16:46:10|10657|10656|10655|10654|10658|10657|10655|10654|1500
1624466780000|2021-06-23 16:46:20|10654|10653|10653|10652|10655|10654|10653|10652|1602
1624466790000|2021-06-23 16:46:30|10654|10653|10655|10653|10655|10654|10654|10653|1851
1624466800000|2021-06-23 16:46:40|10654|10652|10654|10653|10655|10654|10653|10652|200
1624466810000|2021-06-23 16:46:50|10655|10652|10653|10651|10655|10652|10652|10651|1400
1624466820000|2021-06-23 16:47:00|10652|10650|10651|10650|10653|10650|10651|10650|600
1624466830000|2021-06-23 16:47:10|10650|10651|10654|10653|10654|10653|10650|10651|12611
1624466840000|2021-06-23 16:47:20|10653|10652|10651|10650|10654|10653|10651|10650|2100
1624466850000|2021-06-23 16:47:30|10650|10649|10649|10648|10650|10649|10649|10648|1925
1624466860000|2021-06-23 16:47:40|10648|10647|10649|10648|10650|10649|10648|10647|2000
1624466870000|2021-06-23 16:47:50|10650|10649|10649|10648|10650|10649|10649|10648|600
1624466880000|2021-06-23 16:48:00|10650|10647|10648|10646|10650|10647|10648|10646|911
1624466890000|2021-06-23 16:48:10|10647|10645|10645|10644|10647|10645|10645|10644|805
1624466900000|2021-06-23 16:48:20|10644|10643|10644|10643|10644|10643|10644|10643|700
1624466910000|2021-06-23 16:48:30|10645|10644|10643|10641|10645|10644|10643|10641|846
1624466920000|2021-06-23 16:48:40|10644|10642|10646|10645|10646|10645|10643|10642|475
1624466930000|2021-06-23 16:48:50|10647|10646|10645|10644|10647|10646|10645|10644|900
1624466940000|2021-06-23 16:49:00|10644|10643|10642|10641|10644|10643|10642|10641|1254
1624466950000|2021-06-23 16:49:10|10643|10642|10644|10642|10644|10643|10642|10642|2400
1624466960000|2021-06-23 16:49:20|10643|10643|10644|10643|10644|10643|10643|10643|425
1624466970000|2021-06-23 16:49:30|10645|10644|10647|10646|10647|10646|10645|10643|3900
1624466980000|2021-06-23 16:49:40|10646|10645|10645|10644|10646|10645|10645|10644|1100
1624466990000|2021-06-23 16:49:50|10646|10645|10648|10647|10649|10647|10645|10644|2134
1624467000000|2021-06-23 16:50:00|10647|10646|10651|10650|10651|10650|10647|10646|5118
1624467010000|2021-06-23 16:50:10|10650|10649|10651|10649|10651|10649|10649|10648|1415
1624467020000|2021-06-23 16:50:20|10650|10650|10651|10650|10651|10650|10650|10649|437
1624467030000|2021-06-23 16:50:30|10650|10649|10646|10645|10650|10649|10646|10645|600
1624467040000|2021-06-23 16:50:40|10647|10646|10648|10646|10648|10647|10647|10646|1025
1624467050000|2021-06-23 16:50:50|10649|10647|10649|10648|10649|10648|10649|10647|100
1624467060000|2021-06-23 16:51:00|10650|10649|10650|10648|10650|10649|10650|10648|200
1624467070000|2021-06-23 16:51:10|10649|10647|10648|10647|10649|10648|10648|10647|700
1624467080000|2021-06-23 16:51:20|10649|10648|10649|10647|10649|10648|10649|10647|300
1624467090000|2021-06-23 16:51:30|10648|10648|10649|10648|10649|10648|10648|10648|4125
1624467100000|2021-06-23 16:51:40|10648|10647|10648|10647|10648|10647|10648|10647|1327
1624467110000|2021-06-23 16:51:50|10647|10646|10647|10646|10647|10646|10647|10646|500
1624467120000|2021-06-23 16:52:00|10648|10647|10650|10649|10651|10650|10648|10646|2138
1624467130000|2021-06-23 16:52:10|10651|10650|10650|10649|10651|10650|10650|10649|776
1624467140000|2021-06-23 16:52:20|10649|10648|10650|10648|10650|10649|10649|10648|2583
1624467150000|2021-06-23 16:52:30|10649|10649|10650|10649|10650|10649|10649|10649|1900
1624467160000|2021-06-23 16:52:40|10651|10650|10652|10651|10652|10651|10651|10650|720
1624467170000|2021-06-23 16:52:50|10653|10650|10650|10649|10653|10651|10650|10649|2946
1624467180000|2021-06-23 16:53:00|10649|10648|10649|10648|10652|10651|10649|10648|3801
1624467190000|2021-06-23 16:53:10|10648|10647|10647|10646|10648|10647|10647|10646|400
1624467200000|2021-06-23 16:53:20|10648|10647|10648|10647|10648|10647|10648|10647|800
1624467210000|2021-06-23 16:53:30|10647|10646|10647|10646|10648|10647|10647|10646|800
1624467220000|2021-06-23 16:53:40|10648|10647|10651|10650|10651|10650|10648|10647|800
1624467230000|2021-06-23 16:53:50|10650|10649|10649|10648|10650|10649|10649|10648|603
1624467240000|2021-06-23 16:54:00|10648|10647|10649|10648|10649|10648|10648|10647|503
1624467250000|2021-06-23 16:54:10|10648|10647|10649|10647|10649|10648|10648|10647|0
1624467260000|2021-06-23 16:54:20|10648|10646|10646|10645|10648|10646|10646|10645|895
1624467270000|2021-06-23 16:54:30|||||||||100
1624467280000|2021-06-23 16:54:40|10645|10644|10645|10644|10646|10645|10645|10644|100
1624467290000|2021-06-23 16:54:50|10644|10643|10644|10643|10644|10643|10644|10643|545
1624467300000|2021-06-23 16:55:00|10643|10642|10646|10645|10646|10645|10643|10642|2288
1624467310000|2021-06-23 16:55:10|10645|10644|10643|10642|10645|10644|10642|10641|1006
1624467320000|2021-06-23 16:55:20|10642|10641|10642|10641|10642|10641|10642|10641|627
1624467330000|2021-06-23 16:55:30|10641|10640|10642|10640|10642|10641|10641|10640|810
1624467340000|2021-06-23 16:55:40|10641|10641|10643|10641|10643|10642|10641|10641|521
1624467350000|2021-06-23 16:55:50|10642|10640|10640|10639|10642|10640|10640|10639|1747
1624467360000|2021-06-23 16:56:00|||||||||721
1624467370000|2021-06-23 16:56:10|10639|10638|10638|10637|10639|10638|10638|10637|3629
1624467380000|2021-06-23 16:56:20|10637|10636|10631|10630|10637|10636|10631|10630|4145
1624467390000|2021-06-23 16:56:30|10632|10631|10630|10629|10632|10631|10630|10629|2511
1624467400000|2021-06-23 16:56:40|10631|10630|10631|10629|10631|10630|10630|10629|2496
1624467410000|2021-06-23 16:56:50|10630|10628|10631|10630|10631|10630|10630|10628|486
1624467420000|2021-06-23 16:57:00|10632|10629|10633|10632|10634|10633|10632|10629|3401
1624467430000|2021-06-23 16:57:10|10634|10633|10638|10636|10638|10636|10634|10633|900
1624467440000|2021-06-23 16:57:20|10637|10637|10636|10634|10638|10637|10636|10634|1100
1624467450000|2021-06-23 16:57:30|10635|10633|10635|10634|10635|10634|10634|10633|500
1624467460000|2021-06-23 16:57:40|10636|10635|10636|10635|10637|10636|10636|10635|600
1624467470000|2021-06-23 16:57:50|10635|10634|10634|10633|10637|10636|10634|10633|600
1624467480000|2021-06-23 16:58:00|10635|10632|10638|10636|10638|10637|10635|10632|1100
1624467490000|2021-06-23 16:58:10|10637|10635|10633|10632|10637|10635|10633|10631|1782
1624467500000|2021-06-23 16:58:20|10632|10631|10636|10635|10636|10635|10632|10631|868
1624467510000|2021-06-23 16:58:30|10635|10634|10633|10631|10635|10634|10633|10631|0
1624467520000|2021-06-23 16:58:40|10634|10632|10636|10635|10636|10635|10634|10631|868
1624467530000|2021-06-23 16:58:50|10635|10634|10638|10637|10639|10638|10635|10634|1730
1624467540000|2021-06-23 16:59:00|10637|10636|10637|10636|10637|10636|10635|10634|900
1624467550000|2021-06-23 16:59:10|10638|10637|10637|10636|10639|10638|10637|10635|600
1624467560000|2021-06-23 16:59:20|10636|10635|10636|10635|10637|10636|10636|10635|500
1624467570000|2021-06-23 16:59:30|10637|10636|10636|10635|10637|10636|10636|10635|4035
1624467580000|2021-06-23 16:59:40|10637|10636|10638|10636|10638|10637|10637|10636|1296
1624467590000|2021-06-23 16:59:50|10637|10637|10636|10635|10638|10637|10636|10635|500
1624467600000|2021-06-23 17:00:00|10637|10636|10640|10639|10640|10639|10636|10635|2428
1624467610000|2021-06-23 17:00:10|10639|10638|10640|10638|10640|10639|10637|10636|1154
1624467620000|2021-06-23 17:00:20|10641|10639|10639|10638|10643|10642|10639|10638|2606
1624467630000|2021-06-23 17:00:30|10638|10637|10638|10637|10639|10638|10638|10637|466
1624467640000|2021-06-23 17:00:40|10639|10638|10639|10637|10639|10638|10638|10637|1123
1624467650000|2021-06-23 17:00:50|10638|10636|10637|10635|10638|10636|10636|10635|100
1624467660000|2021-06-23 17:01:00|10636|10636|10636|10635|10637|10636|10636|10635|600
1624467670000|2021-06-23 17:01:10|10635|10634|10639|10637|10639|10638|10635|10633|1079
1624467680000|2021-06-23 17:01:20|10638|10638|10637|10636|10639|10638|10637|10636|0
1624467690000|2021-06-23 17:01:30|10638|10637|10639|10637|10639|10638|10638|10636|700
1624467700000|2021-06-23 17:01:40|10638|10636|10637|10636|10638|10636|10636|10635|300
1624467710000|2021-06-23 17:01:50|10638|10637|10638|10637|10638|10637|10637|10637|373
1624467720000|2021-06-23 17:02:00|10639|10638|10641|10640|10641|10640|10639|10638|2425
1624467730000|2021-06-23 17:02:10|10640|10639|10639|10638|10641|10640|10639|10638|960
1624467740000|2021-06-23 17:02:20|10640|10639|10641|10639|10641|10640|10640|10639|100
1624467750000|2021-06-23 17:02:30|10640|10640|10645|10644|10646|10645|10640|10639|4211
1624467760000|2021-06-23 17:02:40|10644|10643|10644|10643|10644|10643|10642|10641|500
1624467770000|2021-06-23 17:02:50|10643|10642|10644|10642|10644|10643|10643|10642|1310
1624467780000|2021-06-23 17:03:00|10645|10643|10645|10644|10645|10644|10644|10643|300
1624467790000|2021-06-23 17:03:10|10644|10643|10641|10640|10644|10643|10641|10640|900
1624467800000|2021-06-23 17:03:20|10642|10641|10640|10639|10643|10641|10640|10639|895
1624467810000|2021-06-23 17:03:30|10641|10640|10641|10639|10641|10640|10640|10639|5320
1624467820000|2021-06-23 17:03:40|10642|10640|10642|10641|10642|10641|10642|10639|1141
1624467830000|2021-06-23 17:03:50|10641|10640|10640|10638|10641|10640|10639|10638|700
1624467840000|2021-06-23 17:04:00|10639|10637|10637|10636|10640|10639|10637|10636|2600
1624467850000|2021-06-23 17:04:10|10638|10635|10637|10635|10638|10635|10636|10635|0
1624467860000|2021-06-23 17:04:20|10636||10636||10636||10636||100
1624467870000|2021-06-23 17:04:30|10635|10634|10635|10634|10636|10635|10634|10633|1200
1624467880000|2021-06-23 17:04:40|10636|10635|10635|10634|10636|10635|10635|10634|500
1624467890000|2021-06-23 17:04:50|10636|10635|10638|10637|10638|10637|10636|10635|600
1624467900000|2021-06-23 17:05:00|10639|10638|10640|10639|10641|10639|10639|10638|800
1624467910000|2021-06-23 17:05:10|10639|10638|10642|10641|10642|10641|10639|10638|700
1624467920000|2021-06-23 17:05:20|10643|10642|10644|10642|10645|10643|10643|10642|1747
1624467930000|2021-06-23 17:05:30||10643||10643||10643||10643|173
1624467940000|2021-06-23 17:05:40|10643|10642|10642|10641|10643|10642|10642|10641|904
1624467950000|2021-06-23 17:05:50|10643|10642|10644|10642|10644|10643|10643|10641|907
1624467960000|2021-06-23 17:06:00|10643|10643|10644|10643|10644|10643|10643|10642|323
1624467970000|2021-06-23 17:06:10|10643|10642|10644|10642|10644|10642|10643|10642|1271
1624467980000|2021-06-23 17:06:20|10643|10641|10641|10639|10643|10642|10640|10639|1039
1624467990000|2021-06-23 17:06:30|10642|10640|10643|10642|10643|10642|10641|10640|793
1624468000000|2021-06-23 17:06:40|10642|10641|10643|10642|10643|10642|10642|10641|1365
1624468010000|2021-06-23 17:06:50|10644|10643|10644|10643|10644|10643|10643|10642|1732
1624468020000|2021-06-23 17:07:00|10645|10644|10645|10644|10647|10646|10645|10644|2717
1624468030000|2021-06-23 17:07:10|10646|10645|10646|10645|10646|10645|10646|10644|200
1624468040000|2021-06-23 17:07:20|10647|10646|10646|10644|10647|10646|10646|10644|200
1624468050000|2021-06-23 17:07:30|10647|10645|10647|10646|10647|10646|10647|10645|300
1624468060000|2021-06-23 17:07:40|10648|10647|10648|10647|10648|10647|10648|10647|100
1624468070000|2021-06-23 17:07:50|10647|10646|10646|10644|10647|10646|10645|10644|400
1624468080000|2021-06-23 17:08:00|10645|10645|10646|10645|10646|10645|10645|10645|0
1624468090000|2021-06-23 17:08:10|10647|10646|10647|10646|10648|10647|10647|10645|917
1624468100000|2021-06-23 17:08:20|10646|10645|10646|10645|10646|10645|10646|10645|2697
1624468110000|2021-06-23 17:08:30|||||||||500
1624468120000|2021-06-23 17:08:40|||||||||300
1624468130000|2021-06-23 17:08:50|10645|10644|10645|10644|10646|10645|10644|10643|683
1624468140000|2021-06-23 17:09:00|10644|10643|10645|10643|10645|10643|10644|10643|400
1624468150000|2021-06-23 17:09:10|10646|10644|10647|10646|10647|10646|10646|10644|608
1624468160000|2021-06-23 17:09:20|10648|10645|10648|10647|10649|10648|10647|10645|2268
1624468170000|2021-06-23 17:09:30|10647|10646|10647|10645|10647|10646|10646|10645|200
1624468180000|2021-06-23 17:09:40|10648|10646|10648|10646|10648|10646|10648|10646|400
1624468190000|2021-06-23 17:09:50|10647|10647|10647|10645|10648|10647|10646|10645|600
1624468200000|2021-06-23 17:10:00||10646||10646||10646||10646|337
1624468210000|2021-06-23 17:10:10|10646|10645|10646|10645|10646|10645|10646|10645|689
1624468220000|2021-06-23 17:10:20|10647|10646|10648|10647|10648|10647|10646|10645|2000
1624468230000|2021-06-23 17:10:30|10649|10648|10649|10647|10649|10648|10648|10647|1300
1624468240000|2021-06-23 17:10:40|10648||10648||10649||10648||400
1624468250000|2021-06-23 17:10:50|10647|10646|10647|10646|10647|10646|10647|10646|4317
1624468260000|2021-06-23 17:11:00|10646|10645|10647|10646|10647|10646|10646|10645|300
1624468270000|2021-06-23 17:11:10|||||||||600
1624468280000|2021-06-23 17:11:20|10648|10647|10652|10651|10653|10651|10648|10647|9497
1624468290000|2021-06-23 17:11:30|10651|10650|10652|10650|10652|10651|10651|10650|1110
1624468300000|2021-06-23 17:11:40|10651|10651|10652|10651|10652|10651|10651|10650|679
1624468310000|2021-06-23 17:11:50|10651|10650|10651|10650|10651|10650|10651|10650|900
1624468320000|2021-06-23 17:12:00|10652|10651|10651|10650|10653|10652|10651|10650|5331
1624468330000|2021-06-23 17:12:10|10652|10651|10652|10650|10652|10651|10651|10650|705
1624468340000|2021-06-23 17:12:20|10651|10651|10653|10652|10653|10652|10651|10651|1366
1624468360000|2021-06-23 17:12:40|10652|10651|10650|10649|10652|10651|10650|10649|3200
1624468370000|2021-06-23 17:12:50|10649|10648|10651|10650|10651|10650|10649|10648|5166
1624468380000|2021-06-23 17:13:00|||||||||1793
1624468390000|2021-06-23 17:13:10|10650|10649|10649|10648|10650|10649|10648|10647|1900
1624468400000|2021-06-23 17:13:20|10648|10647|10649|10648|10649|10648|10648|10647|1016
1624468410000|2021-06-23 17:13:30|10650|10649|10650|10649|10650|10649|10650|10648|1600
1624468420000|2021-06-23 17:13:40|10651|10650|10653|10652|10654|10653|10651|10650|1000
1624468430000|2021-06-23 17:13:50|10652|10651|10652|10651|10653|10652|10652|10651|300
1624468440000|2021-06-23 17:14:00|10653|10650|10651|10650|10653|10652|10651|10650|1000
1624468450000|2021-06-23 17:14:10|10650|10649|10648|10647|10651|10649|10648|10647|1301
1624468460000|2021-06-23 17:14:20|10647|10646|10648|10647|10648|10647|10646|10645|1800
1624468470000|2021-06-23 17:14:30|10649|10648|10649|10648|10649|10648|10649|10648|1100
1624468480000|2021-06-23 17:14:40|10650|10649|10651|10649|10651|10650|10650|10649|1400
1624468490000|2021-06-23 17:14:50|10652|10650|10651|10650|10652|10650|10651|10650|2100
1624468500000|2021-06-23 17:15:00|10650|10649|10653|10651|10653|10652|10650|10649|6545
1624468510000|2021-06-23 17:15:10|10652|10650|10650|10649|10652|10650|10650|10649|1200
1624468520000|2021-06-23 17:15:20|10649|10648|10647|10646|10649|10648|10647|10646|2039
1624468530000|2021-06-23 17:15:30|10648|10647|10650|10649|10651|10650|10647|10646|1800
1624468540000|2021-06-23 17:15:40|10651||10651||10651||10651||300
1624468550000|2021-06-23 17:15:50|10650|10650|10651|10649|10651|10650|10650|10649|827
1624468560000|2021-06-23 17:16:00|10650||10651||10651||10650||0
1624468570000|2021-06-23 17:16:10|10652|10650|10651|10650|10652|10651|10651|10650|681
1624468580000|2021-06-23 17:16:20|10650|10649|10650|10649|10650|10649|10650|10649|1527
1624468590000|2021-06-23 17:16:30|10651|10648|10650|10648|10652|10651|10649|10648|2907
1624468600000|2021-06-23 17:16:40|10649|10649|10650|10649|10650|10649|10649|10649|1238
1624468610000|2021-06-23 17:16:50|10649|10648|10649|10648|10649|10648|10648|10647|1406
1624468620000|2021-06-23 17:17:00|10648|10647|10649|10648|10649|10648|10648|10647|200
1624468630000|2021-06-23 17:17:10|||||||||450
1624468640000|2021-06-23 17:17:20|10648|10647|10649|10648|10649|10648|10648|10647|600
1624468650000|2021-06-23 17:17:30|||||||||600
1624468670000|2021-06-23 17:17:50|||||||||400
1624468680000|2021-06-23 17:18:00|10648|10647|10644|10643|10648|10647|10644|10643|1599
1624468690000|2021-06-23 17:18:10|||||||||100
1624468700000|2021-06-23 17:18:20|10643|10642|10644|10642|10644|10643|10643|10642|2900
1624468710000|2021-06-23 17:18:30|10643|10643|10646|10645|10646|10645|10643|10642|1880
1624468720000|2021-06-23 17:18:40|10645|10644|10645|10643|10645|10644|10644|10643|470
1624468730000|2021-06-23 17:18:50|10644|10644|10644|10643|10644|10644|10644|10643|100
1624468740000|2021-06-23 17:19:00|10645|10644|10644|10643|10645|10644|10644|10643|500
1624468750000|2021-06-23 17:19:10|10643|10642|10644|10643|10644|10643|10643|10642|2632
1624468760000|2021-06-23 17:19:20|10643|10642|10643|10642|10643|10642|10643|10642|800
1624468770000|2021-06-23 17:19:30|||||||||350
1624468780000|2021-06-23 17:19:40|||||||||500
1624468790000|2021-06-23 17:19:50|10644|10643|10645|10644|10645|10644|10644|10643|2500
1624468800000|2021-06-23 17:20:00|10646|10645|10645|10644|10647|10645|10645|10644|1000
1624468810000|2021-06-23 17:20:10|10646|10645|10650|10649|10650|10649|10646|10645|1400
1624468820000|2021-06-23 17:20:20|10651|10650|10650|10649|10652|10651|10650|10649|2711
1624468830000|2021-06-23 17:20:30|10651|10650|10650|10649|10651|10650|10650|10649|2380
1624468840000|2021-06-23 17:20:40|||||||||100
1624468850000|2021-06-23 17:20:50|10651|10650|10651|10650|10653|10652|10651|10650|2002
1624468860000|2021-06-23 17:21:00|10650|10649|10650|10649|10651|10650|10650|10649|2427
1624468870000|2021-06-23 17:21:10|||||||||100
1624468880000|2021-06-23 17:21:20|10649|10648|10648|10647|10649|10648|10647|10646|2225
1624468890000|2021-06-23 17:21:30|10649|10648|10648|10647|10649|10648|10648|10647|1151
1624468900000|2021-06-23 17:21:40|10649|10648|10650|10649|10651|10650|10649|10647|1200
1624468910000|2021-06-23 17:21:50|10649|10648|10650|10648|10650|10648|10649|10648|500
1624468920000|2021-06-23 17:22:00|10649|10647|10648|10646|10649|10647|10647|10646|300
1624468930000|2021-06-23 17:22:10|10647|10647|10648|10647|10648|10647|10647|10646|3225
1624468940000|2021-06-23 17:22:20|||||||||600
1624468950000|2021-06-23 17:22:30|||||||||300
1624468960000|2021-06-23 17:22:40|10647|10646|10646|10644|10647|10646|10646|10644|100
1624468970000|2021-06-23 17:22:50|10645|10645|10646|10645|10646|10645|10645|10645|483
1624468980000|2021-06-23 17:23:00|10645|10644|10645|10644|10646|10645|10645|10644|3500
1624468990000|2021-06-23 17:23:10|10644|10643|10643|10642|10644|10643|10642|10641|2520
1624469000000|2021-06-23 17:23:20|10644|10643|10644|10642|10644|10643|10644|10642|400
1624469010000|2021-06-23 17:23:30|10645|10643|10644|10643|10645|10644|10644|10642|800
1624469020000|2021-06-23 17:23:40|10643|10642|10643|10642|10644|10643|10643|10642|1666
1624469030000|2021-06-23 17:23:50|||||||||1000
1624469040000|2021-06-23 17:24:00|10644|10643|10645|10644|10645|10644|10644|10643|757
1624469050000|2021-06-23 17:24:10|10644|10643|10644|10643|10645|10643|10644|10643|300
1624469060000|2021-06-23 17:24:20|10643|10642|10643|10642|10644|10642|10643|10642|500
1624469070000|2021-06-23 17:24:30|10644|10641|10643|10641|10644|10643|10642|10641|1041
1624469080000|2021-06-23 17:24:40|10644|10642|10644|10642|10644|10643|10643|10641|1800
1624469090000|2021-06-23 17:24:50|10643|10643|10644|10642|10644|10643|10643|10642|500
1624469100000|2021-06-23 17:25:00|10643|10643|10644|10642|10644|10643|10643|10642|500
1624469110000|2021-06-23 17:25:10|10643|10643|10647|10646|10647|10646|10643|10643|2300
1624469120000|2021-06-23 17:25:20|10646|10645|10647|10646|10647|10646|10645|10644|1243
1624469130000|2021-06-23 17:25:30|10646|10645|10646|10645|10646|10645|10646|10645|400
1624469140000|2021-06-23 17:25:40|||||||||1400
1624469150000|2021-06-23 17:25:50|10647|10646|10646|10645|10647|10646|10646|10645|2829
1624469160000|2021-06-23 17:26:00|10647|10646|10646|10644|10648|10647|10645|10644|500
1624469170000|2021-06-23 17:26:10|10647|10645|10645|10644|10647|10646|10644|10643|700
1624469180000|2021-06-23 17:26:20|10644|10643|10644|10643|10645|10644|10643|10642|1145
1624469190000|2021-06-23 17:26:30|10643|10642|10644|10642|10644|10643|10643|10642|1000
1624469200000|2021-06-23 17:26:40|10645|10643|10644|10642|10645|10644|10643|10642|1039
1624469210000|2021-06-23 17:26:50|10643|10643|10643|10642|10643|10643|10643|10642|1900
1624469220000|2021-06-23 17:27:00|10644|10643|10645|10644|10645|10644|10644|10643|1368
1624469230000|2021-06-23 17:27:10|10644|10643|10645|10644|10645|10644|10644|10643|940
1624469240000|2021-06-23 17:27:20|10646|10645|10646|10644|10646|10645|10645|10644|3906
1624469250000|2021-06-23 17:27:30|10645|10643|10644|10643|10646|10643|10643|10642|100
1624469260000|2021-06-23 17:27:40|||||||||160
1624469270000|2021-06-23 17:27:50|10645|10644|10645|10644|10646|10645|10645|10644|800
1624469280000|2021-06-23 17:28:00|10646|10645|10646|10645|10646|10645|10646|10645|1006
1624469290000|2021-06-23 17:28:10|10647|10646|10647|10645|10647|10646|10646|10645|1022
1624469300000|2021-06-23 17:28:20|10646|10646|10647|10645|10647|10646|10646|10645|1145
1624469310000|2021-06-23 17:28:30|10646||10647||10647||10646||0
1624469320000|2021-06-23 17:28:40|10646||10646||10647||10646||600
1624469330000|2021-06-23 17:28:50|10647|10646|10649|10647|10649|10648|10647|10646|800
1624469340000|2021-06-23 17:29:00|10648|10648|10649|10648|10649|10648|10648|10647|400
1624469350000|2021-06-23 17:29:10|10650|10649|10650|10648|10650|10649|10649|10648|0
1624469360000|2021-06-23 17:29:20|10649|10649|10649|10648|10650|10649|10649|10648|200
1624469370000|2021-06-23 17:29:30|10648|10647|10648|10646|10648|10647|10647|10646|1900
1624469380000|2021-06-23 17:29:40|10647||10647||10647||10647||0
1624469390000|2021-06-23 17:29:50|10646|10645|10645|10643|10647|10646|10644|10643|11582
1624469400000|2021-06-23 17:30:00|10644|10642|10643|10641|10644|10643|10643|10641|2749
1624469410000|2021-06-23 17:30:10|10642|10640|10641|10640|10643|10641|10641|10640|1423
1624469420000|2021-06-23 17:30:20|10642|10641|10641|10640|10642|10641|10641|10640|1518
1624469430000|2021-06-23 17:30:30|10642|10641|10642|10641|10642|10641|10641|10641|1100
1624469440000|2021-06-23 17:30:40|10641|10640|10641|10640|10641|10640|10641|10640|300
1624469450000|2021-06-23 17:30:50|10640|10639|10639|10638|10640|10639|10639|10638|1900
1624469460000|2021-06-23 17:31:00|10638|10637|10639|10638|10639|10638|10638|10637|4619
1624469470000|2021-06-23 17:31:10|10638|10637|10639|10638|10639|10638|10638|10637|1889
1624469480000|2021-06-23 17:31:20|10640|10639|10640|10639|10640|10639|10640|10639|1160
1624469490000|2021-06-23 17:31:30|10641|10640|10642|10641|10643|10642|10640|10639|3605
1624469500000|2021-06-23 17:31:40|10643|10642|10643|10642|10643|10642|10642|10641|300
1624469510000|2021-06-23 17:31:50|||||||||300
1624469520000|2021-06-23 17:32:00|10644|10643|10647|10646|10648|10647|10644|10643|1801
1624469530000|2021-06-23 17:32:10|10646|10645|10646|10644|10646|10645|10645|10644|2650
1624469540000|2021-06-23 17:32:20|10647|10645|10648|10646|10648|10647|10645|10644|2770
1624469550000|2021-06-23 17:32:30|10647|10647|10647|10645|10648|10647|10645|10644|600
1624469560000|2021-06-23 17:32:40|10648|10646|10647|10646|10648|10647|10647|10646|783
1624469570000|2021-06-23 17:32:50|10648|10645|10648|10646|10648|10647|10646|10645|739
1624469580000|2021-06-23 17:33:00|10647|10647|10648|10647|10648|10647|10647|10646|467
1624469590000|2021-06-23 17:33:10|10649|10648|10651|10650|10652|10650|10649|10648|1475
1624469600000|2021-06-23 17:33:20|10652|10651|10652|10650|10652|10651|10651|10650|1100
1624469610000|2021-06-23 17:33:30|10651|10651|10652|10651|10652|10651|10651|10650|1065
1624469620000|2021-06-23 17:33:40|||||||||100
1624469630000|2021-06-23 17:33:50|||||||||1245
1624469640000|2021-06-23 17:34:00|10653|10652|10653|10651|10653|10652|10653|10651|1600
1624469650000|2021-06-23 17:34:10|10652|10652|10653|10651|10653|10652|10652|10651|400
1624469660000|2021-06-23 17:34:20|10654|10652|10653|10652|10654|10653|10653|10652|3011
1624469670000|2021-06-23 17:34:30|10652|10651|10651|10650|10652|10651|10651|10650|3161
1624469680000|2021-06-23 17:34:40|10652|10651|10653|10652|10654|10653|10651|10650|900
1624469690000|2021-06-23 17:34:50|10654|10653|10654|10653|10654|10653|10653|10652|2700
1624469700000|2021-06-23 17:35:00|10655|10654|10655|10654|10656|10655|10655|10654|922
1624469710000|2021-06-23 17:35:10|10654|10653|10653|10652|10655|10654|10653|10652|2101
1624469720000|2021-06-23 17:35:20|10652|10651|10653|10651|10653|10652|10651|10650|400
1624469730000|2021-06-23 17:35:30|10652|10652|10653|10651|10653|10652|10652|10651|1700
1624469740000|2021-06-23 17:35:40|10652|10650|10651|10650|10652|10650|10651|10650|722
1624469750000|2021-06-23 17:35:50|10650|10649|10655|10654|10655|10654|10650|10649|11725
1624469760000|2021-06-23 17:36:00|||||||||1700
1624469770000|2021-06-23 17:36:10|10654|10653|10657|10655|10657|10656|10653|10652|3618
1624469780000|2021-06-23 17:36:20|10656|10654|10660|10659|10660|10659|10655|10654|19703
1624469790000|2021-06-23 17:36:30|10661|10660|10664|10663|10665|10664|10661|10660|21144
1624469800000|2021-06-23 17:36:40|10663|10662|10664|10663|10665|10664|10662|10661|14254
1624469810000|2021-06-23 17:36:50|10663|10662|10664|10662|10665|10664|10663|10662|9228
1624469820000|2021-06-23 17:37:00|10665|10663|10664|10662|10665|10664|10663|10662|2400
1624469830000|2021-06-23 17:37:10|10663|10663|10664|10663|10664|10663|10663|10662|1200
1624469840000|2021-06-23 17:37:20|10665|10662|10664|10663|10665|10664|10664|10662|2683
1624469850000|2021-06-23 17:37:30|||||||||350
1624469860000|2021-06-23 17:37:40|10665|10664|10665|10664|10665|10664|10664|10663|2060
1624469870000|2021-06-23 17:37:50|||||||||1561
1624469880000|2021-06-23 17:38:00|10664|10663|10663|10661|10665|10664|10662|10661|3767
1624469890000|2021-06-23 17:38:10|10662|10662|10663|10662|10664|10663|10662|10661|1200
1624469900000|2021-06-23 17:38:20|10664|10663|10665|10664|10665|10664|10664|10662|3100
1624469910000|2021-06-23 17:38:30|10664|10663|10665|10664|10665|10664|10664|10662|1237
1624469920000|2021-06-23 17:38:40|10666|10663|10666|10665|10666|10665|10666|10663|2181
1624469930000|2021-06-23 17:38:50|10665|10664|10665|10664|10666|10664|10665|10664|2500
1624469940000|2021-06-23 17:39:00|10664|10663|10664|10663|10664|10663|10664|10663|0
1624469950000|2021-06-23 17:39:10|10665|10664|10665|10664|10666|10665|10665|10664|2259
1624469960000|2021-06-23 17:39:20|10666|10665|10665|10664|10666|10665|10664|10663|4000
1624469970000|2021-06-23 17:39:30|10664|10663|10664|10662|10664|10663|10664|10662|513
1624469980000|2021-06-23 17:39:40|10665|10664|10667|10665|10667|10666|10665|10664|500
1624469990000|2021-06-23 17:39:50|10668|10666|10668|10666|10668|10667|10667|10665|700
1624470000000|2021-06-23 17:40:00|10667|10667|10668|10666|10669|10668|10667|10666|900
1624470010000|2021-06-23 17:40:10|10667|10665|10666|10664|10667|10665|10665|10664|610
1624470020000|2021-06-23 17:40:20|10665|10665|10666|10664|10666|10665|10665|10664|955
1624470030000|2021-06-23 17:40:30|10665||10665||10666||10665||200
1624470040000|2021-06-23 17:40:40|10664|10663|10662|10661|10664|10664|10662|10661|359
1624470050000|2021-06-23 17:40:50|10663|10662|10663|10662|10663|10662|10663|10662|200
1624470060000|2021-06-23 17:41:00|10664|10663|10664|10663|10664|10663|10663|10661|100
1624470070000|2021-06-23 17:41:10|10665|10662|10665|10664|10665|10664|10664|10662|1303
1624470080000|2021-06-23 17:41:20|10664|10663|10666|10665|10666|10665|10664|10663|705
1624470090000|2021-06-23 17:41:30|10667|10664|10667|10666|10667|10666|10666|10664|1800
1624470100000|2021-06-23 17:41:40|10666|10665|10668|10666|10669|10668|10666|10665|630
1624470110000|2021-06-23 17:41:50|10667|10667|10665|10664|10668|10667|10665|10664|4565
1624470120000|2021-06-23 17:42:00|10664|10663|10665|10664|10665|10664|10664|10663|1500
1624470130000|2021-06-23 17:42:10|10666|10665|10665|10663|10667|10666|10664|10663|1635
1624470140000|2021-06-23 17:42:20|10664|10664|10665|10664|10665|10664|10664|10663|217
1624470150000|2021-06-23 17:42:30|10664|10663|10664|10663|10664|10663|10663|10662|1425
1624470160000|2021-06-23 17:42:40|||||||||1200
1624470170000|2021-06-23 17:42:50|10665|10664|10666|10665|10667|10666|10665|10664|5401
1624470180000|2021-06-23 17:43:00|10665|10664|10665|10663|10665|10664|10664|10663|870
1624470190000|2021-06-23 17:43:10|10666|10664|10667|10666|10667|10666|10666|10664|2408
1624470200000|2021-06-23 17:43:20|10668|10667|10669|10668|10669|10668|10668|10667|1422
1624470210000|2021-06-23 17:43:30|10668|10667|10669|10667|10669|10668|10668|10667|800
1624470220000|2021-06-23 17:43:40||10668||10668||10668||10667|100
1624470230000|2021-06-23 17:43:50|10668|10667|10667|10665|10669|10667|10666|10665|1401
1624470240000|2021-06-23 17:44:00|10666|10664|10666|10664|10666|10665|10665|10664|700
1624470250000|2021-06-23 17:44:10|10665||10666||10666||10665||681
1624470260000|2021-06-23 17:44:20|10667|10665|10667|10666|10667|10666|10667|10665|600
1624470270000|2021-06-23 17:44:30|10666|10665|10667|10665|10667|10666|10666|10665|800
1624470280000|2021-06-23 17:44:40|10666|10664|10666|10664|10666|10665|10665|10664|909
1624470290000|2021-06-23 17:44:50|10665|10665|10666|10664|10666|10665|10665|10664|300
1624470300000|2021-06-23 17:45:00|10667|10665|10667|10666|10667|10666|10667|10665|800
1624470310000|2021-06-23 17:45:10|10666|10665|10666|10665|10667|10666|10665|10664|2319
1624470320000|2021-06-23 17:45:20|10665|10664|10666|10665|10666|10665|10665|10664|300
1624470330000|2021-06-23 17:45:30|10665|10664|10666|10665|10666|10665|10665|10663|500
1624470340000|2021-06-23 17:45:40|10667|10666|10667|10666|10667|10666|10667|10666|400
1624470360000|2021-06-23 17:46:00|10666|10665|10668|10667|10668|10667|10666|10665|1401
1624470370000|2021-06-23 17:46:10|10667|10666|10667|10666|10667|10666|10667|10666|600
1624470380000|2021-06-23 17:46:20|10668|10667|10668|10667|10668|10667|10667|10666|700
1624470390000|2021-06-23 17:46:30|||||||||700
1624470400000|2021-06-23 17:46:40|10667|10666|10666|10665|10667|10666|10666|10665|1816
1624470410000|2021-06-23 17:46:50|10665|10664|10667|10666|10667|10666|10664|10663|5924
1624470420000|2021-06-23 17:47:00|10666|10665|10665|10663|10667|10665|10665|10663|500
1624470430000|2021-06-23 17:47:10|10664|10662|10660|10659|10665|10662|10660|10659|7251
1624470440000|2021-06-23 17:47:20|10659|10658|10656|10655|10659|10658|10656|10655|3200
1624470450000|2021-06-23 17:47:30|10657|10656|10658|10657|10658|10657|10656|10655|4927
1624470460000|2021-06-23 17:47:40|10659|10658|10658|10656|10659|10658|10657|10656|1700
1624470470000|2021-06-23 17:47:50|10657|10657|10658|10657|10658|10657|10657|10657|437
1624470480000|2021-06-23 17:48:00|10657|10656|10656|10655|10658|10657|10655|10654|600
1624470490000|2021-06-23 17:48:10|10657|10656|10659|10658|10659|10658|10657|10656|1978
1624470500000|2021-06-23 17:48:20|10660|10657|10661|10659|10661|10660|10660|10657|770
1624470510000|2021-06-23 17:48:30|10662|10660|10661|10660|10662|10660|10661|10660|200
1624470520000|2021-06-23 17:48:40|||||||||1000
1624470530000|2021-06-23 17:48:50|10662|10661|10664|10663|10664|10663|10661|10660|1124
1624470540000|2021-06-23 17:49:00|10663|10662|10664|10663|10664|10663|10663|10662|700
1624470560000|2021-06-23 17:49:20|10665|10664|10665|10664|10665|10664|10664|10663|1239
1624470570000|2021-06-23 17:49:30|10666|10665|10664|10663|10666|10665|10664|10663|1135
1624470580000|2021-06-23 17:49:40|10663|10662|10664|10662|10664|10663|10663|10661|725
1624470590000|2021-06-23 17:49:50|10663|10661|10663|10661|10663|10661|10662|10661|100
1624470600000|2021-06-23 17:50:00|10662|10662|10664|10662|10664|10663|10662|10662|807
1624470610000|2021-06-23 17:50:10|10665|10663|10664|10663|10665|10664|10664|10663|4081
1624470620000|2021-06-23 17:50:20|10665|10664|10667|10665|10667|10666|10665|10664|301
1624470630000|2021-06-23 17:50:30|10668|10666|10669|10668|10670|10669|10668|10666|3800
1624470640000|2021-06-23 17:50:40|10670|10669|10672|10671|10672|10671|10669|10669|700
1624470650000|2021-06-23 17:50:50|10673|10672|10674|10673|10674|10673|10671|10670|2100
1624470660000|2021-06-23 17:51:00|10673|10672|10673|10672|10673|10673|10673|10672|1800
1624470670000|2021-06-23 17:51:10|10672|10671|10673|10672|10673|10672|10670|10669|4600
1624470680000|2021-06-23 17:51:20|10674|10673|10673|10672|10676|10675|10673|10671|5778
1624470690000|2021-06-23 17:51:30|10674|10673|10673|10672|10674|10673|10673|10672|3400
1624470700000|2021-06-23 17:51:40|10674|10673|10674|10673|10674|10673|10673|10672|1000
1624470710000|2021-06-23 17:51:50|10673|10672|10673|10672|10673|10672|10671|10670|2711
1624470720000|2021-06-23 17:52:00|10672|10671|10671|10670|10673|10672|10671|10669|3818
1624470730000|2021-06-23 17:52:10|10673|10672|10672|10671|10674|10673|10671|10670|5569
1624470740000|2021-06-23 17:52:20|10671|10670|10670|10669|10672|10671|10670|10669|7289
1624470750000|2021-06-23 17:52:30|10671|10670|10670|10669|10672|10671|10669|10668|9685
1624470760000|2021-06-23 17:52:40|10669|10668|10670|10668|10671|10670|10668|10667|6394
1624470770000|2021-06-23 17:52:50|10671|10669|10672|10671|10672|10671|10671|10668|3400
1624470780000|2021-06-23 17:53:00|10673|10672|10672|10671|10674|10673|10672|10671|8996
1624470790000|2021-06-23 17:53:10|10671|10670|10670|10669|10672|10671|10670|10669|4500
1624470800000|2021-06-23 17:53:20|10669|10668|10671|10670|10671|10670|10669|10668|2394
1624470810000|2021-06-23 17:53:30|10672|10671|10671|10670|10673|10671|10671|10670|1193
1624470820000|2021-06-23 17:53:40|10672|10671|10673|10672|10673|10672|10672|10671|3911
1624470830000|2021-06-23 17:53:50|10672|10671|10672|10671|10672|10671|10672|10671|800
1624470840000|2021-06-23 17:54:00|10673|10672|10673|10672|10673|10672|10673|10672|2751
1624470850000|2021-06-23 17:54:10|10672|10671|10670|10669|10672|10671|10669|10668|1784
1624470860000|2021-06-23 17:54:20|10669|10668|10670|10669|10670|10669|10669|10668|1000
1624470870000|2021-06-23 17:54:30|10671|10670|10673|10672|10673|10672|10671|10670|8861
1624470880000|2021-06-23 17:54:40|||||||||300
1624470890000|2021-06-23 17:54:50|10674|10673|10675|10673|10675|10674|10674|10673|600
1624470900000|2021-06-23 17:55:00|10674|10674|10676|10675|10676|10675|10674|10673|917
1624470910000|2021-06-23 17:55:10|10677|10676|10678|10677|10678|10677|10676|10675|300
1624470920000|2021-06-23 17:55:20|10677|10676|10675|10674|10677|10676|10675|10673|2393
1624470930000|2021-06-23 17:55:30|||||||||124
1624470940000|2021-06-23 17:55:40|10674|10673|10675|10674|10675|10674|10674|10673|1415
1624470950000|2021-06-23 17:55:50|10676|10675|10675|10674|10676|10675|10674|10673|835
1624470960000|2021-06-23 17:56:00|10676|10675|10677|10676|10677|10676|10676|10675|103
1624470970000|2021-06-23 17:56:10|||||||||629
1624470980000|2021-06-23 17:56:20|10678|10675|10676|10675|10678|10675|10676|10675|500
1624470990000|2021-06-23 17:56:30|10677|10676|10678|10677|10678|10677|10676|10675|13149
1624471000000|2021-06-23 17:56:40|10677|10676|10678|10676|10678|10676|10677|10676|1000
1624471010000|2021-06-23 17:56:50|10676|10675|10676|10674|10676|10675|10674|10673|700
1624471020000|2021-06-23 17:57:00|10675|10675|10676|10675|10678|10677|10675|10674|2000
1624471030000|2021-06-23 17:57:10|10677|10676|10677|10676|10677|10676|10677|10675|0
1624471040000|2021-06-23 17:57:20|10678|10677|10678|10677|10678|10677|10678|10677|400
1624471050000|2021-06-23 17:57:30|||||||||1292
1624471060000|2021-06-23 17:57:40|||||||||100
1624471070000|2021-06-23 17:57:50|||||||||600
1624471080000|2021-06-23 17:58:00|10679|10678|10682|10681|10682|10681|10679|10678|2194
1624471090000|2021-06-23 17:58:10|10681|10680|10682|10681|10682|10681|10680|10679|4344
1624471100000|2021-06-23 17:58:20|10683|10680|10681|10679|10683|10682|10680|10679|530
1624471110000|2021-06-23 17:58:30|10682|10680|10682|10680|10682|10681|10681|10679|200
1624471120000|2021-06-23 17:58:40|10681|10681|10680|10679|10682|10681|10680|10679|677
1624471130000|2021-06-23 17:58:50|10681|10680|10682|10681|10682|10681|10680|10680|200
1624471140000|2021-06-23 17:59:00|10683|10682|10683|10682|10683|10682|10683|10682|300
1624471150000|2021-06-23 17:59:10|10684|10683|10685|10683|10685|10684|10684|10683|5800
1624471160000|2021-06-23 17:59:20|10684|10684|10685|10684|10685|10684|10684|10683|1300
1624471170000|2021-06-23 17:59:30|10686|10685|10686|10685|10687|10686|10685|10684|1300
1624471180000|2021-06-23 17:59:40|10685|10684|10684|10683|10685|10684|10684|10683|1000
1624471190000|2021-06-23 17:59:50|10685|10684|10685|10684|10686|10685|10685|10684|600
1624471200000|2021-06-23 18:00:00|10684|10683|10684|10683|10685|10684|10684|10683|800
1624471210000|2021-06-23 18:00:10|10683|10682|10687|10685|10687|10686|10683|10682|1341
1624471220000|2021-06-23 18:00:20|10686|10686|10687|10686|10687|10686|10686|10686|0
1624471230000|2021-06-23 18:00:30|10686|10685|10687|10685|10687|10685|10685|10684|300
1624471240000|2021-06-23 18:00:40|10688|10686|10688|10687|10688|10687|10688|10685|1814
1624471250000|2021-06-23 18:00:50|10687|10686|10686|10684|10687|10686|10685|10684|3832
1624471260000|2021-06-23 18:01:00|10685|10685|10683|10682|10685|10685|10683|10682|949
1624471270000|2021-06-23 18:01:10|10684|10683|10683|10682|10684|10683|10683|10682|400
1624471280000|2021-06-23 18:01:20|10682|10681|10684|10682|10684|10683|10682|10681|0
1624471290000|2021-06-23 18:01:30|10683|10683|10682|10681|10684|10683|10681|10680|8161
1624471300000|2021-06-23 18:01:40|10683|10682|10681|10680|10684|10683|10681|10680|2079
1624471310000|2021-06-23 18:01:50|10682|10681|10681|10680|10682|10681|10680|10679|1491
1624471320000|2021-06-23 18:02:00|10682|10681|10683|10682|10684|10683|10682|10681|650
1624471330000|2021-06-23 18:02:10|10682|10681|10679|10678|10683|10681|10679|10678|1664
1624471340000|2021-06-23 18:02:20|||||||||2139
1624471350000|2021-06-23 18:02:30|||||||||400
1624471360000|2021-06-23 18:02:40|10678|10677|10679|10678|10679|10678|10678|10677|600
1624471370000|2021-06-23 18:02:50|10680|10679|10682|10681|10682|10681|10680|10679|850
1624471380000|2021-06-23 18:03:00|10681|10680|10683|10681|10683|10682|10681|10680|3600
1624471390000|2021-06-23 18:03:10|10682|10682|10682|10681|10682|10682|10682|10681|600
1624471400000|2021-06-23 18:03:20|10681|10680|10680|10678|10681|10680|10679|10678|900
1624471410000|2021-06-23 18:03:30|10679|10679|10680|10678|10680|10679|10679|10678|1632
1624471420000|2021-06-23 18:03:40|10681|10679|10682|10680|10682|10681|10681|10678|1994
1624471430000|2021-06-23 18:03:50|10681|10681|10681|10680|10681|10681|10681|10680|500
1624471440000|2021-06-23 18:04:00|10682|10681|10681|10680|10682|10681|10681|10680|778
1624471450000|2021-06-23 18:04:10|10680|10679|10681|10680|10681|10680|10680|10679|900
1624471460000|2021-06-23 18:04:20|||||||||1395
1624471470000|2021-06-23 18:04:30|10680|10679|10680|10679|10680|10679|10679|10678|600
1624471480000|2021-06-23 18:04:40|10679|10678|10677|10676|10679|10678|10677|10676|1454
1624471490000|2021-06-23 18:04:50|10676|10675|10675|10674|10677|10676|10674|10673|6800
1624471500000|2021-06-23 18:05:00|10676|10675|10676|10675|10677|10676|10674|10673|1433
1624471510000|2021-06-23 18:05:10|10677|10676|10679|10677|10679|10677|10676|10675|420
1624471520000|2021-06-23 18:05:20|10680|10678|10680|10679|10680|10679|10679|10678|1116
1624471530000|2021-06-23 18:05:30|10679|10678|10679|10678|10680|10678|10679|10678|3500
1624471540000|2021-06-23 18:05:40|10678|10677|10677|10676|10678|10677|10677|10676|636
1624471550000|2021-06-23 18:05:50|10678|10677|10679|10678|10679|10678|10678|10677|1700
1624471560000|2021-06-23 18:06:00|10678|10677|10678|10677|10678|10677|10678|10677|1000
1624471570000|2021-06-23 18:06:10|10679|10678|10679|10678|10679|10678|10679|10678|627
1624471580000|2021-06-23 18:06:20|10678|10677|10679|10678|10679|10678|10678|10677|280
1624471590000|2021-06-23 18:06:30|10680|10679|10679|10677|10680|10679|10678|10677|2600
1624471600000|2021-06-23 18:06:40|10680|10678|10681|10680|10682|10681|10679|10678|800
1624471610000|2021-06-23 18:06:50|10682|10679|10680|10679|10682|10679|10680|10679|1800
1624471620000|2021-06-23 18:07:00|10679|10678|10679|10678|10679|10678|10679|10678|400
1624471630000|2021-06-23 18:07:10|10678|10677|10678|10677|10679|10677|10678|10677|600
1624471640000|2021-06-23 18:07:20|10679|10678|10680|10679|10680|10679|10679|10678|1966
1624471650000|2021-06-23 18:07:30|10679|10678|10678|10676|10679|10678|10677|10676|800
1624471660000|2021-06-23 18:07:40|10679|10678|10679|10677|10679|10678|10679|10677|100
1624471670000|2021-06-23 18:07:50|10680|10678|10681|10679|10681|10680|10680|10678|700
1624471680000|2021-06-23 18:08:00|10680|10680|10681|10680|10682|10681|10680|10679|3917
1624471690000|2021-06-23 18:08:10|10682||10681||10682||10681||216
1624471700000|2021-06-23 18:08:20|10680|10679|10682|10681|10682|10681|10680|10679|761
1624471720000|2021-06-23 18:08:40|10681|10680|10682|10680|10682|10680|10681|10680|1003
1624471730000|2021-06-23 18:08:50|10681|10681|10682|10681|10682|10681|10681|10680|1200
1624471740000|2021-06-23 18:09:00|||||||||1195
1624471750000|2021-06-23 18:09:10|10683|10682|10683|10681|10684|10683|10682|10681|1370
1624471760000|2021-06-23 18:09:20|10682|10680|10682|10681|10682|10681|10681|10680|1899
1624471770000|2021-06-23 18:09:30|10681|10680|10683|10682|10683|10682|10681|10680|3402
1624471780000|2021-06-23 18:09:40|10682|10681|10682|10681|10682|10681|10682|10681|1610
1624471790000|2021-06-23 18:09:50|10683|10682|10681|10680|10683|10682|10681|10679|1319
1624471800000|2021-06-23 18:10:00|10680|10679|10682|10681|10683|10682|10679|10678|1782
1624471810000|2021-06-23 18:10:10|10683|10682|10685|10684|10685|10684|10682|10681|1494
1624471820000|2021-06-23 18:10:20|10684|10683|10681|10680|10684|10683|10681|10680|3476
1624471830000|2021-06-23 18:10:30|||||||||300
1624471840000|2021-06-23 18:10:40|||||||||400
1624471860000|2021-06-23 18:11:00|10680|10679|10678|10677|10680|10679|10678|10677|800
1624471870000|2021-06-23 18:11:10|10677|10676|10675|10674|10678|10677|10675|10673|4321
1624471880000|2021-06-23 18:11:20|||||||||978
1624471890000|2021-06-23 18:11:30|10676|10675|10675|10674|10676|10675|10675|10674|2759
1624471900000|2021-06-23 18:11:40|||||||||850
1624471910000|2021-06-23 18:11:50|10674|10673|10674|10673|10674|10674|10673|10672|5019
1624471920000|2021-06-23 18:12:00|||||||||100
1624471930000|2021-06-23 18:12:10|||||||||500
1624471940000|2021-06-23 18:12:20|10673|10672|10671|10670|10673|10672|10671|10670|1167
1624471950000|2021-06-23 18:12:30|10670|10669|10673|10672|10673|10672|10670|10669|11189
1624471960000|2021-06-23 18:12:40|10672|10671|10672|10670|10673|10672|10671|10670|705
1624471970000|2021-06-23 18:12:50|10671||10671||10671||10671||200
1624471980000|2021-06-23 18:13:00|10670|10669|10671|10670|10672|10671|10670|10669|2521
1624471990000|2021-06-23 18:13:10|10672|10671|10673|10672|10673|10672|10672|10670|1488
1624472000000|2021-06-23 18:13:20|10672|10671|10672|10671|10673|10672|10672|10671|1057
1624472010000|2021-06-23 18:13:30|10673|10672|10673|10672|10673|10672|10673|10672|651
1624472020000|2021-06-23 18:13:40|10674|10673|10675|10674|10675|10674|10673|10672|1600
1624472030000|2021-06-23 18:13:50|10674|10673|10674|10672|10675|10674|10674|10672|4693
1624472040000|2021-06-23 18:14:00|10675|10673|10674|10673|10676|10675|10674|10672|1278
1624472050000|2021-06-23 18:14:10|10675|10674|10676|10674|10676|10675|10675|10673|600
1624472060000|2021-06-23 18:14:20|10675|10675|10675|10673|10675|10675|10674|10673|911
1624472070000|2021-06-23 18:14:30||10674||10674||10674||10674|602
1624472080000|2021-06-23 18:14:40|10674|10673|10674|10673|10675|10673|10674|10673|514
1624472090000|2021-06-23 18:14:50|10673|10672|10673|10671|10673|10672|10672|10671|1494
1624472100000|2021-06-23 18:15:00|10671|10670|10671|10670|10672|10671|10669|10668|8970
1624472110000|2021-06-23 18:15:10|10670|10669|10670|10668|10671|10670|10670|10668|6187
1624472120000|2021-06-23 18:15:20|||||||||269
1624472130000|2021-06-23 18:15:30|10671|10669|10671|10670|10671|10670|10671|10669|1615
1624472140000|2021-06-23 18:15:40|10670|10669|10668|10667|10671|10670|10668|10667|500
1624472150000|2021-06-23 18:15:50|10669|10668|10670|10668|10671|10670|10669|10668|1387
1624472160000|2021-06-23 18:16:00|10669|10669|10670|10669|10670|10669|10669|10668|100
1624472170000|2021-06-23 18:16:10|10671|10670|10670|10669|10672|10670|10670|10669|900
1624472180000|2021-06-23 18:16:20|10671|10670|10671|10669|10671|10670|10670|10669|1822
1624472190000|2021-06-23 18:16:30|10670|10670|10673|10672|10674|10673|10670|10669|2562
1624472200000|2021-06-23 18:16:40|10674|10673|10673|10671|10674|10673|10673|10671|300
1624472210000|2021-06-23 18:16:50|10674|10672|10674|10673|10675|10674|10674|10671|1811
1624472220000|2021-06-23 18:17:00|10675|10674|10676|10675|10678|10677|10674|10673|4440
1624472230000|2021-06-23 18:17:10|10677|10674|10675|10674|10677|10674|10675|10674|600
1624472240000|2021-06-23 18:17:20|10676|10675|10674|10673|10676|10675|10674|10673|1798
1624472250000|2021-06-23 18:17:30|10673|10672|10673|10672|10673|10672|10673|10672|500
1624472260000|2021-06-23 18:17:40|||||||||590
1624472270000|2021-06-23 18:17:50|10674|10673|10672|10671|10674|10673|10672|10671|911
1624472280000|2021-06-23 18:18:00|10673|10672|10671|10670|10673|10672|10671|10669|2216
1624472290000|2021-06-23 18:18:10|10672|10671|10672|10671|10673|10672|10672|10671|2364
1624472300000|2021-06-23 18:18:20|10671|10670|10672|10671|10672|10671|10671|10670|519
1624472310000|2021-06-23 18:18:30|10671|10670|10673|10672|10674|10673|10671|10670|600
1624472320000|2021-06-23 18:18:40|10672|10671|10672|10671|10673|10672|10671|10670|2200
1624472340000|2021-06-23 18:19:00|10671|10670|10672|10670|10672|10671|10670|10669|1485
1624472350000|2021-06-23 18:19:10|10673|10671|10673|10672|10673|10672|10673|10670|330
1624472360000|2021-06-23 18:19:20|10674|10673|10672|10670|10674|10673|10671|10670|435
1624472370000|2021-06-23 18:19:30||10671||10671||10671||10671|0
1624472380000|2021-06-23 18:19:40|10673|10672|10672|10671|10674|10673|10672|10671|1650
1624472390000|2021-06-23 18:19:50|10671|10670|10674|10673|10674|10673|10671|10670|800
1624472400000|2021-06-23 18:20:00|10673|10672|10671|10670|10673|10672|10671|10670|2832
1624472410000|2021-06-23 18:20:10|10672|10671|10672|10671|10672|10671|10671|10671|2110
1624472420000|2021-06-23 18:20:20|10671|10670|10671|10669|10671|10670|10670|10669|2395
1624472430000|2021-06-23 18:20:30|10670|10670|10670|10669|10671|10670|10670|10669|300
1624472440000|2021-06-23 18:20:40|||||||||1346
1624472450000|2021-06-23 18:20:50|||||||||1669
1624472460000|2021-06-23 18:21:00|10671|10670|10670|10669|10671|10670|10670|10669|3152
1624472470000|2021-06-23 18:21:10|10669|10668|10670|10669|10671|10670|10668|10667|2370
1624472480000|2021-06-23 18:21:20|10671|10670|10671|10670|10671|10670|10671|10670|615
1624472490000|2021-06-23 18:21:30|10670|10669|10674|10673|10675|10674|10670|10669|2700
1624472500000|2021-06-23 18:21:40|10673|10672|10673|10672|10674|10673|10672|10671|1538
1624472510000|2021-06-23 18:21:50|10672|10671|10671|10670|10672|10671|10671|10670|1500
1624472520000|2021-06-23 18:22:00|10670|10669|10671|10670|10672|10671|10670|10669|2456
1624472530000|2021-06-23 18:22:10|10672|10671|10670|10669|10672|10671|10669|10668|3721
1624472540000|2021-06-23 18:22:20|10671|10670|10669|10667|10671|10670|10668|10667|1876
1624472550000|2021-06-23 18:22:30|10668|10668|10669|10668|10669|10668|10668|10668|900
1624472560000|2021-06-23 18:22:40|10668|10667|10669|10667|10669|10667|10668|10667|1000
1624472570000|2021-06-23 18:22:50||10668||10668||10668||10668|600
1624472580000|2021-06-23 18:23:00|10668|10667|10669|10668|10669|10668|10668|10667|4269
1624472590000|2021-06-23 18:23:10|10668|10667|10671|10669|10671|10670|10668|10667|1625
1624472600000|2021-06-23 18:23:20|10670|10668|10671|10670|10671|10670|10669|10668|1212
1624472610000|2021-06-23 18:23:30|10672|10671|10671|10670|10672|10671|10670|10669|700
1624472620000|2021-06-23 18:23:40|10672|10671|10672|10671|10672|10671|10672|10670|450
1624472630000|2021-06-23 18:23:50|10673|10672|10673|10672|10673|10672|10673|10672|1811
1624472640000|2021-06-23 18:24:00|10672|10671|10674|10673|10674|10673|10672|10671|1800
1624472650000|2021-06-23 18:24:10|10675|10674|10675|10674|10675|10674|10674|10673|400
1624472660000|2021-06-23 18:24:20|10674|10673|10673|10672|10674|10673|10673|10672|1199
1624472670000|2021-06-23 18:24:30|10672|10671|10671|10670|10673|10672|10671|10670|2164
1624472680000|2021-06-23 18:24:40|10672|10671|10672|10671|10674|10673|10671|10670|1303
1624472690000|2021-06-23 18:24:50|10673|10672|10674|10673|10675|10674|10673|10671|1100
1624472700000|2021-06-23 18:25:00|10675|10674|10675|10674|10675|10674|10674|10673|3600
1624472710000|2021-06-23 18:25:10|||||||||7400
1624472720000|2021-06-23 18:25:20|10674|10673|10673|10671|10674|10673|10672|10671|2964
1624472730000|2021-06-23 18:25:30|10672|10672|10673|10672|10673|10672|10672|10672|692
1624472740000|2021-06-23 18:25:40|10674|10673|10671|10670|10675|10674|10671|10670|1902
1624472750000|2021-06-23 18:25:50|||||||||650
1624472760000|2021-06-23 18:26:00|10670|10669|10670|10669|10670|10669|10670|10669|580
1624472770000|2021-06-23 18:26:10|10669|10668|10670|10669|10670|10669|10669|10668|800
1624472780000|2021-06-23 18:26:20|10671|10670|10673|10671|10673|10672|10671|10670|2465
1624472790000|2021-06-23 18:26:30||10672||10672||10672||10671|100
1624472800000|2021-06-23 18:26:40|10672|10671|10671|10669|10672|10671|10670|10669|801
1624472810000|2021-06-23 18:26:50|10672|10670|10672|10671|10672|10671|10672|10670|4210
1624472820000|2021-06-23 18:27:00|10673|10672|10673|10672|10673|10672|10673|10672|991
1624472840000|2021-06-23 18:27:20|10672|10671|10673|10672|10673|10672|10671|10670|2963
1624472850000|2021-06-23 18:27:30|10672|10671|10671|10669|10672|10671|10670|10669|1500
1624472860000|2021-06-23 18:27:40|10670|10670|10672|10671|10672|10671|10670|10669|2030
1624472870000|2021-06-23 18:27:50|10673|10672|10675|10674|10675|10674|10673|10672|5323
1624472880000|2021-06-23 18:28:00|10676|10675|10675|10674|10676|10675|10675|10674|400
1624472890000|2021-06-23 18:28:10|10674|10673|10671|10670|10674|10673|10670|10669|4250
1624472900000|2021-06-23 18:28:20|10670|10669|10668|10667|10670|10669|10668|10667|500
1624472910000|2021-06-23 18:28:30|10667|10666|10666|10665|10667|10666|10666|10665|1598
1624472920000|2021-06-23 18:28:40|10665|10664|10667|10665|10667|10666|10665|10664|14911
1624472930000|2021-06-23 18:28:50|10666|10666|10668|10666|10669|10668|10666|10665|6625
1624472940000|2021-06-23 18:29:00|10667|10667|10667|10666|10667|10667|10666|10665|700
1624472950000|2021-06-23 18:29:10|10668|10667|10668|10667|10668|10667|10666|10665|1038
1624472960000|2021-06-23 18:29:20|10667|10666|10668|10667|10668|10667|10666|10665|1200
1624472970000|2021-06-23 18:29:30|10667|10666|10670|10669|10670|10669|10667|10666|1725
1624472980000|2021-06-23 18:29:40|10671|10670|10672|10671|10672|10671|10671|10670|749
1624472990000|2021-06-23 18:29:50|10671|10670|10670|10669|10671|10671|10670|10669|1725
1624473000000|2021-06-23 18:30:00|10669|10668|10669|10668|10670|10668|10668|10667|847
1624473010000|2021-06-23 18:30:10|10670|10669|10668|10667|10670|10669|10668|10667|1286
1624473020000|2021-06-23 18:30:20|10669|10668|10668|10667|10669|10668|10668|10667|1200
1624473030000|2021-06-23 18:30:30|||||||||200
1624473040000|2021-06-23 18:30:40|10669|10668|10667|10666|10669|10668|10667|10666|1802
1624473050000|2021-06-23 18:30:50|10668|10667|10669|10668|10669|10668|10667|10666|1200
1624473060000|2021-06-23 18:31:00|10668|10667|10668|10667|10669|10668|10667|10666|1103
1624473070000|2021-06-23 18:31:10|10669|10668|10668|10666|10669|10668|10668|10666|400
1624473080000|2021-06-23 18:31:20|10667|10667|10668|10667|10668|10667|10667|10666|406
1624473090000|2021-06-23 18:31:30|10669|10668|10669|10667|10669|10668|10668|10667|200
1624473100000|2021-06-23 18:31:40|10668|10668|10667|10666|10669|10668|10666|10665|2600
1624473110000|2021-06-23 18:31:50|10666|10665|10666|10665|10667|10665|10666|10665|300
1624473120000|2021-06-23 18:32:00|10665|10664|10667|10666|10667|10666|10665|10664|1230
1624473130000|2021-06-23 18:32:10|||||||||100
1624473140000|2021-06-23 18:32:20|10666|10665|10665|10664|10666|10665|10665|10664|1692
1624473150000|2021-06-23 18:32:30|10664|10663|10666|10665|10667|10666|10664|10663|3401
1624473160000|2021-06-23 18:32:40|10667|10666|10666|10665|10667|10666|10666|10665|551
1624473170000|2021-06-23 18:32:50|10667|10666|10667|10666|10667|10666|10666|10665|400
1624473180000|2021-06-23 18:33:00|10666|10665|10667|10665|10667|10665|10666|10665|900
1624473190000|2021-06-23 18:33:10|10666|10664|10664|10663|10666|10664|10664|10663|600
1624473200000|2021-06-23 18:33:20|10663|10662|10663|10662|10664|10663|10663|10662|12065
1624473210000|2021-06-23 18:33:30|10662|10661|10660|10659|10662|10661|10660|10659|2600
1624473220000|2021-06-23 18:33:40|10659|10658|10658|10657|10659|10658|10657|10655|3031
1624473230000|2021-06-23 18:33:50|10659|10658|10660|10659|10660|10659|10659|10658|2982
1624473240000|2021-06-23 18:34:00|10659|10658|10660|10659|10660|10659|10658|10657|2409
1624473250000|2021-06-23 18:34:10|||||||||245
1624473260000|2021-06-23 18:34:20|10659|10658|10659|10658|10659|10658|10659|10658|1958
1624473270000|2021-06-23 18:34:30|||||||||100
1624473280000|2021-06-23 18:34:40|10660|10659|10661|10660|10661|10660|10660|10659|2938
1624473290000|2021-06-23 18:34:50|10660|10659|10662|10661|10662|10661|10660|10659|3854
1624473310000|2021-06-23 18:35:10|10663|10662|10663|10661|10664|10663|10662|10661|3256
1624473320000|2021-06-23 18:35:20|10662|10662|10659|10658|10663|10662|10659|10658|1381
1624473330000|2021-06-23 18:35:30|10660|10659|10660|10659|10660|10659|10660|10659|300
1624473340000|2021-06-23 18:35:40|10659|10658|10659|10658|10659|10658|10659|10658|400
1624473350000|2021-06-23 18:35:50|10658|10657|10658|10657|10658|10657|10658|10657|350
1624473360000|2021-06-23 18:36:00|10659|10658|10660|10659|10660|10659|10658|10658|2100
1624473370000|2021-06-23 18:36:10|10659|10658|10659|10658|10660|10659|10658|10657|615
1624473380000|2021-06-23 18:36:20|10658|10657|10658|10657|10658|10657|10657|10656|225
1624473390000|2021-06-23 18:36:30|10659|10658|10659|10658|10660|10659|10659|10658|700
1624473400000|2021-06-23 18:36:40|10658|10657|10658|10657|10658|10657|10657|10656|2611
1624473410000|2021-06-23 18:36:50|||||||||1010
1624473420000|2021-06-23 18:37:00|10659|10658|10658|10657|10659|10658|10657|10656|3613
1624473430000|2021-06-23 18:37:10|10657|10656|10659|10658|10659|10658|10657|10656|780
1624473440000|2021-06-23 18:37:20|10660|10659|10660|10659|10660|10659|10659|10658|1257
1624473450000|2021-06-23 18:37:30|10661|10660|10660|10659|10661|10660|10659|10658|1503
1624473460000|2021-06-23 18:37:40|10661|10660|10661|10660|10661|10660|10661|10659|1500
1624473470000|2021-06-23 18:37:50|10662|10661|10662|10661|10662|10661|10662|10661|0
1624473480000|2021-06-23 18:38:00|10661|10660|10662|10661|10662|10661|10661|10660|2056
1624473490000|2021-06-23 18:38:10|10663|10662|10663|10662|10663|10662|10663|10662|900
1624473500000|2021-06-23 18:38:20|10664|10663|10665|10663|10665|10664|10664|10663|300
1624473510000|2021-06-23 18:38:30|10664|10664|10665|10663|10665|10664|10664|10663|801
1624473520000|2021-06-23 18:38:40|10664|10662|10662|10661|10664|10663|10662|10661|1201
1624473530000|2021-06-23 18:38:50|10663|10662|10664|10663|10664|10663|10662|10661|1200
1624473540000|2021-06-23 18:39:00|10663|10662|10663|10662|10664|10663|10662|10661|1525
1624473550000|2021-06-23 18:39:10|10662|10661|10663|10662|10663|10662|10662|10661|417
1624473560000|2021-06-23 18:39:20|10662|10661|10662|10661|10663|10662|10662|10661|800
1624473570000|2021-06-23 18:39:30|10663|10662|10663|10662|10663|10662|10663|10662|865
1624473580000|2021-06-23 18:39:40|10664|10663|10664|10663|10664|10663|10664|10663|804
1624473590000|2021-06-23 18:39:50|||||||||600
1624473600000|2021-06-23 18:40:00|10665|10664|10666|10665|10666|10665|10665|10664|2500
1624473610000|2021-06-23 18:40:10|10667|10666|10666|10665|10667|10666|10666|10665|8325
1624473620000|2021-06-23 18:40:20|10667|10666|10666|10665|10667|10666|10666|10665|1401
1624473630000|2021-06-23 18:40:30|10667|10666|10664|10663|10667|10666|10664|10663|2012
1624473640000|2021-06-23 18:40:40|10663|10662|10664|10663|10664|10663|10663|10662|2718
1624473650000|2021-06-23 18:40:50|10663|10662|10662|10661|10663|10662|10661|10660|2210
1624473660000|2021-06-23 18:41:00|10663|10662|10664|10663|10664|10663|10663|10662|1000
1624473670000|2021-06-23 18:41:10|10665|10664|10665|10664|10665|10664|10665|10664|989
1624473680000|2021-06-23 18:41:20|10666|10665|10667|10665|10667|10666|10666|10665|1500
1624473690000|2021-06-23 18:41:30|10666|10666|10665|10663|10667|10666|10664|10663|1792
1624473700000|2021-06-23 18:41:40|10664|10662|10666|10665|10666|10665|10663|10662|2547
1624473710000|2021-06-23 18:41:50|10667|10666|10667|10665|10667|10666|10666|10665|700
1624473720000|2021-06-23 18:42:00|10666|10666|10663|10661|10667|10666|10662|10661|1452
1624473730000|2021-06-23 18:42:10|10664|10662|10661|10660|10665|10663|10661|10660|5073
1624473740000|2021-06-23 18:42:20|10662|10661|10662|10661|10662|10661|10662|10661|700
1624473750000|2021-06-23 18:42:30|10663|10662|10663|10662|10663|10662|10663|10662|300
1624473760000|2021-06-23 18:42:40|10664|10663|10668|10667|10668|10667|10664|10663|989
1624473770000|2021-06-23 18:42:50|10667|10666|10666|10665|10667|10666|10666|10664|1533
1624473780000|2021-06-23 18:43:00|10665|10664|10666|10665|10666|10665|10664|10663|1727
1624473790000|2021-06-23 18:43:10|10667|10666|10667|10666|10667|10666|10666|10665|1325
1624473800000|2021-06-23 18:43:20|10668|10667|10667|10666|10668|10667|10667|10666|300
1624473810000|2021-06-23 18:43:30|10668|10667|10667|10666|10668|10667|10666|10665|999
1624473820000|2021-06-23 18:43:40|10668|10667|10669|10668|10669|10668|10668|10667|1000
1624473830000|2021-06-23 18:43:50|10670|10667|10670|10669|10670|10669|10670|10667|637
1624473840000|2021-06-23 18:44:00|10669|10668|10670|10669|10670|10669|10668|10667|2100
1624473850000|2021-06-23 18:44:10|10671|10670|10671|10670|10672|10671|10671|10670|1800
1624473860000|2021-06-23 18:44:20|10672|10671|10674|10673|10674|10673|10672|10671|2800
1624473870000|2021-06-23 18:44:30|10675|10674|10677|10675|10677|10675|10675|10674|2329
1624473880000|2021-06-23 18:44:40|10676||10676||10677||10676||300
1624473890000|2021-06-23 18:44:50|10677|10676|10677|10676|10678|10677|10676|10675|2689
1624473900000|2021-06-23 18:45:00|||||||||2137
1624473910000|2021-06-23 18:45:10|10676|10675|10675|10674|10676|10676|10675|10674|3642
1624473920000|2021-06-23 18:45:20|10674|10673|10674|10673|10674|10673|10674|10673|300
1624473930000|2021-06-23 18:45:30|10675|10674|10675|10674|10675|10674|10675|10674|1801
1624473940000|2021-06-23 18:45:40|10676|10675|10676|10674|10676|10675|10675|10674|200
1624473950000|2021-06-23 18:45:50|10675|10675|10674|10673|10675|10675|10674|10673|1400
1624473960000|2021-06-23 18:46:00|10673|10672|10675|10673|10675|10674|10672|10671|1062
1624473970000|2021-06-23 18:46:10|10676|10674|10674|10673|10676|10675|10674|10673|953
1624473980000|2021-06-23 18:46:20|10675|10674|10674|10673|10675|10674|10673|10672|700
1624473990000|2021-06-23 18:46:30|10675|10674|10676|10675|10676|10675|10674|10674|100
1624474000000|2021-06-23 18:46:40|10677|10676|10676|10675|10677|10676|10676|10675|2263
1624474010000|2021-06-23 18:46:50|10675|10674|10675|10674|10676|10675|10675|10674|600
1624474020000|2021-06-23 18:47:00|10674|10673|10675|10674|10675|10674|10673|10672|1600
1624474030000|2021-06-23 18:47:10|10676|10675|10677|10676|10677|10676|10675|10674|100
1624474040000|2021-06-23 18:47:20|10676|10675|10677|10675|10677|10676|10676|10675|100
1624474050000|2021-06-23 18:47:30|10676|10676|10676|10675|10677|10676|10676|10675|100
1624474060000|2021-06-23 18:47:40|10677|10676|10676|10675|10677|10676|10676|10675|1601
1624474070000|2021-06-23 18:47:50|10675|10674|10674|10673|10676|10675|10673|10672|1000
1624474080000|2021-06-23 18:48:00|10675|10672|10673|10672|10675|10674|10673|10672|500
1624474090000|2021-06-23 18:48:10|||||||||425
1624474100000|2021-06-23 18:48:20|10674|10673|10673|10672|10674|10673|10673|10672|300
1624474110000|2021-06-23 18:48:30|10674|10673|10674|10673|10674|10673|10674|10672|0
1624474120000|2021-06-23 18:48:40|10675|10674|10675|10673|10675|10674|10675|10673|200
1624474130000|2021-06-23 18:48:50|10674|10674|10676|10674|10676|10674|10674|10673|100
1624474140000|2021-06-23 18:49:00|10675|10673|10673|10672|10676|10675|10673|10672|4653
1624474150000|2021-06-23 18:49:10|10674|10673|10673|10672|10674|10673|10673|10672|400
1624474160000|2021-06-23 18:49:20|10674|10673|10675|10674|10675|10674|10674|10672|522
1624474170000|2021-06-23 18:49:30|10676|10675|10674|10673|10676|10675|10674|10673|3190
1624474180000|2021-06-23 18:49:40|||||||||333
1624474190000|2021-06-23 18:49:50|10675|10674|10675|10674|10675|10674|10675|10674|983
1624474200000|2021-06-23 18:50:00|10676|10675|10677|10676|10677|10676|10676|10675|900
1624474210000|2021-06-23 18:50:10|10676|10675|10675|10674|10676|10675|10675|10674|2267
1624474230000|2021-06-23 18:50:30|10676|10675|10674|10673|10676|10675|10674|10673|1355
1624474240000|2021-06-23 18:50:40|10675|10674|10674|10672|10675|10674|10673|10672|400
1624474250000|2021-06-23 18:50:50|10675|10673|10676|10674|10676|10675|10675|10673|725
1624474260000|2021-06-23 18:51:00|10675|10675|10674|10673|10675|10675|10674|10673|800
1624474270000|2021-06-23 18:51:10|10675|10674|10676|10675|10676|10675|10674|10673|2737
1624474280000|2021-06-23 18:51:20|||||||||1716
1624474290000|2021-06-23 18:51:30|10675|10674|10675|10674|10675|10674|10675|10674|900
1624474300000|2021-06-23 18:51:40|10674|10673|10675|10673|10675|10674|10674|10673|200
1624474310000|2021-06-23 18:51:50||10674||10674||10674||10674|400
1624474320000|2021-06-23 18:52:00|10676|10675|10675|10674|10676|10675|10675|10674|2232
1624474330000|2021-06-23 18:52:10|10676|10675|10676|10675|10676|10675|10676|10675|754
1624474340000|2021-06-23 18:52:20|10677|10676|10677|10676|10680|10679|10677|10676|3990
1624474350000|2021-06-23 18:52:30|10678|10677|10678|10677|10678|10677|10678|10676|200
1624474360000|2021-06-23 18:52:40|10679|10678|10679|10678|10679|10678|10679|10677|4500
1624474370000|2021-06-23 18:52:50|10678|10677|10677|10676|10678|10677|10677|10676|600
1624474380000|2021-06-23 18:53:00|||||||||4375
1624474390000|2021-06-23 18:53:10|10678|10677|10678|10677|10678|10677|10678|10677|0
1624474400000|2021-06-23 18:53:20|10679|10678|10679|10677|10679|10678|10678|10677|947
1624474410000|2021-06-23 18:53:30|10680|10678|10678|10677|10680|10679|10678|10677|4090
1624474420000|2021-06-23 18:53:40|10679|10678|10680|10679|10680|10679|10679|10678|700
1624474430000|2021-06-23 18:53:50|10681|10680|10681|10679|10682|10681|10680|10679|300
1624474440000|2021-06-23 18:54:00|10680|10680|10680|10678|10680|10680|10679|10678|1793
1624474450000|2021-06-23 18:54:10||10679||10679||10679||10679|206
1624474460000|2021-06-23 18:54:20|||||||||534
1624474470000|2021-06-23 18:54:30|10679|10678|10680|10679|10680|10679|10679|10678|2848
1624474480000|2021-06-23 18:54:40|10679|10678|10680|10679|10680|10679|10678|10677|2921
1624474490000|2021-06-23 18:54:50|10681|10680|10680|10678|10681|10680|10679|10678|800
1624474500000|2021-06-23 18:55:00|10681|10679|10682|10681|10682|10681|10681|10679|600
1624474510000|2021-06-23 18:55:10|10683|10682|10682|10680|10683|10682|10681|10680|1811
1624474520000|2021-06-23 18:55:20|10681|10681|10680|10679|10682|10681|10680|10679|2035
1624474530000|2021-06-23 18:55:30|10681|10680|10682|10680|10682|10681|10681|10679|2223
1624474540000|2021-06-23 18:55:40||10681||10681||10681||10680|300
1624474550000|2021-06-23 18:55:50|10683|10682|10682|10681|10684|10683|10682|10681|1825
1624474560000|2021-06-23 18:56:00|10681|10680|10682|10681|10682|10681|10681|10680|5794
1624474570000|2021-06-23 18:56:10|10683|10682|10684|10683|10684|10683|10683|10682|605
1624474580000|2021-06-23 18:56:20|10683|10682|10683|10681|10684|10683|10682|10681|4345
1624474590000|2021-06-23 18:56:30|10684|10682|10684|10683|10685|10684|10684|10681|3786
1624474600000|2021-06-23 18:56:40|10683|10682|10685|10684|10685|10684|10683|10682|1900
1624474610000|2021-06-23 18:56:50|10686|10685|10684|10683|10686|10685|10683|10682|2200
1624474620000|2021-06-23 18:57:00|10685|10684|10686|10685|10686|10685|10685|10684|8310
1624474630000|2021-06-23 18:57:10|10685|10684|10683|10682|10685|10684|10683|10682|4115
1624474640000|2021-06-23 18:57:20||10683||10682||10683||10682|400
1624474650000|2021-06-23 18:57:30|10682|10681|10685|10684|10685|10684|10682|10681|1506
1624474660000|2021-06-23 18:57:40|10684|10683|10685|10684|10686|10685|10684|10683|4248
1624474670000|2021-06-23 18:57:50|10686|10685|10687|10686|10687|10686|10685|10684|1200
1624474680000|2021-06-23 18:58:00|10688|10687|10689|10688|10689|10688|10687|10686|1800
1624474690000|2021-06-23 18:58:10|10688|10687|10688|10687|10689|10688|10686|10685|2705
1624474700000|2021-06-23 18:58:20|10687|10686|10688|10686|10688|10687|10687|10686|2200
1624474710000|2021-06-23 18:58:30|10687|10687|10687|10686|10687|10687|10686|10685|3256
1624474720000|2021-06-23 18:58:40|10686|10685|10688|10687|10689|10688|10686|10685|1785
1624474730000|2021-06-23 18:58:50|10689|10688|10689|10687|10689|10688|10688|10687|8293
1624474740000|2021-06-23 18:59:00|10688|10688|10689|10688|10691|10690|10688|10687|6641
1624474750000|2021-06-23 18:59:10|10690|10689|10689|10688|10690|10689|10688|10687|2353
1624474760000|2021-06-23 18:59:20|10690|10689|10690|10689|10692|10691|10689|10689|2548
1624474770000|2021-06-23 18:59:30|10691|10690|10691|10689|10691|10690|10690|10689|650
1624474780000|2021-06-23 18:59:40|10690|10688|10691|10690|10691|10690|10689|10688|3400
1624474790000|2021-06-23 18:59:50|10690|10689|10687|10685|10690|10689|10686|10685|2700
1624474800000|2021-06-23 19:00:00|10686|10684|10685|10684|10686|10685|10684|10683|2485
1624474810000|2021-06-23 19:00:10|10686|10685|10685|10683|10687|10686|10685|10683|6415
1624474820000|2021-06-23 19:00:20|10686|10684|10686|10685|10686|10685|10686|10684|8990
1624474830000|2021-06-23 19:00:30|10685|10684|10685|10684|10686|10684|10684|10683|755
1624474840000|2021-06-23 19:00:40|10686|10685|10686|10685|10686|10685|10685|10684|1077
1624474850000|2021-06-23 19:00:50|||||||||200
1624474880000|2021-06-23 19:01:20|10687|10686|10687|10686|10688|10687|10687|10686|1762
1624474890000|2021-06-23 19:01:30|10688|10687|10687|10686|10688|10687|10687|10686|3600
1624474900000|2021-06-23 19:01:40|10686|10685|10684|10683|10686|10685|10684|10683|1338
1624474910000|2021-06-23 19:01:50|10685|10684|10685|10684|10685|10684|10685|10684|1432
1624474920000|2021-06-23 19:02:00|10686|10685|10686|10685|10686|10685|10685|10684|2700
1624474930000|2021-06-23 19:02:10|10687|10686|10687|10685|10687|10686|10686|10685|701
1624474940000|2021-06-23 19:02:20||10686||10686||10686||10686|100
1624474950000|2021-06-23 19:02:30|10686|10685|10686|10685|10686|10685|10686|10685|800
1624474960000|2021-06-23 19:02:40|10685|10684|10686|10685|10686|10685|10685|10684|882
1624474970000|2021-06-23 19:02:50|10685|10684|10684|10683|10686|10685|10684|10683|2695
1624474980000|2021-06-23 19:03:00|10683|10682|10685|10684|10685|10684|10682|10681|3311
1624474990000|2021-06-23 19:03:10|10686|10683|10684|10683|10686|10685|10684|10683|1500
1624475000000|2021-06-23 19:03:20|10683|10682|10682|10681|10683|10682|10682|10681|700
1624475010000|2021-06-23 19:03:30|10683|10682|10682|10681|10683|10682|10682|10681|4065
1624475020000|2021-06-23 19:03:40|||||||||100
1624475030000|2021-06-23 19:03:50|||||||||500
1624475040000|2021-06-23 19:04:00|10681|10680|10681|10680|10681|10680|10681|10680|353
1624475050000|2021-06-23 19:04:10|||||||||300
1624475060000|2021-06-23 19:04:20|||||||||1336
1624475070000|2021-06-23 19:04:30|||||||||200
1624475080000|2021-06-23 19:04:40|10682|10681|10681|10680|10683|10682|10681|10680|2441
1624475090000|2021-06-23 19:04:50|10682|10681|10682|10680|10683|10682|10681|10680|3245
1624475100000|2021-06-23 19:05:00|10681|10681|10682|10681|10682|10681|10681|10680|2200
1624475110000|2021-06-23 19:05:10|10683|10682|10684|10682|10684|10683|10683|10682|602
1624475120000|2021-06-23 19:05:20|10683|10683|10685|10684|10686|10685|10683|10682|3265
1624475130000|2021-06-23 19:05:30|10686|10685|10686|10684|10686|10685|10685|10684|500
1624475140000|2021-06-23 19:05:40|10685|10685|10686|10685|10686|10685|10685|10685|0
1624475150000|2021-06-23 19:05:50|10687|10686|10687|10686|10687|10686|10687|10686|525
1624475160000|2021-06-23 19:06:00|10686|10685|10686|10685|10687|10686|10686|10685|985
1624475170000|2021-06-23 19:06:10|10685|10684|10686|10684|10686|10685|10685|10684|808
1624475180000|2021-06-23 19:06:20|10685||10685||10685||10685||0
1624475190000|2021-06-23 19:06:30|||||||||150
1624475200000|2021-06-23 19:06:40|||||||||1200
1624475210000|2021-06-23 19:06:50|10686|10685|10687|10686|10687|10686|10686|10685|3420
1624475220000|2021-06-23 19:07:00|10686|10685|10685|10684|10686|10685|10684|10683|2124
1624475230000|2021-06-23 19:07:10|10684|10683|10684|10683|10684|10683|10683|10682|100
1624475240000|2021-06-23 19:07:20|10683|10682|10683|10681|10684|10683|10682|10681|1400
1624475250000|2021-06-23 19:07:30|10682|10682|10684|10683|10684|10683|10682|10681|1275
1624475260000|2021-06-23 19:07:40|10685|10684|10685|10684|10685|10684|10685|10684|649
1624475270000|2021-06-23 19:07:50|10684|10683|10683|10682|10684|10683|10683|10682|500
1624475280000|2021-06-23 19:08:00|10684|10683|10682|10681|10684|10683|10682|10681|1297
1624475290000|2021-06-23 19:08:10|10681|10680|10679|10678|10681|10680|10678|10676|8169
1624475300000|2021-06-23 19:08:20|10680|10679|10680|10679|10680|10679|10679|10678|920
1624475310000|2021-06-23 19:08:30|10681|10680|10679|10678|10681|10680|10679|10678|1620
1624475320000|2021-06-23 19:08:40|10680|10679|10680|10679|10680|10679|10680|10678|342
1624475330000|2021-06-23 19:08:50|10681|10680|10681|10680|10682|10681|10680|10679|3727
1624475340000|2021-06-23 19:09:00|10682|10681|10681|10680|10682|10681|10681|10680|867
1624475350000|2021-06-23 19:09:10|10682|10681|10682|10680|10682|10681|10681|10680|888
1624475360000|2021-06-23 19:09:20|10681|10681|10680|10679|10682|10681|10679|10678|800
1624475370000|2021-06-23 19:09:30|10681|10680|10680|10679|10681|10680|10679|10678|1394
1624475380000|2021-06-23 19:09:40|10679|10678|10679|10678|10679|10678|10679|10678|1544
1624475400000|2021-06-23 19:10:00|10678|10677|10678|10677|10678|10677|10678|10676|500
1624475410000|2021-06-23 19:10:10|10679|10678|10679|10678|10679|10678|10679|10678|1325
1624475420000|2021-06-23 19:10:20|10680|10679|10680|10679|10681|10680|10679|10678|1200
1624475430000|2021-06-23 19:10:30|10681|10678|10677|10676|10681|10678|10677|10676|2807
1624475440000|2021-06-23 19:10:40|||||||||200
1624475450000|2021-06-23 19:10:50|10678|10677|10677|10676|10679|10678|10677|10676|1922
1624475460000|2021-06-23 19:11:00|10676|10675|10675|10674|10676|10676|10674|10673|1119
1624475470000|2021-06-23 19:11:10|10674|10673|10674|10673|10675|10674|10672|10671|2400
1624475480000|2021-06-23 19:11:20|10673|10672|10674|10673|10676|10675|10672|10671|3100
1624475490000|2021-06-23 19:11:30|10675|10674|10675|10674|10675|10674|10674|10673|602
1624475500000|2021-06-23 19:11:40|10674|10673|10674|10673|10675|10674|10673|10672|600
1624475510000|2021-06-23 19:11:50|10675|10674|10672|10671|10675|10674|10672|10671|2233
1624475520000|2021-06-23 19:12:00|10673|10672|10672|10671|10673|10672|10672|10671|4217
1624475530000|2021-06-23 19:12:10|||||||||100
1624475540000|2021-06-23 19:12:20|10671|10670|10671|10670|10672|10670|10671|10670|100
1624475550000|2021-06-23 19:12:30|10672|10671|10673|10672|10673|10672|10672|10671|2000
1624475560000|2021-06-23 19:12:40|10674|10673|10672|10671|10675|10674|10672|10671|1310
1624475570000|2021-06-23 19:12:50|10671|10670|10671|10670|10671|10670|10671|10670|900
1624475580000|2021-06-23 19:13:00|10672|10671|10671|10670|10672|10671|10671|10670|4552
1624475590000|2021-06-23 19:13:10|10672|10671|10672|10671|10672|10671|10672|10671|2101
1624475600000|2021-06-23 19:13:20|10671|10670|10672|10671|10672|10671|10671|10670|3694
1624475610000|2021-06-23 19:13:30|||||||||1000
1624475620000|2021-06-23 19:13:40|10671|10670|10670|10669|10672|10671|10670|10669|3646
1624475630000|2021-06-23 19:13:50|10669|10668|10669|10668|10670|10669|10669|10668|1100
1624475640000|2021-06-23 19:14:00|10668|10667|10668|10667|10668|10667|10668|10667|2754
1624475650000|2021-06-23 19:14:10|10669|10668|10669|10668|10669|10668|10669|10668|500
1624475660000|2021-06-23 19:14:20|10668|10667|10668|10667|10668|10667|10667|10666|1400
1624475670000|2021-06-23 19:14:30|10667|10666|10668|10667|10668|10667|10667|10666|1100
1624475690000|2021-06-23 19:14:50|10667|10666|10666|10665|10667|10666|10666|10665|600
1624475700000|2021-06-23 19:15:00|10665|10664|10664|10663|10665|10664|10664|10663|2480
1624475710000|2021-06-23 19:15:10|10663|10662|10665|10664|10665|10664|10663|10662|4136
1624475720000|2021-06-23 19:15:20|10664|10663|10665|10664|10665|10664|10664|10663|2608
1624475730000|2021-06-23 19:15:30|10664|10663|10665|10664|10665|10664|10664|10663|3450
1624475740000|2021-06-23 19:15:40|10664|10665|10665|10664|10666|10665|10664|10664|1556
1624475750000|2021-06-23 19:15:50|||||||||900
1624475760000|2021-06-23 19:16:00|10664|10663|10663|10662|10664|10663|10662|10661|1800
1624475770000|2021-06-23 19:16:10|10662|10661|10662|10661|10662|10661|10661|10660|400
1624475780000|2021-06-23 19:16:20|10661|10660|10659|10658|10662|10660|10658|10657|8094
1624475790000|2021-06-23 19:16:30|10658|10657|10658|10657|10658|10657|10658|10657|1643
1624475800000|2021-06-23 19:16:40|10659|10658|10658|10657|10659|10658|10658|10657|1487
1624475810000|2021-06-23 19:16:50|10659|10658|10659|10658|10661|10660|10659|10658|3177
1624475820000|2021-06-23 19:17:00|10658|10657|10658|10657|10659|10657|10658|10657|2140
1624475830000|2021-06-23 19:17:10|10659|10658|10658|10657|10659|10658|10657|10656|4370
1624475840000|2021-06-23 19:17:20|10659|10658|10659|10658|10659|10658|10658|10656|1321
1624475850000|2021-06-23 19:17:30|10660|10659|10659|10658|10660|10659|10659|10658|1300
1624475860000|2021-06-23 19:17:40|10658|10657|10658|10657|10658|10657|10657|10656|1499
1624475870000|2021-06-23 19:17:50|10659|10658|10656|10655|10661|10660|10656|10655|9286
1624475880000|2021-06-23 19:18:00|10657|10656|10656|10655|10658|10657|10656|10655|5080
1624475890000|2021-06-23 19:18:10|10657|10656|10658|10656|10658|10657|10656|10655|2668
1624475900000|2021-06-23 19:18:20|10659|10657|10657|10656|10659|10658|10656|10655|1193
1624475910000|2021-06-23 19:18:30|10658|10657|10657|10656|10659|10658|10657|10656|2100
1624475920000|2021-06-23 19:18:40|10658|10657|10659|10658|10659|10658|10658|10657|1511
1624475930000|2021-06-23 19:18:50|10658|10657|10658|10657|10658|10657|10658|10657|0
1624475940000|2021-06-23 19:19:00|10657|10656|10656|10655|10657|10656|10656|10655|1324
1624475950000|2021-06-23 19:19:10|10657|10656|10657|10656|10657|10656|10657|10656|1324
1624475970000|2021-06-23 19:19:30|10658|10657|10658|10657|10659|10658|10658|10657|1200
1624475980000|2021-06-23 19:19:40|10659|10658|10659|10658|10659|10658|10659|10658|994
1624475990000|2021-06-23 19:19:50|10658|10657|10658|10657|10658|10657|10658|10657|1026
1624476000000|2021-06-23 19:20:00|10659|10658|10657|10656|10659|10658|10657|10656|2700
1624476010000|2021-06-23 19:20:10|10656|10655|10657|10656|10657|10656|10656|10655|1130
1624476020000|2021-06-23 19:20:20|10656|10655|10657|10655|10657|10656|10656|10655|1572
1624476030000|2021-06-23 19:20:30|10656|10656|10657|10656|10657|10656|10656|10656|699
1624476040000|2021-06-23 19:20:40|10656|10655|10655|10654|10656|10655|10654|10653|4824
1624476050000|2021-06-23 19:20:50|10654|10653|10654|10653|10654|10654|10653|10652|1219
1624476060000|2021-06-23 19:21:00|10655|10654|10657|10656|10657|10656|10654|10653|1800
1624476070000|2021-06-23 19:21:10|10658|10657|10656|10655|10658|10657|10655|10654|8403
1624476090000|2021-06-23 19:21:30|10657|10656|10658|10657|10658|10657|10657|10655|3536
1624476100000|2021-06-23 19:21:40|10657|10656|10658|10657|10658|10657|10657|10656|2261
1624476110000|2021-06-23 19:21:50|10659|10658|10657|10656|10659|10658|10657|10656|2506
1624476120000|2021-06-23 19:22:00|10656|10655|10659|10658|10660|10659|10656|10655|5790
1624476130000|2021-06-23 19:22:10|10660|10659|10661|10660|10661|10660|10660|10659|800
1624476140000|2021-06-23 19:22:20|10662|10661|10662|10661|10662|10661|10662|10661|260
1624476150000|2021-06-23 19:22:30|||||||||700
1624476160000|2021-06-23 19:22:40|10663|10662|10661|10660|10664|10663|10661|10660|2300
1624476170000|2021-06-23 19:22:50|10662|10661|10663|10662|10664|10663|10661|10660|3503
1624476180000|2021-06-23 19:23:00|||||||||1076
1624476190000|2021-06-23 19:23:10|10662|10661|10662|10661|10662|10661|10662|10661|901
1624476200000|2021-06-23 19:23:20|10663|10662|10662|10661|10665|10664|10662|10661|1600
1624476210000|2021-06-23 19:23:30|10663|10662|10664|10662|10664|10663|10663|10662|318
1624476220000|2021-06-23 19:23:40|10663|10663|10664|10663|10664|10663|10663|10662|1914
1624476230000|2021-06-23 19:23:50|10665|10664|10665|10663|10665|10664|10664|10663|930
1624476240000|2021-06-23 19:24:00|10664|10664|10665|10664|10665|10664|10663|10662|5276
1624476250000|2021-06-23 19:24:10|||||||||200
1624476260000|2021-06-23 19:24:20|10666|10665|10664|10663|10666|10665|10664|10663|1600
1624476270000|2021-06-23 19:24:30|10665|10664|10665|10663|10665|10664|10664|10663|0
1624476280000|2021-06-23 19:24:40|10664|10664|10667|10666|10667|10666|10664|10664|2721
1624476290000|2021-06-23 19:24:50||10665||10666||10666||10665|0
1624476300000|2021-06-23 19:25:00|10666|10665|10665|10664|10666|10665|10664|10663|1395
1624476310000|2021-06-23 19:25:10|10664|10663|10666|10664|10666|10665|10664|10663|1100
1624476320000|2021-06-23 19:25:20|10665|10663|10663|10662|10666|10663|10663|10662|1816
1624476330000|2021-06-23 19:25:30|10664|10663|10664|10663|10664|10663|10664|10663|700
1624476340000|2021-06-23 19:25:40|10665|10664|10667|10666|10667|10666|10665|10664|711
1624476350000|2021-06-23 19:25:50|10668|10667|10666|10665|10668|10667|10666|10665|1000
1624476360000|2021-06-23 19:26:00|10667|10666|10668|10666|10668|10667|10667|10666|500
1624476370000|2021-06-23 19:26:10|10666|10665|10666|10665|10666|10665|10666|10665|1600
1624476380000|2021-06-23 19:26:20|10665|10664|10665|10664|10666|10665|10665|10664|1818
1624476390000|2021-06-23 19:26:30|10664|10663|10664|10663|10665|10664|10664|10663|2723
1624476400000|2021-06-23 19:26:40|10663|10662|10665|10664|10665|10664|10663|10662|872
1624476410000|2021-06-23 19:26:50|10664|10663|10664|10663|10665|10664|10663|10662|2240
1624476420000|2021-06-23 19:27:00|10663|10662|10659|10658|10663|10662|10659|10658|5741
1624476430000|2021-06-23 19:27:10|10660|10659|10660|10658|10660|10659|10659|10658|1334
1624476440000|2021-06-23 19:27:20|||||||||500
1624476450000|2021-06-23 19:27:30||10659||10659||10659||10659|611
1624476460000|2021-06-23 19:27:40|||||||||300
1624476470000|2021-06-23 19:27:50|10661|10660|10664|10663|10664|10663|10661|10660|1233
1624476480000|2021-06-23 19:28:00|10665|10664|10666|10664|10666|10665|10664|10663|4100
1624476490000|2021-06-23 19:28:10|10665|10665|10666|10664|10666|10665|10665|10664|1100
1624476500000|2021-06-23 19:28:20|10665|10665|10668|10667|10668|10667|10665|10664|3902
1624476510000|2021-06-23 19:28:30|10667|10666|10666|10665|10668|10667|10666|10665|4138
1624476520000|2021-06-23 19:28:40|10665|10664|10667|10666|10668|10667|10665|10664|5027
1624476530000|2021-06-23 19:28:50|10666|10665|10668|10667|10668|10667|10665|10664|2795
1624476540000|2021-06-23 19:29:00|10669|10668|10669|10668|10670|10669|10668|10667|1327
1624476550000|2021-06-23 19:29:10|10670|10669|10670|10668|10670|10669|10669|10668|700
1624476560000|2021-06-23 19:29:20|10671|10669|10674|10673|10675|10674|10671|10669|12302
1624476570000|2021-06-23 19:29:30|10673|10672|10671|10670|10674|10673|10671|10670|5045
1624476580000|2021-06-23 19:29:40|10672|10671|10671|10670|10672|10671|10671|10670|1143
1624476590000|2021-06-23 19:29:50|10670|10669|10669|10667|10671|10670|10668|10667|1400
1624476600000|2021-06-23 19:30:00|10668|10668|10669|10668|10669|10668|10668|10667|2994
1624476610000|2021-06-23 19:30:10|10670|10669|10670|10669|10671|10670|10670|10669|824
1624476620000|2021-06-23 19:30:20|10671|10670|10671|10670|10671|10670|10670|10669|1819
1624476630000|2021-06-23 19:30:30|10670|10669|10670|10669|10671|10669|10670|10669|2996
1624476640000|2021-06-23 19:30:40|10669|10668|10669|10668|10669|10668|10669|10668|800
1624476650000|2021-06-23 19:30:50|10668|10667|10668|10667|10668|10667|10668|10667|433
1624476660000|2021-06-23 19:31:00|10667|10666|10667|10666|10667|10666|10667|10666|0
1624476670000|2021-06-23 19:31:10|10666|10665|10667|10666|10667|10666|10666|10665|900
1624476680000|2021-06-23 19:31:20|10668|10667|10668|10667|10668|10667|10668|10667|2400
1624476690000|2021-06-23 19:31:30|||||||||500
1624476700000|2021-06-23 19:31:40|10669|10668|10665|10664|10670|10669|10665|10664|7938
1624476710000|2021-06-23 19:31:50|10664|10663|10664|10663|10665|10664|10664|10663|400
1624476720000|2021-06-23 19:32:00|10665|10664|10665|10664|10665|10664|10665|10663|1100
1624476740000|2021-06-23 19:32:20|10664|10663|10667|10665|10667|10666|10663|10662|3465
1624476750000|2021-06-23 19:32:30|10666|10666|10666|10665|10666|10666|10666|10665|2280
1624476760000|2021-06-23 19:32:40|10665|10664|10665|10664|10665|10664|10665|10664|3731
1624476770000|2021-06-23 19:32:50|10666|10665|10666|10665|10666|10665|10666|10665|5543
1624476780000|2021-06-23 19:33:00|10667|10666|10669|10668|10669|10668|10667|10666|5401
1624476790000|2021-06-23 19:33:10|10668|10667|10669|10668|10669|10668|10668|10667|3630
1624476800000|2021-06-23 19:33:20|10668|10667|10665|10664|10668|10667|10665|10664|2916
1624476810000|2021-06-23 19:33:30|10666|10665|10667|10666|10667|10666|10666|10665|2018
1624476820000|2021-06-23 19:33:40|10666|10665|10667|10666|10668|10667|10666|10665|900
1624476830000|2021-06-23 19:33:50|||||||||544
1624476840000|2021-06-23 19:34:00|10666|10665|10666|10665|10666|10665|10665|10664|4629
1624476850000|2021-06-23 19:34:10|10665|10664|10664|10662|10665|10664|10663|10662|9745
1624476860000|2021-06-23 19:34:20|10665|10663|10663|10662|10665|10664|10663|10662|500
1624476870000|2021-06-23 19:34:30|10664|10663|10665|10663|10665|10664|10664|10663|1000
1624476880000|2021-06-23 19:34:40|10664|10664|10664|10663|10665|10664|10664|10663|400
1624476890000|2021-06-23 19:34:50|10665|10664|10664|10662|10665|10664|10663|10662|1800
1624476900000|2021-06-23 19:35:00|10663|10663|10662|10661|10664|10663|10661|10660|1100
1624476910000|2021-06-23 19:35:10|10661|10660|10661|10660|10661|10660|10661|10660|1661
1624476920000|2021-06-23 19:35:20|10662|10661|10662|10661|10662|10661|10660|10659|4242
1624476930000|2021-06-23 19:35:30|10661|10660|10662|10661|10662|10661|10661|10660|1953
1624476940000|2021-06-23 19:35:40|||||||||600
1624476950000|2021-06-23 19:35:50|10663|10662|10663|10662|10664|10663|10663|10662|3763
1624476960000|2021-06-23 19:36:00|10664|10663|10661|10660|10665|10664|10661|10660|6523
1624476970000|2021-06-23 19:36:10|10662|10659|10659|10658|10662|10660|10659|10658|2342
1624476980000|2021-06-23 19:36:20|10658|10657|10659|10658|10659|10658|10658|10657|3080
1624476990000|2021-06-23 19:36:30|10658|10657|10659|10657|10659|10658|10658|10657|1855
1624477000000|2021-06-23 19:36:40|10658|10658|10659|10658|10659|10658|10658|10657|400
1624477010000|2021-06-23 19:36:50|10658|10657|10658|10657|10659|10658|10658|10657|0
1624477020000|2021-06-23 19:37:00|10659|10658|10660|10659|10660|10659|10658|10657|2048
1624477030000|2021-06-23 19:37:10|10661|10660|10660|10659|10662|10661|10660|10659|1293
1624477040000|2021-06-23 19:37:20|10659|10658|10657|10656|10659|10658|10657|10656|3177
1624477050000|2021-06-23 19:37:30|10658|10657|10658|10657|10658|10657|10658|10656|680
1624477060000|2021-06-23 19:37:40|10657|10656|10657|10656|10658|10657|10657|10656|1025
1624477070000|2021-06-23 19:37:50|10658|10657|10658|10656|10658|10657|10657|10656|2187
1624477080000|2021-06-23 19:38:00|10657|10657|10656|10655|10658|10657|10656|10655|2673
1624477090000|2021-06-23 19:38:10|10657|10656|10658|10656|10658|10657|10657|10656|2592
1624477100000|2021-06-23 19:38:20|10657|10657|10658|10657|10659|10658|10657|10656|801
1624477110000|2021-06-23 19:38:30|10659|10658|10659|10658|10659|10658|10658|10657|2000
1624477120000|2021-06-23 19:38:40|10660|10659|10660|10658|10660|10659|10659|10658|1635
1624477130000|2021-06-23 19:38:50|10659|10659|10660|10659|10660|10659|10659|10658|300
1624477140000|2021-06-23 19:39:00|10659|10658|10660|10659|10660|10659|10659|10658|3603
1624477150000|2021-06-23 19:39:10|||||||||700
1624477160000|2021-06-23 19:39:20|10659|10658|10659|10658|10659|10658|10658|10657|1700
1624477170000|2021-06-23 19:39:30|10658|10657|10659|10658|10659|10658|10658|10657|941
1624477180000|2021-06-23 19:39:40|||||||||300
1624477190000|2021-06-23 19:39:50|10658|10657|10658|10657|10658|10657|10658|10657|1601
1624477200000|2021-06-23 19:40:00|10659|10658|10659|10658|10659|10658|10659|10658|2021
1624477210000|2021-06-23 19:40:10|10660|10659|10660|10659|10660|10659|10659|10658|1785
1624477220000|2021-06-23 19:40:20|10659|10658|10659|10658|10660|10659|10659|10658|1403
1624477230000|2021-06-23 19:40:30|10658|10657|10663|10662|10663|10662|10658|10657|9476
1624477240000|2021-06-23 19:40:40|10664|10663|10662|10661|10664|10663|10662|10661|5395
1624477250000|2021-06-23 19:40:50|10663|10662|10661|10660|10663|10662|10661|10660|4032
1624477260000|2021-06-23 19:41:00|||||||||300
1624477270000|2021-06-23 19:41:10|10660|10659|10659|10658|10660|10659|10659|10658|3429
1624477280000|2021-06-23 19:41:20|10660|10659|10658|10657|10660|10659|10658|10657|710
1624477290000|2021-06-23 19:41:30|10657|10656|10658|10656|10658|10656|10657|10656|291
1624477300000|2021-06-23 19:41:40|10657|10657|10659|10658|10660|10659|10657|10656|700
1624477310000|2021-06-23 19:41:50|10660|10659|10659|10658|10660|10659|10659|10658|800
1624477320000|2021-06-23 19:42:00|10660|10659|10660|10659|10660|10659|10660|10659|1024
1624477330000|2021-06-23 19:42:10|10659|10658|10659|10658|10659|10659|10659|10658|3547
1624477340000|2021-06-23 19:42:20|10660|10659|10660|10659|10660|10659|10659|10658|1400
1624477350000|2021-06-23 19:42:30|10659|10658|10659|10658|10660|10659|10658|10657|5640
1624477360000|2021-06-23 19:42:40|10660|10659|10658|10657|10660|10659|10658|10657|525
1624477370000|2021-06-23 19:42:50|10657|10656|10655|10654|10657|10656|10655|10654|3926
1624477380000|2021-06-23 19:43:00|10654|10653|10656|10655|10656|10655|10654|10653|5317
1624477390000|2021-06-23 19:43:10|10655|10654|10656|10655|10657|10655|10654|10653|2620
1624477400000|2021-06-23 19:43:20|10657|10656|10657|10655|10657|10656|10656|10655|6350
1624477410000|2021-06-23 19:43:30|10658|10656|10657|10656|10659|10658|10657|10656|4775
1624477420000|2021-06-23 19:43:40|10658|10657|10658|10657|10658|10657|10658|10657|2406
1624477430000|2021-06-23 19:43:50|10657|10656|10657|10656|10657|10656|10657|10656|1100
1624477440000|2021-06-23 19:44:00|10658|10657|10656|10655|10658|10657|10656|10655|3434
1624477450000|2021-06-23 19:44:10|10657|10656|10658|10656|10658|10657|10657|10656|600
1624477460000|2021-06-23 19:44:20|10657||10657||10657||10657||498
1624477470000|2021-06-23 19:44:30|||||||||200
1624477480000|2021-06-23 19:44:40|10658|10657|10659|10658|10659|10658|10657|10656|2500
1624477490000|2021-06-23 19:44:50|10658|10657|10656|10656|10658|10657|10656|10655|3419
1624477500000|2021-06-23 19:45:00|10657|10655|10657|10656|10657|10656|10656|10655|380
1624477510000|2021-06-23 19:45:10|10656|10655|10653|10652|10658|10657|10653|10652|8004
1624477520000|2021-06-23 19:45:20|10654|10653|10655|10654|10656|10655|10654|10653|1400
1624477530000|2021-06-23 19:45:30|10654|10653|10656|10655|10657|10656|10654|10653|1900
1624477540000|2021-06-23 19:45:40|||||||||400
1624477550000|2021-06-23 19:45:50|10657|10656|10657|10656|10657|10656|10656|10655|800
1624477560000|2021-06-23 19:46:00|10656|10655|10658|10657|10658|10657|10656|10655|3413
1624477570000|2021-06-23 19:46:10|10659|10658|10658|10657|10659|10658|10658|10657|1300
1624477580000|2021-06-23 19:46:20|||||||||800
1624477590000|2021-06-23 19:46:30|10657|10656|10650|10649|10657|10656|10650|10649|9306
1624477600000|2021-06-23 19:46:40|10651|10650|10653|10652|10653|10652|10651|10650|5191
1624477610000|2021-06-23 19:46:50|10654|10653|10654|10653|10654|10653|10654|10653|906
1624477620000|2021-06-23 19:47:00|10655|10654|10657|10656|10657|10656|10655|10654|4131
1624477630000|2021-06-23 19:47:10|10656|10655|10657|10656|10657|10656|10656|10655|2216
1624477640000|2021-06-23 19:47:20|10656|10655|10657|10656|10657|10656|10656|10655|1401
1624477650000|2021-06-23 19:47:30|10656|10655|10659|10658|10659|10658|10656|10655|3321
1624477660000|2021-06-23 19:47:40|10660|10659|10659|10657|10660|10659|10658|10657|4563
1624477670000|2021-06-23 19:47:50|10658|10658|10657|10656|10659|10658|10657|10656|1556
1624477680000|2021-06-23 19:48:00|10658|10657|10659|10658|10660|10659|10658|10657|2760
1624477690000|2021-06-23 19:48:10|10660|10659|10659|10658|10660|10659|10658|10657|1533
1624477700000|2021-06-23 19:48:20|10658|10657|10656|10655|10659|10658|10656|10655|2026
1624477710000|2021-06-23 19:48:30|10657|10656|10656|10655|10657|10656|10655|10654|2517
1624477720000|2021-06-23 19:48:40|10655|10654|10654|10653|10656|10655|10654|10653|2074
1624477730000|2021-06-23 19:48:50|10655|10654|10655|10654|10656|10655|10654|10653|1577
1624477740000|2021-06-23 19:49:00|10654|10653|10649|10648|10655|10653|10649|10648|5331
1624477750000|2021-06-23 19:49:10|10650|10649|10649|10647|10651|10650|10648|10647|2840
1624477760000|2021-06-23 19:49:20|10648|10648|10646|10645|10649|10648|10646|10645|1745
1624477770000|2021-06-23 19:49:30|10645|10644|10643|10642|10646|10645|10642|10641|11852
1624477780000|2021-06-23 19:49:40|10644|10643|10646|10645|10646|10645|10644|10643|4091
1624477790000|2021-06-23 19:49:50|10647|10646|10645|10644|10647|10646|10645|10644|2231
1624477800000|2021-06-23 19:50:00|10644|10643|10643|10642|10647|10646|10640|10639|18925
1624477810000|2021-06-23 19:50:10|10644|10643|10643|10642|10645|10644|10643|10642|11555
1624477820000|2021-06-23 19:50:20|10642|10641|10643|10642|10645|10644|10640|10639|10681
1624477830000|2021-06-23 19:50:30|10642|10641|10640|10639|10643|10642|10639|10638|8558
1624477840000|2021-06-23 19:50:40|10641|10640|10640|10639|10643|10642|10640|10639|8930
1624477850000|2021-06-23 19:50:50|10641|10640|10643|10642|10643|10642|10641|10640|2850
1624477860000|2021-06-23 19:51:00|10644|10641|10641|10640|10644|10641|10640|10639|6152
1624477870000|2021-06-23 19:51:10|10642|10641|10640|10639|10644|10643|10640|10639|4123
1624477880000|2021-06-23 19:51:20|10641|10638|10637|10636|10641|10638|10637|10636|5378
1624477890000|2021-06-23 19:51:30|10638|10637|10638|10636|10638|10637|10637|10636|8065
1624477900000|2021-06-23 19:51:40|10637|10637|10637|10636|10637|10637|10637|10636|800
1624477910000|2021-06-23 19:51:50|10638|10637|10639|10638|10639|10638|10637|10636|2880
1624477920000|2021-06-23 19:52:00|10640|10639|10643|10642|10644|10643|10640|10639|3500
1624477930000|2021-06-23 19:52:10|10644|10643|10643|10642|10646|10645|10641|10640|10875
1624477940000|2021-06-23 19:52:20|10644|10643|10645|10644|10645|10644|10643|10642|2882
1624477950000|2021-06-23 19:52:30|10644|10643|10639|10638|10644|10643|10639|10638|2339
1624477960000|2021-06-23 19:52:40|10640|10639|10639|10638|10640|10639|10639|10638|1400
1624477970000|2021-06-23 19:52:50|10638|10637|10639|10638|10639|10638|10638|10637|700
1624477980000|2021-06-23 19:53:00|10640|10639|10640|10639|10641|10640|10639|10638|3398
1624477990000|2021-06-23 19:53:10|10641|10640|10639|10638|10641|10640|10639|10638|2802
1624478000000|2021-06-23 19:53:20|10640|10639|10641|10640|10641|10640|10640|10639|2901
1624478010000|2021-06-23 19:53:30|10640|10639|10641|10640|10642|10641|10640|10639|4350
1624478020000|2021-06-23 19:53:40|10640|10639|10640|10639|10641|10639|10640|10639|700
1624478030000|2021-06-23 19:53:50|10639|10638|10639|10638|10640|10639|10639|10638|5570
1624478040000|2021-06-23 19:54:00|10640|10639|10641|10640|10642|10641|10640|10639|8290
1624478050000|2021-06-23 19:54:10|10642|10641|10640|10639|10642|10641|10640|10639|7258
1624478060000|2021-06-23 19:54:20|10639|10638|10638|10637|10640|10639|10638|10637|1900
1624478070000|2021-06-23 19:54:30|10637|10636|10636|10635|10638|10637|10636|10635|2373
1624478080000|2021-06-23 19:54:40|10637|10636|10637|10635|10638|10637|10636|10635|5132
1624478090000|2021-06-23 19:54:50|10636|10636|10636|10635|10637|10636|10636|10635|2031
1624478100000|2021-06-23 19:55:00|10637|10636|10637|10636|10638|10637|10637|10636|6296
1624478110000|2021-06-23 19:55:10|10638|10637|10638|10637|10638|10637|10637|10636|1421
1624478120000|2021-06-23 19:55:20|10637|10636|10639|10638|10639|10638|10637|10636|6756
1624478130000|2021-06-23 19:55:30|10638|10637|10638|10637|10639|10638|10638|10637|2763
1624478140000|2021-06-23 19:55:40|10639|10638|10638|10637|10639|10638|10638|10637|1000
1624478150000|2021-06-23 19:55:50|10639|10638|10638|10637|10640|10639|10638|10637|5173
1624478160000|2021-06-23 19:56:00|10639|10638|10639|10638|10640|10639|10638|10637|6594
1624478170000|2021-06-23 19:56:10|10640|10639|10639|10638|10640|10639|10639|10638|7872
1624478180000|2021-06-23 19:56:20|10638|10637|10638|10637|10638|10637|10637|10636|7041
1624478190000|2021-06-23 19:56:30|10637|10636|10637|10636|10637|10636|10636|10635|5329
1624478200000|2021-06-23 19:56:40|10636|10635|10639|10638|10639|10638|10635|10634|11315
1624478210000|2021-06-23 19:56:50|10638|10637|10641|10640|10642|10641|10638|10637|9781
1624478220000|2021-06-23 19:57:00|10642|10641|10644|10643|10645|10644|10641|10640|7522
1624478230000|2021-06-23 19:57:10|10645|10644|10647|10646|10648|10647|10645|10644|6022
1624478240000|2021-06-23 19:57:20|10646|10645|10641|10640|10646|10646|10641|10640|10790
1624478250000|2021-06-23 19:57:30|10642|10641|10643|10642|10644|10643|10642|10640|3699
1624478260000|2021-06-23 19:57:40|10644|10643|10644|10643|10645|10644|10643|10642|6263
1624478270000|2021-06-23 19:57:50|10645|10644|10644|10643|10645|10644|10644|10643|2070
1624478280000|2021-06-23 19:58:00|10645|10644|10641|10639|10645|10644|10640|10639|11600
1624478290000|2021-06-23 19:58:10|10640|10640|10641|10640|10642|10641|10640|10639|4429
1624478300000|2021-06-23 19:58:20|10642|10641|10642|10641|10642|10641|10642|10641|7823
1624478310000|2021-06-23 19:58:30|10643|10642|10643|10642|10643|10642|10643|10642|5178
1624478320000|2021-06-23 19:58:40|10642|10641|10640|10639|10642|10641|10640|10639|11056
1624478330000|2021-06-23 19:58:50|10641|10640|10642|10640|10642|10641|10641|10640|10151
1624478340000|2021-06-23 19:59:00|10641|10641|10637|10636|10642|10641|10637|10636|10958
1624478350000|2021-06-23 19:59:10|10636|10635|10637|10636|10637|10636|10635|10634|17947
1624478360000|2021-06-23 19:59:20|10638|10637|10636|10634|10638|10637|10635|10634|12776
1624478370000|2021-06-23 19:59:30|10635|10635|10635|10634|10638|10637|10635|10634|20321
1624478380000|2021-06-23 19:59:40|10634|10633|10629|10628|10634|10633|10629|10628|23061
1624478390000|2021-06-23 19:59:50|10630|10629|10627|10626|10630|10629|10626|10623|60278
1624478400000|2021-06-23 20:00:00|10629|10627|10682|10616|10682|10627|10629|10616|9805
1624478450000|2021-06-23 20:00:50|||||||||1
1624478460000|2021-06-23 20:01:00|10700||10700||10700||10700||1
1624478480000|2021-06-23 20:01:20|||||||||1
1624478510000|2021-06-23 20:01:50|10695||10695||10695||10695||0
1624478530000|2021-06-23 20:02:10|10627||10627||10627||10627||46910
1624478540000|2021-06-23 20:02:20|||||||||11211
1624478550000|2021-06-23 20:02:30|10695||10627||10695||10627||14121
1624478560000|2021-06-23 20:02:40|||||||||7821
1624478570000|2021-06-23 20:02:50|||||||||5
1624478590000|2021-06-23 20:03:10|||||||||15
1624478630000|2021-06-23 20:03:50|||||||||1
1624478710000|2021-06-23 20:05:10|||||||||250
1624478760000|2021-06-23 20:06:00|||||||||2
1624478830000|2021-06-23 20:07:10|||||||||4
1624478840000|2021-06-23 20:07:20|||||||||1
1624478880000|2021-06-23 20:08:00|||||||||17
1624478900000|2021-06-23 20:08:20|||||||||1
1624478920000|2021-06-23 20:08:40|||||||||500
1624479040000|2021-06-23 20:10:40|||||||||1
1624479110000|2021-06-23 20:11:50|||||||||1
1624479160000|2021-06-23 20:12:40||10620||10620||10620||10620|0
1624479200000|2021-06-23 20:13:20|||||||||1
1624479230000|2021-06-23 20:13:50|||||||||1
1624479240000|2021-06-23 20:14:00|||||||||40
1624479250000|2021-06-23 20:14:10|||||||||30
1624479260000|2021-06-23 20:14:20|||||||||1
1624479320000|2021-06-23 20:15:20|||||||||153
1624479410000|2021-06-23 20:16:50|||||||||1
1624479480000|2021-06-23 20:18:00|||||||||1
1624479550000|2021-06-23 20:19:10|10695|10627|10695|10627|10695|10627|10695|10627|734
1624479580000|2021-06-23 20:19:40|||||||||3
1624479590000|2021-06-23 20:19:50|||||||||76
1624479610000|2021-06-23 20:20:10|10690||10690||10690||10690||0
1624479650000|2021-06-23 20:20:50|||||||||2
1624479740000|2021-06-23 20:22:20|10689||10689||10689||10689||0
1624479750000|2021-06-23 20:22:30|10649||10649||10649||10649||6
1624479760000|2021-06-23 20:22:40|||||||||1
1624479780000|2021-06-23 20:23:00|||||||||1
1624479810000|2021-06-23 20:23:30|10638|10638|10638|10627|10638|10638|10638|10627|300
1624479910000|2021-06-23 20:25:10|||||||||1
1624479920000|2021-06-23 20:25:20|||||||||200
1624479940000|2021-06-23 20:25:40|||||||||1
1624479950000|2021-06-23 20:25:50||10620||10620||10620||10620|0
1624480000000|2021-06-23 20:26:40|||||||||43
1624480010000|2021-06-23 20:26:50|||||||||1
1624480100000|2021-06-23 20:28:20|10649|10636|10649|10636|10649|10637|10649|10636|129
1624480110000|2021-06-23 20:28:30|10646|10620|10636|10620|10646|10620|10636|10620|500
1624480160000|2021-06-23 20:29:20|||||||||2
1624480290000|2021-06-23 20:31:30|||||||||5
1624480320000|2021-06-23 20:32:00|||||||||1
1624480420000|2021-06-23 20:33:40||10621||10621||10621||10621|0
1624480470000|2021-06-23 20:34:30|||||||||1
1624480520000|2021-06-23 20:35:20|||||||||1
1624480530000|2021-06-23 20:35:30|||||||||1
1624480640000|2021-06-23 20:37:20|||||||||15
1624480800000|2021-06-23 20:40:00|||||||||3
1624480810000|2021-06-23 20:40:10||10628||10628||10628||10628|0
1624480860000|2021-06-23 20:41:00|||||||||4
1624480880000|2021-06-23 20:41:20|||||||||9
1624480900000|2021-06-23 20:41:40|||||||||2
1624480920000|2021-06-23 20:42:00|||||||||1
1624480960000|2021-06-23 20:42:40|||||||||2
1624481100000|2021-06-23 20:45:00||10629||10629||10629||10629|0
1624481240000|2021-06-23 20:47:20|||||||||4
1624481280000|2021-06-23 20:48:00|||||||||1
1624481510000|2021-06-23 20:51:50|||||||||1
1624481610000|2021-06-23 20:53:30|||||||||6
1624481650000|2021-06-23 20:54:10||10628||10628||10628||10628|0
1624481740000|2021-06-23 20:55:40||10621||10628||10628||10621|0
1624481860000|2021-06-23 20:57:40|||||||||1
1624481930000|2021-06-23 20:58:50|||||||||11
1624482070000|2021-06-23 21:01:10|||||||||1
1624482100000|2021-06-23 21:01:40|||||||||4
1624482120000|2021-06-23 21:02:00||10621||10628||10628||10621|50
1624482130000|2021-06-23 21:02:10|||||||||1
1624482510000|2021-06-23 21:08:30|||||||||1
1624482570000|2021-06-23 21:09:30|||||||||7
1624482600000|2021-06-23 21:10:00|||||||||1
1624482690000|2021-06-23 21:11:30|||||||||38
1624482700000|2021-06-23 21:11:40|||||||||3
1624482930000|2021-06-23 21:15:30|||||||||4
1624483170000|2021-06-23 21:19:30|||||||||1
1624483200000|2021-06-23 21:20:00|||||||||1
1624483320000|2021-06-23 21:22:00|||||||||1
1624483650000|2021-06-23 21:27:30|||||||||2
1624483660000|2021-06-23 21:27:40|||||||||3
1624483710000|2021-06-23 21:28:30|||||||||3
1624483870000|2021-06-23 21:31:10|||||||||1
1624483900000|2021-06-23 21:31:40|||||||||1
1624483970000|2021-06-23 21:32:50|||||||||35
1624484090000|2021-06-23 21:34:50|||||||||1
1624484140000|2021-06-23 21:35:40|||||||||5
1624484180000|2021-06-23 21:36:20|||||||||1
1624484220000|2021-06-23 21:37:00|||||||||3
1624484280000|2021-06-23 21:38:00||10633||10633||10633||10633|0
1624484290000|2021-06-23 21:38:10|||||||||5
1624484350000|2021-06-23 21:39:10|10646|10628|10646|10628|10646|10628|10646|10628|101
1624484610000|2021-06-23 21:43:30|||||||||15
1624484830000|2021-06-23 21:47:10|||||||||1
1624485070000|2021-06-23 21:51:10|||||||||5
1624485100000|2021-06-23 21:51:40|10640||10640||10640||10640||0
1624485110000|2021-06-23 21:51:50|10646|10625|10646|10625|10646|10625|10631|10625|283
1624485200000|2021-06-23 21:53:20|||||||||1
1624485220000|2021-06-23 21:53:40|||||||||1
1624485300000|2021-06-23 21:55:00|||||||||8
1624485310000|2021-06-23 21:55:10|||||||||2
1624485490000|2021-06-23 21:58:10|10630||10630||10630||10630||63
1624485500000|2021-06-23 21:58:20|||||||||19
1624485540000|2021-06-23 21:59:00|10646|10630|10645|10625|10646|10630|10645|10625|171
1624485550000|2021-06-23 21:59:10|||||||||15
1624485560000|2021-06-23 21:59:20||10630||10630||10630||10630|0
1624485580000|2021-06-23 21:59:40||10632||10632||10632||10632|10
1624485610000|2021-06-23 22:00:10||10638||10638||10638||10638|50
1624485620000|2021-06-23 22:00:20|||||||||28
1624485630000|2021-06-23 22:00:30|||||||||15
1624485650000|2021-06-23 22:00:50|||||||||15
1624485690000|2021-06-23 22:01:30|||||||||1
1624485710000|2021-06-23 22:01:50|||||||||5
1624485720000|2021-06-23 22:02:00|||||||||100
1624485740000|2021-06-23 22:02:20|||||||||10
1624485750000|2021-06-23 22:02:30|||||||||10
1624485780000|2021-06-23 22:03:00|||||||||45
1624485850000|2021-06-23 22:04:10|||||||||3
1624485870000|2021-06-23 22:04:30|||||||||10
1624485890000|2021-06-23 22:04:50|10648|10645|10648|10645|10648|10645|10648|10645|238
1624485900000|2021-06-23 22:05:00|10649||10649||10649||10649||6
1624485910000|2021-06-23 22:05:10|||||||||5
1624485920000|2021-06-23 22:05:20|||||||||15
1624485980000|2021-06-23 22:06:20|||||||||15
1624485990000|2021-06-23 22:06:30|||||||||25
1624486080000|2021-06-23 22:08:00|||||||||52
1624486090000|2021-06-23 22:08:10|10654||10659||10659||10654||15
1624486100000|2021-06-23 22:08:20||10638||10638||10638||10638|200
1624486140000|2021-06-23 22:09:00|10658|10646|10658|10646|10658|10646|10658|10646|0
1624486270000|2021-06-23 22:11:10||10650||10650||10650||10650|0
1624486320000|2021-06-23 22:12:00|||||||||10
1624486540000|2021-06-23 22:15:40|10650|10646|10650|10646|10650|10646|10650|10646|100
1624486690000|2021-06-23 22:18:10|||||||||40
1624486740000|2021-06-23 22:19:00|||||||||15
1624486750000|2021-06-23 22:19:10|||||||||18
1624486830000|2021-06-23 22:20:30|||||||||1
1624486850000|2021-06-23 22:20:50|10646|10645|10646|10645|10646|10645|10646|10645|315
1624486860000|2021-06-23 22:21:00|10650||10650||10650||10650||0
1624487150000|2021-06-23 22:25:50|10647||10647||10647||10647||0
1624487350000|2021-06-23 22:29:10|10650||10650||10650||10650||1
1624487430000|2021-06-23 22:30:30|||||||||100
1624487460000|2021-06-23 22:31:00|||||||||150
1624487610000|2021-06-23 22:33:30|||||||||10
1624487790000|2021-06-23 22:36:30|||||||||40
1624487900000|2021-06-23 22:38:20|10657|10646|10657|10646|10657|10646|10657|10646|125
1624488020000|2021-06-23 22:40:20||10647||10647||10647||10647|0
1624488050000|2021-06-23 22:40:50|||||||||20
1624488140000|2021-06-23 22:42:20|10658|10657|10658|10657|10658|10657|10658|10657|150
1624488200000|2021-06-23 22:43:20|||||||||80
1624488210000|2021-06-23 22:43:30|||||||||100
1624488300000|2021-06-23 22:45:00|||||||||10
1624488430000|2021-06-23 22:47:10|||||||||100
1624488450000|2021-06-23 22:47:30|||||||||100
1624488510000|2021-06-23 22:48:30|||||||||74
1624488640000|2021-06-23 22:50:40|||||||||10
1624488660000|2021-06-23 22:51:00||10650||10650||10650||10650|1100
1624488670000|2021-06-23 22:51:10|10657|10647|10657|10647|10657|10647|10657|10647|50
1624488820000|2021-06-23 22:53:40|||||||||55
1624488870000|2021-06-23 22:54:30||10650||10650||10650||10650|0
1624488900000|2021-06-23 22:55:00||10647||10647||10647||10647|0
1624488920000|2021-06-23 22:55:20|||||||||210
1624489000000|2021-06-23 22:56:40|||||||||25
1624489630000|2021-06-23 23:07:10|||||||||1
1624489680000|2021-06-23 23:08:00|||||||||150
1624489790000|2021-06-23 23:09:50|10656||10656||10656||10656||0
1624490200000|2021-06-23 23:16:40|||||||||1
1624490220000|2021-06-23 23:17:00|10657||10657||10657||10657||50
1624490260000|2021-06-23 23:17:40||10645||10645||10645||10645|200
1624490490000|2021-06-23 23:21:30|||||||||1
1624490550000|2021-06-23 23:22:30|10655||10655||10655||10655||0
1624490800000|2021-06-23 23:26:40|10657||10657||10657||10657||0
1624491300000|2021-06-23 23:35:00|||||||||204
1624491320000|2021-06-23 23:35:20|10659|10658|10659|10658|10659|10658|10659|10658|100
1624491360000|2021-06-23 23:36:00|10665|10645|10665|10660|10665|10660|10665|10645|580
1624491570000|2021-06-23 23:39:30||10655||10655||10655||10655|600
1624491880000|2021-06-23 23:44:40|||||||||500
1624492280000|2021-06-23 23:51:20||10649||10649||10649||10649|0
1624492350000|2021-06-23 23:52:30||10645||10651||10651||10645|0
1624492360000|2021-06-23 23:52:40||10645||10652||10652||10645|0
1624492480000|2021-06-23 23:54:40|10686||10686||10686||10686||605
1624492500000|2021-06-23 23:55:00||10645||10662||10662||10645|0
1624492510000|2021-06-23 23:55:10||10657||10645||10657||10645|0
1624492760000|2021-06-23 23:59:20|10665||10686||10686||10665||0
1624521600000|2021-06-24 08:00:00|10779|10566|10830|10550|10830|10566|10779|10550|0
1624522330000|2021-06-24 08:12:10|||||||||1
1624522990000|2021-06-24 08:23:10|||||||||1
1624524230000|2021-06-24 08:43:50|||||||||1
1624524520000|2021-06-24 08:48:40|||||||||22
1624525360000|2021-06-24 09:02:40||10670||10550||10670||10550|84
1624526420000|2021-06-24 09:20:20|||||||||1
1624526520000|2021-06-24 09:22:00|||||||||1
1624526560000|2021-06-24 09:22:40|||||||||1
1624526770000|2021-06-24 09:26:10|10706||10706||10706||10706||0
1624529760000|2021-06-24 10:16:00|10705||10705||10705||10705||0
1624530370000|2021-06-24 10:26:10|||||||||20
1624530460000|2021-06-24 10:27:40|10670||10670||10670||10670||0
1624530570000|2021-06-24 10:29:30||10627||10627||10627||10627|0
1624530640000|2021-06-24 10:30:40||10640||10640||10640||10640|0
1624530970000|2021-06-24 10:36:10|10705||10705||10705||10705||0
1624531180000|2021-06-24 10:39:40|||||||||300
1624532400000|2021-06-24 11:00:00|10700|10650|10700|10650|10700|10650|10700|10650|0
1624532450000|2021-06-24 11:00:50||10651||10651||10651||10651|0
1624532460000|2021-06-24 11:01:00|10686||10686||10686||10686||0
1624532820000|2021-06-24 11:07:00||10650||10654||10654||10650|0
1624532860000|2021-06-24 11:07:40||10655||10655||10655||10655|0
1624532900000|2021-06-24 11:08:20||10658||10658||10658||10658|0
1624533010000|2021-06-24 11:10:10||10660||10660||10660||10660|0
1624533080000|2021-06-24 11:11:20|||||||||5
1624533100000|2021-06-24 11:11:40||10666||10666||10666||10666|0
1624533110000|2021-06-24 11:11:50||10660||10660||10675||10660|1
1624533260000|2021-06-24 11:14:20|||||||||1
1624533290000|2021-06-24 11:14:50|||||||||5
1624533300000|2021-06-24 11:15:00|10680||10680||10680||10680||0
1624533930000|2021-06-24 11:25:30||10658||10658||10658||10658|0
1624534240000|2021-06-24 11:30:40|10686|10680|10686|10680|10686|10680|10686|10680|500
1624534340000|2021-06-24 11:32:20|||||||||75
1624534360000|2021-06-24 11:32:40||10658||10658||10658||10658|520
1624534530000|2021-06-24 11:35:30||10660||10660||10660||10660|0
1624534560000|2021-06-24 11:36:00|||||||||5
1624534900000|2021-06-24 11:41:40||10680||10680||10680||10680|0
1624535020000|2021-06-24 11:43:40||10660||10660||10660||10660|0
1624535510000|2021-06-24 11:51:50|||||||||1
1624535920000|2021-06-24 11:58:40||10680||10680||10680||10680|0
1624536000000|2021-06-24 12:00:00|||||||||613
1624536010000|2021-06-24 12:00:10|10700|10686|10700|10686|10700|10686|10700|10686|646
1624536040000|2021-06-24 12:00:40||10680||10680||10680||10680|6300
1624536050000|2021-06-24 12:00:50|||||||||65
1624536120000|2021-06-24 12:02:00|||||||||8
1624536130000|2021-06-24 12:02:10|||||||||4
1624536140000|2021-06-24 12:02:20|||||||||5
1624536170000|2021-06-24 12:02:50|||||||||5
1624536180000|2021-06-24 12:03:00|||||||||1
1624536270000|2021-06-24 12:04:30|10698||10698||10698||10698||0
1624536350000|2021-06-24 12:05:50|||||||||45
1624536370000|2021-06-24 12:06:10|||||||||2
1624536450000|2021-06-24 12:07:30|||||||||3
1624536610000|2021-06-24 12:10:10|||||||||1
1624536670000|2021-06-24 12:11:10|||||||||15
1624536720000|2021-06-24 12:12:00||10681||10681||10681||10681|0
1624536760000|2021-06-24 12:12:40|||||||||8
1624536770000|2021-06-24 12:12:50|||||||||2
1624537120000|2021-06-24 12:18:40|||||||||26
1624537180000|2021-06-24 12:19:40||10685||10685||10685||10685|84
1624537250000|2021-06-24 12:20:50|10697||10697||10697||10697||0
1624537340000|2021-06-24 12:22:20|||||||||2
1624537380000|2021-06-24 12:23:00|10696||10696||10696||10696||2
1624537500000|2021-06-24 12:25:00|||||||||100
1624537630000|2021-06-24 12:27:10|||||||||15
1624537710000|2021-06-24 12:28:30|10692|10681|10692|10681|10692|10681|10692|10681|103
1624537790000|2021-06-24 12:29:50|||||||||20
1624537810000|2021-06-24 12:30:10|||||||||15
1624537820000|2021-06-24 12:30:20|10689||10689||10689||10689||0
1624537860000|2021-06-24 12:31:00|||||||||1
1624537940000|2021-06-24 12:32:20|10688|10680|10680|10675|10689|10680|10680|10675|363
1624537950000|2021-06-24 12:32:30|10674|10660|10679|10658|10680|10660|10674|10658|603
1624538040000|2021-06-24 12:34:00|10696||10696||10696||10696||0
1624538050000|2021-06-24 12:34:10|10695||10690||10695||10690||0
1624538100000|2021-06-24 12:35:00|10675||10675||10675||10675||0
1624538130000|2021-06-24 12:35:30||10650||10650||10650||10650|260
1624538160000|2021-06-24 12:36:00|10667||10675||10675||10667||200
1624538280000|2021-06-24 12:38:00||10651||10651||10651||10651|0
1624538460000|2021-06-24 12:41:00|10674||10674||10674||10674||0
1624538590000|2021-06-24 12:43:10|||||||||1
1624538610000|2021-06-24 12:43:30|||||||||2
1624538640000|2021-06-24 12:44:00|||||||||7
1624538730000|2021-06-24 12:45:30|10673|10650|10673|10650|10673|10650|10673|10650|0
1624538750000|2021-06-24 12:45:50|10674|10661|10696|10650|10696|10661|10674|10650|300
1624538760000|2021-06-24 12:46:00|10695||10695||10695||10695||0
1624538770000|2021-06-24 12:46:10||10651||10651||10651||10651|0
1624538840000|2021-06-24 12:47:20|||||||||100
1624538860000|2021-06-24 12:47:40|10685||10685||10685||10685||0
1624538890000|2021-06-24 12:48:10||10658||10658||10658||10658|0
1624538910000|2021-06-24 12:48:30||10660||10660||10660||10660|0
1624538920000|2021-06-24 12:48:40|10680|10658|10685|10651|10685|10660|10680|10651|100
1624538930000|2021-06-24 12:48:50|10676|10652|10685|10651|10685|10652|10658|10651|201
1624538940000|2021-06-24 12:49:00|10678||10685||10685||10678||200
1624538970000|2021-06-24 12:49:30||10652||10652||10652||10652|0
1624539010000|2021-06-24 12:50:10|10670|10651|10685|10651|10685|10651|10653|10651|204
1624539040000|2021-06-24 12:50:40||10680||10651||10680||10651|162
1624539070000|2021-06-24 12:51:10|10678|10650|10685|10650|10685|10650|10678|10650|101
1624539080000|2021-06-24 12:51:20|10682||10682||10682||10682||0
1624539090000|2021-06-24 12:51:30||10651||10650||10651||10650|3
1624539190000|2021-06-24 12:53:10|||||||||400
1624539230000|2021-06-24 12:53:50|10676||10676||10676||10666||600
1624539300000|2021-06-24 12:55:00|10662||10662||10662||10662||100
1624539350000|2021-06-24 12:55:50|10685||10682||10685||10682||0
1624539360000|2021-06-24 12:56:00||10655||10655||10655||10655|0
1624539450000|2021-06-24 12:57:30||10650||10650||10650||10650|0
1624539480000|2021-06-24 12:58:00||10660||10660||10660||10660|0
1624539500000|2021-06-24 12:58:20|10680|10650|10680|10650|10680|10650|10680|10650|100
1624539570000|2021-06-24 12:59:30|10682||10682||10682||10682||0
1624539620000|2021-06-24 13:00:20|10685||10685||10685||10685||0
1624539630000|2021-06-24 13:00:30||10652||10652||10652||10652|0
1624539730000|2021-06-24 13:02:10|||||||||93
1624539740000|2021-06-24 13:02:20|10684||10684||10684||10684||0
1624539800000|2021-06-24 13:03:20||10660||10660||10660||10660|0
1624539820000|2021-06-24 13:03:40||10661||10661||10661||10661|0
1624539830000|2021-06-24 13:03:50|||||||||2
1624539910000|2021-06-24 13:05:10|10682||10682||10682||10682||1
1624539920000|2021-06-24 13:05:20|10684||10684||10684||10684||0
1624539970000|2021-06-24 13:06:10|||||||||1
1624540020000|2021-06-24 13:07:00|10685||10685||10685||10685||0
1624540050000|2021-06-24 13:07:30|||||||||106
1624540070000|2021-06-24 13:07:50||10666||10666||10666||10666|100
1624540090000|2021-06-24 13:08:10|||||||||1
1624540100000|2021-06-24 13:08:20||10661||10676||10676||10661|101
1624540120000|2021-06-24 13:08:40|||||||||10
1624540140000|2021-06-24 13:09:00|||||||||1
1624540150000|2021-06-24 13:09:10|||||||||50
1624540160000|2021-06-24 13:09:20||10661||10680||10680||10661|50
1624540170000|2021-06-24 13:09:30|10684|10661|10684|10661|10684|10661|10684|10661|100
1624540230000|2021-06-24 13:10:30|||||||||3
1624540240000|2021-06-24 13:10:40|||||||||10
1624540260000|2021-06-24 13:11:00|10683||10683||10683||10683||0
1624540330000|2021-06-24 13:12:10|||||||||1
1624540350000|2021-06-24 13:12:30|||||||||1
1624540360000|2021-06-24 13:12:40|10684||10682||10684||10682||0
1624540370000|2021-06-24 13:12:50|10684|10666|10684|10661|10684|10666|10684|10661|102
1624540400000|2021-06-24 13:13:20|||||||||30
1624540450000|2021-06-24 13:14:10||10665||10665||10665||10665|0
1624540480000|2021-06-24 13:14:40||10661||10661||10661||10661|50
1624540580000|2021-06-24 13:16:20|10685|10652|10685|10661|10685|10661|10685|10650|0
1624540630000|2021-06-24 13:17:10||10668||10661||10668||10661|25
1624540640000|2021-06-24 13:17:20|10700|10669|10700|10661|10700|10669|10700|10661|143
1624540670000|2021-06-24 13:17:50|||||||||5
1624540710000|2021-06-24 13:18:30|||||||||2
1624540720000|2021-06-24 13:18:40|||||||||14
1624540750000|2021-06-24 13:19:10||10665||10665||10665||10665|0
1624540780000|2021-06-24 13:19:40|||||||||31
1624540840000|2021-06-24 13:20:40|||||||||1
1624540850000|2021-06-24 13:20:50|||||||||10
1624540910000|2021-06-24 13:21:50|||||||||1
1624540930000|2021-06-24 13:22:10|10699||10699||10699||10699||0
1624540980000|2021-06-24 13:23:00||10669||10665||10669||10665|17
1624540990000|2021-06-24 13:23:10|10683||10683||10683||10683||1
1624541010000|2021-06-24 13:23:30|||||||||7
1624541050000|2021-06-24 13:24:10|||||||||10
1624541100000|2021-06-24 13:25:00|10700||10700||10700||10700||0
1624541110000|2021-06-24 13:25:10||10680||10680||10680||10680|0
1624541150000|2021-06-24 13:25:50|10699|10685|10699|10685|10699|10685|10699|10685|0
1624541160000|2021-06-24 13:26:00|||||||||1
1624541210000|2021-06-24 13:26:50||10690||10690||10690||10690|5
1624541220000|2021-06-24 13:27:00||10665||10690||10690||10665|381
1624541240000|2021-06-24 13:27:20||10665||10690||10690||10665|25
1624541250000|2021-06-24 13:27:30|||||||||142
1624541280000|2021-06-24 13:28:00|10700|10692|10699|10692|10700|10692|10699|10692|300
1624541290000|2021-06-24 13:28:10||10695||10695||10695||10695|106
1624541300000|2021-06-24 13:28:20|||||||||146
1624541320000|2021-06-24 13:28:40|10700|10696|10700|10696|10700|10696|10700|10696|447
1624541340000|2021-06-24 13:29:00|||||||||1
1624541350000|2021-06-24 13:29:10|10699||10699||10699||10699||0
1624541360000|2021-06-24 13:29:20|10700||10700||10700||10700||1
1624541370000|2021-06-24 13:29:30|10717|10697|10738|10685|10739|10702|10717|10685|1513
1624541390000|2021-06-24 13:29:50|10722|10686|10720|10652|10738|10691|10704|10652|1
1624541400000|2021-06-24 13:30:00|10719|10691|10705|10698|10719|10700|10698|10690|1806
1624541410000|2021-06-24 13:30:10|10703|10693|10715|10708|10720|10713|10703|10693|6549
1624541420000|2021-06-24 13:30:20|10717|10710|10689|10686|10717|10711|10689|10686|5643
1624541430000|2021-06-24 13:30:30|10690|10687|10681|10679|10696|10694|10681|10678|9944
1624541440000|2021-06-24 13:30:40|10680|10678|10678|10676|10686|10684|10677|10676|9589
1624541450000|2021-06-24 13:30:50|10679|10677|10678|10676|10682|10680|10672|10671|15247
1624541460000|2021-06-24 13:31:00|10675|10673|10675|10672|10677|10675|10669|10667|7549
1624541470000|2021-06-24 13:31:10|10674|10673|10665|10663|10677|10674|10664|10662|2852
1624541480000|2021-06-24 13:31:20|10666|10664|10653|10650|10669|10667|10652|10650|6261
1624541490000|2021-06-24 13:31:30|10654|10651|10650|10648|10654|10652|10645|10642|21650
1624541500000|2021-06-24 13:31:40|10651|10649|10650|10647|10655|10652|10649|10647|5200
1624541510000|2021-06-24 13:31:50|10651|10648|10639|10637|10652|10649|10637|10636|3829
1624541520000|2021-06-24 13:32:00|10640|10638|10653|10651|10654|10653|10639|10638|12825
1624541530000|2021-06-24 13:32:10|10652|10650|10656|10653|10657|10656|10645|10644|15402
1624541540000|2021-06-24 13:32:20|10655|10652|10663|10661|10670|10669|10652|10649|8229
1624541550000|2021-06-24 13:32:30|10662|10662|10658|10656|10667|10665|10656|10653|3166
1624541560000|2021-06-24 13:32:40|10657|10655|10660|10657|10666|10664|10656|10653|5401
1624541570000|2021-06-24 13:32:50|10661|10659|10676|10674|10676|10674|10661|10659|3408
1624541580000|2021-06-24 13:33:00|10678|10675|10683|10680|10683|10680|10669|10667|10533
1624541590000|2021-06-24 13:33:10|10684|10681|10684|10682|10693|10691|10683|10681|5319
1624541600000|2021-06-24 13:33:20|10683|10683|10678|10677|10687|10685|10677|10675|8967
1624541610000|2021-06-24 13:33:30|10679|10678|10675|10673|10684|10682|10674|10672|2290
1624541620000|2021-06-24 13:33:40|10674|10672|10677|10675|10680|10679|10674|10672|3450
1624541630000|2021-06-24 13:33:50|10678|10676|10673|10671|10680|10679|10669|10668|3504
1624541640000|2021-06-24 13:34:00|10672|10670|10666|10664|10677|10676|10665|10663|3669
1624541650000|2021-06-24 13:34:10|10665|10663|10667|10665|10670|10667|10665|10662|1625
1624541660000|2021-06-24 13:34:20|10668|10666|10662|10660|10671|10669|10661|10659|2114
1624541670000|2021-06-24 13:34:30|10661|10659|10663|10662|10665|10664|10660|10658|11842
1624541680000|2021-06-24 13:34:40|10664|10661|10654|10651|10664|10663|10654|10651|2712
1624541690000|2021-06-24 13:34:50|10653|10650|10651|10648|10655|10654|10647|10646|2100
1624541700000|2021-06-24 13:35:00|10650|10649|10654|10652|10654|10653|10645|10644|12481
1624541710000|2021-06-24 13:35:10|10655|10653|10654|10653|10659|10657|10653|10652|2500
1624541720000|2021-06-24 13:35:20|10656|10654|10649|10648|10657|10654|10647|10646|5725
1624541730000|2021-06-24 13:35:30|10650|10649|10647|10646|10651|10649|10646|10645|2828
1624541740000|2021-06-24 13:35:40|10648|10645|10650|10648|10652|10650|10644|10642|1868
1624541750000|2021-06-24 13:35:50|10649|10647|10646|10645|10652|10650|10644|10642|2409
1624541760000|2021-06-24 13:36:00|10647|10644|10647|10644|10648|10647|10642|10641|5739
1624541770000|2021-06-24 13:36:10|10646|10643|10655|10654|10660|10659|10645|10643|6267
1624541780000|2021-06-24 13:36:20|10654|10653|10654|10651|10658|10656|10650|10649|2393
1624541790000|2021-06-24 13:36:30|10653|10650|10659|10657|10660|10658|10651|10650|2654
1624541800000|2021-06-24 13:36:40|10660|10658|10665|10663|10666|10664|10657|10656|3521
1624541810000|2021-06-24 13:36:50|10666|10662|10663|10661|10666|10662|10660|10659|1300
1624541820000|2021-06-24 13:37:00|10664|10662|10661|10660|10664|10663|10658|10656|5004
1624541830000|2021-06-24 13:37:10|10660|10659|10660|10658|10663|10661|10658|10657|3836
1624541840000|2021-06-24 13:37:20|10659|10657|10674|10672|10674|10672|10658|10655|4742
1624541850000|2021-06-24 13:37:30|10673|10671|10681|10679|10686|10684|10671|10669|2100
1624541860000|2021-06-24 13:37:40|10680|10680|10679|10677|10681|10680|10673|10671|2600
1624541870000|2021-06-24 13:37:50|10677|10676|10680|10679|10681|10680|10677|10675|4733
1624541880000|2021-06-24 13:38:00|10681|10680|10677|10675|10683|10682|10673|10672|8405
1624541890000|2021-06-24 13:38:10|10679|10678|10678|10676|10683|10681|10676|10675|7917
1624541900000|2021-06-24 13:38:20|10677|10675|10679|10677|10682|10681|10676|10675|6798
1624541910000|2021-06-24 13:38:30|10678|10678|10679|10678|10680|10678|10676|10675|1280
1624541920000|2021-06-24 13:38:40|10680|10679|10686|10684|10687|10686|10678|10676|8685
1624541930000|2021-06-24 13:38:50|10685|10685|10686|10684|10688|10686|10683|10682|4446
1624541940000|2021-06-24 13:39:00|10685|10683|10687|10686|10687|10686|10681|10680|9453
1624541950000|2021-06-24 13:39:10|10686|10685|10690|10688|10691|10689|10685|10684|11235
1624541960000|2021-06-24 13:39:20|10691|10689|10699|10697|10699|10697|10691|10688|13366
1624541970000|2021-06-24 13:39:30|10700|10698|10708|10706|10708|10707|10698|10697|9254
1624541980000|2021-06-24 13:39:40|10709|10707|10714|10713|10714|10713|10707|10706|20507
1624541990000|2021-06-24 13:39:50|10715|10714|10713|10712|10717|10715|10711|10710|7283
1624542000000|2021-06-24 13:40:00|10714|10713|10716|10714|10720|10719|10713|10712|6082
1624542010000|2021-06-24 13:40:10|10718|10716|10716|10715|10719|10717|10715|10713|21231
1624542020000|2021-06-24 13:40:20|10715|10714|10720|10718|10724|10722|10714|10713|10291
1624542030000|2021-06-24 13:40:30|10719|10717|10717|10716|10720|10718|10716|10714|2300
1624542040000|2021-06-24 13:40:40|10716|10715|10713|10712|10718|10716|10711|10709|6632
1624542050000|2021-06-24 13:40:50|10714|10713|10714|10713|10718|10717|10713|10711|6300
1624542060000|2021-06-24 13:41:00|10715|10714|10727|10725|10727|10725|10715|10714|6700
1624542070000|2021-06-24 13:41:10|10726|10724|10728|10725|10728|10726|10723|10721|8601
1624542080000|2021-06-24 13:41:20|10727|10726|10726|10725|10731|10729|10724|10723|8087
1624542090000|2021-06-24 13:41:30|10725|10724|10725|10723|10727|10725|10722|10720|1710
1624542100000|2021-06-24 13:41:40|10726|10724|10724|10722|10727|10726|10723|10722|3900
1624542110000|2021-06-24 13:41:50|10725|10721|10728|10726|10729|10728|10721|10719|1813
1624542120000|2021-06-24 13:42:00|10729|10727|10730|10728|10732|10730|10726|10724|5817
1624542130000|2021-06-24 13:42:10|10731|10729|10729|10727|10731|10730|10728|10727|2240
1624542140000|2021-06-24 13:42:20|10730|10728|10728|10727|10734|10732|10728|10727|2600
1624542150000|2021-06-24 13:42:30|10726|10725|10734|10733|10735|10733|10724|10722|14632
1624542160000|2021-06-24 13:42:40|10735|10732|10735|10733|10738|10736|10730|10729|12772
1624542170000|2021-06-24 13:42:50|10736|10734|10738|10735|10739|10737|10735|10733|1300
1624542180000|2021-06-24 13:43:00|10739|10736|10731|10730|10740|10738|10730|10729|3660
1624542190000|2021-06-24 13:43:10|10732|10731|10729|10727|10733|10731|10729|10727|800
1624542200000|2021-06-24 13:43:20|10730|10728|10735|10734|10736|10734|10730|10728|4520
1624542210000|2021-06-24 13:43:30|10734|10733|10735|10733|10739|10737|10734|10733|3385
1624542220000|2021-06-24 13:43:40|10734|10734|10735|10734|10740|10738|10734|10734|2738
1624542230000|2021-06-24 13:43:50|10736|10735|10731|10729|10737|10736|10731|10729|11309
1624542240000|2021-06-24 13:44:00|10730|10728|10719|10717|10731|10728|10718|10717|2585
1624542250000|2021-06-24 13:44:10|10718|10716|10723|10720|10723|10721|10715|10714|2600
1624542260000|2021-06-24 13:44:20|10722|10721|10722|10721|10728|10726|10721|10720|2325
1624542270000|2021-06-24 13:44:30|10721|10720|10723|10721|10726|10724|10718|10716|5404
1624542280000|2021-06-24 13:44:40|10724|10722|10719|10718|10725|10723|10719|10717|2876
1624542290000|2021-06-24 13:44:50|10718|10717|10718|10717|10722|10720|10717|10715|800
1624542300000|2021-06-24 13:45:00|10719|10718|10722|10720|10723|10720|10715|10713|1925
1624542310000|2021-06-24 13:45:10|10723|10721|10730|10729|10732|10731|10723|10721|7266
1624542320000|2021-06-24 13:45:20|10729|10728|10732|10729|10732|10730|10727|10725|3200
1624542330000|2021-06-24 13:45:30|10733|10730|10731|10730|10734|10732|10726|10725|2020
1624542340000|2021-06-24 13:45:40|10730|10729|10727|10725|10732|10731|10726|10725|1453
1624542350000|2021-06-24 13:45:50|10728|10726|10720|10718|10730|10728|10719|10717|3300
1624542360000|2021-06-24 13:46:00|10721|10719|10720|10718|10724|10723|10716|10715|2593
1624542370000|2021-06-24 13:46:10|10721|10719|10718|10716|10722|10721|10716|10715|300
1624542380000|2021-06-24 13:46:20|10717|10715|10713|10710|10718|10716|10711|10710|200
1624542390000|2021-06-24 13:46:30|10712|10711|10708|10706|10713|10711|10704|10703|4485
1624542400000|2021-06-24 13:46:40|10709|10707|10713|10711|10713|10711|10707|10705|2775
1624542410000|2021-06-24 13:46:50|10714|10712|10715|10713|10716|10715|10709|10708|1380
1624542420000|2021-06-24 13:47:00|10716|10714|10719|10717|10720|10719|10715|10713|2822
1624542430000|2021-06-24 13:47:10|10720|10718|10720|10719|10722|10721|10717|10716|1532
1624542440000|2021-06-24 13:47:20|10721|10720|10720|10718|10722|10721|10719|10717|3703
1624542450000|2021-06-24 13:47:30|10719|10717|10727|10725|10727|10725|10718|10717|1561
1624542460000|2021-06-24 13:47:40|10728|10726|10725|10724|10729|10727|10722|10721|2300
1624542470000|2021-06-24 13:47:50|10724|10723|10717|10716|10725|10725|10717|10715|5446
1624542480000|2021-06-24 13:48:00|10716|10715|10723|10720|10723|10722|10716|10714|900
1624542490000|2021-06-24 13:48:10|10721|10721|10723|10722|10723|10722|10719|10718|4700
1624542500000|2021-06-24 13:48:20|10724|10721|10721|10718|10725|10722|10720|10718|569
1624542510000|2021-06-24 13:48:30|10720|10717|10720|10717|10720|10717|10715|10713|1300
1624542520000|2021-06-24 13:48:40|10719|10716|10716|10714|10720|10717|10714|10713|1000
1624542530000|2021-06-24 13:48:50|10714|10713|10711|10710|10714|10713|10708|10707|1513
1624542540000|2021-06-24 13:49:00|10712|10711|10714|10712|10714|10712|10710|10708|200
1624542550000|2021-06-24 13:49:10|10715|10713|10718|10717|10719|10717|10714|10712|6470
1624542560000|2021-06-24 13:49:20|10717|10716|10716|10714|10722|10721|10715|10713|2710
1624542570000|2021-06-24 13:49:30|10717|10715|10710|10709|10719|10718|10710|10709|1535
1624542580000|2021-06-24 13:49:40|10711|10710|10708|10706|10712|10711|10708|10706|800
1624542590000|2021-06-24 13:49:50|10707|10705|10715|10714|10715|10714|10707|10705|2318
1624542600000|2021-06-24 13:50:00|10716|10715|10715|10713|10718|10717|10713|10711|3430
1624542610000|2021-06-24 13:50:10|10716|10714|10718|10717|10719|10717|10713|10712|2464
1624542620000|2021-06-24 13:50:20|10717|10716|10712|10710|10719|10718|10712|10710|1400
1624542630000|2021-06-24 13:50:30|10711|10709|10708|10705|10712|10710|10707|10705|2178
1624542640000|2021-06-24 13:50:40|10707|10706|10709|10708|10709|10708|10707|10706|619
1624542650000|2021-06-24 13:50:50|10708|10707|10708|10706|10711|10710|10707|10706|1154
1624542660000|2021-06-24 13:51:00|10707|10705|10705|10704|10707|10705|10702|10700|3700
1624542670000|2021-06-24 13:51:10|10706|10705|10703|10701|10707|10706|10703|10701|4969
1624542680000|2021-06-24 13:51:20|10702|10702|10704|10702|10704|10703|10702|10701|2200
1624542690000|2021-06-24 13:51:30|10703|10701|10709|10708|10710|10708|10702|10700|1976
1624542700000|2021-06-24 13:51:40|10708|10707|10709|10708|10709|10708|10706|10704|1125
1624542710000|2021-06-24 13:51:50|10707|10706|10709|10707|10711|10710|10707|10705|2268
1624542720000|2021-06-24 13:52:00|10708|10706|10705|10703|10711|10709|10703|10702|2744
1624542730000|2021-06-24 13:52:10|10704|10702|10703|10702|10705|10704|10700|10699|6020
1624542740000|2021-06-24 13:52:20|10702|10701|10705|10703|10705|10704|10701|10699|5200
1624542750000|2021-06-24 13:52:30|10704|10704|10704|10702|10708|10706|10703|10702|5460
1624542760000|2021-06-24 13:52:40|10705|10703|10703|10701|10706|10704|10700|10699|9471
1624542770000|2021-06-24 13:52:50|10704|10702|10704|10702|10705|10704|10700|10699|3306
1624542780000|2021-06-24 13:53:00|10705|10703|10703|10701|10708|10706|10702|10700|4276
1624542790000|2021-06-24 13:53:10|10704|10702|10704|10703|10707|10706|10702|10701|4553
1624542800000|2021-06-24 13:53:20|10705|10702|10706|10704|10707|10705|10703|10702|4110
1624542810000|2021-06-24 13:53:30|10705|10705|10706|10704|10706|10705|10703|10701|15904
1624542820000|2021-06-24 13:53:40|10705|10703|10701|10699|10705|10703|10700|10699|500
1624542830000|2021-06-24 13:53:50|10702|10700|10699|10697|10702|10701|10697|10696|11385
1624542840000|2021-06-24 13:54:00|10698|10696|10689|10687|10699|10698|10688|10687|16126
1624542850000|2021-06-24 13:54:10|10688|10686|10691|10690|10692|10691|10688|10686|2759
1624542860000|2021-06-24 13:54:20|10690|10689|10686|10685|10691|10690|10686|10684|2100
1624542870000|2021-06-24 13:54:30|10687|10684|10688|10686|10688|10686|10684|10682|2650
1624542880000|2021-06-24 13:54:40|10687|10687|10686|10684|10689|10687|10685|10684|300
1624542890000|2021-06-24 13:54:50|10685|10685|10687|10686|10688|10687|10682|10680|1800
1624542900000|2021-06-24 13:55:00|10688|10687|10691|10689|10693|10693|10686|10685|4114
1624542910000|2021-06-24 13:55:10|10690|10690|10690|10689|10693|10692|10690|10689|3138
1624542920000|2021-06-24 13:55:20|10689|10688|10692|10690|10692|10690|10688|10687|1900
1624542930000|2021-06-24 13:55:30|10693|10691|10681|10679|10693|10692|10681|10679|6201
1624542940000|2021-06-24 13:55:40|10682|10680|10684|10682|10684|10682|10680|10678|10421
1624542950000|2021-06-24 13:55:50|10685|10683|10681|10679|10685|10684|10680|10679|2278
1624542960000|2021-06-24 13:56:00|10682|10680|10683|10681|10683|10682|10681|10679|700
1624542970000|2021-06-24 13:56:10|10684|10682|10690|10688|10690|10689|10684|10682|3576
1624542980000|2021-06-24 13:56:20|10689|10687|10686|10685|10693|10691|10686|10685|2202
1624542990000|2021-06-24 13:56:30|10688|10686|10687|10685|10689|10687|10686|10685|400
1624543000000|2021-06-24 13:56:40|10686|10686|10689|10687|10691|10690|10686|10686|2700
1624543010000|2021-06-24 13:56:50|10688|10688|10686|10684|10689|10688|10685|10684|4089
1624543020000|2021-06-24 13:57:00|10685|10683|10687|10686|10689|10687|10685|10683|400
1624543030000|2021-06-24 13:57:10|10688|10687|10689|10688|10690|10688|10688|10687|550
1624543040000|2021-06-24 13:57:20|10688|10687|10686|10684|10688|10687|10686|10684|1200
1624543050000|2021-06-24 13:57:30|10685|10685|10684|10683|10686|10685|10684|10683|2200
1624543060000|2021-06-24 13:57:40|10683|10682|10685|10684|10686|10685|10681|10680|3240
1624543070000|2021-06-24 13:57:50|10686|10685|10684|10682|10686|10685|10683|10682|801
1624543080000|2021-06-24 13:58:00|10685|10683|10681|10679|10685|10683|10680|10679|700
1624543090000|2021-06-24 13:58:10|10680|10680|10682|10680|10683|10681|10680|10678|300
1624543100000|2021-06-24 13:58:20|10681|10679|10680|10678|10682|10680|10680|10678|200
1624543110000|2021-06-24 13:58:30|10679|10679|10679|10678|10681|10680|10679|10678|700
1624543120000|2021-06-24 13:58:40|10678|10677|10677|10675|10680|10678|10676|10675|6236
1624543130000|2021-06-24 13:58:50|10676|10674|10678|10676|10679|10677|10674|10673|2715
1624543140000|2021-06-24 13:59:00|10677|10675|10682|10681|10682|10681|10676|10675|1492
1624543150000|2021-06-24 13:59:10|10681|10680|10680|10678|10683|10682|10678|10677|2562
1624543160000|2021-06-24 13:59:20|10681|10679|10681|10680|10683|10681|10680|10679|1982
1624543170000|2021-06-24 13:59:30|10682|10681|10683|10681|10683|10682|10679|10678|2434
1624543180000|2021-06-24 13:59:40|10682|10680|10681|10680|10683|10681|10679|10678|539
1624543190000|2021-06-24 13:59:50|10680|10679|10681|10679|10681|10680|10679|10678|600
1624543200000|2021-06-24 14:00:00|10680|10678|10684|10683|10686|10685|10680|10678|3288
1624543210000|2021-06-24 14:00:10|10683|10682|10681|10680|10684|10683|10679|10678|4360
1624543220000|2021-06-24 14:00:20|10682|10681|10679|10677|10684|10683|10677|10676|9500
1624543230000|2021-06-24 14:00:30|10680|10678|10676|10674|10685|10683|10676|10674|3016
1624543240000|2021-06-24 14:00:40|10675|10675|10673|10672|10678|10676|10673|10672|3894
1624543250000|2021-06-24 14:00:50|10672|10671|10671|10669|10673|10671|10670|10668|800
1624543260000|2021-06-24 14:01:00|10670|10668|10670|10669|10672|10671|10668|10666|950
1624543270000|2021-06-24 14:01:10|10671|10670|10672|10670|10675|10674|10670|10669|1704
1624543280000|2021-06-24 14:01:20|10671|10669|10671|10670|10674|10672|10669|10668|5975
1624543290000|2021-06-24 14:01:30|10670|10669|10664|10663|10670|10670|10662|10661|4541
1624543300000|2021-06-24 14:01:40|10663|10662|10663|10661|10664|10662|10661|10660|690
1624543310000|2021-06-24 14:01:50|10664|10662|10662|10660|10665|10664|10661|10660|761
1624543320000|2021-06-24 14:02:00|10661|10657|10659|10658|10662|10660|10659|10657|1868
1624543330000|2021-06-24 14:02:10|10660|10659|10665|10663|10665|10663|10659|10658|1622
1624543340000|2021-06-24 14:02:20|10663|10662|10665|10663|10665|10663|10661|10659|7300
1624543350000|2021-06-24 14:02:30|10666|10664|10666|10665|10668|10667|10663|10662|2125
1624543360000|2021-06-24 14:02:40|10667|10666|10670|10668|10670|10669|10667|10665|424
1624543370000|2021-06-24 14:02:50|10669|10667|10671|10669|10671|10670|10668|10667|1857
1624543380000|2021-06-24 14:03:00|10670|10668|10670|10669|10673|10672|10669|10667|1632
1624543390000|2021-06-24 14:03:10|10671|10668|10670|10668|10671|10669|10667|10666|3227
1624543400000|2021-06-24 14:03:20|10671|10669|10671|10669|10673|10671|10667|10665|600
1624543410000|2021-06-24 14:03:30|10670|10668|10673|10671|10673|10672|10670|10668|600
1624543420000|2021-06-24 14:03:40|10672|10672|10673|10671|10673|10672|10672|10670|0
1624543430000|2021-06-24 14:03:50|10674|10672|10673|10672|10676|10675|10673|10672|4700
1624543440000|2021-06-24 14:04:00|10674|10673|10675|10673|10675|10674|10673|10672|1300
1624543450000|2021-06-24 14:04:10|10674|10674|10675|10674|10675|10674|10673|10672|987
1624543460000|2021-06-24 14:04:20|10674|10673|10672|10671|10675|10673|10671|10670|1100
1624543470000|2021-06-24 14:04:30|10671|10670|10670|10669|10672|10670|10670|10669|520
1624543480000|2021-06-24 14:04:40|10669|10668|10670|10668|10670|10669|10667|10666|1300
1624543490000|2021-06-24 14:04:50|10671|10669|10668|10667|10671|10670|10667|10666|2439
1624543500000|2021-06-24 14:05:00|10669|10666|10668|10667|10673|10671|10667|10666|6950
1624543510000|2021-06-24 14:05:10|10669|10668|10668|10666|10670|10669|10667|10666|2300
1624543520000|2021-06-24 14:05:20|10669|10668|10669|10668|10670|10668|10667|10666|922
1624543530000|2021-06-24 14:05:30|10668|10667|10673|10672|10673|10672|10668|10666|200
1624543540000|2021-06-24 14:05:40|10672|10671|10675|10674|10676|10675|10670|10668|8352
1624543550000|2021-06-24 14:05:50|10674|10673|10676|10675|10676|10675|10674|10672|1619
1624543560000|2021-06-24 14:06:00|10675|10674|10675|10674|10675|10674|10669|10668|8803
1624543570000|2021-06-24 14:06:10|10676|10675|10678|10677|10680|10678|10676|10675|13430
1624543580000|2021-06-24 14:06:20|10677|10676|10667|10666|10679|10678|10667|10666|17284
1624543590000|2021-06-24 14:06:30|10666|10665|10664|10663|10668|10667|10661|10660|3842
1624543600000|2021-06-24 14:06:40|10663|10662|10665|10664|10665|10664|10662|10661|2419
1624543610000|2021-06-24 14:06:50|10664|10663|10666|10664|10667|10665|10663|10662|700
1624543620000|2021-06-24 14:07:00|10665|10665|10666|10664|10667|10666|10665|10664|1620
1624543630000|2021-06-24 14:07:10|10667|10665|10669|10668|10669|10668|10667|10664|2074
1624543640000|2021-06-24 14:07:20|10670|10667|10670|10669|10670|10669|10670|10667|200
1624543650000|2021-06-24 14:07:30|10669|10668|10666|10665|10669|10668|10666|10665|600
1624543660000|2021-06-24 14:07:40|10667|10666|10668|10667|10668|10667|10667|10666|940
1624543670000|2021-06-24 14:07:50|10667|10666|10668|10667|10670|10669|10667|10666|1298
1624543680000|2021-06-24 14:08:00|10667|10666|10666|10665|10668|10666|10665|10663|2506
1624543690000|2021-06-24 14:08:10|10665|10663|10665|10663|10666|10665|10664|10662|1397
1624543700000|2021-06-24 14:08:20|10664|10664|10663|10662|10665|10664|10662|10661|500
1624543710000|2021-06-24 14:08:30|10664|10661|10661|10660|10664|10662|10661|10660|1300
1624543720000|2021-06-24 14:08:40|10662|10661|10663|10662|10663|10662|10661|10660|400
1624543730000|2021-06-24 14:08:50|10664|10663|10670|10669|10671|10670|10664|10662|2092
1624543740000|2021-06-24 14:09:00|10669|10668|10669|10667|10670|10668|10667|10666|1132
1624543750000|2021-06-24 14:09:10|10668|10666|10667|10666|10669|10668|10665|10664|722
1624543760000|2021-06-24 14:09:20|10668|10665|10667|10666|10668|10666|10665|10664|300
1624543770000|2021-06-24 14:09:30|10666|10665|10669|10667|10669|10668|10665|10664|400
1624543780000|2021-06-24 14:09:40|10670|10668|10669|10668|10671|10670|10668|10667|1700
1624543790000|2021-06-24 14:09:50|10670|10667|10671|10670|10672|10671|10668|10667|620
1624543800000|2021-06-24 14:10:00|10670|10669|10674|10672|10674|10672|10669|10668|1419
1624543810000|2021-06-24 14:10:10|10675|10673|10674|10672|10675|10673|10671|10669|1157
1624543820000|2021-06-24 14:10:20|10673|10671|10669|10667|10674|10672|10667|10666|500
1624543830000|2021-06-24 14:10:30|10668|10668|10671|10669|10671|10669|10668|10668|300
1624543840000|2021-06-24 14:10:40|10672|10670|10673|10671|10673|10672|10669|10668|3289
1624543850000|2021-06-24 14:10:50|10674|10672|10672|10670|10675|10674|10671|10669|1100
1624543860000|2021-06-24 14:11:00|10671|10669|10675|10674|10675|10674|10670|10669|1500
1624543870000|2021-06-24 14:11:10|10674|10673|10677|10675|10677|10675|10671|10669|1301
1624543880000|2021-06-24 14:11:20|10678|10676|10675|10673|10678|10677|10673|10672|600
1624543890000|2021-06-24 14:11:30|10674|10674|10673|10671|10674|10674|10672|10670|100
1624543900000|2021-06-24 14:11:40|10672|10672|10674|10672|10675|10674|10671|10670|500
1624543910000|2021-06-24 14:11:50|10673|10671|10673|10671|10674|10672|10673|10671|616
1624543920000|2021-06-24 14:12:00|10674|10672|10678|10676|10678|10676|10673|10672|2400
1624543930000|2021-06-24 14:12:10|10677|10675|10676|10675|10677|10675|10674|10672|400
1624543940000|2021-06-24 14:12:20|10677|10674|10680|10678|10680|10679|10676|10674|600
1624543950000|2021-06-24 14:12:30|10679|10677|10679|10678|10681|10680|10677|10675|10194
1624543960000|2021-06-24 14:12:40|10680|10679|10686|10684|10686|10684|10680|10678|800
1624543970000|2021-06-24 14:12:50|10685|10683|10683|10681|10685|10684|10681|10680|11484
1624543980000|2021-06-24 14:13:00|10682|10680|10680|10679|10683|10682|10679|10678|2450
1624543990000|2021-06-24 14:13:10|10679|10678|10675|10674|10679|10678|10674|10673|7937
1624544000000|2021-06-24 14:13:20|10676|10675|10676|10675|10677|10675|10674|10673|1000
1624544010000|2021-06-24 14:13:30|10677|10676|10674|10673|10677|10676|10674|10673|400
1624544020000|2021-06-24 14:13:40|10675|10674|10675|10674|10676|10674|10675|10673|700
1624544030000|2021-06-24 14:13:50|10676|10675|10681|10680|10681|10680|10676|10675|6058
1624544040000|2021-06-24 14:14:00|10682|10681|10679|10678|10683|10682|10679|10678|3756
1624544050000|2021-06-24 14:14:10|10680|10679|10682|10680|10683|10682|10679|10678|1125
1624544060000|2021-06-24 14:14:20|10681|10679|10681|10680|10684|10683|10681|10679|500
1624544070000|2021-06-24 14:14:30|10682|10681|10686|10684|10687|10686|10682|10681|200
1624544080000|2021-06-24 14:14:40|10687|10685|10686|10684|10687|10686|10683|10681|3091
1624544090000|2021-06-24 14:14:50|10687|10685|10684|10683|10687|10686|10684|10682|200
1624544100000|2021-06-24 14:15:00|10685|10682|10685|10683|10685|10684|10683|10682|3200
1624544110000|2021-06-24 14:15:10|10684|10682|10686|10684|10687|10686|10683|10682|7200
1624544120000|2021-06-24 14:15:20|10685|10685|10681|10679|10686|10685|10679|10678|6889
1624544130000|2021-06-24 14:15:30|10682|10680|10684|10683|10684|10683|10680|10679|4125
1624544140000|2021-06-24 14:15:40|10685|10682|10683|10682|10688|10687|10683|10682|14398
1624544150000|2021-06-24 14:15:50|10684|10683|10684|10682|10686|10684|10684|10682|1100
1624544160000|2021-06-24 14:16:00|10683|10683|10687|10686|10687|10686|10683|10683|3699
1624544170000|2021-06-24 14:16:10|10688|10687|10684|10683|10688|10687|10684|10682|2201
1624544180000|2021-06-24 14:16:20|10685|10684|10684|10683|10687|10685|10684|10683|100
1624544190000|2021-06-24 14:16:30|10683|10682|10685|10683|10685|10684|10680|10679|2664
1624544200000|2021-06-24 14:16:40|10686|10684|10687|10686|10687|10686|10685|10683|3500
1624544210000|2021-06-24 14:16:50|10688|10687|10688|10686|10689|10688|10686|10685|4698
1624544220000|2021-06-24 14:17:00|10687|10687|10690|10688|10690|10689|10687|10686|680
1624544230000|2021-06-24 14:17:10|10691|10689|10690|10688|10692|10691|10690|10688|2800
1624544240000|2021-06-24 14:17:20|10691|10689|10692|10691|10693|10692|10690|10688|1900
1624544250000|2021-06-24 14:17:30|10691|10690|10691|10690|10693|10691|10691|10690|1400
1624544260000|2021-06-24 14:17:40|10692|10689|10692|10690|10692|10690|10688|10687|10499
1624544270000|2021-06-24 14:17:50|10691|10691|10689|10688|10692|10691|10688|10687|3594
1624544280000|2021-06-24 14:18:00|10690|10689|10692|10691|10693|10692|10690|10689|5261
1624544290000|2021-06-24 14:18:10|10691|10690|10692|10690|10692|10691|10691|10690|579
1624544300000|2021-06-24 14:18:20|10691|10691|10694|10692|10694|10693|10691|10690|2600
1624544310000|2021-06-24 14:18:30|10693|10691|10693|10691|10693|10692|10692|10691|1025
1624544320000|2021-06-24 14:18:40|10692|10692|10691|10689|10693|10692|10690|10689|3625
1624544330000|2021-06-24 14:18:50|10690|10690|10693|10692|10693|10692|10690|10690|3260
1624544340000|2021-06-24 14:19:00|10694|10693|10696|10694|10696|10695|10693|10692|6184
1624544350000|2021-06-24 14:19:10|10697|10695|10695|10694|10697|10696|10694|10692|2375
1624544360000|2021-06-24 14:19:20|10696|10695|10699|10698|10700|10699|10696|10695|1225
1624544370000|2021-06-24 14:19:30|10700|10699|10696|10695|10700|10699|10694|10693|36327
1624544380000|2021-06-24 14:19:40|10695|10694|10698|10696|10698|10697|10695|10694|1200
1624544390000|2021-06-24 14:19:50|10699|10697|10697|10696|10699|10699|10697|10696|900
1624544400000|2021-06-24 14:20:00|10696|10695|10698|10696|10699|10697|10695|10694|3694
1624544410000|2021-06-24 14:20:10|10697|10695|10694|10693|10697|10696|10694|10693|1820
1624544420000|2021-06-24 14:20:20|10693|10692|10691|10690|10696|10695|10691|10690|2754
1624544430000|2021-06-24 14:20:30|10692|10691|10690|10688|10693|10691|10689|10688|6327
1624544440000|2021-06-24 14:20:40|10691|10689|10687|10685|10691|10690|10685|10684|9643
1624544450000|2021-06-24 14:20:50|10686|10684|10688|10686|10688|10687|10685|10684|1400
1624544460000|2021-06-24 14:21:00|10687|10685|10688|10687|10690|10689|10686|10685|2350
1624544470000|2021-06-24 14:21:10|10689|10688|10690|10688|10691|10690|10689|10688|603
1624544480000|2021-06-24 14:21:20|10691|10689|10690|10689|10692|10691|10689|10688|3111
1624544490000|2021-06-24 14:21:30|10689|10688|10690|10689|10690|10689|10689|10688|1075
1624544500000|2021-06-24 14:21:40|10689|10688|10692|10690|10692|10691|10689|10688|1400
1624544510000|2021-06-24 14:21:50|10691|10689|10689|10688|10692|10691|10689|10688|6500
1624544520000|2021-06-24 14:22:00|10688|10687|10687|10685|10690|10689|10686|10685|3903
1624544530000|2021-06-24 14:22:10|10686|10684|10686|10684|10687|10686|10685|10684|0
1624544540000|2021-06-24 14:22:20|10687|10685|10684|10683|10687|10686|10683|10681|1649
1624544550000|2021-06-24 14:22:30|10683|10682|10683|10681|10684|10682|10682|10681|2256
1624544560000|2021-06-24 14:22:40|10682|10682|10684|10683|10685|10684|10682|10681|200
1624544570000|2021-06-24 14:22:50|10683|10682|10680|10679|10683|10682|10680|10679|3700
1624544580000|2021-06-24 14:23:00|10681|10680|10679|10678|10681|10680|10679|10678|14266
1624544590000|2021-06-24 14:23:10|10680|10679|10681|10680|10684|10683|10680|10679|9650
1624544600000|2021-06-24 14:23:20|10682|10681|10682|10680|10683|10682|10681|10679|941
1624544610000|2021-06-24 14:23:30|10683|10681|10685|10683|10686|10684|10683|10681|2340
1624544620000|2021-06-24 14:23:40|10686|10684|10683|10682|10687|10686|10683|10682|2487
1624544630000|2021-06-24 14:23:50|10684|10683|10684|10683|10687|10685|10684|10682|5489
1624544640000|2021-06-24 14:24:00|10683|10682|10686|10686|10687|10686|10683|10682|3832
1624544650000|2021-06-24 14:24:10|10687|10685|10692|10691|10694|10692|10685|10684|27832
1624544660000|2021-06-24 14:24:20|10691|10690|10689|10688|10692|10691|10688|10687|6389
1624544670000|2021-06-24 14:24:30|10690|10689|10690|10688|10690|10689|10689|10688|200
1624544680000|2021-06-24 14:24:40|10689|10687|10689|10688|10690|10688|10688|10687|1570
1624544690000|2021-06-24 14:24:50|10690|10689|10688|10686|10691|10690|10687|10686|10315
1624544700000|2021-06-24 14:25:00|10687|10687|10687|10686|10689|10687|10687|10686|1494
1624544710000|2021-06-24 14:25:10|10688|10687|10691|10689|10691|10690|10687|10686|2857
1624544720000|2021-06-24 14:25:20|10690|10690|10690|10688|10690|10690|10687|10686|4922
1624544730000|2021-06-24 14:25:30|10691|10689|10689|10687|10691|10690|10689|10687|621
1624544740000|2021-06-24 14:25:40|10688|10688|10689|10688|10689|10688|10688|10688|400
1624544750000|2021-06-24 14:25:50|10690|10687|10689|10688|10690|10689|10689|10687|3158
1624544760000|2021-06-24 14:26:00|10690|10689|10689|10688|10691|10690|10688|10687|6402
1624544770000|2021-06-24 14:26:10|10690|10687|10681|10679|10690|10687|10681|10679|4177
1624544780000|2021-06-24 14:26:20|10680|10680|10684|10682|10684|10683|10680|10680|1400
1624544790000|2021-06-24 14:26:30|10685|10683|10687|10685|10687|10685|10684|10682|3217
1624544800000|2021-06-24 14:26:40|10688|10686|10687|10685|10690|10688|10685|10684|10033
1624544810000|2021-06-24 14:26:50|10688|10686|10690|10688|10690|10689|10687|10685|900
1624544820000|2021-06-24 14:27:00|10689|10687|10687|10686|10689|10688|10686|10685|4745
1624544830000|2021-06-24 14:27:10|10686|10685|10687|10685|10691|10689|10686|10685|4550
1624544840000|2021-06-24 14:27:20|10688|10686|10689|10688|10689|10688|10688|10686|1400
1624544850000|2021-06-24 14:27:30|10688|10687|10690|10689|10692|10691|10688|10687|4008
1624544860000|2021-06-24 14:27:40|10691|10690|10690|10688|10692|10691|10689|10688|1870
1624544870000|2021-06-24 14:27:50|10689|10687|10689|10687|10689|10688|10687|10686|900
1624544880000|2021-06-24 14:28:00|10688|10688|10689|10687|10692|10690|10688|10687|800
1624544890000|2021-06-24 14:28:10|10688|10686|10686|10685|10688|10686|10686|10685|706
1624544900000|2021-06-24 14:28:20|10687|10686|10687|10686|10689|10688|10687|10686|1100
1624544910000|2021-06-24 14:28:30|10686|10685|10685|10684|10686|10685|10684|10683|899
1624544920000|2021-06-24 14:28:40|10684|10683|10683|10682|10684|10683|10683|10682|100
1624544930000|2021-06-24 14:28:50|10682|10681|10680|10679|10682|10681|10680|10679|950
1624544940000|2021-06-24 14:29:00|10679|10678|10675|10674|10680|10678|10674|10673|8396
1624544950000|2021-06-24 14:29:10|10676|10675|10679|10678|10679|10678|10675|10674|808
1624544960000|2021-06-24 14:29:20|10678|10677|10679|10677|10679|10677|10677|10676|2216
1624544970000|2021-06-24 14:29:30|10680|10678|10677|10676|10680|10679|10677|10675|1032
1624544980000|2021-06-24 14:29:40|10678||10678||10679||10677||100
1624544990000|2021-06-24 14:29:50|10679|10677|10682|10680|10683|10681|10679|10677|1200
1624545000000|2021-06-24 14:30:00|10683|10681|10687|10685|10687|10685|10683|10681|865
1624545010000|2021-06-24 14:30:10|10688|10684|10686|10684|10688|10684|10683|10682|1449
1624545020000|2021-06-24 14:30:20|10687|10685|10686|10684|10687|10686|10685|10684|100
1624545030000|2021-06-24 14:30:30|10684|10682|10680|10678|10684|10682|10679|10678|317
1624545040000|2021-06-24 14:30:40|10679|10679|10683|10681|10684|10683|10679|10678|2984
1624545050000|2021-06-24 14:30:50|10684|10682|10685|10684|10687|10686|10683|10681|1952
1624545060000|2021-06-24 14:31:00|10686|10685|10685|10684|10687|10685|10684|10683|1176
1624545070000|2021-06-24 14:31:10|10686|10683|10684|10682|10686|10683|10682|10681|400
1624545080000|2021-06-24 14:31:20|10685|10683|10684|10683|10685|10684|10683|10682|1474
1624545090000|2021-06-24 14:31:30|10683|10682|10684|10683|10684|10683|10683|10681|200
1624545100000|2021-06-24 14:31:40|10685|10682|10685|10683|10688|10686|10685|10682|8111
1624545110000|2021-06-24 14:31:50|10686|10684|10687|10685|10687|10686|10686|10684|0
1624545120000|2021-06-24 14:32:00|10686|10684|10685|10684|10686|10684|10683|10682|1810
1624545130000|2021-06-24 14:32:10|10686|10685|10686|10685|10690|10689|10686|10684|12422
1624545140000|2021-06-24 14:32:20|10687|10686|10689|10687|10689|10688|10687|10685|200
1624545150000|2021-06-24 14:32:30|10688|10686|10686|10685|10688|10686|10686|10685|600
1624545160000|2021-06-24 14:32:40|10687|10684|10685|10684|10687|10684|10684|10683|1028
1624545170000|2021-06-24 14:32:50|10686|10683|10688|10687|10688|10687|10686|10683|100
1624545180000|2021-06-24 14:33:00|10687|10686|10688|10686|10688|10686|10686|10685|703
1624545190000|2021-06-24 14:33:10|10687|10685|10688|10687|10690|10689|10686|10685|1724
1624545200000|2021-06-24 14:33:20|10689|10688|10690|10688|10691|10690|10688|10688|2100
1624545210000|2021-06-24 14:33:30||10689||10688||10689||10688|100
1624545220000|2021-06-24 14:33:40|10689|10687|10687|10686|10689|10688|10687|10685|861
1624545230000|2021-06-24 14:33:50|10688|10687|10688|10686|10689|10688|10688|10686|1455
1624545240000|2021-06-24 14:34:00|10689|10687|10690|10688|10690|10688|10689|10687|500
1624545250000|2021-06-24 14:34:10|10691|10689|10690|10688|10692|10691|10689|10688|4347
1624545260000|2021-06-24 14:34:20|10689|10687|10689|10687|10690|10688|10688|10687|770
1624545270000|2021-06-24 14:34:30|10688|10688|10690|10689|10690|10689|10688|10688|800
1624545280000|2021-06-24 14:34:40|10691|10688|10690|10688|10691|10688|10688|10687|1940
1624545290000|2021-06-24 14:34:50|10689||10689||10690||10689||500
1624545300000|2021-06-24 14:35:00|10688|10687|10690|10689|10691|10690|10688|10687|1648
1624545310000|2021-06-24 14:35:10|10689|10688|10689|10687|10689|10688|10686|10685|6630
1624545320000|2021-06-24 14:35:20|10688|10686|10687|10686|10688|10686|10687|10685|100
1624545330000|2021-06-24 14:35:30|10686|10685|10686|10685|10686|10685|10686|10685|350
1624545340000|2021-06-24 14:35:40|10687|10686|10689|10688|10690|10688|10687|10685|881
1624545350000|2021-06-24 14:35:50|10688|10687|10686|10685|10688|10687|10685|10684|5500
1624545360000|2021-06-24 14:36:00|10685|10684|10687|10686|10687|10686|10685|10683|300
1624545370000|2021-06-24 14:36:10|10688|10687|10688|10687|10689|10687|10687|10686|6600
1624545380000|2021-06-24 14:36:20|10687|10686|10686|10684|10687|10686|10685|10684|1413
1624545390000|2021-06-24 14:36:30|10685|10685|10685|10684|10687|10686|10685|10684|100
1624545400000|2021-06-24 14:36:40|10686|10685|10684|10682|10687|10686|10683|10682|1720
1624545410000|2021-06-24 14:36:50|10683|10683|10682|10680|10683|10683|10681|10680|300
1624545420000|2021-06-24 14:37:00|10683|10681|10683|10682|10683|10682|10683|10681|544
1624545430000|2021-06-24 14:37:10|10684|10683|10682|10681|10684|10683|10682|10680|400
1624545440000|2021-06-24 14:37:20|10683|10680|10684|10682|10685|10684|10683|10680|400
1624545450000|2021-06-24 14:37:30|10683|10681|10684|10683|10684|10683|10682|10681|500
1624545460000|2021-06-24 14:37:40|10683|10682|10683|10682|10683|10682|10682|10681|200
1624545470000|2021-06-24 14:37:50|10682|10681|10683|10681|10683|10682|10682|10680|500
1624545480000|2021-06-24 14:38:00|10684|10682|10686|10684|10686|10685|10683|10681|2001
1624545490000|2021-06-24 14:38:10|10685|10683|10683|10682|10685|10684|10683|10682|1303
1624545500000|2021-06-24 14:38:20|10684|10683|10684|10682|10685|10684|10683|10682|566
1624545510000|2021-06-24 14:38:30|10683|10681|10682|10681|10683|10681|10682|10681|4100
1624545520000|2021-06-24 14:38:40|10681|10680|10681|10680|10681|10680|10679|10677|800
1624545530000|2021-06-24 14:38:50|10682|10679|10682|10680|10682|10681|10682|10679|1400
1624545540000|2021-06-24 14:39:00|10683|10681|10686|10685|10686|10685|10683|10681|3629
1624545550000|2021-06-24 14:39:10|10687|10686|10687|10685|10690|10689|10686|10685|3500
1624545560000|2021-06-24 14:39:20|10688|10686|10687|10686|10689|10688|10687|10686|2713
1624545570000|2021-06-24 14:39:30|10686|10685|10689|10687|10689|10688|10686|10685|1651
1624545580000|2021-06-24 14:39:40|10690|10688|10689|10688|10690|10689|10689|10688|13799
1624545590000|2021-06-24 14:39:50|10690|10689|10689|10688|10690|10689|10689|10688|2438
1624545600000|2021-06-24 14:40:00|10688|10687|10692|10691|10692|10691|10688|10687|13195
1624545610000|2021-06-24 14:40:10|10693|10692|10688|10687|10695|10694|10688|10687|10552
1624545620000|2021-06-24 14:40:20|||||||||402
1624545630000|2021-06-24 14:40:30|10687|10686|10689|10687|10689|10688|10687|10686|1611
1624545640000|2021-06-24 14:40:40|10688|10688|10688|10687|10689|10688|10688|10687|400
1624545650000|2021-06-24 14:40:50|10689|10688|10689|10688|10689|10688|10688|10687|900
1624545660000|2021-06-24 14:41:00|10688|10687|10688|10687|10689|10688|10688|10687|1150
1624545670000|2021-06-24 14:41:10|10689|10688|10688|10687|10689|10688|10687|10686|433
1624545680000|2021-06-24 14:41:20|10687|10686|10689|10688|10689|10688|10687|10686|7496
1624545690000|2021-06-24 14:41:30|10691|10689|10690|10689|10691|10690|10689|10688|2401
1624545700000|2021-06-24 14:41:40|10691|10690|10688|10687|10691|10690|10687|10686|2000
1624545710000|2021-06-24 14:41:50|10689|10688|10690|10689|10692|10691|10689|10687|3401
1624545720000|2021-06-24 14:42:00|10689|10688|10691|10689|10692|10690|10689|10688|1516
1624545730000|2021-06-24 14:42:10|10690|10690|10690|10689|10692|10690|10690|10688|1500
1624545740000|2021-06-24 14:42:20|10689|10688|10687|10686|10690|10689|10687|10686|1382
1624545750000|2021-06-24 14:42:30|10688|10687|10691|10689|10691|10689|10688|10687|2200
1624545770000|2021-06-24 14:42:50|10689|10688|10690|10689|10690|10689|10689|10688|1300
1624545780000|2021-06-24 14:43:00|10689|10688|10689|10688|10689|10689|10688|10687|1200
1624545790000|2021-06-24 14:43:10|10690|10689|10687|10686|10690|10689|10687|10686|1215
1624545800000|2021-06-24 14:43:20|10688|10687|10685|10683|10689|10688|10684|10683|1529
1624545810000|2021-06-24 14:43:30|10686|10684|10686|10685|10686|10685|10686|10683|601
1624545820000|2021-06-24 14:43:40|10687|10686|10688|10687|10689|10688|10686|10685|785
1624545830000|2021-06-24 14:43:50|10687|10686|10689|10687|10689|10687|10687|10686|680
1624545840000|2021-06-24 14:44:00|10688|10688|10690|10688|10691|10690|10688|10687|3525
1624545850000|2021-06-24 14:44:10|10689|10687|10689|10688|10690|10689|10688|10687|1103
1624545860000|2021-06-24 14:44:20|10690|10689|10690|10689|10690|10689|10688|10687|100
1624545870000|2021-06-24 14:44:30|10691|10690|10690|10689|10691|10690|10690|10689|3129
1624545880000|2021-06-24 14:44:40||10688||10689||10689||10688|200
1624545890000|2021-06-24 14:44:50|10691|10690|10690|10689|10691|10690|10689|10688|1620
1624545900000|2021-06-24 14:45:00|10689|10688|10685|10684|10689|10688|10684|10683|500
1624545910000|2021-06-24 14:45:10|10686|10685|10684|10682|10686|10685|10684|10682|400
1624545920000|2021-06-24 14:45:20|10685|10683|10687|10686|10687|10686|10685|10683|1813
1624545930000|2021-06-24 14:45:30|10686|10685|10688|10687|10689|10687|10686|10685|500
1624545940000|2021-06-24 14:45:40|10689|10688|10691|10689|10691|10689|10689|10688|401
1624545950000|2021-06-24 14:45:50|10690|10688|10689|10688|10691|10690|10689|10687|6152
1624545960000|2021-06-24 14:46:00|10688|10687|10688|10687|10689|10687|10688|10687|1784
1624545970000|2021-06-24 14:46:10|10689|10688|10691|10690|10691|10690|10688|10687|3017
1624545980000|2021-06-24 14:46:20|10690|10689|10690|10688|10691|10689|10689|10688|3404
1624545990000|2021-06-24 14:46:30|10689|10689|10687|10686|10689|10689|10687|10686|500
1624546000000|2021-06-24 14:46:40|10688|10687|10688|10687|10689|10687|10687|10686|800
1624546010000|2021-06-24 14:46:50|10687|10686|10687|10686|10688|10687|10686|10685|1098
1624546020000|2021-06-24 14:47:00|10686|10685|10686|10685|10687|10685|10686|10685|2000
1624546030000|2021-06-24 14:47:10|10685|10684|10684|10683|10685|10684|10682|10680|3500
1624546040000|2021-06-24 14:47:20|10685|10682|10682|10681|10685|10683|10682|10681|7340
1624546050000|2021-06-24 14:47:30|10681|10680|10678|10677|10681|10680|10678|10677|1300
1624546060000|2021-06-24 14:47:40|10679|10678|10677|10675|10679|10678|10676|10675|1200
1624546070000|2021-06-24 14:47:50|10676|10676|10677|10675|10677|10676|10676|10674|1731
1624546080000|2021-06-24 14:48:00|10676|10674|10675|10674|10676|10675|10675|10674|1125
1624546090000|2021-06-24 14:48:10|10674|10673|10672|10671|10674|10673|10672|10671|550
1624546100000|2021-06-24 14:48:20|10671|10670|10671|10670|10673|10672|10671|10670|6000
1624546110000|2021-06-24 14:48:30|10670|10669|10676|10674|10676|10675|10669|10668|3600
1624546120000|2021-06-24 14:48:40|10675|10673|10674|10673|10677|10675|10674|10673|849
1624546130000|2021-06-24 14:48:50|10675|10674|10678|10677|10678|10677|10675|10674|1035
1624546140000|2021-06-24 14:49:00|10679|10678|10679|10678|10679|10678|10675|10674|7281
1624546150000|2021-06-24 14:49:10|10678|10677|10677|10675|10678|10677|10676|10675|1297
1624546160000|2021-06-24 14:49:20|10676|10676|10677|10675|10677|10676|10675|10674|1000
1624546170000|2021-06-24 14:49:30|10676|10674|10675|10674|10677|10675|10674|10673|925
1624546180000|2021-06-24 14:49:40|10676|10673|10671|10670|10676|10673|10671|10670|514
1624546190000|2021-06-24 14:49:50|10672|10671|10673|10672|10673|10672|10671|10671|1320
1624546200000|2021-06-24 14:50:00|10672|10671|10675|10674|10676|10675|10672|10671|1200
1624546210000|2021-06-24 14:50:10|10674|10673|10675|10674|10675|10674|10674|10673|1950
1624546220000|2021-06-24 14:50:20|10676|10675|10674|10673|10677|10676|10674|10673|2055
1624546230000|2021-06-24 14:50:30|10675|10674|10676|10675|10676|10675|10675|10673|562
1624546240000|2021-06-24 14:50:40|10675|10674|10677|10675|10677|10675|10675|10674|300
1624546250000|2021-06-24 14:50:50|10678|10676|10677|10676|10678|10677|10677|10675|800
1624546260000|2021-06-24 14:51:00|10676|10675|10676|10675|10677|10675|10676|10675|300
1624546270000|2021-06-24 14:51:10|10677|10676|10676|10675|10677|10676|10675|10674|1804
1624546280000|2021-06-24 14:51:20|10677|10676|10678|10677|10680|10679|10676|10675|1401
1624546290000|2021-06-24 14:51:30|10679|10678|10681|10680|10682|10681|10679|10677|4600
1624546300000|2021-06-24 14:51:40|10682|10679|10677|10676|10682|10679|10676|10674|2312
1624546310000|2021-06-24 14:51:50|10678|10675|10675|10673|10678|10675|10673|10672|800
1624546320000|2021-06-24 14:52:00|10674|10672|10672|10671|10674|10673|10671|10670|1402
1624546330000|2021-06-24 14:52:10|10673|10672|10671|10669|10674|10673|10670|10669|1600
1624546340000|2021-06-24 14:52:20|10670|10668|10669|10668|10671|10669|10669|10668|1115
1624546350000|2021-06-24 14:52:30|10668|10667|10668|10667|10669|10667|10668|10667|813
1624546360000|2021-06-24 14:52:40|10669|10668|10666|10665|10669|10668|10666|10665|5295
1624546370000|2021-06-24 14:52:50|||||||||1200
1624546380000|2021-06-24 14:53:00|10665|10664|10665|10664|10665|10664|10665|10664|2405
1624546390000|2021-06-24 14:53:10|10664|10663|10661|10660|10664|10663|10661|10660|1200
1624546400000|2021-06-24 14:53:20|10662|10661|10664|10663|10664|10663|10662|10660|2900
1624546410000|2021-06-24 14:53:30|10663|10662|10663|10662|10665|10664|10663|10662|3298
1624546420000|2021-06-24 14:53:40|10662|10661|10664|10663|10665|10664|10662|10660|5087
1624546430000|2021-06-24 14:53:50|10663|10662|10663|10662|10664|10663|10659|10658|8933
1624546440000|2021-06-24 14:54:00|10664|10663|10666|10664|10668|10667|10664|10663|1529
1624546450000|2021-06-24 14:54:10|10667|10665|10665|10664|10669|10668|10664|10662|13449
1624546460000|2021-06-24 14:54:20|10664|10663|10669|10667|10669|10667|10661|10660|2672
1624546470000|2021-06-24 14:54:30|10668|10668|10666|10664|10668|10668|10665|10664|5487
1624546480000|2021-06-24 14:54:40|10665|10665|10666|10665|10666|10665|10665|10664|200
1624546490000|2021-06-24 14:54:50|10667|10666|10664|10662|10667|10666|10663|10662|1300
1624546500000|2021-06-24 14:55:00|10663|10661|10661|10659|10663|10661|10660|10658|2182
1624546510000|2021-06-24 14:55:10|10660|10660|10661|10660|10662|10661|10660|10660|1641
1624546520000|2021-06-24 14:55:20|10660|10659|10657|10656|10660|10659|10657|10656|1750
1624546530000|2021-06-24 14:55:30|10658|10657|10658|10657|10658|10657|10657|10656|300
1624546540000|2021-06-24 14:55:40|10657|10656|10656|10655|10657|10656|10655|10654|2412
1624546550000|2021-06-24 14:55:50|10657|10656|10656|10654|10657|10656|10655|10654|621
1624546560000|2021-06-24 14:56:00|10655|10655|10653|10651|10655|10655|10652|10651|1500
1624546570000|2021-06-24 14:56:10|10654|10652|10658|10656|10658|10656|10653|10652|2534
1624546580000|2021-06-24 14:56:20|10657|10655|10657|10656|10657|10656|10655|10654|6253
1624546590000|2021-06-24 14:56:30|10656|10655|10656|10655|10657|10656|10656|10654|1150
1624546600000|2021-06-24 14:56:40|10655|10654|10651|10650|10656|10655|10651|10650|3906
1624546610000|2021-06-24 14:56:50|10652|10651|10652|10651|10654|10653|10652|10651|3958
1624546620000|2021-06-24 14:57:00|10651|10650|10651|10649|10653|10652|10650|10649|7937
1624546630000|2021-06-24 14:57:10|10650|10650|10653|10652|10653|10652|10650|10649|5800
1624546640000|2021-06-24 14:57:20|10652|10651|10653|10651|10653|10652|10652|10651|1479
1624546650000|2021-06-24 14:57:30|10652|10650|10654|10653|10655|10653|10650|10649|6100
1624546660000|2021-06-24 14:57:40|10655|10654|10655|10654|10656|10654|10652|10651|2635
1624546670000|2021-06-24 14:57:50|10656|10653|10655|10654|10657|10655|10654|10653|7622
1624546680000|2021-06-24 14:58:00|10656|10655|10652|10650|10657|10656|10651|10650|4700
1624546690000|2021-06-24 14:58:10|10651|10651|10652|10651|10652|10651|10651|10650|1579
1624546700000|2021-06-24 14:58:20|10653|10652|10655|10654|10656|10655|10652|10651|2215
1624546710000|2021-06-24 14:58:30|10656|10655|10654|10653|10656|10655|10653|10651|5230
1624546720000|2021-06-24 14:58:40|10653|10652|10654|10653|10654|10653|10652|10651|1980
1624546730000|2021-06-24 14:58:50|10655|10654|10657|10655|10657|10655|10654|10653|1000
1624546740000|2021-06-24 14:59:00|10656|10654|10656|10654|10656|10655|10654|10653|1727
1624546750000|2021-06-24 14:59:10|10657|10655|10657|10656|10657|10656|10656|10655|2200
1624546760000|2021-06-24 14:59:20|||||||||1000
1624546770000|2021-06-24 14:59:30|10656|10655|10655|10654|10656|10655|10655|10654|4579
1624546780000|2021-06-24 14:59:40|||||||||100
1624546790000|2021-06-24 14:59:50|10656|10655|10658|10656|10658|10656|10655|10654|3660
1624546800000|2021-06-24 15:00:00|10659|10657|10660|10659|10661|10660|10659|10657|3600
1624546810000|2021-06-24 15:00:10|10661|10660|10662|10660|10662|10661|10661|10660|5764
1624546820000|2021-06-24 15:00:20|10663|10661|10665|10664|10665|10664|10662|10661|11601
1624546830000|2021-06-24 15:00:30|10664|10663|10663|10662|10665|10663|10663|10662|2721
1624546840000|2021-06-24 15:00:40|10664|10663|10663|10662|10664|10663|10663|10662|3397
1624546850000|2021-06-24 15:00:50|10662|10661|10660|10659|10662|10661|10660|10659|3182
1624546860000|2021-06-24 15:01:00|10659|10658|10659|10658|10660|10659|10658|10657|8636
1624546870000|2021-06-24 15:01:10|10660|10659|10661|10660|10662|10661|10659|10658|4600
1624546880000|2021-06-24 15:01:20|10660|10659|10661|10660|10662|10661|10660|10659|2217
1624546890000|2021-06-24 15:01:30|10660|10659|10660|10659|10660|10659|10660|10659|950
1624546900000|2021-06-24 15:01:40|10661|10660|10663|10661|10663|10662|10661|10659|1601
1624546910000|2021-06-24 15:01:50|10664|10662|10663|10662|10664|10663|10663|10661|3000
1624546920000|2021-06-24 15:02:00|10664|10663|10665|10664|10665|10664|10664|10663|2633
1624546930000|2021-06-24 15:02:10|10664|10663|10663|10662|10664|10663|10663|10662|1842
1624546940000|2021-06-24 15:02:20|10664|10663|10663|10662|10664|10663|10663|10662|2024
1624546950000|2021-06-24 15:02:30|10662|10661|10659|10658|10662|10661|10659|10658|1509
1624546960000|2021-06-24 15:02:40|10658|10657|10657|10656|10660|10659|10657|10656|5991
1624546970000|2021-06-24 15:02:50|10658|10657|10658|10657|10658|10657|10657|10657|1932
1624546980000|2021-06-24 15:03:00|10657|10656|10657|10656|10657|10656|10657|10656|500
1624546990000|2021-06-24 15:03:10|10658|10657|10656|10655|10658|10657|10656|10655|915
1624547000000|2021-06-24 15:03:20|10655|10654|10655|10654|10656|10655|10654|10653|2700
1624547010000|2021-06-24 15:03:30|10654|10653|10654|10653|10655|10654|10654|10653|3872
1624547020000|2021-06-24 15:03:40|10655|10654|10655|10654|10657|10655|10655|10654|1600
1624547030000|2021-06-24 15:03:50|10656|10655|10656|10655|10656|10655|10655|10654|1250
1624547040000|2021-06-24 15:04:00|10657|10656|10657|10656|10657|10657|10656|10655|6127
1624547050000|2021-06-24 15:04:10|10656|10655|10656|10654|10656|10655|10655|10654|4010
1624547060000|2021-06-24 15:04:20|10655|10655|10655|10654|10655|10655|10654|10653|2849
1624547070000|2021-06-24 15:04:30|10656|10655|10657|10655|10657|10656|10656|10655|5284
1624547080000|2021-06-24 15:04:40|10656|10656|10657|10656|10658|10657|10656|10656|4300
1624547090000|2021-06-24 15:04:50|10658|10657|10659|10658|10660|10659|10658|10657|4836
1624547100000|2021-06-24 15:05:00|10660|10659|10659|10658|10660|10659|10659|10658|2413
1624547110000|2021-06-24 15:05:10|10660|10659|10659|10658|10660|10659|10659|10658|600
1624547120000|2021-06-24 15:05:20|10660|10659|10660|10659|10660|10659|10659|10658|3764
1624547130000|2021-06-24 15:05:30|10659|10658|10659|10658|10660|10659|10659|10658|1100
1624547140000|2021-06-24 15:05:40|10658|10657|10656|10655|10658|10657|10655|10654|6213
1624547150000|2021-06-24 15:05:50|||||||||938
1624547160000|2021-06-24 15:06:00|10657|10656|10657|10656|10658|10657|10656|10655|4637
1624547170000|2021-06-24 15:06:10|10658|10657|10655|10654|10658|10657|10654|10653|2260
1624547180000|2021-06-24 15:06:20|10656|10655|10657|10655|10658|10657|10655|10654|2967
1624547190000|2021-06-24 15:06:30|10656|10656|10656|10654|10656|10656|10655|10654|9156
1624547200000|2021-06-24 15:06:40|10657|10655|10655|10654|10657|10656|10655|10654|3576
1624547210000|2021-06-24 15:06:50|10656|10655|10658|10657|10658|10657|10656|10655|8556
1624547220000|2021-06-24 15:07:00|10659|10656|10657|10656|10659|10656|10657|10656|4888
1624547230000|2021-06-24 15:07:10|10656|10655|10656|10655|10656|10656|10656|10655|10891
1624547240000|2021-06-24 15:07:20|10657|10656|10658|10657|10658|10657|10656|10655|4181
1624547250000|2021-06-24 15:07:30|10657|10656|10657|10656|10657|10656|10657|10656|407
1624547260000|2021-06-24 15:07:40|10658|10657|10658|10656|10658|10657|10657|10656|2597
1624547270000|2021-06-24 15:07:50|10657|10657|10658|10657|10658|10658|10657|10657|2475
1624547280000|2021-06-24 15:08:00|10657|10656|10655|10654|10657|10656|10655|10654|920
1624547290000|2021-06-24 15:08:10|10654|10653|10654|10653|10654|10653|10654|10652|400
1624547300000|2021-06-24 15:08:20|10655|10654|10655|10654|10655|10654|10655|10654|600
1624547310000|2021-06-24 15:08:30|10654|10653|10654|10653|10655|10655|10654|10653|3630
1624547320000|2021-06-24 15:08:40|10655|10654|10655|10653|10655|10654|10654|10653|801
1624547330000|2021-06-24 15:08:50|10656|10654|10655|10654|10656|10655|10655|10654|1640
1624547340000|2021-06-24 15:09:00|10654|10653|10654|10653|10654|10653|10654|10653|1100
1624547350000|2021-06-24 15:09:10|10655|10654|10656|10655|10656|10655|10654|10653|3600
1624547360000|2021-06-24 15:09:20|10657|10656|10655|10654|10657|10656|10655|10654|3762
1624547370000|2021-06-24 15:09:30|10656|10655|10656|10655|10657|10656|10656|10655|1400
1624547380000|2021-06-24 15:09:40|10657|10656|10656|10655|10658|10658|10656|10655|16869
1624547390000|2021-06-24 15:09:50|10657|10656|10657|10656|10657|10656|10656|10655|700
1624547400000|2021-06-24 15:10:00|10658|10657|10659|10658|10659|10658|10657|10656|2550
1624547410000|2021-06-24 15:10:10|10660|10659|10661|10660|10661|10660|10659|10658|6563
1624547420000|2021-06-24 15:10:20|10662|10661|10661|10660|10662|10661|10661|10660|9550
1624547430000|2021-06-24 15:10:30|10660|10659|10659|10658|10660|10659|10659|10658|1714
1624547440000|2021-06-24 15:10:40|10660|10659|10657|10656|10660|10659|10656|10655|3322
1624547450000|2021-06-24 15:10:50|10656|10655|10655|10654|10656|10655|10655|10654|800
1624547460000|2021-06-24 15:11:00|10654|10653|10653|10652|10654|10653|10653|10652|1306
1624547470000|2021-06-24 15:11:10|10654|10653|10655|10654|10655|10654|10654|10652|664
1624547480000|2021-06-24 15:11:20|10656|10655|10656|10654|10658|10656|10655|10654|1102
1624547490000|2021-06-24 15:11:30|10657|10655|10658|10657|10659|10658|10657|10655|5800
1624547500000|2021-06-24 15:11:40|||||||||800
1624547510000|2021-06-24 15:11:50|10659|10658|10660|10659|10661|10660|10659|10658|629
1624547520000|2021-06-24 15:12:00|10661|10660|10662|10661|10663|10662|10661|10660|5396
1624547530000|2021-06-24 15:12:10|10663|10662|10665|10663|10665|10664|10662|10661|1000
1624547540000|2021-06-24 15:12:20|10664|10662|10663|10662|10664|10662|10662|10661|1100
1624547550000|2021-06-24 15:12:30|10664|10661|10664|10662|10664|10662|10662|10661|0
1624547560000|2021-06-24 15:12:40|10663|10661|10663|10661|10663|10662|10662|10661|212
1624547570000|2021-06-24 15:12:50|10664|10662|10665|10663|10665|10663|10664|10662|900
1624547580000|2021-06-24 15:13:00|10664|10664|10668|10666|10668|10667|10664|10664|2790
1624547590000|2021-06-24 15:13:10|10669|10667|10670|10668|10670|10668|10668|10667|200
1624547600000|2021-06-24 15:13:20|10669|10669|10671|10670|10671|10670|10669|10668|100
1624547610000|2021-06-24 15:13:30|10672|10671|10672|10670|10672|10671|10671|10670|250
1624547620000|2021-06-24 15:13:40|10671|10671|10672|10671|10672|10671|10671|10671|1400
1624547630000|2021-06-24 15:13:50|10671|10670|10672|10671|10672|10671|10671|10670|1780
1624547640000|2021-06-24 15:14:00|10671|10670|10676|10675|10676|10675|10671|10670|9840
1624547650000|2021-06-24 15:14:10|10675|10674|10674|10673|10675|10674|10674|10673|2203
1624547660000|2021-06-24 15:14:20|10675|10674|10678|10676|10678|10676|10675|10674|600
1624547670000|2021-06-24 15:14:30|10677|10677|10679|10677|10679|10677|10677|10677|8100
1624547680000|2021-06-24 15:14:40|10678|10676|10674|10673|10678|10676|10674|10673|1296
1624547690000|2021-06-24 15:14:50|10675|10674|10676|10675|10679|10677|10675|10673|4560
1624547700000|2021-06-24 15:15:00|10675|10674|10676|10674|10676|10675|10674|10673|4424
1624547710000|2021-06-24 15:15:10|10675|10675|10676|10675|10677|10676|10675|10674|1819
1624547720000|2021-06-24 15:15:20|10675|10674|10673|10672|10676|10675|10673|10672|800
1624547730000|2021-06-24 15:15:30|10674|10673|10677|10676|10677|10676|10674|10672|2325
1624547740000|2021-06-24 15:15:40|10676|10675|10675|10674|10676|10675|10674|10673|712
1624547750000|2021-06-24 15:15:50|10676|10675|10678|10677|10679|10678|10675|10674|900
1624547760000|2021-06-24 15:16:00|10677|10676|10677|10676|10678|10676|10677|10676|210
1624547770000|2021-06-24 15:16:10|10678|10677|10678|10676|10678|10677|10677|10676|300
1624547780000|2021-06-24 15:16:20|10677|10677|10677|10676|10677|10677|10676|10676|500
1624547790000|2021-06-24 15:16:30|10678|10677|10678|10677|10678|10677|10677|10676|1003
1624547800000|2021-06-24 15:16:40|10677|10676|10677|10676|10677|10676|10676|10675|625
1624547810000|2021-06-24 15:16:50|10678|10677|10680|10679|10680|10679|10678|10677|3800
1624547820000|2021-06-24 15:17:00|10679|10678|10680|10679|10681|10679|10678|10677|2069
1624547830000|2021-06-24 15:17:10|10679|10678|10680|10679|10680|10679|10679|10678|1177
1624547840000|2021-06-24 15:17:20|10681|10680|10680|10679|10682|10680|10680|10679|500
1624547850000|2021-06-24 15:17:30|10681|10680|10680|10679|10681|10680|10680|10679|3200
1624547860000|2021-06-24 15:17:40|10679|10678|10678|10676|10679|10678|10678|10676|1300
1624547870000|2021-06-24 15:17:50|10679|10677|10678|10677|10679|10678|10677|10676|725
1624547880000|2021-06-24 15:18:00|10677|10676|10678|10677|10678|10677|10677|10676|200
1624547890000|2021-06-24 15:18:10|10679|10678|10678|10676|10680|10679|10677|10676|10664
1624547900000|2021-06-24 15:18:20|10677|10677|10678|10677|10680|10679|10677|10677|3801
1624547910000|2021-06-24 15:18:30|10677|10676|10678|10677|10679|10678|10677|10676|901
1624547920000|2021-06-24 15:18:40|10679|10678|10678|10676|10679|10678|10677|10676|400
1624547930000|2021-06-24 15:18:50|10679|10677|10679|10678|10679|10678|10679|10677|300
1624547940000|2021-06-24 15:19:00|10680|10677|10678|10677|10680|10677|10677|10676|707
1624547950000|2021-06-24 15:19:10|10679|10678|10681|10680|10681|10680|10679|10678|330
1624547960000|2021-06-24 15:19:20|10680|10679|10680|10679|10680|10679|10679|10678|300
1624547970000|2021-06-24 15:19:30|10681|10680|10683|10682|10683|10682|10680|10679|759
1624547980000|2021-06-24 15:19:40|10684|10681|10684|10683|10685|10684|10684|10681|600
1624547990000|2021-06-24 15:19:50|10685|10684|10685|10684|10685|10684|10684|10683|203
1624548000000|2021-06-24 15:20:00|10684|10683|10682|10681|10684|10683|10682|10681|5000
1624548010000|2021-06-24 15:20:10|10683|10682|10684|10683|10684|10683|10682|10681|1202
1624548020000|2021-06-24 15:20:20|10683|10682|10682|10681|10684|10682|10681|10680|1672
1624548030000|2021-06-24 15:20:30|10683|10682|10682|10680|10683|10682|10681|10680|300
1624548040000|2021-06-24 15:20:40|10681|10681|10683|10681|10683|10681|10681|10680|699
1624548050000|2021-06-24 15:20:50|10682|10680|10681|10680|10682|10681|10679|10678|1000
1624548060000|2021-06-24 15:21:00|10682|10681|10681|10679|10682|10681|10679|10678|900
1624548070000|2021-06-24 15:21:10|10680|10680|10682|10681|10682|10681|10680|10679|1327
1624548080000|2021-06-24 15:21:20|10681|10680|10683|10682|10683|10682|10679|10678|4482
1624548090000|2021-06-24 15:21:30|10684|10683|10684|10682|10685|10684|10683|10682|2700
1624548100000|2021-06-24 15:21:40|10685|10683|10686|10685|10686|10685|10685|10683|700
1624548110000|2021-06-24 15:21:50|10685|10684|10685|10684|10685|10684|10685|10684|4001
1624548120000|2021-06-24 15:22:00|10686|10685|10688|10686|10689|10688|10686|10685|13594
1624548130000|2021-06-24 15:22:10|10687|10687|10687|10686|10688|10687|10686|10685|1331
1624548140000|2021-06-24 15:22:20|10686|10685|10687|10685|10687|10686|10686|10685|200
1624548150000|2021-06-24 15:22:30|10686|10684|10687|10685|10687|10686|10685|10684|1865
1624548160000|2021-06-24 15:22:40|10688|10686|10689|10688|10689|10688|10687|10686|902
1624548170000|2021-06-24 15:22:50|10688|10687|10686|10685|10688|10687|10686|10685|2461
1624548180000|2021-06-24 15:23:00|10687|10686|10685|10684|10688|10687|10684|10683|1256
1624548190000|2021-06-24 15:23:10|10684|10683|10683|10682|10685|10684|10683|10682|3768
1624548200000|2021-06-24 15:23:20|10684|10683|10686|10684|10687|10685|10684|10683|900
1624548210000|2021-06-24 15:23:30|10685|10685|10685|10684|10686|10685|10685|10684|1570
1624548220000|2021-06-24 15:23:40|10684|10683|10683|10682|10684|10683|10683|10682|2360
1624548230000|2021-06-24 15:23:50|10684|10683|10682|10680|10684|10683|10680|10679|3313
1624548240000|2021-06-24 15:24:00|10681|10679|10681|10679|10681|10680|10679|10678|13721
1624548250000|2021-06-24 15:24:10|10680|10678|10680|10678|10680|10679|10677|10676|2400
1624548260000|2021-06-24 15:24:20||10679||10679||10679||10679|1200
1624548270000|2021-06-24 15:24:30|10681|10680|10679|10678|10682|10680|10679|10677|1700
1624548280000|2021-06-24 15:24:40|10680|10679|10679|10678|10680|10679|10679|10678|500
1624548290000|2021-06-24 15:24:50|10678|10677|10678|10677|10679|10678|10678|10677|500
1624548300000|2021-06-24 15:25:00|10677|10676|10678|10676|10678|10676|10676|10675|1590
1624548310000|2021-06-24 15:25:10|10679|10677|10680|10678|10680|10679|10679|10677|1292
1624548320000|2021-06-24 15:25:20|10681|10679|10682|10680|10682|10681|10680|10678|1650
1624548330000|2021-06-24 15:25:30|10681|10681|10680|10678|10682|10681|10679|10678|1418
1624548340000|2021-06-24 15:25:40|10681|10679|10679|10678|10681|10680|10679|10677|3237
1624548350000|2021-06-24 15:25:50|10678|10677|10678|10677|10679|10678|10678|10677|2593
1624548360000|2021-06-24 15:26:00|10677|10676|10677|10676|10677|10676|10677|10676|1100
1624548370000|2021-06-24 15:26:10|||||||||200
1624548380000|2021-06-24 15:26:20|10676|10675|10675|10674|10677|10676|10675|10674|2475
1624548390000|2021-06-24 15:26:30|10676|10675|10676|10675|10678|10676|10676|10675|2690
1624548400000|2021-06-24 15:26:40|10677|10676|10677|10676|10680|10678|10677|10675|4405
1624548410000|2021-06-24 15:26:50|10678|10677|10679|10677|10680|10679|10677|10677|1000
1624548420000|2021-06-24 15:27:00|10678|10676|10679|10678|10679|10678|10677|10676|2910
1624548430000|2021-06-24 15:27:10|10680|10679|10679|10677|10680|10679|10676|10675|1699
1624548440000|2021-06-24 15:27:20|10678|10678|10680|10679|10681|10680|10678|10677|700
1624548450000|2021-06-24 15:27:30|10681|10678|10677|10676|10681|10679|10677|10676|2809
1624548460000|2021-06-24 15:27:40|||||||||1163
1624548470000|2021-06-24 15:27:50|10676|10675|10676|10674|10676|10675|10675|10674|1639
1624548480000|2021-06-24 15:28:00|10675|10675|10677|10675|10677|10676|10675|10675|300
1624548490000|2021-06-24 15:28:10|10678|10676|10676|10675|10678|10677|10676|10675|801
1624548500000|2021-06-24 15:28:20|10677|10676|10678|10676|10678|10677|10677|10676|700
1624548510000|2021-06-24 15:28:30|10679|10677|10680|10678|10680|10679|10679|10676|100
1624548520000|2021-06-24 15:28:40|10681|10679|10680|10679|10682|10680|10679|10678|2900
1624548530000|2021-06-24 15:28:50|10681|10680|10682|10681|10682|10681|10681|10680|2634
1624548540000|2021-06-24 15:29:00|10683|10682|10681|10679|10684|10682|10680|10679|1401
1624548550000|2021-06-24 15:29:10|10680|10680|10679|10678|10681|10680|10679|10678|1005
1624548560000|2021-06-24 15:29:20|10680|10679|10682|10681|10684|10683|10680|10678|2024
1624548570000|2021-06-24 15:29:30|10683|10682|10683|10682|10683|10682|10682|10681|1118
1624548580000|2021-06-24 15:29:40|10684|10683|10685|10684|10687|10685|10684|10683|4735
1624548590000|2021-06-24 15:29:50|10684|10683|10684|10683|10684|10684|10684|10683|628
1624548600000|2021-06-24 15:30:00|10685|10684|10686|10685|10687|10686|10684|10683|3300
1624548610000|2021-06-24 15:30:10|10685|10684|10685|10684|10686|10685|10685|10684|400
1624548620000|2021-06-24 15:30:20|10686|10685|10687|10685|10687|10686|10686|10684|500
1624548630000|2021-06-24 15:30:30|10686|10684|10686|10684|10686|10685|10685|10684|1205
1624548640000|2021-06-24 15:30:40|10685|10685|10686|10685|10686|10685|10685|10685|800
1624548650000|2021-06-24 15:30:50|10687|10686|10689|10687|10689|10688|10687|10686|1205
1624548660000|2021-06-24 15:31:00|10690|10688|10690|10688|10690|10688|10690|10687|320
1624548670000|2021-06-24 15:31:10|10689|10689|10690|10689|10691|10690|10689|10688|15808
1624548680000|2021-06-24 15:31:20|||||||||390
1624548690000|2021-06-24 15:31:30|10689|10688|10689|10688|10689|10688|10689|10687|1300
1624548700000|2021-06-24 15:31:40|10690|10689|10690|10689|10690|10689|10690|10688|700
1624548710000|2021-06-24 15:31:50|10691|10690|10690|10689|10692|10690|10690|10689|1100
1624548720000|2021-06-24 15:32:00|10691|10690|10690|10689|10691|10690|10689|10688|3640
1624548730000|2021-06-24 15:32:10|10689|10688|10691|10690|10691|10690|10689|10688|1000
1624548740000|2021-06-24 15:32:20|10690|10689|10691|10689|10691|10690|10690|10689|900
1624548750000|2021-06-24 15:32:30|10690|10690|10691|10689|10691|10690|10690|10689|790
1624548760000|2021-06-24 15:32:40|10690|10690|10689|10688|10692|10691|10689|10688|4546
1624548770000|2021-06-24 15:32:50|10688|10687|10688|10687|10689|10688|10688|10687|642
1624548780000|2021-06-24 15:33:00|10689|10688|10690|10688|10690|10689|10688|10687|512
1624548790000|2021-06-24 15:33:10|10689||10689||10690||10689||0
1624548800000|2021-06-24 15:33:20|10690|10689|10691|10689|10693|10692|10690|10689|5506
1624548810000|2021-06-24 15:33:30|10692|10690|10693|10692|10693|10692|10692|10690|400
1624548820000|2021-06-24 15:33:40|||||||||1250
1624548830000|2021-06-24 15:33:50|10692|10691|10692|10691|10692|10691|10692|10691|958
1624548840000|2021-06-24 15:34:00|10693|10692|10693|10692|10694|10693|10692|10692|2932
1624548850000|2021-06-24 15:34:10|10692|10691|10693|10691|10693|10691|10692|10691|631
1624548860000|2021-06-24 15:34:20||10692||10692||10692||10691|300
1624548870000|2021-06-24 15:34:30|10692|10691|10692|10691|10693|10692|10692|10691|724
1624548880000|2021-06-24 15:34:40|10691|10690|10691|10690|10691|10690|10691|10690|559
1624548900000|2021-06-24 15:35:00|10692|10691|10691|10690|10693|10692|10691|10690|4032
1624548910000|2021-06-24 15:35:10|10690|10689|10690|10689|10690|10690|10690|10689|3252
1624548920000|2021-06-24 15:35:20|10691|10690|10694|10692|10694|10693|10691|10690|2002
1624548930000|2021-06-24 15:35:30|10693|10693|10693|10692|10693|10693|10693|10692|300
1624548940000|2021-06-24 15:35:40|10694|10691|10692|10691|10694|10691|10692|10691|0
1624548950000|2021-06-24 15:35:50|10693||10692||10693||10692||100
1624548960000|2021-06-24 15:36:00|10693|10692|10694|10692|10694|10693|10692|10691|1750
1624548970000|2021-06-24 15:36:10|10693|10691|10692|10691|10693|10691|10691|10690|5174
1624548980000|2021-06-24 15:36:20|10691|10690|10691|10690|10691|10690|10691|10690|221
1624548990000|2021-06-24 15:36:30|10692|10691|10692|10691|10692|10691|10692|10691|537
1624549000000|2021-06-24 15:36:40|10693|10692|10693|10692|10693|10692|10693|10692|1651
1624549010000|2021-06-24 15:36:50|10692|10691|10691|10690|10692|10691|10691|10690|300
1624549020000|2021-06-24 15:37:00|10692|10691|10691|10690|10692|10691|10691|10690|1320
1624549040000|2021-06-24 15:37:20|10692|10691|10691|10690|10692|10691|10691|10690|500
1624549050000|2021-06-24 15:37:30|10692|10691|10693|10691|10693|10692|10692|10691|500
1624549060000|2021-06-24 15:37:40|10692|10690|10690|10689|10692|10690|10690|10689|545
1624549070000|2021-06-24 15:37:50|||||||||1647
1624549080000|2021-06-24 15:38:00|10689|10688|10686|10685|10690|10688|10686|10685|1600
1624549090000|2021-06-24 15:38:10|10685|10684|10686|10685|10686|10685|10685|10684|1001
1624549100000|2021-06-24 15:38:20|10685|10684|10686|10684|10686|10685|10685|10684|100
1624549110000|2021-06-24 15:38:30|10685|10685|10687|10686|10687|10686|10685|10684|1604
1624549120000|2021-06-24 15:38:40|||||||||312
1624549130000|2021-06-24 15:38:50|10688|10687|10688|10687|10688|10687|10688|10687|602
1624549140000|2021-06-24 15:39:00|10689|10688|10690|10688|10691|10690|10687|10686|2622
1624549150000|2021-06-24 15:39:10|10689|10689|10691|10689|10691|10690|10689|10688|1100
1624549160000|2021-06-24 15:39:20|10690|10690|10691|10690|10691|10690|10690|10690|910
1624549170000|2021-06-24 15:39:30|10690|10689|10690|10688|10690|10689|10688|10687|1325
1624549180000|2021-06-24 15:39:40|10689|10687|10689|10688|10689|10688|10687|10686|300
1624549190000|2021-06-24 15:39:50|10688|10687|10689|10688|10689|10688|10688|10687|100
1624549200000|2021-06-24 15:40:00|10690|10689|10691|10689|10691|10690|10690|10688|300
1624549210000|2021-06-24 15:40:10|10690|10690|10690|10689|10692|10691|10689|10688|7408
1624549220000|2021-06-24 15:40:20|10689|10688|10688|10687|10689|10688|10688|10687|1104
1624549230000|2021-06-24 15:40:30|||||||||233
1624549240000|2021-06-24 15:40:40|10689|10688|10688|10687|10689|10688|10688|10687|924
1624549250000|2021-06-24 15:40:50|10689|10688|10689|10688|10690|10689|10688|10688|1433
1624549260000|2021-06-24 15:41:00|10688|10687|10688|10687|10689|10688|10688|10687|400
1624549270000|2021-06-24 15:41:10|10689|10688|10689|10688|10690|10688|10689|10688|637
1624549280000|2021-06-24 15:41:20|10690|10689|10690|10689|10690|10689|10690|10689|200
1624549290000|2021-06-24 15:41:30|10691|10690|10691|10690|10692|10691|10691|10690|206
1624549300000|2021-06-24 15:41:40|10692|10691|10692|10690|10692|10691|10691|10690|730
1624549310000|2021-06-24 15:41:50|10691|10691|10694|10693|10694|10693|10691|10690|500
1624549320000|2021-06-24 15:42:00|10695|10694|10696|10695|10696|10695|10694|10693|7560
1624549330000|2021-06-24 15:42:10|10695|10694|10696|10695|10698|10696|10695|10694|1639
1624549340000|2021-06-24 15:42:20|10697|10696|10695|10694|10697|10696|10695|10694|3200
1624549350000|2021-06-24 15:42:30|10694|10693|10694|10693|10695|10694|10693|10692|1000
1624549360000|2021-06-24 15:42:40|10695|10694|10694|10693|10695|10694|10694|10693|3609
1624549370000|2021-06-24 15:42:50|10695|10694|10696|10695|10696|10695|10695|10694|300
1624549380000|2021-06-24 15:43:00|10695|10694|10695|10694|10697|10696|10695|10694|5400
1624549390000|2021-06-24 15:43:10|10694|10693|10696|10694|10696|10695|10694|10693|4137
1624549400000|2021-06-24 15:43:20|10695|10693|10695|10694|10696|10695|10694|10693|3144
1624549410000|2021-06-24 15:43:30|10696|10695|10695|10694|10696|10695|10695|10694|3399
1624549420000|2021-06-24 15:43:40|10694|10693|10694|10693|10694|10693|10694|10693|520
1624549430000|2021-06-24 15:43:50|10693|10692|10694|10693|10694|10694|10693|10692|2595
1624549440000|2021-06-24 15:44:00|10695|10694|10695|10694|10696|10695|10695|10694|800
1624549450000|2021-06-24 15:44:10|10696|10695|10695|10694|10696|10695|10695|10694|1148
1624549460000|2021-06-24 15:44:20|10694|10693|10694|10693|10695|10694|10693|10692|223
1624549470000|2021-06-24 15:44:30|10695|10694|10694|10693|10695|10694|10694|10693|1700
1624549480000|2021-06-24 15:44:40|10693|10692|10693|10692|10694|10693|10692|10691|2394
1624549490000|2021-06-24 15:44:50|10694|10693|10693|10692|10694|10693|10693|10692|600
1624549500000|2021-06-24 15:45:00|10692|10691|10692|10691|10692|10691|10691|10690|725
1624549510000|2021-06-24 15:45:10|10691|10690|10693|10692|10693|10692|10691|10690|400
1624549520000|2021-06-24 15:45:20|10694|10693|10693|10692|10694|10693|10693|10691|101
1624549530000|2021-06-24 15:45:30|10694|10691|10694|10693|10694|10693|10692|10691|700
1624549540000|2021-06-24 15:45:40|10695|10694|10696|10695|10696|10695|10694|10693|1100
1624549550000|2021-06-24 15:45:50|10695|10694|10695|10694|10695|10694|10695|10694|1312
1624549560000|2021-06-24 15:46:00|10696|10695|10695|10694|10697|10696|10695|10694|1100
1624549570000|2021-06-24 15:46:10|10696|10695|10696|10695|10696|10695|10695|10694|2200
1624549580000|2021-06-24 15:46:20|10697|10696|10696|10695|10698|10697|10696|10695|2000
1624549590000|2021-06-24 15:46:30|10695|10694|10695|10694|10695|10694|10694|10693|500
1624549600000|2021-06-24 15:46:40|10696|10695|10695|10694|10696|10695|10695|10694|600
1624549610000|2021-06-24 15:46:50|10696|10695|10696|10695|10696|10695|10696|10695|200
1624549620000|2021-06-24 15:47:00|10697|10696|10696|10695|10697|10696|10696|10695|1150
1624549630000|2021-06-24 15:47:10|10697|10696|10696|10695|10697|10696|10696|10695|701
1624549640000|2021-06-24 15:47:20|||||||||590
1624549650000|2021-06-24 15:47:30|10695|10694|10689|10688|10695|10694|10689|10688|9400
1624549660000|2021-06-24 15:47:40|10688|10687|10688|10687|10688|10687|10688|10687|1500
1624549670000|2021-06-24 15:47:50|10687|10686|10687|10686|10688|10687|10687|10686|3300
1624549680000|2021-06-24 15:48:00|10686|10685|10689|10687|10689|10688|10686|10685|3849
1624549690000|2021-06-24 15:48:10|10690|10688|10688|10687|10690|10689|10688|10687|1000
1624549700000|2021-06-24 15:48:20|10687|10686|10686|10685|10688|10686|10686|10685|700
1624549710000|2021-06-24 15:48:30|10687|10686|10689|10687|10689|10687|10687|10685|700
1624549720000|2021-06-24 15:48:40|10688||10689||10689||10688||2611
1624549730000|2021-06-24 15:48:50|10688|10686|10689|10687|10689|10688|10687|10686|829
1624549740000|2021-06-24 15:49:00|10688|10686|10689|10687|10689|10688|10687|10686|1184
1624549750000|2021-06-24 15:49:10|10688|10688|10689|10687|10689|10688|10688|10687|612
1624549760000|2021-06-24 15:49:20|10688||10688||10689||10688||3168
1624549770000|2021-06-24 15:49:30|10687|10686|10686|10685|10687|10686|10686|10685|800
1624549780000|2021-06-24 15:49:40|10685|10684|10686|10685|10686|10685|10684|10683|3869
1624549790000|2021-06-24 15:49:50|10685|10684|10684|10683|10685|10684|10683|10682|439
1624549800000|2021-06-24 15:50:00|10685|10684|10687|10685|10687|10686|10682|10681|5228
1624549810000|2021-06-24 15:50:10|10686|10686|10686|10685|10687|10686|10685|10684|499
1624549820000|2021-06-24 15:50:20|10685|10684|10686|10684|10686|10685|10685|10684|0
1624549830000|2021-06-24 15:50:30|10684|10683|10685|10683|10686|10685|10684|10683|0
1624549840000|2021-06-24 15:50:40|10684|10684|10684|10683|10687|10686|10684|10683|1200
1624549850000|2021-06-24 15:50:50|10685|10684|10683|10682|10686|10684|10682|10681|3426
1624549860000|2021-06-24 15:51:00|10684|10683|10683|10682|10684|10683|10683|10682|4000
1624549870000|2021-06-24 15:51:10|10682|10681|10684|10682|10684|10683|10681|10680|2725
1624549880000|2021-06-24 15:51:20|10683|10683|10685|10683|10685|10684|10683|10682|200
1624549890000|2021-06-24 15:51:30|10684|10684|10687|10686|10687|10686|10684|10683|1000
1624549900000|2021-06-24 15:51:40|10688|10687|10687|10685|10688|10687|10686|10685|1645
1624549910000|2021-06-24 15:51:50|10686|10684|10685|10684|10687|10684|10685|10684|2800
1624549920000|2021-06-24 15:52:00|10686|10685|10685|10683|10687|10685|10684|10683|504
1624549930000|2021-06-24 15:52:10|10684||10685||10685||10684||100
1624549940000|2021-06-24 15:52:20|10684|10684|10685|10684|10685|10684|10683|10682|200
1624549950000|2021-06-24 15:52:30|10684|10683|10685|10683|10685|10684|10684|10683|1800
1624549960000|2021-06-24 15:52:40|10684|10684|10686|10685|10686|10685|10684|10684|200
1624549970000|2021-06-24 15:52:50|10685|10684|10683|10682|10685|10684|10683|10682|494
1624549980000|2021-06-24 15:53:00|||||||||5994
1624549990000|2021-06-24 15:53:10|10682|10681|10684|10683|10684|10683|10681|10680|1205
1624550000000|2021-06-24 15:53:20|10683|10682|10683|10682|10683|10682|10682|10681|1200
1624550010000|2021-06-24 15:53:30|10684|10681|10683|10682|10684|10682|10683|10681|200
1624550020000|2021-06-24 15:53:40|10681|10680|10681|10680|10682|10680|10680|10679|287
1624550030000|2021-06-24 15:53:50|10680|10679|10680|10679|10681|10680|10680|10679|700
1624550040000|2021-06-24 15:54:00|10681|10680|10678|10677|10682|10681|10678|10677|5592
1624550050000|2021-06-24 15:54:10|10677|10676|10677|10676|10678|10677|10676|10675|1960
1624550060000|2021-06-24 15:54:20|10678|10675|10676|10674|10678|10675|10675|10674|2664
1624550070000|2021-06-24 15:54:30|10677|10675|10677|10675|10677|10676|10677|10675|300
1624550080000|2021-06-24 15:54:40|10676|10674|10674|10673|10676|10675|10674|10673|1100
1624550090000|2021-06-24 15:54:50|10675|10672|10676|10674|10676|10675|10673|10672|1400
1624550100000|2021-06-24 15:55:00|10677|10675|10679|10678|10680|10679|10677|10674|6295
1624550110000|2021-06-24 15:55:10|10680|10679|10681|10680|10681|10680|10680|10678|653
1624550120000|2021-06-24 15:55:20|10682|10681|10681|10680|10682|10681|10680|10679|300
1624550130000|2021-06-24 15:55:30|10682|10679|10681|10680|10682|10681|10681|10679|476
1624550140000|2021-06-24 15:55:40|10680|10679|10680|10678|10681|10680|10678|10677|100
1624550150000|2021-06-24 15:55:50|10681|10679|10680|10678|10681|10680|10679|10678|1310
1624550160000|2021-06-24 15:56:00|10681|10679|10680|10679|10683|10682|10680|10678|2700
1624550170000|2021-06-24 15:56:10|10681|10680|10682|10681|10682|10681|10681|10680|0
1624550180000|2021-06-24 15:56:20|10683|10682|10684|10683|10684|10683|10683|10681|1100
1624550190000|2021-06-24 15:56:30|10685|10684|10684|10682|10686|10685|10683|10682|507
1624550200000|2021-06-24 15:56:40|10685|10683|10683|10682|10685|10683|10683|10682|100
1624550210000|2021-06-24 15:56:50|10684|10683|10684|10683|10684|10683|10683|10683|100
1624550220000|2021-06-24 15:57:00|10683|10682|10687|10686|10687|10686|10683|10682|1202
1624550230000|2021-06-24 15:57:10|10686|10685|10685|10684|10687|10687|10685|10684|650
1624550240000|2021-06-24 15:57:20|10686|10685|10688|10686|10688|10687|10686|10685|8600
1624550250000|2021-06-24 15:57:30|10687|10685|10686|10685|10687|10686|10686|10685|0
1624550260000|2021-06-24 15:57:40|10687|10686|10686|10685|10687|10686|10686|10685|665
1624550270000|2021-06-24 15:57:50|10687|10686|10687|10685|10687|10686|10686|10685|303
1624550280000|2021-06-24 15:58:00|10688|10686|10688|10687|10689|10688|10688|10686|2491
1624550290000|2021-06-24 15:58:10|10689|10688|10688|10687|10689|10688|10688|10687|5623
1624550300000|2021-06-24 15:58:20|10689|10688|10686|10685|10689|10688|10686|10685|1600
1624550310000|2021-06-24 15:58:30|10685|10684|10685|10684|10685|10684|10685|10684|807
1624550320000|2021-06-24 15:58:40|10684|10683|10684|10683|10685|10684|10684|10683|400
1624550330000|2021-06-24 15:58:50|10685|10684|10685|10683|10686|10685|10684|10682|800
1624550340000|2021-06-24 15:59:00|10684|10684|10686|10684|10686|10685|10684|10683|100
1624550350000|2021-06-24 15:59:10|10687|10685|10685|10684|10687|10686|10684|10683|1800
1624550360000|2021-06-24 15:59:20|10684|10683|10685|10684|10685|10684|10684|10683|2311
1624550370000|2021-06-24 15:59:30|10686|10685|10687|10686|10687|10686|10686|10685|200
1624550380000|2021-06-24 15:59:40|10688|10687|10688|10686|10689|10688|10687|10686|1552
1624550390000|2021-06-24 15:59:50|10689|10688|10689|10688|10689|10688|10688|10687|200
1624550400000|2021-06-24 16:00:00|10690|10689|10690|10689|10690|10689|10690|10688|100
1624550410000|2021-06-24 16:00:10|10689|10688|10687|10686|10689|10689|10687|10686|743
1624550420000|2021-06-24 16:00:20|10688|10685|10688|10686|10688|10687|10686|10685|1125
1624550430000|2021-06-24 16:00:30|10687|10687|10690|10688|10690|10689|10687|10687|487
1624550440000|2021-06-24 16:00:40|10689|10687|10686|10685|10689|10687|10686|10685|781
1624550450000|2021-06-24 16:00:50|10685|10684|10686|10685|10686|10685|10685|10684|912
1624550460000|2021-06-24 16:01:00|10687|10684|10685|10684|10687|10685|10684|10683|3608
1624550470000|2021-06-24 16:01:10|10686|10685|10686|10685|10686|10685|10685|10684|601
1624550480000|2021-06-24 16:01:20|10687|10686|10688|10686|10688|10687|10687|10686|100
1624550490000|2021-06-24 16:01:30|10687|10687|10685|10684|10687|10687|10685|10684|303
1624550500000|2021-06-24 16:01:40|10686|10683|10685|10684|10686|10684|10684|10682|0
1624550510000|2021-06-24 16:01:50|10686||10686||10686||10685||138
1624550520000|2021-06-24 16:02:00|10685|10683|10687|10686|10687|10686|10684|10683|1104
1624550530000|2021-06-24 16:02:10|10688|10685|10687|10685|10688|10686|10686|10685|1000
1624550540000|2021-06-24 16:02:20|10686|10686|10687|10686|10687|10686|10686|10685|560
1624550550000|2021-06-24 16:02:30|10686|10685|10686|10684|10686|10685|10685|10684|400
1624550560000|2021-06-24 16:02:40|10687|10685|10688|10686|10688|10687|10687|10685|200
1624550570000|2021-06-24 16:02:50|10689|10687|10688|10687|10689|10688|10688|10687|100
1624550580000|2021-06-24 16:03:00|10689|10688|10689|10688|10690|10689|10688|10687|535
1624550590000|2021-06-24 16:03:10|10690||10690||10690||10689||100
1624550600000|2021-06-24 16:03:20|10689|10689|10690|10688|10690|10689|10689|10688|800
1624550610000|2021-06-24 16:03:30|10689|10689|10690|10688|10690|10689|10689|10688|425
1624550620000|2021-06-24 16:03:40|10689||10689||10690||10689||0
1624550640000|2021-06-24 16:04:00|10690|10689|10690|10689|10690|10689|10690|10688|200
1624550650000|2021-06-24 16:04:10|10689|10688|10690|10688|10690|10688|10689|10688|100
1624550660000|2021-06-24 16:04:20|10691|10689|10691|10690|10691|10690|10691|10688|600
1624550670000|2021-06-24 16:04:30|10690|10689|10689|10688|10690|10689|10689|10688|400
1624550680000|2021-06-24 16:04:40|10690|10689|10690|10688|10690|10689|10689|10688|500
1624550690000|2021-06-24 16:04:50|10689|10689|10690|10689|10690|10689|10689|10688|600
1624550700000|2021-06-24 16:05:00|10691|10690|10691|10690|10691|10690|10690|10689|1100
1624550710000|2021-06-24 16:05:10|10690|10689|10691|10690|10691|10690|10690|10689|200
1624550720000|2021-06-24 16:05:20|10690|10689|10690|10689|10691|10690|10690|10689|350
1624550730000|2021-06-24 16:05:30|10691|10690|10690|10689|10691|10690|10690|10689|604
1624550740000|2021-06-24 16:05:40|10691|10690|10691|10690|10691|10690|10690|10690|655
1624550750000|2021-06-24 16:05:50|10690|10689|10690|10689|10691|10689|10690|10689|650
1624550760000|2021-06-24 16:06:00|10689|10688|10690|10689|10690|10689|10688|10687|2022
1624550770000|2021-06-24 16:06:10|10691|10690|10691|10690|10692|10691|10691|10690|500
1624550780000|2021-06-24 16:06:20|10692|10691|10691|10689|10692|10691|10690|10689|100
1624550790000|2021-06-24 16:06:30|10690|10690|10691|10689|10691|10690|10690|10689|0
1624550800000|2021-06-24 16:06:40|10692|10690|10692|10690|10692|10691|10692|10690|0
1624550810000|2021-06-24 16:06:50|||||||||911
1624550820000|2021-06-24 16:07:00|10691|10691|10691|10690|10692|10691|10691|10690|203
1624550830000|2021-06-24 16:07:10|10692|10691|10693|10692|10693|10692|10691|10690|1894
1624550840000|2021-06-24 16:07:20|10692|10691|10692|10691|10692|10691|10692|10691|100
1624550850000|2021-06-24 16:07:30|10693|10692|10694|10693|10694|10693|10693|10691|475
1624550860000|2021-06-24 16:07:40|10695||10694||10695||10694||0
1624550870000|2021-06-24 16:07:50|10695|10694|10694|10693|10695|10694|10694|10693|195
1624550880000|2021-06-24 16:08:00|10693|10692|10694|10693|10694|10693|10693|10692|1314
1624550890000|2021-06-24 16:08:10|10693|10692|10691|10690|10693|10692|10691|10690|204
1624550900000|2021-06-24 16:08:20|10692||10691||10692||10691||0
1624550910000|2021-06-24 16:08:30|10692|10691|10692|10691|10692|10691|10691|10690|730
1624550920000|2021-06-24 16:08:40|10693|10692|10693|10692|10693|10692|10693|10692|700
1624550930000|2021-06-24 16:08:50|10694|10693|10694|10693|10694|10693|10694|10693|200
1624550940000|2021-06-24 16:09:00|10693|10692|10694|10692|10694|10692|10693|10692|100
1624550950000|2021-06-24 16:09:10|10693|10693|10694|10693|10694|10693|10693|10692|0
1624550960000|2021-06-24 16:09:20|10695|10694|10694|10693|10695|10694|10693|10693|894
1624550970000|2021-06-24 16:09:30|10693|10692|10694|10693|10694|10693|10693|10692|0
1624550980000|2021-06-24 16:09:40|10693|10692|10694|10693|10694|10693|10693|10692|200
1624550990000|2021-06-24 16:09:50|||||||||300
1624551000000|2021-06-24 16:10:00|||||||||200
1624551010000|2021-06-24 16:10:10|10695|10694|10696|10695|10696|10695|10695|10694|1309
1624551020000|2021-06-24 16:10:20|10697|10696|10697|10696|10697|10696|10697|10696|300
1624551030000|2021-06-24 16:10:30|||||||||100
1624551040000|2021-06-24 16:10:40|10698||10697||10698||10697||0
1624551050000|2021-06-24 16:10:50|10696|10695|10697|10695|10697|10696|10696|10695|812
1624551060000|2021-06-24 16:11:00||10696||10695||10696||10695|0
1624551070000|2021-06-24 16:11:10|10696|10696|10696|10695|10697|10696|10695|10694|700
1624551080000|2021-06-24 16:11:20|10695|10694|10694|10693|10696|10694|10694|10693|500
1624551090000|2021-06-24 16:11:30|10695|10694|10695|10694|10695|10694|10694|10694|0
1624551100000|2021-06-24 16:11:40|10696|10695|10695|10694|10696|10695|10695|10694|400
1624551110000|2021-06-24 16:11:50|||||||||100
1624551120000|2021-06-24 16:12:00|10696|10695|10697|10696|10697|10696|10695|10694|500
1624551130000|2021-06-24 16:12:10|10698|10695|10697|10696|10698|10697|10697|10695|300
1624551140000|2021-06-24 16:12:20|10698|10697|10698|10697|10698|10697|10698|10697|300
1624551150000|2021-06-24 16:12:30|10697|10696|10697|10696|10697|10696|10696|10695|602
1624551160000|2021-06-24 16:12:40|10698|10697|10697|10696|10698|10697|10697|10696|200
1624551170000|2021-06-24 16:12:50|10696|10695|10696|10695|10696|10695|10696|10695|801
1624551180000|2021-06-24 16:13:00|10697|10696|10697|10696|10697|10696|10697|10696|800
1624551190000|2021-06-24 16:13:10|10698|10697|10699|10697|10699|10697|10698|10697|537
1624551200000|2021-06-24 16:13:20|10698|10696|10698|10696|10698|10697|10697|10696|603
1624551210000|2021-06-24 16:13:30|10699|10697|10699|10698|10699|10698|10698|10696|700
1624551220000|2021-06-24 16:13:40|10698|10697|10699|10697|10699|10698|10698|10697|0
1624551230000|2021-06-24 16:13:50|10698|10696|10696|10695|10698|10697|10696|10695|1974
1624551240000|2021-06-24 16:14:00|10695|10694|10695|10694|10697|10695|10695|10694|1700
1624551250000|2021-06-24 16:14:10|10694|10693|10695|10694|10695|10694|10694|10693|1800
1624551260000|2021-06-24 16:14:20|10694|10693|10694|10693|10695|10693|10694|10693|0
1624551270000|2021-06-24 16:14:30|10695|10694|10695|10694|10696|10694|10694|10693|400
1624551280000|2021-06-24 16:14:40|10696|10695|10696|10695|10697|10696|10695|10694|1131
1624551290000|2021-06-24 16:14:50|10697|10696|10697|10696|10697|10696|10697|10696|450
1624551300000|2021-06-24 16:15:00|10696|10695|10694|10693|10696|10695|10694|10693|1781
1624551310000|2021-06-24 16:15:10|10695|10694|10695|10693|10695|10694|10694|10693|1028
1624551320000|2021-06-24 16:15:20|10694|10694|10695|10694|10695|10694|10694|10693|700
1624551330000|2021-06-24 16:15:30|10696|10695|10697|10695|10697|10696|10696|10695|687
1624551340000|2021-06-24 16:15:40||10696||10696||10696||10696|230
1624551350000|2021-06-24 16:15:50|10698|10697|10700|10699|10700|10699|10698|10696|1849
1624551360000|2021-06-24 16:16:00|10699|10698|10700|10699|10700|10699|10699|10698|1000
1624551370000|2021-06-24 16:16:10|10699|10698|10701|10700|10701|10700|10699|10698|4095
1624551380000|2021-06-24 16:16:20|10700|10699|10698|10697|10700|10699|10698|10697|1003
1624551400000|2021-06-24 16:16:40|10697|10696|10695|10694|10698|10697|10695|10694|503
1624551410000|2021-06-24 16:16:50|10696|10695|10696|10695|10696|10695|10696|10694|0
1624551420000|2021-06-24 16:17:00|10695|10694|10695|10693|10695|10694|10694|10693|745
1624551430000|2021-06-24 16:17:10|10694|10694|10695|10694|10696|10695|10694|10693|900
1624551440000|2021-06-24 16:17:20|10696|10695|10698|10697|10699|10697|10696|10695|2067
1624551450000|2021-06-24 16:17:30|10697|10696|10697|10696|10697|10696|10696|10695|400
1624551460000|2021-06-24 16:17:40|10696|10695|10695|10694|10696|10695|10695|10694|650
1624551470000|2021-06-24 16:17:50|10696|10695|10697|10696|10697|10696|10695|10695|1560
1624551480000|2021-06-24 16:18:00|10698|10697|10699|10697|10699|10697|10698|10697|0
1624551490000|2021-06-24 16:18:10|10698||10699||10699||10698||200
1624551500000|2021-06-24 16:18:20|10700|10698|10700|10699|10700|10699|10700|10698|200
1624551510000|2021-06-24 16:18:30|10699|10698|10699|10698|10699|10698|10699|10698|704
1624551520000|2021-06-24 16:18:40|10698|10697|10698|10697|10698|10697|10698|10697|619
1624551530000|2021-06-24 16:18:50|10697|10696|10696|10695|10697|10696|10696|10695|1000
1624551540000|2021-06-24 16:19:00|10697|10696|10697|10695|10698|10697|10696|10695|4098
1624551550000|2021-06-24 16:19:10|10696|10694|10697|10696|10697|10696|10695|10694|1816
1624551560000|2021-06-24 16:19:20|10698|10697|10699|10698|10699|10698|10698|10696|1800
1624551570000|2021-06-24 16:19:30|10700|10699|10701|10700|10702|10701|10700|10699|53962
1624551580000|2021-06-24 16:19:40|||||||||100
1624551590000|2021-06-24 16:19:50|10700|10699|10697|10695|10700|10699|10697|10695|2777
1624551600000|2021-06-24 16:20:00|10698|10696|10698|10697|10699|10698|10698|10696|3950
1624551610000|2021-06-24 16:20:10|10697|10696|10696|10694|10697|10696|10695|10694|2290
1624551620000|2021-06-24 16:20:20|10695|10695|10698|10696|10698|10697|10695|10694|1311
1624551630000|2021-06-24 16:20:30|10697|10695|10696|10695|10697|10695|10696|10694|1726
1624551640000|2021-06-24 16:20:40|10697|10694|10695|10694|10697|10694|10695|10694|259
1624551650000|2021-06-24 16:20:50|||||||||100
1624551660000|2021-06-24 16:21:00|10696|10695|10696|10695|10696|10695|10695|10694|500
1624551670000|2021-06-24 16:21:10|10695|10694|10695|10694|10695|10694|10695|10694|4802
1624551680000|2021-06-24 16:21:20|10694|10693|10690|10689|10694|10693|10690|10689|3081
1624551690000|2021-06-24 16:21:30|10691|10690|10689|10688|10691|10690|10689|10687|1292
1624551700000|2021-06-24 16:21:40|10690|10689|10688|10687|10690|10689|10688|10687|846
1624551710000|2021-06-24 16:21:50|10689|10688|10689|10687|10689|10688|10688|10687|1300
1624551720000|2021-06-24 16:22:00|10688|10688|10692|10690|10692|10690|10688|10687|1457
1624551730000|2021-06-24 16:22:10|10691|10691|10689|10687|10692|10691|10688|10687|1685
1624551740000|2021-06-24 16:22:20|10690|10688|10689|10687|10690|10689|10689|10687|300
1624551750000|2021-06-24 16:22:30||10688||10687||10688||10687|0
1624551760000|2021-06-24 16:22:40||10688||10688||10688||10688|0
1624551770000|2021-06-24 16:22:50|10690|10689|10693|10691|10693|10691|10690|10689|1460
1624551780000|2021-06-24 16:23:00|10692|10692|10692|10691|10693|10692|10691|10690|1304
1624551790000|2021-06-24 16:23:10|10693|10692|10691|10690|10693|10692|10690|10688|19328
1624551800000|2021-06-24 16:23:20|10692|10691|10692|10691|10694|10693|10692|10690|754
1624551810000|2021-06-24 16:23:30|10693|10692|10693|10692|10694|10693|10692|10691|480
1624551820000|2021-06-24 16:23:40|10694|10693|10694|10692|10694|10693|10693|10692|200
1624551830000|2021-06-24 16:23:50|10695|10693|10695|10694|10695|10694|10695|10692|6548
1624551840000|2021-06-24 16:24:00|10696|10695|10697|10696|10697|10696|10696|10695|200
1624551850000|2021-06-24 16:24:10|10696|10695|10696|10695|10696|10695|10696|10695|260
1624551860000|2021-06-24 16:24:20|10697|10696|10697|10696|10698|10696|10697|10696|3500
1624551870000|2021-06-24 16:24:30|10698|10697|10700|10698|10700|10699|10697|10697|295
1624551880000|2021-06-24 16:24:40|10699|10699|10698|10697|10699|10699|10698|10697|800
1624551890000|2021-06-24 16:24:50|10699|10698|10699|10698|10699|10698|10698|10697|0
1624551900000|2021-06-24 16:25:00|10698|10697|10698|10697|10698|10697|10698|10697|300
1624551910000|2021-06-24 16:25:10|10699|10698|10699|10698|10699|10698|10699|10697|0
1624551920000|2021-06-24 16:25:20||10697||10698||10698||10697|105
1624551930000|2021-06-24 16:25:30|10698|10697|10700|10698|10700|10699|10698|10697|400
1624551940000|2021-06-24 16:25:40|10699|10699|10699|10698|10700|10699|10699|10698|800
1624551950000|2021-06-24 16:25:50|10700|10699|10700|10699|10700|10699|10699|10699|949
1624551960000|2021-06-24 16:26:00|10699|10698|10698|10697|10699|10698|10698|10697|2600
1624551970000|2021-06-24 16:26:10|10699|10698|10699|10698|10699|10698|10698|10697|500
1624551980000|2021-06-24 16:26:20|10698|10697|10699|10697|10699|10698|10698|10697|100
1624551990000|2021-06-24 16:26:30|10698|10698|10698|10697|10699|10698|10698|10697|400
1624552000000|2021-06-24 16:26:40|10697|10696|10697|10696|10698|10697|10697|10696|900
1624552010000|2021-06-24 16:26:50|10698|10697|10698|10697|10698|10697|10698|10697|1325
1624552020000|2021-06-24 16:27:00|10697|10696|10696|10695|10697|10696|10695|10694|2500
1624552030000|2021-06-24 16:27:10|10697|10696|10695|10694|10697|10696|10695|10694|14186
1624552040000|2021-06-24 16:27:20|10696|10695|10696|10694|10696|10695|10695|10694|27250
1624552050000|2021-06-24 16:27:30|10695|10695|10695|10694|10695|10695|10695|10694|442
1624552060000|2021-06-24 16:27:40|10696|10695|10697|10696|10697|10696|10696|10695|200
1624552070000|2021-06-24 16:27:50|||||||||800
1624552080000|2021-06-24 16:28:00|10698|10697|10698|10697|10698|10697|10697|10696|0
1624552090000|2021-06-24 16:28:10|||||||||323
1624552100000|2021-06-24 16:28:20|10699|10698|10698|10697|10699|10698|10698|10697|728
1624552110000|2021-06-24 16:28:30|10697|10696|10698|10696|10698|10696|10697|10696|400
1624552120000|2021-06-24 16:28:40||10697||10696||10697||10696|600
1624552130000|2021-06-24 16:28:50||10697||10697||10697||10696|100
1624552140000|2021-06-24 16:29:00|10699|10698|10701|10699|10702|10701|10699|10698|2581
1624552150000|2021-06-24 16:29:10|10702|10700|10701|10700|10702|10701|10701|10700|439
1624552160000|2021-06-24 16:29:20|10700|10699|10700|10699|10700|10699|10700|10699|0
1624552170000|2021-06-24 16:29:30|10701|10698|10700|10698|10701|10699|10699|10698|401
1624552180000|2021-06-24 16:29:40|10701|10699|10701|10699|10701|10700|10700|10699|100
1624552190000|2021-06-24 16:29:50|10700|10700|10702|10701|10702|10701|10700|10699|200
1624552200000|2021-06-24 16:30:00|10703|10702|10703|10702|10703|10702|10703|10702|3563
1624552210000|2021-06-24 16:30:10|10702|10701|10701|10700|10703|10702|10701|10700|300
1624552220000|2021-06-24 16:30:20|10702|10701|10702|10700|10702|10701|10701|10700|6550
1624552230000|2021-06-24 16:30:30|10700|10699|10701|10700|10701|10700|10700|10699|100
1624552240000|2021-06-24 16:30:40|10702||10702||10702||10702||0
1624552250000|2021-06-24 16:30:50|10703|10701|10703|10702|10704|10703|10703|10701|400
1624552260000|2021-06-24 16:31:00|10704|10701|10705|10703|10705|10704|10704|10701|1000
1624552270000|2021-06-24 16:31:10|10704|10702|10704|10702|10704|10703|10703|10702|1361
1624552280000|2021-06-24 16:31:20|10703|10703|10704|10703|10707|10705|10703|10703|1988
1624552290000|2021-06-24 16:31:30|10703|10702|10703|10702|10703|10702|10703|10702|1013
1624552300000|2021-06-24 16:31:40|10702|10701|10702|10701|10703|10702|10700|10699|3903
1624552310000|2021-06-24 16:31:50|10703|10702|10700|10699|10703|10702|10700|10699|1215
1624552320000|2021-06-24 16:32:00|10701|10700|10700|10699|10702|10700|10700|10699|300
1624552330000|2021-06-24 16:32:10|10701||10700||10701||10700||0
1624552340000|2021-06-24 16:32:20|10701|10700|10702|10700|10702|10701|10701|10699|200
1624552350000|2021-06-24 16:32:30|10701|10701|10701|10699|10701|10701|10700|10699|450
1624552360000|2021-06-24 16:32:40|10700|10700|10700|10699|10702|10701|10700|10699|1600
1624552370000|2021-06-24 16:32:50|10701|10700|10702|10701|10702|10701|10701|10700|0
1624552380000|2021-06-24 16:33:00|10701|10700|10702|10701|10702|10701|10701|10699|1313
1624552390000|2021-06-24 16:33:10|10703|10702|10705|10703|10705|10704|10703|10702|1635
1624552400000|2021-06-24 16:33:20|10704||10704||10704||10704||100
1624552410000|2021-06-24 16:33:30|10705|10704|10706|10705|10706|10705|10705|10704|1945
1624552420000|2021-06-24 16:33:40|10707|10706|10707|10706|10707|10706|10706|10705|500
1624552430000|2021-06-24 16:33:50|10706|10705|10707|10705|10707|10705|10706|10705|4468
1624552440000|2021-06-24 16:34:00|10708|10706|10709|10708|10709|10708|10708|10706|500
1624552450000|2021-06-24 16:34:10|10710|10709|10709|10708|10710|10709|10709|10708|424
1624552470000|2021-06-24 16:34:30|10708|10707|10710|10709|10711|10710|10708|10707|2189
1624552480000|2021-06-24 16:34:40|10711|10710|10711|10710|10712|10710|10711|10710|200
1624552490000|2021-06-24 16:34:50|10710|10709|10708|10707|10710|10709|10708|10707|300
1624552500000|2021-06-24 16:35:00|10709|10708|10709|10708|10709|10708|10708|10708|100
1624552510000|2021-06-24 16:35:10|10708|10707|10708|10706|10709|10708|10707|10706|100
1624552520000|2021-06-24 16:35:20|10709|10707|10710|10708|10710|10709|10709|10707|200
1624552530000|2021-06-24 16:35:30|10709|10707|10706|10705|10709|10707|10706|10705|588
1624552540000|2021-06-24 16:35:40|||||||||100
1624552560000|2021-06-24 16:36:00|10707|10706|10708|10707|10708|10707|10707|10706|1290
1624552570000|2021-06-24 16:36:10|10707|10706|10711|10710|10711|10710|10707|10706|2100
1624552580000|2021-06-24 16:36:20|||||||||100
1624552590000|2021-06-24 16:36:30|10712|10711|10712|10710|10712|10711|10711|10710|10500
1624552600000|2021-06-24 16:36:40||10711||10711||10711||10710|100
1624552610000|2021-06-24 16:36:50|||||||||300
1624552620000|2021-06-24 16:37:00|||||||||100
1624552630000|2021-06-24 16:37:10|10711|10710|10712|10710|10712|10710|10711|10710|601
1624552640000|2021-06-24 16:37:20|10711|10711|10712|10711|10712|10711|10711|10710|0
1624552650000|2021-06-24 16:37:30|10713|10712|10713|10712|10714|10713|10712|10711|2085
1624552660000|2021-06-24 16:37:40|10712|10711|10712|10711|10712|10711|10711|10710|200
1624552680000|2021-06-24 16:38:00|10713|10712|10713|10712|10713|10712|10713|10712|800
1624552690000|2021-06-24 16:38:10|10712|10711|10712|10711|10712|10712|10711|10710|114
1624552700000|2021-06-24 16:38:20|10711|10710|10709|10708|10711|10710|10709|10708|1180
1624552710000|2021-06-24 16:38:30|10710|10709|10709|10708|10710|10709|10709|10708|500
1624552720000|2021-06-24 16:38:40|10710|10709|10710|10708|10710|10709|10709|10708|1760
1624552730000|2021-06-24 16:38:50|10711|10709|10713|10711|10713|10712|10711|10709|2160
1624552740000|2021-06-24 16:39:00|10712|10712|10711|10710|10712|10712|10711|10710|340
1624552750000|2021-06-24 16:39:10|10712|10711|10712|10711|10712|10711|10711|10710|0
1624552760000|2021-06-24 16:39:20|10711|10710|10711|10709|10711|10711|10710|10709|0
1624552770000|2021-06-24 16:39:30|10710|10710|10710|10709|10711|10710|10710|10709|344
1624552780000|2021-06-24 16:39:40|10711|10710|10710|10708|10711|10710|10709|10708|550
1624552790000|2021-06-24 16:39:50|10709|10709|10711|10710|10711|10710|10709|10708|300
1624552800000|2021-06-24 16:40:00|10710|10709|10710|10709|10710|10710|10710|10709|100
1624552810000|2021-06-24 16:40:10|10709|10708|10710|10708|10710|10709|10709|10708|1273
1624552820000|2021-06-24 16:40:20|10711|10710|10711|10710|10711|10710|10710|10709|1160
1624552830000|2021-06-24 16:40:30|10712|10711|10712|10711|10712|10711|10712|10711|300
1624552840000|2021-06-24 16:40:40|10713|10712|10712|10711|10713|10712|10712|10711|600
1624552850000|2021-06-24 16:40:50|10713|10712|10713|10711|10713|10712|10712|10711|380
1624552860000|2021-06-24 16:41:00|10712|10710|10711|10710|10712|10711|10711|10710|300
1624552870000|2021-06-24 16:41:10|10712||10711||10712||10711||224
1624552880000|2021-06-24 16:41:20|10712|10711|10714|10713|10714|10713|10711|10711|4414
1624552890000|2021-06-24 16:41:30|10713|10712|10713|10712|10714|10713|10712|10711|800
1624552900000|2021-06-24 16:41:40|10714|10713|10714|10713|10714|10713|10713|10712|684
1624552910000|2021-06-24 16:41:50|10715|10712|10715|10714|10715|10714|10715|10712|1214
1624552920000|2021-06-24 16:42:00|10714|10713|10712|10711|10714|10713|10712|10711|847
1624552930000|2021-06-24 16:42:10|10713|10712|10714|10712|10714|10713|10712|10711|950
1624552940000|2021-06-24 16:42:20|10713|10713|10716|10715|10716|10715|10713|10712|1240
1624552950000|2021-06-24 16:42:30|10717|10714|10717|10716|10717|10716|10717|10714|633
1624552960000|2021-06-24 16:42:40|10718|10717|10717|10716|10718|10717|10717|10716|400
1624552980000|2021-06-24 16:43:00|||||||||100
1624552990000|2021-06-24 16:43:10|10716|10715|10716|10714|10717|10715|10715|10714|13835
1624553000000|2021-06-24 16:43:20|10715|10715|10714|10713|10716|10715|10713|10712|3595
1624553010000|2021-06-24 16:43:30|10713|10712|10713|10711|10713|10712|10713|10711|3263
1624553020000|2021-06-24 16:43:40|10712|10712|10711|10710|10712|10712|10711|10710|738
1624553030000|2021-06-24 16:43:50|10710|10709|10712|10710|10712|10711|10710|10709|796
1624553040000|2021-06-24 16:44:00|10713|10711|10714|10713|10714|10713|10713|10710|800
1624553050000|2021-06-24 16:44:10|10715|10714|10715|10714|10715|10714|10714|10713|436
1624553060000|2021-06-24 16:44:20|10716|10715|10714|10713|10716|10715|10714|10713|300
1624553070000|2021-06-24 16:44:30|10715|10714|10715|10713|10715|10714|10715|10713|832
1624553080000|2021-06-24 16:44:40|10716|10714|10716|10715|10716|10715|10716|10714|1100
1624553090000|2021-06-24 16:44:50|10715|10714|10713|10712|10715|10714|10713|10712|1184
1624553100000|2021-06-24 16:45:00|10714|10713|10714|10713|10714|10713|10713|10712|1600
1624553110000|2021-06-24 16:45:10|10715|10714|10715|10714|10715|10714|10715|10713|1146
1624553120000|2021-06-24 16:45:20||10713||10714||10714||10713|1000
1624553130000|2021-06-24 16:45:30|10714|10713|10715|10714|10715|10714|10714|10713|1030
1624553140000|2021-06-24 16:45:40|10716|10715|10717|10716|10717|10716|10716|10715|600
1624553150000|2021-06-24 16:45:50|10718|10717|10719|10718|10719|10718|10718|10716|5815
1624553160000|2021-06-24 16:46:00|10718|10717|10719|10718|10719|10718|10718|10717|200
1624553170000|2021-06-24 16:46:10|10718|10717|10720|10718|10720|10719|10718|10717|2982
1624553180000|2021-06-24 16:46:20|10719|10719|10720|10718|10720|10719|10719|10718|760
1624553190000|2021-06-24 16:46:30|10719|10719|10720|10718|10720|10719|10719|10718|205
1624553200000|2021-06-24 16:46:40||10719||10719||10719||10719|100
1624553210000|2021-06-24 16:46:50|10719|10718|10722|10721|10722|10721|10719|10718|1926
1624553220000|2021-06-24 16:47:00|10723|10722|10723|10722|10723|10722|10723|10721|800
1624553230000|2021-06-24 16:47:10|10724|10723|10724|10722|10724|10723|10723|10722|2132
1624553240000|2021-06-24 16:47:20|10723|10723|10722|10721|10723|10723|10722|10721|700
1624553250000|2021-06-24 16:47:30|10723|10722|10724|10723|10724|10723|10722|10722|400
1624553260000|2021-06-24 16:47:40|||||||||300
1624553270000|2021-06-24 16:47:50|10725|10724|10724|10723|10725|10724|10724|10723|1124
1624553280000|2021-06-24 16:48:00|10725|10724|10725|10723|10725|10724|10724|10723|1335
1624553290000|2021-06-24 16:48:10|10726|10724|10726|10724|10726|10725|10725|10724|5800
1624553300000|2021-06-24 16:48:20|10725||10725||10725||10725||100
1624553320000|2021-06-24 16:48:40|10726|10725|10726|10725|10726|10725|10726|10725|500
1624553330000|2021-06-24 16:48:50|10727|10726|10725|10724|10728|10727|10725|10724|4626
1624553340000|2021-06-24 16:49:00|10726|10725|10725|10724|10726|10725|10725|10724|400
1624553350000|2021-06-24 16:49:10|10724|10723|10726|10725|10726|10725|10724|10723|751
1624553360000|2021-06-24 16:49:20|10725|10724|10727|10725|10727|10726|10725|10724|300
1624553370000|2021-06-24 16:49:30|10726|10724|10725|10724|10726|10724|10724|10723|8516
1624553380000|2021-06-24 16:49:40|||||||||100
1624553390000|2021-06-24 16:49:50|10724|10723|10723|10722|10724|10723|10722|10721|800
1624553400000|2021-06-24 16:50:00|10724|10723|10729|10727|10729|10727|10723|10723|2000
1624553410000|2021-06-24 16:50:10|10730|10728|10727|10726|10730|10728|10727|10726|920
1624553420000|2021-06-24 16:50:20|10726|10725|10727|10726|10727|10726|10726|10725|300
1624553430000|2021-06-24 16:50:30|10728|10727|10726|10724|10728|10727|10724|10723|1035
1624553440000|2021-06-24 16:50:40|10727|10725|10727|10725|10727|10725|10727|10724|100
1624553450000|2021-06-24 16:50:50|10726|10724|10727|10725|10727|10726|10725|10724|300
1624553460000|2021-06-24 16:51:00|10726|10726|10728|10727|10728|10727|10726|10725|400
1624553470000|2021-06-24 16:51:10|10729|10728|10729|10728|10730|10728|10728|10727|1400
1624553480000|2021-06-24 16:51:20|10730|10729|10730|10729|10731|10730|10729|10728|800
1624553490000|2021-06-24 16:51:30|10731|10730|10732|10731|10733|10732|10731|10730|700
1624553500000|2021-06-24 16:51:40|10733|10732|10735|10734|10735|10734|10733|10732|2535
1624553510000|2021-06-24 16:51:50|||||||||100
1624553520000|2021-06-24 16:52:00|10736|10735|10738|10736|10739|10738|10736|10735|6663
1624553530000|2021-06-24 16:52:10|10737|10737|10737|10736|10738|10737|10737|10736|1849
1624553540000|2021-06-24 16:52:20|10738|10737|10738|10736|10738|10737|10738|10736|700
1624553550000|2021-06-24 16:52:30|10737|10737|10737|10736|10738|10737|10737|10736|2520
1624553560000|2021-06-24 16:52:40|10738|10737|10738|10737|10738|10737|10738|10736|1700
1624553570000|2021-06-24 16:52:50|10737|10736|10738|10737|10738|10737|10737|10736|200
1624553580000|2021-06-24 16:53:00|10739|10738|10740|10738|10740|10738|10739|10737|300
1624553590000|2021-06-24 16:53:10|10739|10737|10738|10737|10740|10737|10738|10737|462
1624553600000|2021-06-24 16:53:20|10739|10738|10739|10738|10739|10738|10738|10737|300
1624553610000|2021-06-24 16:53:30|10740|10739|10737|10735|10740|10739|10736|10735|917
1624553620000|2021-06-24 16:53:40|10738|10736|10738|10737|10738|10737|10736|10735|13182
1624553630000|2021-06-24 16:53:50|10739|10738|10741|10740|10741|10740|10739|10738|6643
1624553640000|2021-06-24 16:54:00|10742|10741|10743|10742|10743|10742|10742|10741|1012
1624553650000|2021-06-24 16:54:10|10742|10741|10745|10744|10745|10744|10742|10741|1807
1624553660000|2021-06-24 16:54:20|||||||||900
1624553670000|2021-06-24 16:54:30|||||||||8836
1624553680000|2021-06-24 16:54:40|||||||||596
1624553690000|2021-06-24 16:54:50|||||||||4250
1624553700000|2021-06-24 16:55:00|10746|10745|10746|10744|10746|10746|10745|10744|7630
1624553710000|2021-06-24 16:55:10||10745||10745||10745||10744|537
1624553720000|2021-06-24 16:55:20|10747|10746|10749|10748|10749|10748|10747|10746|5940
1624553730000|2021-06-24 16:55:30|10748|10747|10748|10746|10748|10748|10746|10745|2857
1624553740000|2021-06-24 16:55:40|10747|10747|10746|10745|10747|10747|10746|10745|1700
1624553750000|2021-06-24 16:55:50|10747|10746|10749|10748|10749|10748|10747|10746|200
1624553760000|2021-06-24 16:56:00|10748|10747|10751|10750|10751|10750|10747|10746|6548
1624553770000|2021-06-24 16:56:10|10750|10749|10752|10751|10753|10752|10750|10749|1996
1624553780000|2021-06-24 16:56:20|10751|10750|10753|10751|10753|10752|10751|10750|1918
1624553790000|2021-06-24 16:56:30|10752|10752|10751|10750|10752|10752|10751|10750|5078
1624553800000|2021-06-24 16:56:40|10750|10749|10753|10752|10753|10752|10750|10749|3800
1624553810000|2021-06-24 16:56:50|10754|10753|10755|10753|10755|10754|10754|10753|1198
1624553820000|2021-06-24 16:57:00|10754|10754|10755|10754|10755|10754|10754|10753|839
1624553830000|2021-06-24 16:57:10|10754|10753|10754|10753|10754|10753|10754|10753|1200
1624553840000|2021-06-24 16:57:20|10755|10754|10755|10753|10755|10754|10754|10753|200
1624553850000|2021-06-24 16:57:30|10756|10754|10756|10755|10756|10755|10755|10753|2097
1624553860000|2021-06-24 16:57:40|10755|10754|10756|10754|10756|10754|10755|10754|303
1624553870000|2021-06-24 16:57:50|10755||10756||10756||10755||3350
1624553880000|2021-06-24 16:58:00|10755|10755|10755|10754|10756|10755|10755|10754|2200
1624553890000|2021-06-24 16:58:10|10756|10755|10758|10756|10758|10757|10756|10755|1463
1624553900000|2021-06-24 16:58:20|||||||||100
1624553910000|2021-06-24 16:58:30|10757|10755|10757|10756|10758|10757|10756|10755|9213
1624553920000|2021-06-24 16:58:40|10756|10755|10756|10755|10757|10756|10754|10753|2925
1624553930000|2021-06-24 16:58:50|10757|10756|10758|10756|10758|10757|10757|10756|805
1624553940000|2021-06-24 16:59:00|10757|10755|10754|10753|10757|10755|10754|10753|1394
1624553950000|2021-06-24 16:59:10|10753|10752|10756|10754|10756|10755|10752|10751|4713
1624553960000|2021-06-24 16:59:20|10755|10755|10756|10755|10758|10756|10755|10754|3600
1624553970000|2021-06-24 16:59:30|10757|10756|10758|10757|10758|10757|10757|10756|3462
1624553980000|2021-06-24 16:59:40|10757|10756|10758|10756|10758|10757|10757|10756|3700
1624553990000|2021-06-24 16:59:50|10759|10757|10758|10757|10759|10758|10758|10757|3300
1624554000000|2021-06-24 17:00:00|10759|10758|10758|10757|10759|10758|10758|10757|500
1624554010000|2021-06-24 17:00:10|10759|10758|10758|10757|10759|10758|10758|10757|3462
1624554020000|2021-06-24 17:00:20|||||||||400
1624554030000|2021-06-24 17:00:30|10759|10758|10755|10753|10759|10758|10754|10753|8968
1624554040000|2021-06-24 17:00:40|10754|10754|10755|10753|10755|10754|10754|10753|700
1624554050000|2021-06-24 17:00:50|10756|10754|10756|10754|10756|10755|10756|10753|800
1624554060000|2021-06-24 17:01:00|10755|10755|10755|10753|10756|10755|10754|10753|1560
1624554070000|2021-06-24 17:01:10|10754|10754|10756|10755|10756|10755|10754|10753|4050
1624554080000|2021-06-24 17:01:20|10755|10754|10757|10755|10757|10756|10755|10754|1400
1624554090000|2021-06-24 17:01:30|10756|10756|10759|10758|10759|10758|10756|10756|2167
1624554100000|2021-06-24 17:01:40|10760|10759|10759|10758|10760|10759|10758|10757|960
1624554110000|2021-06-24 17:01:50|10758|10757|10759|10757|10759|10758|10758|10757|4150
1624554120000|2021-06-24 17:02:00|10760|10758|10760|10759|10760|10759|10760|10757|0
1624554130000|2021-06-24 17:02:10|10759|10758|10760|10758|10760|10759|10759|10758|1025
1624554140000|2021-06-24 17:02:20|10759|10757|10759|10758|10759|10758|10758|10757|1000
1624554150000|2021-06-24 17:02:30|10760|10757|10760|10758|10760|10759|10760|10757|1700
1624554160000|2021-06-24 17:02:40|10759|10757|10757|10755|10759|10757|10756|10754|1500
1624554170000|2021-06-24 17:02:50|10756|10754|10756|10754|10757|10755|10755|10754|1400
1624554180000|2021-06-24 17:03:00|10755|10755|10755|10754|10755|10755|10754|10753|2265
1624554190000|2021-06-24 17:03:10|10754|10753|10753|10752|10755|10754|10753|10752|501
1624554200000|2021-06-24 17:03:20|10754|10753|10754|10753|10754|10753|10754|10752|400
1624554210000|2021-06-24 17:03:30|10755|10754|10755|10753|10755|10754|10754|10753|1300
1624554220000|2021-06-24 17:03:40|10754|10754|10754|10753|10754|10754|10752|10751|825
1624554230000|2021-06-24 17:03:50|10753|10752|10753|10752|10754|10752|10753|10752|200
1624554240000|2021-06-24 17:04:00|10754|10753|10755|10754|10755|10754|10754|10752|1100
1624554250000|2021-06-24 17:04:10|10756|10755|10756|10755|10759|10758|10755|10754|1767
1624554260000|2021-06-24 17:04:20|10757|10754|10756|10754|10757|10755|10754|10753|300
1624554270000|2021-06-24 17:04:30|10755|10755|10755|10754|10756|10755|10755|10754|0
1624554280000|2021-06-24 17:04:40|10756|10755|10755|10754|10756|10755|10755|10754|100
1624554290000|2021-06-24 17:04:50|10756|10755|10757|10756|10757|10756|10755|10755|500
1624554300000|2021-06-24 17:05:00|10759|10755|10757|10756|10759|10757|10757|10755|549
1624554310000|2021-06-24 17:05:10|10758|10757|10758|10757|10759|10758|10757|10756|300
1624554320000|2021-06-24 17:05:20|10759|10758|10758|10756|10759|10758|10757|10756|674
1624554330000|2021-06-24 17:05:30|10757|10757|10759|10757|10759|10758|10757|10757|900
1624554340000|2021-06-24 17:05:40|10758|10756|10758|10757|10758|10757|10757|10756|600
1624554350000|2021-06-24 17:05:50|10759|10758|10757|10756|10760|10759|10757|10756|1150
1624554360000|2021-06-24 17:06:00|10758|10757|10760|10758|10760|10759|10758|10757|557
1624554370000|2021-06-24 17:06:10|10759|10759|10760|10758|10760|10759|10759|10758|0
1624554380000|2021-06-24 17:06:20|10759|10757|10760|10759|10760|10759|10758|10757|414
1624554390000|2021-06-24 17:06:30|10761|10758|10760|10759|10761|10760|10760|10758|1400
1624554400000|2021-06-24 17:06:40|10759|10758|10761|10760|10761|10760|10759|10758|400
1624554410000|2021-06-24 17:06:50|10762|10761|10760|10759|10762|10761|10760|10759|3100
1624554420000|2021-06-24 17:07:00|10761|10760|10760|10759|10762|10761|10760|10759|5589
1624554430000|2021-06-24 17:07:10|10761|10760|10762|10760|10762|10761|10760|10759|200
1624554440000|2021-06-24 17:07:20|10763|10761|10763|10762|10763|10762|10763|10761|8616
1624554450000|2021-06-24 17:07:30|10762|10761|10763|10762|10764|10763|10762|10761|1609
1624554460000|2021-06-24 17:07:40|10764|10763|10763|10762|10764|10763|10763|10762|2860
1624554470000|2021-06-24 17:07:50|10764|10763|10763|10761|10764|10763|10762|10761|0
1624554480000|2021-06-24 17:08:00|10762|10760|10762|10761|10762|10761|10761|10760|1500
1624554490000|2021-06-24 17:08:10|10761|10760|10762|10760|10763|10762|10761|10760|1788
1624554500000|2021-06-24 17:08:20|10761|10761|10761|10760|10762|10761|10761|10759|876
1624554510000|2021-06-24 17:08:30|10760|10759|10760|10758|10761|10760|10759|10758|2300
1624554520000|2021-06-24 17:08:40|10761|10759|10760|10758|10761|10759|10759|10758|0
1624554530000|2021-06-24 17:08:50|10759|10759|10760|10759|10760|10759|10759|10758|1235
1624554540000|2021-06-24 17:09:00|10761|10760|10764|10763|10764|10763|10761|10760|1816
1624554550000|2021-06-24 17:09:10|10765|10764|10765|10764|10766|10765|10765|10764|5379
1624554560000|2021-06-24 17:09:20|10764|10763|10764|10763|10765|10764|10764|10763|1200
1624554570000|2021-06-24 17:09:30|10765|10764|10765|10764|10766|10765|10765|10764|500
1624554580000|2021-06-24 17:09:40|10764|10763|10765|10764|10766|10765|10764|10763|1443
1624554590000|2021-06-24 17:09:50|10764|10763|10764|10763|10765|10764|10764|10763|1300
1624554600000|2021-06-24 17:10:00|10763|10762|10762|10761|10763|10762|10762|10761|900
1624554610000|2021-06-24 17:10:10|10761|10760|10761|10760|10761|10760|10759|10758|1612
1624554620000|2021-06-24 17:10:20|10762|10761|10763|10762|10764|10762|10762|10761|713
1624554630000|2021-06-24 17:10:30|10762|10761|10764|10762|10764|10763|10761|10760|660
1624554640000|2021-06-24 17:10:40|10763|10763|10763|10762|10764|10763|10763|10762|1125
1624554650000|2021-06-24 17:10:50|10762|10761|10767|10766|10768|10767|10762|10761|6864
1624554660000|2021-06-24 17:11:00|10768|10767|10767|10766|10768|10767|10767|10766|3563
1624554670000|2021-06-24 17:11:10|10768|10767|10769|10768|10769|10768|10767|10766|1550
1624554680000|2021-06-24 17:11:20|10768|10767|10769|10768|10769|10768|10767|10766|432
1624554690000|2021-06-24 17:11:30|10768|10767|10767|10766|10768|10767|10767|10766|1974
1624554700000|2021-06-24 17:11:40|10766|10765|10767|10766|10767|10766|10766|10765|8925
1624554710000|2021-06-24 17:11:50|10768|10767|10769|10767|10769|10768|10768|10767|754
1624554720000|2021-06-24 17:12:00|10768|10766|10768|10767|10770|10769|10767|10766|1119
1624554730000|2021-06-24 17:12:10|10767|10766|10768|10767|10769|10768|10767|10766|3379
1624554740000|2021-06-24 17:12:20|10769|10766|10770|10768|10770|10769|10769|10766|1100
1624554750000|2021-06-24 17:12:30|10769|10767|10769|10767|10770|10768|10768|10767|900
1624554760000|2021-06-24 17:12:40|10768|10768|10768|10766|10769|10768|10767|10766|511
1624554770000|2021-06-24 17:12:50|10767|10765|10767|10765|10768|10765|10766|10765|1420
1624554780000|2021-06-24 17:13:00|10766|10766|10767|10765|10767|10766|10766|10765|400
1624554790000|2021-06-24 17:13:10|10766|10766|10769|10768|10769|10768|10766|10765|700
1624554800000|2021-06-24 17:13:20|10770|10769|10770|10769|10770|10769|10770|10768|777
1624554810000|2021-06-24 17:13:30|||||||||100
1624554820000|2021-06-24 17:13:40|10769|10768|10770|10769|10770|10769|10769|10768|402
1624554830000|2021-06-24 17:13:50|10771|10770|10771|10770|10771|10770|10770|10769|752
1624554840000|2021-06-24 17:14:00|10772|10771|10773|10772|10773|10772|10771|10770|3494
1624554850000|2021-06-24 17:14:10|10772|10771|10773|10772|10773|10772|10772|10771|300
1624554860000|2021-06-24 17:14:20|10774|10773|10775|10774|10776|10775|10774|10773|8340
1624554870000|2021-06-24 17:14:30|10776|10775|10776|10775|10776|10775|10776|10775|500
1624554880000|2021-06-24 17:14:40|10777|10776|10776|10775|10777|10776|10776|10775|700
1624554890000|2021-06-24 17:14:50|10777|10776|10778|10776|10778|10777|10777|10776|5596
1624554900000|2021-06-24 17:15:00|10777|10777|10775|10773|10778|10777|10775|10773|4405
1624554910000|2021-06-24 17:15:10|10774|10772|10775|10774|10775|10774|10773|10772|800
1624554920000|2021-06-24 17:15:20|10776|10775|10777|10776|10777|10776|10776|10775|3345
1624554930000|2021-06-24 17:15:30|10778|10775|10777|10775|10778|10775|10776|10775|200
1624554940000|2021-06-24 17:15:40|10776|10776|10775|10774|10776|10776|10775|10774|4375
1624554950000|2021-06-24 17:15:50|10774|10773|10774|10773|10775|10774|10774|10773|300
1624554960000|2021-06-24 17:16:00|10773|10772|10774|10773|10774|10773|10773|10772|200
1624554970000|2021-06-24 17:16:10|10773|10772|10773|10771|10773|10772|10772|10771|284
1624554980000|2021-06-24 17:16:20|10774|10772|10772|10770|10774|10773|10771|10770|1075
1624554990000|2021-06-24 17:16:30|10773|10771|10772|10771|10773|10772|10772|10771|2300
1624555000000|2021-06-24 17:16:40|10773|10772|10772|10771|10774|10773|10772|10771|1500
1624555020000|2021-06-24 17:17:00|10771|10770|10770|10768|10771|10770|10769|10768|4300
1624555030000|2021-06-24 17:17:10|10769|10769|10769|10768|10770|10769|10769|10768|200
1624555040000|2021-06-24 17:17:20|10768|10767|10769|10767|10769|10768|10768|10767|400
1624555050000|2021-06-24 17:17:30|10768|10768|10768|10767|10768|10768|10768|10767|701
1624555060000|2021-06-24 17:17:40|10767|10766|10765|10763|10768|10766|10763|10762|6810
1624555070000|2021-06-24 17:17:50|10764|10762|10764|10763|10764|10763|10763|10762|2182
1624555080000|2021-06-24 17:18:00|10763|10762|10765|10763|10765|10764|10761|10760|3676
1624555090000|2021-06-24 17:18:10|10766|10764|10766|10765|10766|10765|10765|10763|3200
1624555100000|2021-06-24 17:18:20|10765|10764|10766|10765|10767|10766|10765|10763|2360
1624555110000|2021-06-24 17:18:30|10765|10764|10766|10765|10766|10765|10764|10763|301
1624555120000|2021-06-24 17:18:40|10765|10764|10766|10765|10766|10765|10765|10764|400
1624555130000|2021-06-24 17:18:50|10767|10766|10765|10764|10767|10766|10765|10764|500
1624555140000|2021-06-24 17:19:00|10764|10763|10767|10765|10767|10766|10764|10763|3826
1624555150000|2021-06-24 17:19:10|10766|10766|10764|10762|10766|10766|10764|10762|800
1624555160000|2021-06-24 17:19:20|10765|10763|10767|10766|10767|10766|10765|10763|613
1624555170000|2021-06-24 17:19:30|10766|10765|10766|10765|10767|10766|10766|10765|2132
1624555180000|2021-06-24 17:19:40|10767|10766|10769|10767|10770|10769|10767|10765|9076
1624555190000|2021-06-24 17:19:50|10768|10768|10769|10767|10769|10768|10768|10767|500
1624555200000|2021-06-24 17:20:00|10768|10768|10761|10760|10769|10768|10761|10760|3625
1624555210000|2021-06-24 17:20:10|10760|10759|10762|10760|10762|10761|10760|10759|3308
1624555220000|2021-06-24 17:20:20|10761|10759|10764|10762|10765|10763|10760|10758|400
1624555230000|2021-06-24 17:20:30|10765|10763|10763|10761|10766|10764|10762|10761|2056
1624555240000|2021-06-24 17:20:40|10762|10760|10761|10760|10763|10760|10761|10760|2214
1624555250000|2021-06-24 17:20:50|10760|10759|10761|10760|10761|10760|10759|10758|10275
1624555260000|2021-06-24 17:21:00|10762|10761|10763|10762|10764|10762|10759|10758|2059
1624555270000|2021-06-24 17:21:10|10764|10763|10763|10762|10765|10764|10763|10762|200
1624555280000|2021-06-24 17:21:20|10764|10763|10765|10764|10766|10765|10763|10763|300
1624555290000|2021-06-24 17:21:30|10764|10763|10763|10761|10765|10763|10762|10761|700
1624555300000|2021-06-24 17:21:40|10762|10760|10762|10760|10763|10761|10760|10759|778
1624555310000|2021-06-24 17:21:50|10761|10759|10762|10761|10762|10761|10760|10759|598
1624555320000|2021-06-24 17:22:00|10761|10760|10762|10761|10763|10762|10759|10758|1900
1624555330000|2021-06-24 17:22:10|10761|10760|10763|10762|10763|10762|10761|10760|1000
1624555340000|2021-06-24 17:22:20|10762|10761|10761|10759|10762|10761|10760|10759|0
1624555350000|2021-06-24 17:22:30|10760|10758|10759|10758|10761|10759|10759|10758|100
1624555360000|2021-06-24 17:22:40|10760|10759|10758|10757|10761|10760|10758|10757|1700
1624555370000|2021-06-24 17:22:50|10759|10758|10759|10758|10759|10758|10758|10757|5208
1624555380000|2021-06-24 17:23:00|10760|10759|10761|10760|10762|10761|10760|10758|2251
1624555390000|2021-06-24 17:23:10|10760|10759|10761|10760|10761|10760|10759|10758|1300
1624555400000|2021-06-24 17:23:20|10762|10761|10760|10758|10763|10762|10759|10758|1713
1624555410000|2021-06-24 17:23:30|10761|10759|10761|10759|10761|10760|10760|10759|720
1624555420000|2021-06-24 17:23:40|10762|10760|10762|10761|10763|10761|10762|10760|300
1624555430000|2021-06-24 17:23:50|10763|10762|10765|10763|10765|10764|10762|10761|6776
1624555440000|2021-06-24 17:24:00|10764|10762|10766|10764|10766|10765|10763|10762|3685
1624555450000|2021-06-24 17:24:10|10765|10763|10763|10762|10766|10763|10762|10761|2334
1624555460000|2021-06-24 17:24:20|10762|10761|10762|10761|10762|10761|10762|10761|1023
1624555470000|2021-06-24 17:24:30|10761|10760|10760|10758|10762|10760|10759|10758|1440
1624555480000|2021-06-24 17:24:40|10759|10759|10759|10758|10760|10759|10758|10757|704
1624555490000|2021-06-24 17:24:50|||||||||300
1624555500000|2021-06-24 17:25:00|10758|10757|10758|10757|10759|10758|10756|10755|8746
1624555510000|2021-06-24 17:25:10|10759|10758|10759|10757|10759|10758|10758|10757|3783
1624555520000|2021-06-24 17:25:20|10760|10758|10760|10759|10760|10759|10759|10758|1100
1624555530000|2021-06-24 17:25:30|10759|10758|10758|10757|10759|10758|10758|10757|100
1624555540000|2021-06-24 17:25:40|10759|10758|10761|10759|10761|10760|10759|10758|1100
1624555550000|2021-06-24 17:25:50|10760|10760|10759|10757|10761|10760|10758|10757|200
1624555560000|2021-06-24 17:26:00|10758|10758|10760|10759|10761|10759|10758|10758|100
1624555570000|2021-06-24 17:26:10|||||||||200
1624555580000|2021-06-24 17:26:20|10759|10758|10758|10756|10759|10758|10757|10756|200
1624555590000|2021-06-24 17:26:30|10757|10757|10758|10757|10758|10757|10757|10756|600
1624555600000|2021-06-24 17:26:40|10757|10756|10756|10755|10758|10756|10755|10754|700
1624555610000|2021-06-24 17:26:50|10755|10754|10757|10755|10757|10756|10755|10754|2452
1624555620000|2021-06-24 17:27:00|10758|10756|10758|10757|10760|10759|10757|10756|952
1624555630000|2021-06-24 17:27:10|10759|10758|10758|10757|10761|10760|10758|10757|2600
1624555640000|2021-06-24 17:27:20|10759|10758|10761|10759|10761|10759|10759|10758|1000
1624555650000|2021-06-24 17:27:30|10760|10760|10760|10759|10760|10760|10759|10758|200
1624555660000|2021-06-24 17:27:40|10761|10760|10762|10760|10762|10761|10760|10759|500
1624555670000|2021-06-24 17:27:50|10761|10761|10762|10761|10762|10761|10761|10761|300
1624555680000|2021-06-24 17:28:00|10761|10760|10760|10759|10762|10761|10760|10758|200
1624555690000|2021-06-24 17:28:10|10759|10758|10757|10756|10760|10758|10757|10756|2249
1624555700000|2021-06-24 17:28:20|10756|10755|10754|10752|10757|10755|10752|10751|12091
1624555710000|2021-06-24 17:28:30|10753|10751|10752|10751|10754|10751|10752|10751|351
1624555720000|2021-06-24 17:28:40|10751|10750|10749|10747|10751|10750|10748|10747|6407
1624555730000|2021-06-24 17:28:50|10748|10748|10747|10745|10750|10749|10746|10745|6875
1624555740000|2021-06-24 17:29:00|10748|10746|10748|10747|10748|10747|10747|10746|2265
1624555750000|2021-06-24 17:29:10|10747|10746|10748|10747|10748|10747|10747|10745|1000
1624555760000|2021-06-24 17:29:20|10747|10746|10747|10745|10747|10746|10746|10745|0
1624555770000|2021-06-24 17:29:30|10746|10744|10748|10747|10748|10747|10745|10744|2541
1624555780000|2021-06-24 17:29:40|10749|10748|10749|10747|10750|10748|10747|10746|1600
1624555790000|2021-06-24 17:29:50|10748|10748|10749|10747|10749|10748|10747|10746|125
1624555800000|2021-06-24 17:30:00|10747|10746|10748|10746|10749|10748|10745|10744|2666
1624555810000|2021-06-24 17:30:10|10747|10747|10748|10746|10748|10747|10747|10746|2403
1624555820000|2021-06-24 17:30:20|10747|10747|10749|10748|10749|10748|10747|10747|214
1624555830000|2021-06-24 17:30:30|10748|10747|10750|10749|10750|10749|10748|10747|2413
1624555840000|2021-06-24 17:30:40|10749|10748|10750|10749|10750|10749|10749|10748|1400
1624555850000|2021-06-24 17:30:50|10749|10748|10749|10748|10750|10749|10749|10748|3200
1624555860000|2021-06-24 17:31:00|10750|10749|10748|10747|10752|10751|10748|10747|2526
1624555870000|2021-06-24 17:31:10|10747|10746|10747|10745|10748|10746|10746|10745|280
1624555880000|2021-06-24 17:31:20|10746|10746|10746|10745|10747|10746|10746|10744|0
1624555890000|2021-06-24 17:31:30|10747|10746|10748|10747|10748|10747|10745|10744|7864
1624555900000|2021-06-24 17:31:40|10749|10748|10750|10748|10751|10750|10749|10747|400
1624555910000|2021-06-24 17:31:50|10751|10749|10751|10749|10752|10750|10750|10749|500
1624555920000|2021-06-24 17:32:00|10752|10750|10751|10750|10752|10751|10750|10749|1339
1624555930000|2021-06-24 17:32:10|10749|10748|10751|10749|10751|10749|10749|10748|0
1624555940000|2021-06-24 17:32:20|10752|10750|10753|10751|10753|10752|10752|10749|1449
1624555950000|2021-06-24 17:32:30|10752|10752|10751|10750|10753|10752|10751|10750|1421
1624555960000|2021-06-24 17:32:40|10750|10749|10750|10749|10751|10750|10750|10749|300
1624555970000|2021-06-24 17:32:50|10749|10748|10748|10747|10749|10748|10747|10746|1805
1624555980000|2021-06-24 17:33:00|10749|10748|10751|10749|10751|10750|10749|10748|1000
1624555990000|2021-06-24 17:33:10|10750|10748|10749|10748|10750|10749|10749|10748|4625
1624556000000|2021-06-24 17:33:20|10748|10747|10750|10748|10750|10748|10748|10747|825
1624556010000|2021-06-24 17:33:30|10751|10749|10753|10752|10753|10752|10751|10749|400
1624556020000|2021-06-24 17:33:40|10754|10751|10754|10753|10754|10753|10754|10751|100
1624556030000|2021-06-24 17:33:50|10755|10754|10755|10754|10756|10754|10754|10753|615
1624556040000|2021-06-24 17:34:00|10754|10753|10755|10753|10755|10754|10754|10753|620
1624556050000|2021-06-24 17:34:10|10754|10754|10757|10755|10757|10755|10754|10753|1803
1624556060000|2021-06-24 17:34:20|10756|10756|10756|10755|10756|10756|10756|10755|611
1624556070000|2021-06-24 17:34:30|10755|10754|10756|10755|10756|10755|10755|10754|701
1624556080000|2021-06-24 17:34:40|10757|10756|10758|10757|10758|10757|10757|10756|700
1624556090000|2021-06-24 17:34:50|10759|10758|10759|10757|10759|10758|10758|10757|200
1624556100000|2021-06-24 17:35:00|10760|10759|10760|10759|10760|10759|10760|10759|100
1624556110000|2021-06-24 17:35:10|10759|10758|10760|10759|10760|10759|10759|10758|2300
1624556120000|2021-06-24 17:35:20|10761|10760|10761|10760|10761|10760|10761|10760|400
1624556130000|2021-06-24 17:35:30|10760|10759|10760|10759|10760|10759|10760|10759|600
1624556140000|2021-06-24 17:35:40|10759|10758|10757|10755|10759|10758|10757|10755|600
1624556150000|2021-06-24 17:35:50|10758|10756|10757|10756|10758|10757|10757|10756|501
1624556160000|2021-06-24 17:36:00|10758|10757|10758|10756|10758|10757|10757|10756|200
1624556170000|2021-06-24 17:36:10|10759|10757|10759|10757|10759|10758|10758|10757|550
1624556180000|2021-06-24 17:36:20||10758||10758||10758||10757|200
1624556190000|2021-06-24 17:36:30|10758|10756|10757|10756|10758|10756|10757|10756|115
1624556200000|2021-06-24 17:36:40|10756|10755|10757|10756|10757|10756|10756|10755|500
1624556210000|2021-06-24 17:36:50|10756|10755|10756|10755|10757|10756|10756|10755|400
1624556220000|2021-06-24 17:37:00|10757|10756|10757|10756|10758|10757|10756|10756|1097
1624556230000|2021-06-24 17:37:10|10756|10755|10755|10754|10756|10755|10755|10754|400
1624556240000|2021-06-24 17:37:20|10754|10753|10754|10753|10755|10754|10754|10753|1008
1624556250000|2021-06-24 17:37:30|10755|10754|10755|10753|10755|10754|10754|10753|744
1624556260000|2021-06-24 17:37:40|10754|10754|10755|10754|10755|10754|10754|10754|1900
1624556270000|2021-06-24 17:37:50|10756|10755|10757|10755|10757|10756|10756|10755|978
1624556280000|2021-06-24 17:38:00|10756|10754|10756|10754|10756|10755|10755|10754|3994
1624556290000|2021-06-24 17:38:10|10757|10755|10756|10755|10757|10756|10756|10755|4282
1624556300000|2021-06-24 17:38:20|10755|10754|10756|10754|10756|10755|10755|10754|1613
1624556310000|2021-06-24 17:38:30|10755|10755|10758|10757|10758|10757|10755|10755|1246
1624556320000|2021-06-24 17:38:40|10757|10756|10756|10754|10757|10757|10755|10754|209
1624556330000|2021-06-24 17:38:50|10755|10755|10753|10752|10756|10755|10753|10752|995
1624556340000|2021-06-24 17:39:00|10754|10753|10752|10751|10754|10753|10752|10751|0
1624556350000|2021-06-24 17:39:10|10753|10752|10753|10752|10753|10752|10753|10751|800
1624556360000|2021-06-24 17:39:20|10752|10751|10751|10750|10752|10751|10751|10750|2310
1624556370000|2021-06-24 17:39:30|10750|10749|10752|10751|10752|10751|10750|10748|978
1624556380000|2021-06-24 17:39:40|10753|10750|10753|10752|10753|10752|10753|10750|5100
1624556390000|2021-06-24 17:39:50|10752|10751|10749|10748|10752|10751|10749|10748|12159
1624556400000|2021-06-24 17:40:00|10748|10747|10748|10747|10748|10747|10748|10747|517
1624556410000|2021-06-24 17:40:10|10749|10748|10750|10748|10750|10749|10749|10748|4203
1624556420000|2021-06-24 17:40:20|10749|10747|10749|10748|10750|10748|10748|10747|1145
1624556430000|2021-06-24 17:40:30|10750|10749|10750|10748|10750|10749|10749|10748|1525
1624556440000|2021-06-24 17:40:40|10749|10747|10748|10747|10750|10747|10747|10746|1437
1624556450000|2021-06-24 17:40:50|10749|10748|10748|10747|10749|10748|10748|10747|3015
1624556460000|2021-06-24 17:41:00|10749|10748|10749|10748|10749|10748|10749|10748|1125
1624556470000|2021-06-24 17:41:10|10748|10747|10750|10748|10750|10749|10747|10746|3075
1624556480000|2021-06-24 17:41:20|10749|10749|10749|10748|10750|10749|10748|10747|1800
1624556490000|2021-06-24 17:41:30|10748|10747|10749|10748|10750|10749|10748|10747|100
1624556500000|2021-06-24 17:41:40|10750|10747|10751|10750|10751|10750|10750|10747|736
1624556510000|2021-06-24 17:41:50|||||||||200
1624556520000|2021-06-24 17:42:00|10752|10751|10752|10751|10754|10753|10752|10751|4570
1624556530000|2021-06-24 17:42:10|10753|10752|10751|10750|10753|10752|10751|10750|1302
1624556540000|2021-06-24 17:42:20|10752|10751|10752|10750|10752|10751|10751|10750|1300
1624556550000|2021-06-24 17:42:30|10751|10751|10751|10750|10752|10751|10750|10749|3250
1624556560000|2021-06-24 17:42:40|10750|10749|10751|10750|10751|10750|10750|10749|3796
1624556570000|2021-06-24 17:42:50|10750|10749|10749|10748|10750|10749|10748|10747|4000
1624556580000|2021-06-24 17:43:00|10750|10749|10749|10748|10750|10749|10749|10748|2266
1624556590000|2021-06-24 17:43:10|10750|10749|10751|10750|10752|10750|10749|10748|4113
1624556600000|2021-06-24 17:43:20|10752|10751|10750|10749|10752|10751|10750|10749|5100
1624556610000|2021-06-24 17:43:30|10751|10750|10750|10749|10752|10751|10749|10748|1700
1624556620000|2021-06-24 17:43:40|10749|10748|10750|10749|10750|10749|10748|10747|500
1624556630000|2021-06-24 17:43:50|10751|10750|10751|10750|10752|10751|10750|10749|868
1624556640000|2021-06-24 17:44:00|10752|10751|10750|10749|10752|10751|10749|10748|541
1624556650000|2021-06-24 17:44:10|10749|10748|10748|10747|10750|10748|10748|10747|911
1624556660000|2021-06-24 17:44:20|10749|10748|10748|10747|10749|10748|10746|10745|3702
1624556670000|2021-06-24 17:44:30|10749|10746|10746|10745|10749|10746|10745|10744|800
1624556680000|2021-06-24 17:44:40|10747|10744|10746|10745|10747|10745|10745|10744|100
1624556690000|2021-06-24 17:44:50|10745|10744|10743|10742|10745|10744|10743|10742|816
1624556700000|2021-06-24 17:45:00|10744|10743|10744|10742|10745|10744|10743|10742|1000
1624556710000|2021-06-24 17:45:10|10743|10741|10744|10743|10745|10744|10742|10741|1936
1624556720000|2021-06-24 17:45:20|10743|10742|10743|10742|10746|10745|10743|10742|1400
1624556730000|2021-06-24 17:45:30|10744|10743|10745|10744|10745|10744|10744|10742|300
1624556740000|2021-06-24 17:45:40|10744|10743|10743|10742|10745|10743|10743|10742|4680
1624556760000|2021-06-24 17:46:00|10744|10743|10746|10744|10746|10745|10744|10742|400
1624556770000|2021-06-24 17:46:10|10745|10743|10743|10742|10745|10743|10742|10741|600
1624556780000|2021-06-24 17:46:20|10742|10741|10744|10742|10744|10743|10742|10741|1100
1624556790000|2021-06-24 17:46:30|10745|10743|10745|10744|10745|10744|10744|10742|824
1624556800000|2021-06-24 17:46:40|10746|10745|10745|10744|10746|10745|10745|10744|900
1624556810000|2021-06-24 17:46:50|10744|10743|10745|10744|10745|10744|10743|10742|400
1624556820000|2021-06-24 17:47:00|10744|10743|10744|10743|10745|10743|10744|10743|0
1624556830000|2021-06-24 17:47:10|10745|10744|10746|10744|10746|10745|10745|10744|0
1624556840000|2021-06-24 17:47:20|10745|10745|10746|10744|10746|10745|10745|10744|140
1624556850000|2021-06-24 17:47:30||10745||10745||10745||10745|1296
1624556860000|2021-06-24 17:47:40|10747|10746|10747|10746|10747|10746|10746|10745|400
1624556870000|2021-06-24 17:47:50|10746|10745|10741|10740|10746|10745|10741|10740|2736
1624556880000|2021-06-24 17:48:00|10742|10741|10740|10739|10743|10742|10739|10738|3569
1624556890000|2021-06-24 17:48:10|10741|10740|10740|10739|10742|10741|10740|10739|850
1624556900000|2021-06-24 17:48:20|10741|10738|10741|10740|10741|10740|10741|10738|200
1624556910000|2021-06-24 17:48:30|10740|10739|10740|10738|10740|10739|10739|10738|100
1624556920000|2021-06-24 17:48:40|10739|10739|10740|10738|10740|10739|10739|10738|300
1624556930000|2021-06-24 17:48:50|10739|10739|10740|10739|10740|10739|10739|10738|1500
1624556940000|2021-06-24 17:49:00|10739|10738|10741|10739|10741|10740|10739|10738|4138
1624556950000|2021-06-24 17:49:10|10740|10740|10742|10741|10742|10741|10740|10739|1040
1624556960000|2021-06-24 17:49:20|10741|10740|10739|10738|10742|10741|10739|10738|680
1624556970000|2021-06-24 17:49:30|10740|10737|10740|10739|10740|10739|10740|10737|2200
1624556980000|2021-06-24 17:49:40|10739|10738|10741|10739|10742|10741|10739|10738|3688
1624556990000|2021-06-24 17:49:50|10742|10740|10742|10741|10742|10741|10742|10740|200
1624557000000|2021-06-24 17:50:00|10741|10740|10741|10740|10741|10740|10740|10739|725
1624557010000|2021-06-24 17:50:10|||||||||300
1624557030000|2021-06-24 17:50:30|10742|10741|10743|10742|10743|10742|10742|10741|201
1624557040000|2021-06-24 17:50:40|10742|10741|10743|10741|10743|10741|10741|10740|3637
1624557050000|2021-06-24 17:50:50|10742|10742|10743|10742|10743|10742|10742|10741|0
1624557060000|2021-06-24 17:51:00|10742|10741|10743|10741|10743|10742|10741|10740|200
1624557070000|2021-06-24 17:51:10|10742|10742|10744|10743|10744|10743|10742|10742|1207
1624557080000|2021-06-24 17:51:20|10745|10744|10745|10744|10745|10744|10744|10743|678
1624557090000|2021-06-24 17:51:30|10744|10743|10742|10741|10744|10743|10742|10741|4998
1624557100000|2021-06-24 17:51:40|10743|10742|10742|10741|10743|10742|10742|10740|6566
1624557110000|2021-06-24 17:51:50|10741|10740|10741|10740|10743|10742|10739|10738|4769
1624557120000|2021-06-24 17:52:00|10740|10739|10740|10739|10740|10739|10739|10738|1848
1624557130000|2021-06-24 17:52:10|10741|10740|10742|10741|10742|10741|10741|10740|849
1624557140000|2021-06-24 17:52:20|10741|10740|10741|10740|10742|10740|10741|10740|200
1624557150000|2021-06-24 17:52:30|10742|10741|10742|10740|10742|10741|10741|10740|400
1624557160000|2021-06-24 17:52:40|10741|10741|10742|10740|10743|10742|10741|10740|1780
1624557170000|2021-06-24 17:52:50|10741|10739|10741|10740|10741|10740|10741|10739|275
1624557180000|2021-06-24 17:53:00|10740|10739|10741|10740|10741|10740|10740|10739|300
1624557190000|2021-06-24 17:53:10|10740|10739|10738|10737|10741|10739|10738|10737|3078
1624557200000|2021-06-24 17:53:20|10739|10738|10739|10738|10740|10739|10738|10737|1290
1624557210000|2021-06-24 17:53:30|10740|10739|10740|10738|10740|10739|10739|10738|2456
1624557220000|2021-06-24 17:53:40|10739||10740||10740||10739||300
1624557230000|2021-06-24 17:53:50|10741|10739|10741|10740|10741|10740|10740|10739|922
1624557240000|2021-06-24 17:54:00|10742|10741|10741|10740|10742|10741|10741|10740|1000
1624557260000|2021-06-24 17:54:20|10740|10739|10739|10738|10741|10739|10739|10738|200
1624557270000|2021-06-24 17:54:30|10740|10739|10739|10738|10741|10740|10739|10738|874
1624557280000|2021-06-24 17:54:40|10740|10739|10740|10739|10740|10739|10740|10739|1123
1624557300000|2021-06-24 17:55:00|10741|10740|10740|10739|10741|10740|10739|10738|1325
1624557310000|2021-06-24 17:55:10|10739|10738|10740|10739|10740|10739|10739|10738|1240
1624557320000|2021-06-24 17:55:20|10739|10738|10740|10738|10740|10739|10739|10738|800
1624557330000|2021-06-24 17:55:30|10739||10739||10740||10739||1170
1624557340000|2021-06-24 17:55:40|10738|10737|10737|10736|10738|10737|10737|10736|2400
1624557350000|2021-06-24 17:55:50|10736|10735|10734|10733|10737|10736|10734|10733|7430
1624557360000|2021-06-24 17:56:00|10733|10732|10733|10732|10734|10733|10733|10732|1200
1624557370000|2021-06-24 17:56:10|10732|10731|10732|10730|10733|10731|10731|10730|4892
1624557380000|2021-06-24 17:56:20|10733|10731|10734|10732|10734|10733|10733|10731|3526
1624557390000|2021-06-24 17:56:30|10733|10731|10732|10731|10734|10731|10732|10731|400
1624557400000|2021-06-24 17:56:40|10733|10732|10733|10732|10733|10732|10733|10732|400
1624557410000|2021-06-24 17:56:50|10732|10731|10732|10731|10732|10731|10731|10730|1099
1624557420000|2021-06-24 17:57:00|10733|10732|10732|10730|10733|10732|10731|10730|721
1624557430000|2021-06-24 17:57:10|10731|10731|10732|10731|10733|10732|10731|10731|1090
1624557440000|2021-06-24 17:57:20|10733|10730|10732|10730|10733|10730|10731|10730|400
1624557450000|2021-06-24 17:57:30|10731|10731|10732|10730|10732|10731|10731|10730|0
1624557460000|2021-06-24 17:57:40|10733|10731|10732|10731|10733|10732|10732|10731|200
1624557470000|2021-06-24 17:57:50|10733|10732|10732|10730|10733|10732|10732|10730|1145
1624557480000|2021-06-24 17:58:00|10731|10731|10730|10729|10732|10731|10730|10729|3490
1624557490000|2021-06-24 17:58:10|10731|10730|10731|10729|10731|10730|10730|10729|200
1624557500000|2021-06-24 17:58:20||10730||10729||10730||10729|1618
1624557510000|2021-06-24 17:58:30|10732|10730|10733|10732|10733|10732|10732|10730|500
1624557520000|2021-06-24 17:58:40|10732|10731|10732|10731|10733|10732|10732|10731|100
1624557530000|2021-06-24 17:58:50|||||||||600
1624557540000|2021-06-24 17:59:00|10733|10732|10732|10731|10733|10732|10730|10729|11898
1624557550000|2021-06-24 17:59:10|10731|10730|10731|10730|10731|10730|10731|10730|400
1624557560000|2021-06-24 17:59:20|||||||||3165
1624557570000|2021-06-24 17:59:30|10732|10731|10731|10730|10732|10731|10731|10730|2500
1624557580000|2021-06-24 17:59:40||10731||10730||10731||10730|4613
1624557600000|2021-06-24 18:00:00|10730|10729|10731|10730|10731|10730|10730|10729|2145
1624557610000|2021-06-24 18:00:10|10730|10729|10729|10728|10730|10729|10729|10728|4601
1624557620000|2021-06-24 18:00:20|10728|10727|10728|10727|10728|10727|10728|10727|6621
1624557630000|2021-06-24 18:00:30|||||||||310
1624557640000|2021-06-24 18:00:40|10729|10728|10728|10727|10729|10728|10728|10727|3803
1624557650000|2021-06-24 18:00:50|10727|10726|10727|10726|10727|10726|10727|10726|1730
1624557660000|2021-06-24 18:01:00|10726|10725|10727|10726|10727|10726|10725|10723|11829
1624557670000|2021-06-24 18:01:10|10726|10725|10725|10724|10726|10725|10725|10724|400
1624557680000|2021-06-24 18:01:20|10726|10725|10725|10724|10726|10726|10725|10724|8481
1624557690000|2021-06-24 18:01:30|10726|10725|10726|10725|10726|10725|10726|10725|600
1624557700000|2021-06-24 18:01:40|10725|10724|10726|10725|10726|10725|10725|10724|1400
1624557710000|2021-06-24 18:01:50|||||||||3632
1624557720000|2021-06-24 18:02:00|10727|10726|10727|10726|10727|10726|10726|10726|4197
1624557730000|2021-06-24 18:02:10|10726|10725|10726|10725|10726|10725|10726|10725|427
1624557740000|2021-06-24 18:02:20|10727|10726|10725|10724|10727|10726|10725|10724|5816
1624557750000|2021-06-24 18:02:30|10726|10725|10726|10725|10726|10725|10726|10725|900
1624557760000|2021-06-24 18:02:40|10725|10724|10725|10724|10725|10724|10725|10724|3100
1624557770000|2021-06-24 18:02:50|10726|10725|10726|10725|10726|10725|10725|10725|2730
1624557780000|2021-06-24 18:03:00|10725|10724|10725|10724|10725|10724|10725|10724|212
1624557790000|2021-06-24 18:03:10|10726|10725|10725|10724|10727|10726|10725|10724|3573
1624557800000|2021-06-24 18:03:20|||||||||224
1624557810000|2021-06-24 18:03:30|||||||||900
1624557820000|2021-06-24 18:03:40|||||||||560
1624557840000|2021-06-24 18:04:00|10726|10725|10727|10726|10727|10726|10726|10725|2600
1624557850000|2021-06-24 18:04:10|10726|10725|10726|10725|10726|10725|10726|10725|2815
1624557860000|2021-06-24 18:04:20|10725|10724|10725|10724|10725|10724|10725|10724|2848
1624557870000|2021-06-24 18:04:30|||||||||100
1624557880000|2021-06-24 18:04:40|10726|10725|10726|10725|10726|10726|10726|10725|5958
1624557890000|2021-06-24 18:04:50|10727|10726|10726|10725|10727|10726|10726|10725|5090
1624557900000|2021-06-24 18:05:00|10725|10724|10726|10725|10726|10725|10724|10723|6242
1624557910000|2021-06-24 18:05:10|||||||||164
1624557920000|2021-06-24 18:05:20|10727|10726|10726|10725|10727|10726|10726|10725|5469
1624557930000|2021-06-24 18:05:30|||||||||100
1624557950000|2021-06-24 18:05:50|10725|10724|10723|10722|10726|10725|10723|10722|395
1624557960000|2021-06-24 18:06:00|10722|10721|10722|10721|10724|10723|10722|10721|4307
1624557970000|2021-06-24 18:06:10|10721|10720|10723|10722|10724|10723|10721|10720|1700
1624557980000|2021-06-24 18:06:20|10724|10723|10724|10722|10724|10723|10724|10722|778
1624557990000|2021-06-24 18:06:30|10723|10723|10724|10723|10724|10723|10723|10722|0
1624558000000|2021-06-24 18:06:40|10723|10722|10720|10719|10723|10722|10720|10719|2547
1624558010000|2021-06-24 18:06:50|10721|10720|10721|10720|10721|10720|10720|10720|0
1624558020000|2021-06-24 18:07:00|10722|10721|10722|10721|10722|10721|10722|10720|300
1624558030000|2021-06-24 18:07:10|10723|10722|10723|10721|10723|10722|10722|10721|400
1624558040000|2021-06-24 18:07:20|10724|10722|10724|10722|10724|10723|10724|10722|400
1624558050000|2021-06-24 18:07:30|10723|10721|10722|10721|10724|10721|10722|10721|2826
1624558060000|2021-06-24 18:07:40|||||||||175
1624558070000|2021-06-24 18:07:50|||||||||100
1624558080000|2021-06-24 18:08:00|10721|10720|10721|10720|10721|10720|10721|10720|1303
1624558090000|2021-06-24 18:08:10|||||||||234
1624558100000|2021-06-24 18:08:20|||||||||1934
1624558110000|2021-06-24 18:08:30|||||||||100
1624558120000|2021-06-24 18:08:40|10720|10719|10720|10719|10720|10719|10720|10719|5362
1624558130000|2021-06-24 18:08:50|10719|10718|10719|10718|10721|10720|10719|10718|2935
1624558140000|2021-06-24 18:09:00|10720|10719|10720|10719|10720|10719|10720|10719|675
1624558150000|2021-06-24 18:09:10|10721|10720|10720|10719|10721|10720|10719|10718|1713
1624558160000|2021-06-24 18:09:20|10721|10720|10721|10720|10721|10720|10721|10720|838
1624558170000|2021-06-24 18:09:30|||||||||4413
1624558180000|2021-06-24 18:09:40|10720|10719|10719|10718|10720|10719|10718|10717|6657
1624558190000|2021-06-24 18:09:50|10720|10719|10720|10719|10720|10719|10720|10719|600
1624558200000|2021-06-24 18:10:00|||||||||932
1624558210000|2021-06-24 18:10:10|10719|10718|10719|10718|10719|10718|10719|10718|100
1624558220000|2021-06-24 18:10:20|10718|10717|10719|10718|10719|10718|10718|10717|1492
1624558240000|2021-06-24 18:10:40|10718|10717|10719|10718|10719|10718|10718|10717|1200
1624558250000|2021-06-24 18:10:50|10718|10717|10718|10717|10718|10717|10718|10717|717
1624558260000|2021-06-24 18:11:00|10719|10718|10720|10719|10720|10719|10719|10718|5800
1624558270000|2021-06-24 18:11:10|10721|10720|10721|10720|10722|10721|10721|10720|1800
1624558280000|2021-06-24 18:11:20|10722|10721|10722|10720|10722|10721|10721|10720|1518
1624558290000|2021-06-24 18:11:30|10723|10721|10724|10723|10724|10723|10723|10721|0
1624558300000|2021-06-24 18:11:40|10723|10722|10724|10722|10724|10722|10723|10722|300
1624558310000|2021-06-24 18:11:50|10725|10723|10725|10724|10725|10724|10725|10723|8169
1624558320000|2021-06-24 18:12:00|10726|10725|10726|10725|10726|10725|10726|10725|948
1624558330000|2021-06-24 18:12:10|10725|10724|10726|10725|10726|10725|10725|10724|3300
1624558340000|2021-06-24 18:12:20|||||||||1800
1624558350000|2021-06-24 18:12:30|||||||||210
1624558360000|2021-06-24 18:12:40|10727|10726|10723|10722|10727|10726|10723|10722|5093
1624558370000|2021-06-24 18:12:50|10722|10721|10722|10721|10722|10721|10722|10721|300
1624558380000|2021-06-24 18:13:00|||||||||300
1624558410000|2021-06-24 18:13:30|10723|10722|10724|10723|10725|10724|10723|10722|4918
1624558420000|2021-06-24 18:13:40|10723|10722|10722|10721|10723|10722|10721|10720|2037
1624558430000|2021-06-24 18:13:50|10723|10722|10720|10719|10723|10722|10720|10719|138
1624558440000|2021-06-24 18:14:00|10719|10718|10718|10717|10719|10718|10717|10716|600
1624558450000|2021-06-24 18:14:10|10719|10718|10720|10718|10720|10719|10719|10718|0
1624558460000|2021-06-24 18:14:20|10721|10720|10719|10718|10721|10720|10719|10718|594
1624558470000|2021-06-24 18:14:30|10720|10719|10719|10718|10720|10719|10719|10718|100
1624558490000|2021-06-24 18:14:50|10720|10719|10720|10719|10720|10719|10720|10719|1718
1624558500000|2021-06-24 18:15:00|10721|10720|10721|10720|10721|10720|10720|10719|387
1624558510000|2021-06-24 18:15:10|10722|10721|10721|10720|10722|10721|10721|10720|520
1624558520000|2021-06-24 18:15:20|10720|10719|10722|10720|10722|10721|10720|10719|200
1624558530000|2021-06-24 18:15:30|10721|10721|10722|10721|10722|10721|10721|10721|247
1624558540000|2021-06-24 18:15:40|||||||||600
1624558550000|2021-06-24 18:15:50|||||||||301
1624558560000|2021-06-24 18:16:00|10721|10720|10722|10721|10722|10721|10721|10720|1300
1624558570000|2021-06-24 18:16:10|||||||||100
1624558580000|2021-06-24 18:16:20|10723|10722|10722|10721|10723|10722|10722|10721|1600
1624558590000|2021-06-24 18:16:30|10723||10723||10723||10722||0
1624558600000|2021-06-24 18:16:40|10722|10722|10723|10722|10723|10722|10722|10721|100
1624558610000|2021-06-24 18:16:50|10724|10723|10724|10723|10724|10723|10724|10723|537
1624558620000|2021-06-24 18:17:00|10723|10722|10722|10721|10723|10722|10722|10721|400
1624558630000|2021-06-24 18:17:10|10721|10720|10721|10720|10721|10720|10721|10720|100
1624558640000|2021-06-24 18:17:20|10720|10719|10720|10719|10720|10719|10720|10719|5349
1624558650000|2021-06-24 18:17:30|10721|10720|10721|10720|10721|10720|10720|10719|200
1624558660000|2021-06-24 18:17:40|10722|10721|10721|10720|10722|10721|10721|10720|600
1624558670000|2021-06-24 18:17:50|10720|10719|10719|10718|10720|10719|10719|10718|201
1624558680000|2021-06-24 18:18:00|10720|10719|10720|10719|10720|10719|10719|10718|958
1624558690000|2021-06-24 18:18:10|10719|10718|10718|10717|10719|10718|10718|10717|300
1624558700000|2021-06-24 18:18:20|10717|10716|10716|10715|10717|10716|10716|10715|2994
1624558710000|2021-06-24 18:18:30|10717|10716|10718|10717|10718|10717|10716|10715|2217
1624558720000|2021-06-24 18:18:40|10717|10716|10715|10714|10717|10716|10715|10714|6022
1624558730000|2021-06-24 18:18:50|||||||||1504
1624558740000|2021-06-24 18:19:00|10716|10715|10716|10715|10716|10715|10716|10715|1872
1624558750000|2021-06-24 18:19:10|10717|10716|10717|10716|10717|10716|10717|10716|1004
1624558760000|2021-06-24 18:19:20|10718|10717|10718|10716|10718|10717|10717|10716|413
1624558770000|2021-06-24 18:19:30|10719|10717|10720|10719|10720|10719|10719|10717|801
1624558780000|2021-06-24 18:19:40|10721|10720|10719|10718|10721|10720|10719|10718|1600
1624558790000|2021-06-24 18:19:50|||||||||2100
1624558800000|2021-06-24 18:20:00|10720|10719|10721|10719|10722|10721|10720|10719|1600
1624558810000|2021-06-24 18:20:10|10720|10720|10720|10718|10721|10720|10719|10718|688
1624558820000|2021-06-24 18:20:20|10721|10719|10720|10718|10721|10720|10719|10718|800
1624558830000|2021-06-24 18:20:30|10719|10719|10720|10719|10721|10720|10719|10718|1700
1624558840000|2021-06-24 18:20:40|10721|10720|10721|10720|10721|10720|10721|10719|100
1624558850000|2021-06-24 18:20:50|10722|10721|10724|10722|10724|10722|10722|10720|1054
1624558860000|2021-06-24 18:21:00|10723|10723|10723|10722|10723|10723|10723|10722|100
1624558870000|2021-06-24 18:21:10|10724|10723|10724|10723|10724|10723|10723|10722|5268
1624558880000|2021-06-24 18:21:20|10723|10722|10723|10722|10723|10722|10723|10722|1000
1624558890000|2021-06-24 18:21:30|||||||||100
1624558900000|2021-06-24 18:21:40|10724|10723|10724|10723|10724|10723|10723|10722|1898
1624558910000|2021-06-24 18:21:50||10722||10723||10723||10722|0
1624558920000|2021-06-24 18:22:00|10723|10722|10722|10721|10724|10722|10722|10721|800
1624558930000|2021-06-24 18:22:10|10723|10722|10724|10722|10724|10723|10723|10722|610
1624558940000|2021-06-24 18:22:20|10723|10721|10722|10721|10723|10721|10722|10721|3300
1624558950000|2021-06-24 18:22:30|||||||||100
1624558960000|2021-06-24 18:22:40|10723|10722|10724|10722|10724|10723|10723|10722|5638
1624558970000|2021-06-24 18:22:50|10723|10723|10723|10721|10724|10723|10722|10721|805
1624558980000|2021-06-24 18:23:00|10722|10722|10723|10722|10723|10722|10722|10721|903
1624558990000|2021-06-24 18:23:10|10722|10721|10722|10721|10722|10721|10722|10721|0
1624559000000|2021-06-24 18:23:20|||||||||100
1624559010000|2021-06-24 18:23:30|10723|10722|10723|10722|10723|10722|10723|10721|900
1624559020000|2021-06-24 18:23:40|10722|10721|10722|10721|10722|10721|10722|10721|200
1624559030000|2021-06-24 18:23:50|||||||||100
1624559040000|2021-06-24 18:24:00|10721|10720|10721|10720|10721|10720|10721|10720|600
1624559050000|2021-06-24 18:24:10|10722|10721|10722|10721|10723|10722|10722|10721|2600
1624559070000|2021-06-24 18:24:30|10721|10720|10721|10720|10721|10721|10721|10720|0
1624559080000|2021-06-24 18:24:40|10722|10721|10722|10721|10722|10721|10722|10721|1000
1624559090000|2021-06-24 18:24:50|10723|10722|10723|10722|10724|10723|10723|10722|2845
1624559100000|2021-06-24 18:25:00|10724|10723|10723|10722|10724|10723|10723|10722|1794
1624559110000|2021-06-24 18:25:10|10722|10721|10724|10723|10724|10723|10722|10721|2774
1624559120000|2021-06-24 18:25:20|10725|10724|10724|10723|10726|10725|10724|10723|5240
1624559130000|2021-06-24 18:25:30|10725|10724|10725|10724|10725|10724|10725|10723|600
1624559140000|2021-06-24 18:25:40|10726|10725|10725|10724|10726|10725|10725|10724|1801
1624559150000|2021-06-24 18:25:50|10724|10723|10725|10724|10725|10724|10724|10723|2200
1624559160000|2021-06-24 18:26:00|10726||10725||10726||10725||100
1624559170000|2021-06-24 18:26:10|10726|10725|10724|10723|10726|10725|10724|10723|6011
1624559180000|2021-06-24 18:26:20|10725|10724|10726|10725|10726|10725|10725|10724|2100
1624559190000|2021-06-24 18:26:30|10725|10724|10726|10725|10726|10725|10725|10724|1450
1624559200000|2021-06-24 18:26:40|10727|10726|10726|10725|10727|10726|10725|10724|6086
1624559210000|2021-06-24 18:26:50|10727|10726|10725|10724|10727|10726|10725|10724|2500
1624559220000|2021-06-24 18:27:00|10726|10725|10725|10724|10726|10725|10725|10724|1506
1624559230000|2021-06-24 18:27:10|10726|10725|10726|10725|10726|10725|10726|10725|1480
1624559240000|2021-06-24 18:27:20|10725|10724|10724|10723|10725|10724|10724|10723|1029
1624559250000|2021-06-24 18:27:30|10723|10722|10723|10722|10724|10723|10723|10722|1661
1624559260000|2021-06-24 18:27:40|||||||||100
1624559270000|2021-06-24 18:27:50|10724|10723|10726|10725|10726|10725|10724|10723|2826
1624559280000|2021-06-24 18:28:00|||||||||3267
1624559290000|2021-06-24 18:28:10|10725|10724|10726|10725|10726|10725|10725|10724|2218
1624559300000|2021-06-24 18:28:20|10725|10724|10724|10723|10725|10724|10724|10723|107
1624559310000|2021-06-24 18:28:30|10725|10724|10726|10725|10726|10725|10725|10724|569
1624559320000|2021-06-24 18:28:40|10727|10726|10727|10726|10727|10727|10726|10725|4780
1624559330000|2021-06-24 18:28:50|10726|10725|10725|10724|10726|10725|10725|10724|3826
1624559340000|2021-06-24 18:29:00|||||||||1001
1624559350000|2021-06-24 18:29:10|10724|10723|10724|10723|10724|10723|10724|10723|300
1624559360000|2021-06-24 18:29:20|10723|10722|10723|10722|10723|10722|10723|10722|3200
1624559370000|2021-06-24 18:29:30|10724|10723|10726|10724|10727|10725|10724|10723|2480
1624559380000|2021-06-24 18:29:40|10725|10723|10724|10723|10726|10724|10723|10722|1795
1624559390000|2021-06-24 18:29:50|10725|10724|10724|10723|10725|10724|10724|10723|100
1624559400000|2021-06-24 18:30:00|10725|10724|10726|10725|10726|10725|10725|10724|800
1624559410000|2021-06-24 18:30:10|10725|10724|10725|10724|10725|10724|10725|10724|200
1624559420000|2021-06-24 18:30:20|10724|10723|10724|10723|10725|10724|10724|10723|500
1624559430000|2021-06-24 18:30:30|||||||||100
1624559440000|2021-06-24 18:30:40|10725|10724|10725|10724|10726|10725|10724|10724|3003
1624559450000|2021-06-24 18:30:50|||||||||582
1624559460000|2021-06-24 18:31:00|10726|10725|10725|10724|10726|10725|10724|10723|2995
1624559470000|2021-06-24 18:31:10|10724|10723|10724|10723|10725|10724|10724|10723|600
1624559480000|2021-06-24 18:31:20|10725|10724|10725|10724|10725|10724|10725|10724|1697
1624559500000|2021-06-24 18:31:40|||||||||1500
1624559510000|2021-06-24 18:31:50|10726|10725|10726|10725|10726|10725|10726|10725|1000
1624559520000|2021-06-24 18:32:00|10727|10726|10724|10723|10727|10726|10724|10723|3414
1624559530000|2021-06-24 18:32:10|10725|10724|10726|10724|10726|10725|10725|10724|400
1624559540000|2021-06-24 18:32:20|10725|10725|10725|10724|10725|10725|10725|10724|449
1624559550000|2021-06-24 18:32:30|10726|10725|10726|10725|10726|10725|10725|10724|1891
1624559560000|2021-06-24 18:32:40|10725|10724|10726|10724|10726|10724|10725|10724|560
1624559570000|2021-06-24 18:32:50||10725||10725||10725||10725|200
1624559580000|2021-06-24 18:33:00|10727|10726|10726|10725|10727|10726|10724|10723|3279
1624559590000|2021-06-24 18:33:10|10725|10724|10725|10724|10725|10724|10724|10723|660
1624559600000|2021-06-24 18:33:20|10724|10723|10725|10723|10725|10723|10724|10723|213
1624559610000|2021-06-24 18:33:30|10726|10724|10725|10724|10726|10725|10725|10723|921
1624559620000|2021-06-24 18:33:40|10726|10725|10726|10725|10726|10725|10725|10724|1100
1624559630000|2021-06-24 18:33:50|||||||||100
1624559640000|2021-06-24 18:34:00|||||||||600
1624559650000|2021-06-24 18:34:10|||||||||100
1624559670000|2021-06-24 18:34:30|||||||||2234
1624559680000|2021-06-24 18:34:40|10725|10724|10724|10723|10725|10724|10723|10722|3914
1624559690000|2021-06-24 18:34:50|10725|10724|10726|10725|10726|10725|10725|10724|2781
1624559700000|2021-06-24 18:35:00|||||||||1235
1624559710000|2021-06-24 18:35:10|10725|10724|10725|10724|10725|10724|10725|10724|200
1624559720000|2021-06-24 18:35:20|10726|10725|10724|10723|10726|10725|10724|10723|2601
1624559730000|2021-06-24 18:35:30|10723|10722|10724|10723|10725|10724|10723|10722|808
1624559740000|2021-06-24 18:35:40|10723|10722|10725|10724|10726|10725|10723|10722|800
1624559750000|2021-06-24 18:35:50|||||||||3100
1624559760000|2021-06-24 18:36:00|10726|10725|10725|10724|10726|10725|10725|10724|1000
1624559780000|2021-06-24 18:36:20|||||||||604
1624559790000|2021-06-24 18:36:30|||||||||450
1624559800000|2021-06-24 18:36:40|10724|10723|10724|10723|10724|10723|10724|10723|1033
1624559810000|2021-06-24 18:36:50|10725|10724|10725|10723|10725|10724|10724|10723|1300
1624559820000|2021-06-24 18:37:00|10724|10724|10725|10724|10725|10724|10724|10723|1300
1624559830000|2021-06-24 18:37:10|10726|10725|10726|10725|10726|10725|10725|10724|6044
1624559840000|2021-06-24 18:37:20|10725|10724|10726|10725|10726|10725|10724|10723|6770
1624559850000|2021-06-24 18:37:30|10725|10724|10725|10724|10725|10724|10724|10723|938
1624559860000|2021-06-24 18:37:40|10726|10725|10726|10725|10726|10725|10726|10725|901
1624559870000|2021-06-24 18:37:50|10725|10724|10725|10724|10726|10724|10725|10724|10033
1624559880000|2021-06-24 18:38:00|||||||||100
1624559890000|2021-06-24 18:38:10|||||||||937
1624559900000|2021-06-24 18:38:20|10726|10725|10726|10725|10727|10726|10726|10725|6266
1624559910000|2021-06-24 18:38:30|||||||||300
1624559920000|2021-06-24 18:38:40||10726||10725||10726||10725|1911
1624559930000|2021-06-24 18:38:50|10725|10724|10724|10723|10725|10724|10724|10723|1526
1624559940000|2021-06-24 18:39:00|10725|10724|10726|10725|10726|10725|10725|10724|2824
1624559950000|2021-06-24 18:39:10|10725|10724|10724|10723|10725|10724|10724|10723|1100
1624559960000|2021-06-24 18:39:20|10725|10724|10725|10724|10725|10724|10725|10724|600
1624559970000|2021-06-24 18:39:30|10726|10725|10726|10725|10726|10725|10726|10725|1238
1624559980000|2021-06-24 18:39:40|||||||||651
1624560000000|2021-06-24 18:40:00|10725|10724|10724|10723|10725|10724|10724|10723|1600
1624560010000|2021-06-24 18:40:10|10725|10724|10724|10723|10726|10725|10724|10723|2116
1624560020000|2021-06-24 18:40:20|10723|10722|10723|10722|10725|10724|10723|10722|3020
1624560030000|2021-06-24 18:40:30|10724|10723|10726|10725|10726|10725|10724|10723|1384
1624560040000|2021-06-24 18:40:40|10725|10724|10725|10724|10725|10724|10725|10724|800
1624560050000|2021-06-24 18:40:50|||||||||500
1624560060000|2021-06-24 18:41:00|10726|10725|10726|10725|10726|10725|10726|10725|900
1624560070000|2021-06-24 18:41:10|10725|10724|10725|10724|10725|10724|10725|10724|636
1624560080000|2021-06-24 18:41:20|||||||||200
1624560090000|2021-06-24 18:41:30|||||||||100
1624560100000|2021-06-24 18:41:40|10726|10725|10724|10723|10726|10725|10724|10723|2039
1624560110000|2021-06-24 18:41:50|||||||||100
1624560130000|2021-06-24 18:42:10|10725|10724|10724|10723|10725|10724|10723|10722|2103
1624560140000|2021-06-24 18:42:20|10725|10724|10726|10725|10726|10725|10725|10724|2770
1624560150000|2021-06-24 18:42:30||10726||10725||10726||10725|1272
1624560160000|2021-06-24 18:42:40|||||||||400
1624560170000|2021-06-24 18:42:50|10727|10726|10726|10725|10727|10726|10726|10725|6736
1624560180000|2021-06-24 18:43:00|10725|10724|10725|10724|10725|10724|10725|10724|1249
1624560190000|2021-06-24 18:43:10|||||||||200
1624560200000|2021-06-24 18:43:20|||||||||400
1624560210000|2021-06-24 18:43:30|||||||||455
1624560220000|2021-06-24 18:43:40|10726|10725|10726|10725|10726|10725|10726|10725|1520
1624560230000|2021-06-24 18:43:50|||||||||1000
1624560240000|2021-06-24 18:44:00|||||||||400
1624560250000|2021-06-24 18:44:10|10725|10724|10726|10725|10726|10725|10725|10724|1800
1624560270000|2021-06-24 18:44:30|10725|10724|10725|10724|10725|10724|10725|10724|340
1624560280000|2021-06-24 18:44:40|10726|10725|10725|10724|10726|10726|10725|10724|7364
1624560290000|2021-06-24 18:44:50|||||||||400
1624560310000|2021-06-24 18:45:10|10726|10725|10725|10724|10726|10725|10725|10724|4540
1624560320000|2021-06-24 18:45:20|10726|10725|10726|10725|10726|10725|10725|10725|3989
1624560330000|2021-06-24 18:45:30|10727|10726|10728|10727|10728|10727|10726|10726|4443
1624560340000|2021-06-24 18:45:40|||||||||1050
1624560350000|2021-06-24 18:45:50|10729|10728|10730|10729|10730|10729|10729|10728|3086
1624560360000|2021-06-24 18:46:00|10731|10730|10732|10731|10732|10731|10731|10730|2045
1624560370000|2021-06-24 18:46:10|10733|10732|10734|10733|10734|10733|10733|10732|7490
1624560380000|2021-06-24 18:46:20|||||||||600
1624560390000|2021-06-24 18:46:30|10735|10734|10735|10734|10735|10734|10735|10734|1500
1624560400000|2021-06-24 18:46:40|10736|10735|10738|10737|10738|10737|10736|10735|7288
1624560410000|2021-06-24 18:46:50|10739|10738|10738|10737|10739|10738|10736|10736|9238
1624560420000|2021-06-24 18:47:00|10737|10736|10735|10734|10737|10736|10735|10734|2400
1624560430000|2021-06-24 18:47:10|||||||||911
1624560440000|2021-06-24 18:47:20|10734|10733|10735|10734|10735|10734|10734|10733|501
1624560450000|2021-06-24 18:47:30|10734|10733|10731|10730|10734|10733|10731|10730|1009
1624560460000|2021-06-24 18:47:40|10732|10731|10732|10731|10733|10732|10732|10731|6607
1624560470000|2021-06-24 18:47:50|10733|10732|10733|10732|10733|10732|10733|10731|100
1624560480000|2021-06-24 18:48:00|10734|10733|10735|10734|10736|10735|10734|10733|3219
1624560490000|2021-06-24 18:48:10|10736|10735|10733|10732|10736|10735|10733|10732|1401
1624560500000|2021-06-24 18:48:20|10732|10731|10733|10732|10733|10732|10732|10731|3191
1624560510000|2021-06-24 18:48:30|10734|10733|10734|10733|10735|10734|10734|10733|500
1624560520000|2021-06-24 18:48:40|10733|10732|10733|10732|10733|10732|10733|10732|550
1624560530000|2021-06-24 18:48:50|||||||||100
1624560540000|2021-06-24 18:49:00|||||||||400
1624560550000|2021-06-24 18:49:10|10732|10731|10731|10730|10732|10731|10731|10730|247
1624560560000|2021-06-24 18:49:20|10732|10731|10732|10731|10734|10733|10732|10731|1200
1624560580000|2021-06-24 18:49:40|10733|10732|10734|10733|10734|10733|10733|10732|200
1624560590000|2021-06-24 18:49:50|10733|10732|10733|10732|10734|10733|10732|10731|300
1624560600000|2021-06-24 18:50:00|10735|10734|10735|10734|10735|10734|10734|10733|100
1624560610000|2021-06-24 18:50:10|10734|10733|10734|10733|10734|10733|10734|10733|300
1624560620000|2021-06-24 18:50:20|10735|10734|10736|10734|10736|10735|10734|10733|1407
1624560630000|2021-06-24 18:50:30|10735|10735|10735|10734|10736|10735|10734|10734|695
1624560640000|2021-06-24 18:50:40|10736|10735|10736|10735|10736|10735|10735|10734|2682
1624560650000|2021-06-24 18:50:50|||||||||300
1624560660000|2021-06-24 18:51:00|10737|10736|10738|10736|10738|10737|10737|10736|1000
1624560670000|2021-06-24 18:51:10|10737|10735|10736|10734|10737|10735|10735|10734|1116
1624560680000|2021-06-24 18:51:20|10735|10735|10736|10735|10736|10735|10735|10735|0
1624560690000|2021-06-24 18:51:30|10737|10736|10737|10736|10738|10737|10737|10736|1200
1624560700000|2021-06-24 18:51:40|10738|10737|10738|10737|10739|10738|10737|10736|2370
1624560710000|2021-06-24 18:51:50|10739|10738|10739|10738|10739|10738|10739|10738|699
1624560720000|2021-06-24 18:52:00|10740|10739|10741|10740|10741|10740|10739|10738|1900
1624560730000|2021-06-24 18:52:10|10740|10739|10740|10739|10741|10739|10740|10739|1680
1624560740000|2021-06-24 18:52:20|10741|10740|10739|10738|10741|10741|10739|10738|2830
1624560750000|2021-06-24 18:52:30|10740|10739|10740|10738|10740|10739|10740|10738|550
1624560760000|2021-06-24 18:52:40|10741|10739|10741|10739|10741|10740|10740|10739|160
1624560770000|2021-06-24 18:52:50|10742|10740|10742|10741|10742|10741|10742|10739|360
1624560780000|2021-06-24 18:53:00|10743|10742|10741|10740|10743|10742|10741|10740|7087
1624560790000|2021-06-24 18:53:10|10742|10741|10742|10741|10742|10741|10742|10741|1100
1624560800000|2021-06-24 18:53:20|||||||||1300
1624560810000|2021-06-24 18:53:30|10741|10740|10740|10739|10742|10741|10740|10739|1941
1624560820000|2021-06-24 18:53:40|||||||||300
1624560830000|2021-06-24 18:53:50|||||||||240
1624560840000|2021-06-24 18:54:00|10741|10740|10739|10737|10741|10740|10738|10737|1611
1624560850000|2021-06-24 18:54:10|10738|10736|10738|10736|10739|10738|10737|10736|200
1624560860000|2021-06-24 18:54:20|10737|10737|10738|10737|10739|10738|10737|10737|900
1624560870000|2021-06-24 18:54:30|10737|10736|10736|10735|10738|10737|10736|10735|1064
1624560880000|2021-06-24 18:54:40|||||||||3011
1624560890000|2021-06-24 18:54:50|10737|10736|10737|10735|10737|10736|10736|10735|8652
1624560900000|2021-06-24 18:55:00|10736|10736|10739|10738|10739|10738|10736|10736|800
1624560910000|2021-06-24 18:55:10|10738|10737|10739|10738|10739|10738|10738|10737|250
1624560920000|2021-06-24 18:55:20|10740|10737|10736|10735|10740|10739|10736|10735|1500
1624560930000|2021-06-24 18:55:30|10737|10736|10739|10737|10739|10738|10737|10736|300
1624560940000|2021-06-24 18:55:40|10738|10736|10738|10737|10738|10737|10737|10736|300
1624560950000|2021-06-24 18:55:50|10739|10738|10740|10738|10740|10739|10739|10738|4900
1624560960000|2021-06-24 18:56:00|10739|10739|10740|10738|10740|10739|10739|10738|800
1624560970000|2021-06-24 18:56:10|10739|10737|10738|10737|10739|10738|10738|10737|700
1624560980000|2021-06-24 18:56:20|10739|10738|10737|10736|10739|10738|10737|10736|824
1624560990000|2021-06-24 18:56:30|10738|10737|10738|10736|10738|10737|10738|10736|400
1624561000000|2021-06-24 18:56:40|10737||10737||10737||10737||0
1624561010000|2021-06-24 18:56:50|10738|10737|10737|10736|10738|10737|10737|10736|100
1624561020000|2021-06-24 18:57:00|10738|10737|10738|10737|10738|10737|10737|10736|8200
1624561030000|2021-06-24 18:57:10|10737|10736|10738|10737|10738|10737|10737|10736|200
1624561040000|2021-06-24 18:57:20|10737|10736|10737|10736|10737|10736|10737|10736|0
1624561050000|2021-06-24 18:57:30|10738|10737|10738|10736|10738|10737|10737|10736|708
1624561060000|2021-06-24 18:57:40|10737|10737|10739|10738|10739|10738|10737|10737|1200
1624561070000|2021-06-24 18:57:50|10740|10739|10738|10737|10740|10739|10738|10737|718
1624561080000|2021-06-24 18:58:00|10737|10736|10738|10736|10738|10737|10737|10736|1107
1624561090000|2021-06-24 18:58:10|10737|10737|10736|10735|10738|10737|10736|10735|2200
1624561100000|2021-06-24 18:58:20|10737|10736|10737|10736|10737|10736|10736|10735|2657
1624561110000|2021-06-24 18:58:30||10735||10736||10736||10735|900
1624561120000|2021-06-24 18:58:40|10738|10737|10738|10737|10738|10737|10738|10737|1100
1624561130000|2021-06-24 18:58:50|10737|10736|10737|10736|10737|10736|10737|10736|872
1624561140000|2021-06-24 18:59:00|10738|10737|10737|10736|10738|10737|10737|10736|1300
1624561150000|2021-06-24 18:59:10|10738|10737|10737|10736|10738|10737|10737|10736|0
1624561160000|2021-06-24 18:59:20|10738|10737|10738|10737|10738|10737|10737|10736|295
1624561170000|2021-06-24 18:59:30|10739|10738|10738|10737|10739|10738|10738|10737|100
1624561180000|2021-06-24 18:59:40|10739|10738|10740|10738|10740|10739|10738|10738|525
1624561190000|2021-06-24 18:59:50|10739|10739|10739|10738|10740|10739|10739|10738|300
1624561200000|2021-06-24 19:00:00|10738|10737|10738|10737|10738|10738|10738|10737|400
1624561210000|2021-06-24 19:00:10|||||||||100
1624561220000|2021-06-24 19:00:20|10739|10738|10740|10739|10740|10739|10739|10738|1548
1624561230000|2021-06-24 19:00:30|||||||||1100
1624561240000|2021-06-24 19:00:40|10739|10738|10738|10737|10739|10738|10738|10737|404
1624561250000|2021-06-24 19:00:50|10737|10736|10736|10735|10737|10736|10736|10735|1492
1624561260000|2021-06-24 19:01:00|10735|10734|10737|10736|10737|10736|10735|10734|1100
1624561270000|2021-06-24 19:01:10|10738|10737|10738|10737|10738|10737|10738|10737|1200
1624561280000|2021-06-24 19:01:20|10739|10738|10740|10739|10740|10739|10738|10737|2214
1624561290000|2021-06-24 19:01:30|10741|10740|10742|10740|10742|10741|10741|10740|1900
1624561300000|2021-06-24 19:01:40|10741|10741|10742|10741|10742|10741|10741|10741|238
1624561310000|2021-06-24 19:01:50|10743|10742|10744|10743|10744|10743|10743|10742|1021
1624561320000|2021-06-24 19:02:00|||||||||700
1624561330000|2021-06-24 19:02:10|||||||||100
1624561340000|2021-06-24 19:02:20|10743|10742|10743|10741|10744|10743|10742|10741|12362
1624561350000|2021-06-24 19:02:30|10744|10742|10743|10742|10744|10743|10743|10742|600
1624561360000|2021-06-24 19:02:40|10742|10741|10742|10740|10742|10741|10741|10740|1850
1624561370000|2021-06-24 19:02:50||10741||10740||10741||10740|3400
1624561380000|2021-06-24 19:03:00|10741|10741|10743|10741|10743|10742|10741|10740|2480
1624561390000|2021-06-24 19:03:10|10742|10740|10742|10740|10742|10741|10741|10740|680
1624561400000|2021-06-24 19:03:20|10741|10741|10740|10739|10742|10741|10740|10739|1437
1624561410000|2021-06-24 19:03:30|10741|10740|10742|10740|10742|10741|10741|10740|300
1624561430000|2021-06-24 19:03:50|10741||10741||10741||10741||689
1624561440000|2021-06-24 19:04:00|10740|10739|10738|10737|10741|10739|10738|10737|4074
1624561450000|2021-06-24 19:04:10|10739|10738|10738|10737|10739|10738|10738|10737|2137
1624561460000|2021-06-24 19:04:20|10739|10738|10738|10737|10739|10738|10738|10737|3388
1624561480000|2021-06-24 19:04:40|10737|10736|10735|10734|10737|10736|10735|10734|1000
1624561490000|2021-06-24 19:04:50|10734|10733|10734|10733|10735|10733|10734|10733|100
1624561500000|2021-06-24 19:05:00|10735|10734|10735|10734|10736|10735|10734|10734|2758
1624561520000|2021-06-24 19:05:20|10736|10735|10738|10737|10738|10737|10736|10735|2066
1624561530000|2021-06-24 19:05:30|10739|10738|10739|10738|10739|10738|10739|10738|0
1624561540000|2021-06-24 19:05:40|10740|10737|10739|10738|10740|10738|10738|10737|1020
1624561550000|2021-06-24 19:05:50|10740|10739|10739|10738|10740|10739|10739|10738|1239
1624561570000|2021-06-24 19:06:10|10738|10737|10738|10737|10738|10737|10737|10736|975
1624561580000|2021-06-24 19:06:20|10737|10736|10737|10736|10737|10736|10737|10736|600
1624561590000|2021-06-24 19:06:30|||||||||100
1624561600000|2021-06-24 19:06:40|10738|10737|10738|10737|10739|10738|10738|10737|676
1624561610000|2021-06-24 19:06:50|10739|10738|10740|10739|10740|10739|10739|10738|2000
1624561620000|2021-06-24 19:07:00|10741|10740|10742|10741|10742|10741|10741|10739|525
1624561630000|2021-06-24 19:07:10|10743|10742|10743|10742|10744|10743|10743|10742|1000
1624561640000|2021-06-24 19:07:20|10744|10743|10743|10742|10744|10743|10743|10742|100
1624561650000|2021-06-24 19:07:30|10744|10743|10744|10743|10744|10743|10744|10743|490
1624561660000|2021-06-24 19:07:40|10743|10742|10743|10742|10744|10743|10743|10742|100
1624561680000|2021-06-24 19:08:00|||||||||584
1624561690000|2021-06-24 19:08:10|10742|10741|10742|10741|10742|10741|10742|10741|9956
1624561700000|2021-06-24 19:08:20|10743|10742|10744|10743|10744|10743|10743|10742|1797
1624561710000|2021-06-24 19:08:30|10745|10742|10746|10744|10746|10745|10745|10742|2524
1624561720000|2021-06-24 19:08:40|10745|10745|10746|10745|10746|10745|10745|10744|1700
1624561730000|2021-06-24 19:08:50|10747|10746|10746|10745|10747|10746|10746|10745|1956
1624561740000|2021-06-24 19:09:00|||||||||250
1624561750000|2021-06-24 19:09:10|10747|10746|10749|10748|10750|10749|10747|10746|521
1624561760000|2021-06-24 19:09:20|10750|10749|10749|10748|10750|10749|10749|10748|4237
1624561770000|2021-06-24 19:09:30|10750|10749|10750|10749|10750|10749|10750|10749|757
1624561780000|2021-06-24 19:09:40|10749|10748|10748|10747|10749|10748|10748|10747|2865
1624561790000|2021-06-24 19:09:50|10747|10746|10746|10744|10747|10746|10745|10744|790
1624561800000|2021-06-24 19:10:00|10745|10745|10745|10744|10746|10745|10745|10744|1058
1624561810000|2021-06-24 19:10:10|10746|10745|10745|10744|10746|10745|10745|10744|2300
1624561820000|2021-06-24 19:10:20|10746|10745|10747|10746|10747|10746|10746|10744|1551
1624561830000|2021-06-24 19:10:30|10746|10745|10747|10746|10747|10746|10746|10745|800
1624561840000|2021-06-24 19:10:40|10748|10745|10748|10747|10748|10747|10748|10745|2002
1624561850000|2021-06-24 19:10:50|10749|10748|10749|10748|10749|10748|10748|10747|1883
1624561860000|2021-06-24 19:11:00|10748|10747|10747|10746|10749|10748|10746|10745|4958
1624561870000|2021-06-24 19:11:10|10748|10747|10748|10746|10748|10747|10748|10746|4000
1624561880000|2021-06-24 19:11:20|10747|10747|10748|10747|10748|10747|10747|10745|425
1624561890000|2021-06-24 19:11:30|10747|10746|10746|10744|10748|10747|10745|10744|10872
1624561900000|2021-06-24 19:11:40|10745|10745|10746|10744|10746|10745|10745|10744|894
1624561910000|2021-06-24 19:11:50|10745|10745|10745|10744|10746|10745|10745|10744|1600
1624561920000|2021-06-24 19:12:00|10746|10745|10745|10744|10746|10745|10745|10744|851
1624561930000|2021-06-24 19:12:10|10746|10745|10744|10743|10746|10745|10744|10743|1000
1624561940000|2021-06-24 19:12:20|10743|10742|10745|10744|10745|10744|10743|10742|250
1624561950000|2021-06-24 19:12:30|10746|10745|10747|10746|10747|10746|10746|10745|1242
1624561960000|2021-06-24 19:12:40|10748|10747|10747|10746|10749|10748|10746|10745|2110
1624561970000|2021-06-24 19:12:50|10748|10747|10748|10747|10748|10747|10747|10746|354
1624561980000|2021-06-24 19:13:00|10749|10748|10749|10748|10749|10748|10748|10747|700
1624561990000|2021-06-24 19:13:10|||||||||1118
1624562000000|2021-06-24 19:13:20|10750|10749|10750|10749|10750|10749|10749|10748|492
1624562010000|2021-06-24 19:13:30|10751|10750|10750|10749|10751|10750|10749|10748|1907
1624562020000|2021-06-24 19:13:40|10749|10748|10750|10748|10750|10749|10749|10748|363
1624562030000|2021-06-24 19:13:50|10749|10747|10749|10748|10750|10748|10748|10747|300
1624562040000|2021-06-24 19:14:00|10748|10747|10749|10748|10749|10748|10748|10747|100
1624562050000|2021-06-24 19:14:10|10748|10747|10749|10748|10749|10748|10748|10747|590
1624562070000|2021-06-24 19:14:30|10748|10747|10748|10747|10749|10748|10748|10747|900
1624562080000|2021-06-24 19:14:40|10747|10746|10747|10746|10748|10747|10747|10746|139
1624562090000|2021-06-24 19:14:50|10748|10747|10748|10747|10748|10747|10747|10746|1686
1624562100000|2021-06-24 19:15:00|10747|10746|10747|10746|10748|10746|10746|10745|562
1624562110000|2021-06-24 19:15:10|10746|10745|10746|10745|10747|10746|10746|10745|2200
1624562120000|2021-06-24 19:15:20|10747|10746|10747|10746|10747|10746|10747|10745|1201
1624562130000|2021-06-24 19:15:30||10745||10745||10745||10745|0
1624562140000|2021-06-24 19:15:40|10746|10744|10746|10744|10746|10745|10745|10744|600
1624562150000|2021-06-24 19:15:50||10745||10745||10745||10744|0
1624562160000|2021-06-24 19:16:00|10745|10744|10746|10745|10746|10745|10745|10744|3025
1624562170000|2021-06-24 19:16:10|10745|10744|10745|10744|10746|10745|10744|10743|1841
1624562180000|2021-06-24 19:16:20|10744|10743|10743|10742|10744|10743|10743|10742|510
1624562190000|2021-06-24 19:16:30|10744|10743|10744|10742|10744|10743|10744|10742|120
1624562200000|2021-06-24 19:16:40|10743|10743|10744|10743|10744|10743|10743|10743|700
1624562210000|2021-06-24 19:16:50|10743|10742|10744|10743|10744|10743|10743|10742|200
1624562220000|2021-06-24 19:17:00|10745|10744|10746|10744|10746|10745|10744|10743|4300
1624562230000|2021-06-24 19:17:10|10745|10745|10746|10744|10746|10745|10745|10744|200
1624562240000|2021-06-24 19:17:20|10747|10745|10748|10747|10748|10747|10747|10744|2600
1624562250000|2021-06-24 19:17:30|10749|10748|10748|10747|10749|10748|10748|10747|700
1624562260000|2021-06-24 19:17:40|10749|10748|10748|10747|10749|10748|10748|10747|500
1624562270000|2021-06-24 19:17:50|10747|10746|10748|10747|10748|10747|10747|10746|264
1624562280000|2021-06-24 19:18:00|10747|10746|10747|10746|10747|10746|10747|10746|400
1624562290000|2021-06-24 19:18:10|10746|10745|10745|10744|10746|10745|10745|10744|1000
1624562300000|2021-06-24 19:18:20|10746|10745|10746|10745|10746|10745|10746|10745|300
1624562310000|2021-06-24 19:18:30|10747|10746|10745|10744|10747|10746|10745|10744|600
1624562320000|2021-06-24 19:18:40|10746||10745||10746||10745||0
1624562330000|2021-06-24 19:18:50|10744|10743|10744|10742|10745|10744|10744|10742|686
1624562340000|2021-06-24 19:19:00|10743|10743|10746|10745|10746|10745|10743|10742|995
1624562350000|2021-06-24 19:19:10|||||||||100
1624562360000|2021-06-24 19:19:20|10747|10746|10746|10745|10747|10746|10746|10745|995
1624562370000|2021-06-24 19:19:30|10745|10744|10746|10745|10746|10745|10745|10744|785
1624562380000|2021-06-24 19:19:40|10747|10746|10746|10744|10747|10746|10745|10744|495
1624562390000|2021-06-24 19:19:50|10745|10745|10745|10743|10746|10745|10744|10743|709
1624562400000|2021-06-24 19:20:00|10746|10745|10745|10744|10746|10745|10745|10744|100
1624562410000|2021-06-24 19:20:10|10746|10745|10746|10745|10747|10746|10746|10745|1420
1624562420000|2021-06-24 19:20:20|10747||10746||10747||10746||743
1624562430000|2021-06-24 19:20:30|10747|10746|10746|10745|10747|10746|10746|10745|0
1624562440000|2021-06-24 19:20:40|10747|10746|10747|10746|10747|10746|10746|10746|237
1624562450000|2021-06-24 19:20:50|10748|10747|10749|10747|10749|10748|10748|10747|1847
1624562460000|2021-06-24 19:21:00|10748|10746|10746|10745|10748|10746|10746|10745|335
1624562470000|2021-06-24 19:21:10|10745|10744|10745|10744|10745|10744|10744|10743|2043
1624562480000|2021-06-24 19:21:20|10746|10745|10746|10745|10746|10745|10745|10744|1200
1624562490000|2021-06-24 19:21:30|10745|10744|10745|10744|10746|10745|10745|10744|802
1624562500000|2021-06-24 19:21:40|10746|10745|10746|10745|10746|10745|10746|10745|200
1624562510000|2021-06-24 19:21:50|10745|10744|10744|10743|10745|10744|10744|10743|4625
1624562520000|2021-06-24 19:22:00|10745|10744|10742|10740|10745|10744|10742|10740|759
1624562530000|2021-06-24 19:22:10|10741|10739|10739|10738|10741|10739|10739|10738|1100
1624562540000|2021-06-24 19:22:20|10740|10739|10739|10738|10740|10739|10738|10737|3549
1624562550000|2021-06-24 19:22:30|10738|10737|10738|10737|10739|10738|10738|10737|600
1624562570000|2021-06-24 19:22:50|||||||||114
1624562580000|2021-06-24 19:23:00|10739|10738|10739|10738|10740|10739|10739|10738|2925
1624562590000|2021-06-24 19:23:10|10738|10737|10738|10736|10738|10737|10737|10736|742
1624562600000|2021-06-24 19:23:20|10737||10737||10738||10737||200
1624562610000|2021-06-24 19:23:30|10738|10737|10738|10737|10738|10737|10738|10737|2911
1624562620000|2021-06-24 19:23:40|10739|10738|10739|10738|10739|10738|10739|10738|3331
1624562630000|2021-06-24 19:23:50|10740|10739|10739|10738|10740|10739|10739|10738|1432
1624562640000|2021-06-24 19:24:00|10738|10737|10736|10735|10738|10737|10736|10735|1900
1624562650000|2021-06-24 19:24:10|10737|10736|10737|10736|10737|10736|10737|10735|1600
1624562660000|2021-06-24 19:24:20|||||||||100
1624562690000|2021-06-24 19:24:50|10736|10735|10735|10734|10737|10735|10735|10734|4192
1624562700000|2021-06-24 19:25:00|10736|10735|10734|10733|10736|10735|10734|10733|800
1624562710000|2021-06-24 19:25:10|10733|10732|10734|10733|10734|10733|10733|10732|582
1624562720000|2021-06-24 19:25:20|10735|10734|10733|10732|10735|10734|10733|10732|5532
1624562730000|2021-06-24 19:25:30|10734|10733|10734|10733|10734|10733|10733|10732|1100
1624562740000|2021-06-24 19:25:40|||||||||450
1624562750000|2021-06-24 19:25:50|10735|10734|10736|10735|10737|10736|10735|10734|5067
1624562760000|2021-06-24 19:26:00|10735|10734|10735|10734|10735|10734|10734|10733|115
1624562770000|2021-06-24 19:26:10|10734|10733|10733|10732|10734|10733|10733|10732|0
1624562780000|2021-06-24 19:26:20|||||||||800
1624562800000|2021-06-24 19:26:40|10732|10731|10734|10733|10734|10733|10732|10731|3432
1624562810000|2021-06-24 19:26:50|10733|10732|10734|10732|10734|10733|10733|10732|100
1624562820000|2021-06-24 19:27:00|10733|10733|10735|10734|10735|10734|10733|10732|2618
1624562830000|2021-06-24 19:27:10|10734|10733|10734|10733|10735|10734|10734|10733|400
1624562850000|2021-06-24 19:27:30|10733|10732|10733|10732|10734|10733|10733|10732|400
1624562860000|2021-06-24 19:27:40|10732|10731|10732|10731|10732|10731|10731|10730|1400
1624562870000|2021-06-24 19:27:50|10733|10732|10732|10731|10733|10732|10732|10731|900
1624562880000|2021-06-24 19:28:00|10731|10730|10731|10730|10732|10731|10731|10730|1763
1624562890000|2021-06-24 19:28:10|10732|10731|10732|10731|10732|10731|10731|10730|250
1624562900000|2021-06-24 19:28:20|10731|10730|10730|10729|10732|10731|10730|10729|750
1624562910000|2021-06-24 19:28:30|10729|10728|10728|10727|10729|10728|10728|10727|7502
1624562920000|2021-06-24 19:28:40|10727||10728||10728||10727||2630
1624562930000|2021-06-24 19:28:50|10727|10726|10728|10727|10728|10727|10727|10726|1480
1624562940000|2021-06-24 19:29:00|10727|10726|10730|10728|10730|10729|10727|10726|13921
1624562950000|2021-06-24 19:29:10|10729|10729|10730|10729|10730|10729|10729|10728|100
1624562960000|2021-06-24 19:29:20|10731|10730|10730|10729|10731|10730|10730|10729|1900
1624562970000|2021-06-24 19:29:30|||||||||300
1624562980000|2021-06-24 19:29:40|10731|10730|10731|10729|10731|10730|10730|10729|3484
1624562990000|2021-06-24 19:29:50|10732|10730|10731|10730|10732|10731|10730|10729|1860
1624563000000|2021-06-24 19:30:00|10730|10729|10729|10728|10730|10729|10729|10728|700
1624563010000|2021-06-24 19:30:10|10728|10727|10729|10728|10729|10728|10728|10727|4867
1624563020000|2021-06-24 19:30:20|10728|10727|10729|10728|10729|10728|10728|10727|401
1624563030000|2021-06-24 19:30:30|10730|10729|10730|10729|10730|10729|10730|10729|700
1624563040000|2021-06-24 19:30:40|||||||||200
1624563060000|2021-06-24 19:31:00|10729|10728|10731|10730|10733|10732|10728|10727|10732
1624563070000|2021-06-24 19:31:10|||||||||263
1624563080000|2021-06-24 19:31:20|10732|10731|10732|10730|10732|10731|10731|10730|2837
1624563090000|2021-06-24 19:31:30|10731||10731||10731||10731||120
1624563100000|2021-06-24 19:31:40|10730|10729|10730|10729|10730|10730|10730|10729|236
1624563110000|2021-06-24 19:31:50|10729|10728|10729|10728|10729|10728|10729|10728|400
1624563130000|2021-06-24 19:32:10|10728|10727|10728|10727|10728|10727|10728|10727|1959
1624563140000|2021-06-24 19:32:20|10729|10728|10729|10728|10730|10729|10729|10728|5424
1624563150000|2021-06-24 19:32:30|10730|10729|10730|10729|10731|10730|10729|10728|1833
1624563160000|2021-06-24 19:32:40|10729|10728|10729|10728|10729|10728|10728|10727|450
1624563170000|2021-06-24 19:32:50|10730|10729|10730|10729|10730|10729|10730|10729|1528
1624563180000|2021-06-24 19:33:00|10731|10730|10732|10731|10732|10731|10731|10730|4529
1624563190000|2021-06-24 19:33:10|10731|10730|10731|10730|10731|10730|10731|10730|900
1624563200000|2021-06-24 19:33:20|10732|10731|10734|10733|10734|10733|10732|10731|4462
1624563210000|2021-06-24 19:33:30|10733|10732|10735|10734|10735|10734|10733|10732|4405
1624563220000|2021-06-24 19:33:40|10734|10733|10734|10733|10735|10734|10734|10733|700
1624563230000|2021-06-24 19:33:50|10735|10734|10737|10736|10737|10736|10735|10734|2755
1624563240000|2021-06-24 19:34:00|10736|10735|10737|10736|10737|10736|10736|10735|1400
1624563250000|2021-06-24 19:34:10|10738|10737|10737|10736|10738|10737|10737|10736|1936
1624563260000|2021-06-24 19:34:20|10738|10737|10738|10737|10738|10737|10738|10737|680
1624563270000|2021-06-24 19:34:30|10739|10738|10739|10738|10739|10738|10738|10738|10426
1624563280000|2021-06-24 19:34:40|||||||||698
1624563290000|2021-06-24 19:34:50|10740|10739|10740|10739|10740|10739|10740|10739|3167
1624563300000|2021-06-24 19:35:00|10741|10740|10742|10741|10742|10741|10741|10740|7100
1624563310000|2021-06-24 19:35:10|10743|10742|10744|10742|10744|10743|10743|10742|5425
1624563320000|2021-06-24 19:35:20|10743|10743|10744|10743|10744|10743|10743|10743|2324
1624563330000|2021-06-24 19:35:30||10742||10743||10743||10742|3825
1624563340000|2021-06-24 19:35:40|||||||||100
1624563350000|2021-06-24 19:35:50|10743|10742|10743|10742|10743|10743|10742|10741|1507
1624563360000|2021-06-24 19:36:00|10742|10741|10743|10742|10743|10742|10742|10741|1553
1624563370000|2021-06-24 19:36:10|10744|10743|10743|10742|10744|10743|10743|10742|3429
1624563380000|2021-06-24 19:36:20|10744|10743|10744|10743|10744|10743|10743|10742|758
1624563390000|2021-06-24 19:36:30|10743|10742|10744|10743|10744|10743|10743|10742|1690
1624563400000|2021-06-24 19:36:40|10743|10742|10744|10742|10744|10742|10743|10742|1300
1624563410000|2021-06-24 19:36:50|10743|10743|10743|10742|10743|10743|10742|10741|5397
1624563420000|2021-06-24 19:37:00|10744|10743|10744|10743|10744|10743|10743|10742|4849
1624563430000|2021-06-24 19:37:10|10745|10744|10744|10743|10745|10744|10744|10743|2614
1624563440000|2021-06-24 19:37:20|||||||||297
1624563450000|2021-06-24 19:37:30|||||||||200
1624563460000|2021-06-24 19:37:40|10745|10744|10746|10745|10746|10745|10745|10744|6969
1624563470000|2021-06-24 19:37:50|10745|10744|10745|10744|10745|10745|10744|10743|1300
1624563480000|2021-06-24 19:38:00|10744|10743|10745|10744|10745|10744|10743|10742|4121
1624563490000|2021-06-24 19:38:10|||||||||200
1624563500000|2021-06-24 19:38:20|10746|10745|10745|10744|10746|10745|10745|10744|5517
1624563510000|2021-06-24 19:38:30|10744|10743|10745|10744|10745|10744|10744|10743|5916
1624563520000|2021-06-24 19:38:40|10746|10745|10746|10745|10746|10745|10745|10744|2425
1624563530000|2021-06-24 19:38:50|||||||||300
1624563540000|2021-06-24 19:39:00|10745|10744|10745|10744|10746|10745|10745|10744|1817
1624563550000|2021-06-24 19:39:10|10744|10743|10744|10743|10745|10744|10743|10742|400
1624563560000|2021-06-24 19:39:20|10743|10742|10743|10742|10744|10743|10743|10742|300
1624563570000|2021-06-24 19:39:30|10744|10743|10745|10744|10745|10744|10743|10743|7421
1624563580000|2021-06-24 19:39:40|10744|10743|10745|10744|10745|10744|10744|10743|1440
1624563590000|2021-06-24 19:39:50|10746|10745|10746|10745|10746|10745|10745|10744|1597
1624563600000|2021-06-24 19:40:00|10747|10746|10748|10747|10748|10747|10747|10746|3042
1624563610000|2021-06-24 19:40:10|10747|10746|10747|10746|10748|10747|10746|10745|2575
1624563620000|2021-06-24 19:40:20|10748|10747|10749|10747|10749|10748|10748|10747|4853
1624563630000|2021-06-24 19:40:30|10748|10748|10747|10746|10749|10748|10747|10746|700
1624563640000|2021-06-24 19:40:40|10746|10745|10745|10744|10746|10745|10744|10743|2054
1624563650000|2021-06-24 19:40:50|10746|10745|10746|10745|10746|10745|10745|10744|4500
1624563660000|2021-06-24 19:41:00|||||||||600
1624563670000|2021-06-24 19:41:10|10747|10746|10747|10746|10747|10746|10746|10745|2100
1624563680000|2021-06-24 19:41:20|||||||||500
1624563690000|2021-06-24 19:41:30|||||||||711
1624563700000|2021-06-24 19:41:40|10746|10745|10746|10745|10746|10746|10746|10745|2602
1624563710000|2021-06-24 19:41:50|||||||||1524
1624563720000|2021-06-24 19:42:00|10747|10746|10747|10746|10747|10746|10747|10746|4845
1624563730000|2021-06-24 19:42:10|||||||||759
1624563740000|2021-06-24 19:42:20|10746|10745|10747|10746|10747|10746|10746|10745|1578
1624563750000|2021-06-24 19:42:30|10748|10747|10748|10747|10749|10748|10748|10747|2877
1624563760000|2021-06-24 19:42:40|10749|10748|10748|10747|10749|10748|10747|10746|4239
1624563770000|2021-06-24 19:42:50|10747|10746|10747|10746|10748|10747|10747|10746|800
1624563780000|2021-06-24 19:43:00|||||||||1382
1624563790000|2021-06-24 19:43:10|10746|10745|10747|10745|10747|10746|10746|10745|1299
1624563800000|2021-06-24 19:43:20||10746||10746||10746||10745|1330
1624563810000|2021-06-24 19:43:30|10746|10745|10746|10745|10747|10746|10746|10745|4303
1624563820000|2021-06-24 19:43:40|10747|10746|10748|10747|10748|10747|10747|10746|6043
1624563830000|2021-06-24 19:43:50|10747|10746|10745|10744|10747|10746|10745|10744|4633
1624563840000|2021-06-24 19:44:00|10746|10745|10746|10745|10746|10745|10746|10745|3370
1624563850000|2021-06-24 19:44:10|10745|10744|10745|10744|10745|10744|10744|10743|1749
1624563860000|2021-06-24 19:44:20|10744|10743|10743|10742|10744|10743|10743|10742|2019
1624563870000|2021-06-24 19:44:30|10744|10743|10744|10743|10744|10743|10744|10743|5447
1624563880000|2021-06-24 19:44:40|10745|10744|10742|10741|10745|10744|10741|10740|9249
1624563890000|2021-06-24 19:44:50|10741|10740|10742|10741|10743|10742|10741|10740|6528
1624563900000|2021-06-24 19:45:00|10741|10740|10741|10740|10742|10741|10739|10738|10282
1624563910000|2021-06-24 19:45:10|10742|10741|10742|10741|10742|10741|10742|10741|3612
1624563920000|2021-06-24 19:45:20|10743|10742|10744|10743|10745|10744|10743|10742|10129
1624563930000|2021-06-24 19:45:30|10745|10744|10746|10745|10747|10745|10745|10744|2263
1624563940000|2021-06-24 19:45:40|10745|10744|10745|10744|10746|10745|10745|10744|1650
1624563950000|2021-06-24 19:45:50|||||||||100
1624563960000|2021-06-24 19:46:00|10744|10743|10743|10742|10744|10743|10743|10742|1387
1624563970000|2021-06-24 19:46:10|||||||||514
1624563980000|2021-06-24 19:46:20|10744|10743|10745|10744|10745|10744|10744|10743|7166
1624563990000|2021-06-24 19:46:30|10744|10743|10745|10744|10745|10744|10744|10743|6128
1624564000000|2021-06-24 19:46:40|10744|10743|10742|10741|10744|10743|10742|10741|1337
1624564010000|2021-06-24 19:46:50|10741|10740|10740|10739|10742|10741|10740|10739|2664
1624564020000|2021-06-24 19:47:00|10739|10738|10738|10737|10739|10738|10737|10736|15374
1624564030000|2021-06-24 19:47:10|10739|10738|10738|10737|10739|10738|10738|10737|3029
1624564050000|2021-06-24 19:47:30|||||||||1924
1624564060000|2021-06-24 19:47:40|10739|10738|10740|10739|10741|10740|10739|10738|12602
1624564070000|2021-06-24 19:47:50|10739|10738|10737|10736|10739|10739|10735|10734|11631
1624564080000|2021-06-24 19:48:00|10738|10737|10738|10737|10738|10737|10736|10735|10627
1624564090000|2021-06-24 19:48:10|10737|10736|10737|10736|10737|10736|10737|10736|2344
1624564100000|2021-06-24 19:48:20|10738|10737|10740|10739|10741|10740|10738|10737|5625
1624564110000|2021-06-24 19:48:30|10739|10738|10740|10739|10740|10739|10739|10738|2738
1624564120000|2021-06-24 19:48:40|10741|10740|10741|10740|10741|10740|10740|10739|4677
1624564130000|2021-06-24 19:48:50|10742|10741|10742|10741|10742|10741|10742|10741|1333
1624564140000|2021-06-24 19:49:00|||||||||1692
1624564150000|2021-06-24 19:49:10|10741|10740|10742|10741|10742|10741|10741|10740|9462
1624564160000|2021-06-24 19:49:20|||||||||1944
1624564170000|2021-06-24 19:49:30|10743|10742|10740|10739|10743|10742|10740|10739|10319
1624564180000|2021-06-24 19:49:40|10739|10738|10740|10739|10740|10739|10739|10738|3203
1624564190000|2021-06-24 19:49:50|10741|10740|10740|10739|10741|10740|10740|10739|3141
1624564200000|2021-06-24 19:50:00|10741|10740|10743|10742|10744|10743|10741|10739|13339
1624564210000|2021-06-24 19:50:10|10744|10743|10743|10742|10745|10744|10743|10742|8258
1624564220000|2021-06-24 19:50:20|10744|10743|10746|10745|10746|10745|10744|10743|6792
1624564230000|2021-06-24 19:50:30|10745|10744|10745|10744|10746|10745|10745|10744|1420
1624564240000|2021-06-24 19:50:40|10746|10745|10746|10744|10747|10746|10745|10744|6254
1624564250000|2021-06-24 19:50:50|10745|10745|10741|10739|10746|10745|10740|10739|9854
1624564260000|2021-06-24 19:51:00|10740|10738|10743|10742|10743|10742|10739|10738|11788
1624564270000|2021-06-24 19:51:10|10742|10741|10740|10739|10742|10741|10740|10739|6102
1624564280000|2021-06-24 19:51:20|10741|10740|10741|10740|10741|10740|10741|10740|3258
1624564290000|2021-06-24 19:51:30|||||||||1960
1624564300000|2021-06-24 19:51:40|10740|10739|10741|10740|10742|10741|10740|10739|12211
1624564310000|2021-06-24 19:51:50|10742|10741|10743|10742|10743|10742|10740|10739|12465
1624564320000|2021-06-24 19:52:00|10742|10741|10744|10743|10745|10744|10742|10741|13496
1624564330000|2021-06-24 19:52:10|||||||||1109
1624564340000|2021-06-24 19:52:20|10743|10742|10744|10743|10744|10743|10743|10742|6811
1624564350000|2021-06-24 19:52:30|10743|10742|10742|10741|10743|10742|10742|10741|1420
1624564360000|2021-06-24 19:52:40|10741|10740|10740|10739|10741|10740|10740|10739|3532
1624564370000|2021-06-24 19:52:50|10739|10738|10739|10738|10739|10738|10739|10738|800
1624564380000|2021-06-24 19:53:00|||||||||2751
1624564390000|2021-06-24 19:53:10|10738|10737|10738|10737|10738|10737|10738|10737|3056
1624564400000|2021-06-24 19:53:20|10739|10738|10739|10738|10739|10738|10739|10738|8699
1624564410000|2021-06-24 19:53:30|10740|10739|10742|10741|10742|10741|10740|10739|14078
1624564420000|2021-06-24 19:53:40|10743|10742|10742|10741|10744|10743|10742|10741|5278
1624564430000|2021-06-24 19:53:50|10741|10740|10740|10739|10741|10740|10740|10739|1880
1624564440000|2021-06-24 19:54:00|10741|10740|10737|10736|10741|10740|10737|10736|14087
1624564450000|2021-06-24 19:54:10|10738|10737|10737|10736|10738|10737|10737|10736|5210
1624564460000|2021-06-24 19:54:20|10736|10735|10735|10734|10736|10736|10734|10733|12423
1624564470000|2021-06-24 19:54:30|10734|10733|10736|10735|10736|10735|10734|10733|6698
1624564480000|2021-06-24 19:54:40|10735|10734|10735|10734|10736|10735|10735|10734|6480
1624564490000|2021-06-24 19:54:50|10734|10733|10732|10731|10734|10733|10732|10731|4000
1624564500000|2021-06-24 19:55:00|10733|10732|10735|10734|10736|10735|10732|10732|26230
1624564510000|2021-06-24 19:55:10|10734|10733|10733|10732|10734|10733|10732|10731|6569
1624564520000|2021-06-24 19:55:20|10732|10731|10732|10731|10733|10732|10732|10731|10937
1624564530000|2021-06-24 19:55:30|10731|10730|10732|10731|10732|10731|10731|10730|14202
1624564540000|2021-06-24 19:55:40|10731|10730|10724|10723|10731|10730|10724|10722|15544
1624564550000|2021-06-24 19:55:50|10723|10722|10723|10722|10724|10723|10722|10721|31502
1624564560000|2021-06-24 19:56:00|10724|10723|10725|10724|10726|10725|10724|10723|16689
1624564570000|2021-06-24 19:56:10|10724|10723|10723|10722|10724|10723|10723|10722|15269
1624564580000|2021-06-24 19:56:20|10722|10721|10718|10717|10722|10721|10718|10717|15989
1624564590000|2021-06-24 19:56:30|10719|10718|10720|10719|10720|10719|10717|10716|25488
1624564600000|2021-06-24 19:56:40|10721|10720|10720|10719|10722|10721|10720|10719|5192
1624564610000|2021-06-24 19:56:50|10721|10718|10719|10718|10721|10718|10718|10717|9721
1624564620000|2021-06-24 19:57:00|10720|10719|10721|10720|10721|10721|10720|10719|13106
1624564630000|2021-06-24 19:57:10|10722|10721|10721|10720|10724|10723|10720|10719|7332
1624564640000|2021-06-24 19:57:20|10720|10719|10723|10722|10723|10722|10720|10719|29235
1624564650000|2021-06-24 19:57:30|10724|10723|10723|10722|10725|10724|10723|10722|10454
1624564660000|2021-06-24 19:57:40|10724|10723|10724|10723|10724|10723|10723|10722|6922
1624564670000|2021-06-24 19:57:50|10725|10724|10725|10724|10725|10724|10724|10723|10614
1624564680000|2021-06-24 19:58:00|10724|10723|10725|10724|10725|10724|10723|10722|41652
1624564690000|2021-06-24 19:58:10|10726|10725|10726|10725|10726|10725|10726|10725|4306
1624564700000|2021-06-24 19:58:20|10725|10724|10725|10724|10726|10725|10725|10724|8293
1624564710000|2021-06-24 19:58:30|10724|10723|10723|10722|10724|10724|10723|10722|8463
1624564720000|2021-06-24 19:58:40|||||||||3848
1624564730000|2021-06-24 19:58:50|10722|10721|10722|10721|10722|10721|10722|10721|12770
1624564740000|2021-06-24 19:59:00|10723|10722|10725|10724|10725|10724|10722|10722|28560
1624564750000|2021-06-24 19:59:10|10726|10725|10718|10717|10726|10725|10717|10716|46323
1624564760000|2021-06-24 19:59:20|10717|10716|10715|10714|10718|10717|10712|10711|57022
1624564770000|2021-06-24 19:59:30|10716|10715|10717|10715|10717|10716|10715|10714|36141
1624564780000|2021-06-24 19:59:40|10716|10716|10716|10715|10717|10716|10716|10715|16213
1624564790000|2021-06-24 19:59:50|10715|10714|10714|10713|10716|10714|10711|10710|92542
1624564800000|2021-06-24 20:00:00|10716|10714|10754|10686|10754|10714|10716|10686|7004
1624564830000|2021-06-24 20:00:30||10700||10700||10700||10700|0
1624564840000|2021-06-24 20:00:40||10713||10713||10713||10713|0
1624564870000|2021-06-24 20:01:10|10750||10750||10750||10750||0
1624564920000|2021-06-24 20:02:00|||||||||1
1624564940000|2021-06-24 20:02:20|||||||||105483
1624564960000|2021-06-24 20:02:40|||||||||50
1624564990000|2021-06-24 20:03:10|10754||10754||10754||10754||0
1624565000000|2021-06-24 20:03:20|10720||10720||10720||10720||0
1624565030000|2021-06-24 20:03:50|10754||10754||10754||10754||0
1624565050000|2021-06-24 20:04:10|||||||||325
1624565140000|2021-06-24 20:05:40||10714||10714||10714||10714|1
1624565230000|2021-06-24 20:07:10|||||||||1
1624565270000|2021-06-24 20:07:50|||||||||2
1624565340000|2021-06-24 20:09:00|||||||||14
1624565370000|2021-06-24 20:09:30|||||||||800
1624565400000|2021-06-24 20:10:00||10716||10715||10716||10715|3
1624565420000|2021-06-24 20:10:20|10753||10753||10753||10753||0
1624565540000|2021-06-24 20:12:20|||||||||1163
1624565580000|2021-06-24 20:13:00|||||||||1
1624565590000|2021-06-24 20:13:10|||||||||10
1624565850000|2021-06-24 20:17:30|10750|10721|10750|10715|10750|10721|10750|10715|10
1624565940000|2021-06-24 20:19:00|10748||10748||10748||10748||0
1624566050000|2021-06-24 20:20:50||10719||10715||10719||10714|0
1624566070000|2021-06-24 20:21:10|||||||||10
1624566100000|2021-06-24 20:21:40|10746||10746||10746||10746||0
1624566110000|2021-06-24 20:21:50|10740||10740||10740||10740||0
1624566120000|2021-06-24 20:22:00|10748||10730||10748||10730||0
1624566130000|2021-06-24 20:22:10|10748||10748||10748||10748||720
1624566160000|2021-06-24 20:22:40|||||||||1
1624566200000|2021-06-24 20:23:20|||||||||4
1624566230000|2021-06-24 20:23:50|10747|10716|10747|10715|10747|10716|10747|10715|1
1624566310000|2021-06-24 20:25:10|||||||||3
1624566430000|2021-06-24 20:27:10|||||||||1
1624566570000|2021-06-24 20:29:30|||||||||1
1624566610000|2021-06-24 20:30:10|||||||||1
1624566620000|2021-06-24 20:30:20||10720||10715||10720||10715|50
1624566670000|2021-06-24 20:31:10|||||||||2
1624566710000|2021-06-24 20:31:50||10722||10715||10722||10715|10
1624566840000|2021-06-24 20:34:00||10719||10715||10727||10715|5
1624566920000|2021-06-24 20:35:20||10730||10715||10730||10715|3
1624567060000|2021-06-24 20:37:40|||||||||1
1624567110000|2021-06-24 20:38:30|||||||||1
1624567120000|2021-06-24 20:38:40||10719||10714||10719||10713|0
1624567130000|2021-06-24 20:38:50||10716||10714||10716||10714|17
1624567190000|2021-06-24 20:39:50|||||||||4
1624567200000|2021-06-24 20:40:00||10715||10715||10715||10715|0
1624567260000|2021-06-24 20:41:00|||||||||1
1624567270000|2021-06-24 20:41:10|||||||||2
1624567290000|2021-06-24 20:41:30|||||||||6
1624567430000|2021-06-24 20:43:50|10739|10714|10747|10714|10747|10714|10739|10714|810
1624567450000|2021-06-24 20:44:10|||||||||1
1624567790000|2021-06-24 20:49:50|||||||||50
1624567910000|2021-06-24 20:51:50|||||||||1
1624567970000|2021-06-24 20:52:50|||||||||75
1624568110000|2021-06-24 20:55:10|||||||||1
1624568200000|2021-06-24 20:56:40|||||||||1
1624568390000|2021-06-24 20:59:50|||||||||1
1624568470000|2021-06-24 21:01:10|||||||||5
1624568510000|2021-06-24 21:01:50|||||||||2
1624568610000|2021-06-24 21:03:30|||||||||2
1624568740000|2021-06-24 21:05:40|||||||||1
1624568750000|2021-06-24 21:05:50|||||||||1
1624568930000|2021-06-24 21:08:50|||||||||10
1624568980000|2021-06-24 21:09:40|||||||||56
1624569120000|2021-06-24 21:12:00|||||||||50
1624569240000|2021-06-24 21:14:00|10740||10740||10740||10740||0
1624569480000|2021-06-24 21:18:00|||||||||5
1624569620000|2021-06-24 21:20:20|||||||||1
1624569630000|2021-06-24 21:20:30|||||||||4
1624569720000|2021-06-24 21:22:00|||||||||50
1624569770000|2021-06-24 21:22:50|||||||||1
1624569870000|2021-06-24 21:24:30|||||||||2
1624569880000|2021-06-24 21:24:40|||||||||100
1624569930000|2021-06-24 21:25:30|||||||||3
1624570200000|2021-06-24 21:30:00|10747||10747||10747||10747||0
1624570220000|2021-06-24 21:30:20|||||||||50
1624570280000|2021-06-24 21:31:20|||||||||50
1624570300000|2021-06-24 21:31:40||10713||10713||10714||10713|0
1624570310000|2021-06-24 21:31:50|10735||10735||10735||10735||0
1624570390000|2021-06-24 21:33:10|||||||||1
1624570410000|2021-06-24 21:33:30|||||||||5
1624570430000|2021-06-24 21:33:50|||||||||1
1624570640000|2021-06-24 21:37:20|||||||||3
1624570740000|2021-06-24 21:39:00|||||||||5
1624570840000|2021-06-24 21:40:40|||||||||1
1624570910000|2021-06-24 21:41:50|||||||||3
1624571000000|2021-06-24 21:43:20|||||||||4
1624571010000|2021-06-24 21:43:30|||||||||1
1624571340000|2021-06-24 21:49:00|||||||||1
1624571650000|2021-06-24 21:54:10|||||||||1
1624571790000|2021-06-24 21:56:30|||||||||10
1624571940000|2021-06-24 21:59:00||10714||10714||10714||10714|0
1624572000000|2021-06-24 22:00:00||10713||10713||10713||10713|0
1624572240000|2021-06-24 22:04:00|||||||||56
1624574590000|2021-06-24 22:43:10|||||||||2
1624574770000|2021-06-24 22:46:10|||||||||50
1624575110000|2021-06-24 22:51:50|||||||||5
1624575230000|2021-06-24 22:53:50||10720||10720||10720||10720|0
1624575260000|2021-06-24 22:54:20||10713||10713||10713||10713|0
1624575380000|2021-06-24 22:56:20|||||||||10
1624575470000|2021-06-24 22:57:50|||||||||60
1624576010000|2021-06-24 23:06:50|||||||||100
1624576680000|2021-06-24 23:18:00|||||||||50
1624576790000|2021-06-24 23:19:50|||||||||6
1624576840000|2021-06-24 23:20:40|||||||||10
1624576950000|2021-06-24 23:22:30||10714||10714||10714||10714|59
1624578470000|2021-06-24 23:47:50|||||||||2
1624578490000|2021-06-24 23:48:10||10721||10721||10721||10721|0
1624578670000|2021-06-24 23:51:10|||||||||46
1624578740000|2021-06-24 23:52:20||10714||10714||10714||10714|58
1624578870000|2021-06-24 23:54:30||10716||10716||10716||10716|0
1624578940000|2021-06-24 23:55:40|10734||10734||10734||10734||0
1624578960000|2021-06-24 23:56:00||10714||10720||10720||10714|0
1624578980000|2021-06-24 23:56:20|10735|10714|10735|10714|10735|10714|10735|10714|104
1624579170000|2021-06-24 23:59:30|||||||||2
1624608000000|2021-06-25 08:00:00|11000|10400|10800|10550|11000|10584|10800|10400|0
1624608130000|2021-06-25 08:02:10|10799||10799||10799||10799||0
1624608250000|2021-06-25 08:04:10|10800||10800||10800||10800||0
1624608620000|2021-06-25 08:10:20|10799||10799||10799||10799||0
1624609790000|2021-06-25 08:29:50|10800||10799||10800||10799||0
1624609800000|2021-06-25 08:30:00|10734||10799||10799||10734||12
1624610180000|2021-06-25 08:36:20|||||||||30
1624611560000|2021-06-25 08:59:20|||||||||24
1624611600000|2021-06-25 09:00:00|10730||10799||10799||10720||60
1624616240000|2021-06-25 10:17:20|||||||||1
1624616350000|2021-06-25 10:19:10|10779||10779||10779||10779||0
1624618080000|2021-06-25 10:48:00|10726||10726||10726||10726||0
1624618780000|2021-06-25 10:59:40|10779||10779||10779||10779||0
1624618790000|2021-06-25 10:59:50|10729||10729||10729||10729||0
1624618800000|2021-06-25 11:00:00|10779|10571|10729|10688|10779|10688|10729|10571|6
1624618820000|2021-06-25 11:00:20|10779||10779||10779||10779||0
1624618830000|2021-06-25 11:00:30|10729||10729||10729||10729||0
1624618840000|2021-06-25 11:00:40|10779||10728||10779||10728||0
1624618850000|2021-06-25 11:00:50||10691||10688||10714||10688|151
1624618860000|2021-06-25 11:01:00|||||||||9
1624618930000|2021-06-25 11:02:10|10779||10779||10779||10779||0
1624618940000|2021-06-25 11:02:20|10728||10728||10728||10728||0
1624618990000|2021-06-25 11:03:10|10779||10779||10779||10779||0
1624619000000|2021-06-25 11:03:20|10728||10728||10728||10728||0
1624619090000|2021-06-25 11:04:50||10689||10689||10689||10689|0
1624619100000|2021-06-25 11:05:00|10779||10755||10779||10755||0
1624619110000|2021-06-25 11:05:10|10729||10729||10729||10729||0
1624619170000|2021-06-25 11:06:10||10688||10690||10690||10688|0
1624619200000|2021-06-25 11:06:40||10688||10690||10690||10688|0
1624619270000|2021-06-25 11:07:50|10779|10688|10729|10691|10779|10691|10729|10688|0
1624619410000|2021-06-25 11:10:10||10688||10688||10688||10688|1
1624619500000|2021-06-25 11:11:40|10726||10726||10726||10726||0
1624619510000|2021-06-25 11:11:50|10779||10726||10779||10726||0
1624619560000|2021-06-25 11:12:40|10725||10725||10725||10725||0
1624619650000|2021-06-25 11:14:10||10695||10695||10695||10695|0
1624619700000|2021-06-25 11:15:00||10688||10710||10710||10688|0
1624619750000|2021-06-25 11:15:50||10688||10715||10715||10688|0
1624619860000|2021-06-25 11:17:40||10688||10710||10710||10688|0
1624620150000|2021-06-25 11:22:30|||||||||1
1624620180000|2021-06-25 11:23:00|||||||||16
1624620330000|2021-06-25 11:25:30|10721|10688|10710|10688|10721|10688|10710|10688|475
1624620660000|2021-06-25 11:31:00|10732|10687|10732|10687|10732|10687|10732|10687|0
1624620810000|2021-06-25 11:33:30|10733|10688|10733|10688|10733|10688|10733|10688|0
1624621130000|2021-06-25 11:38:50|10732|10687|10732|10687|10732|10687|10732|10687|0
1624621380000|2021-06-25 11:43:00||10678||10678||10678||10678|0
1624621580000|2021-06-25 11:46:20|10733|10679|10732|10678|10733|10679|10732|10678|0
1624621770000|2021-06-25 11:49:30|10750||10750||10750||10750||0
1624622010000|2021-06-25 11:53:30|||||||||5
1624622030000|2021-06-25 11:53:50|||||||||5
1624622060000|2021-06-25 11:54:20||10688||10715||10715||10688|0
1624622090000|2021-06-25 11:54:50|||||||||10
1624622100000|2021-06-25 11:55:00|||||||||10
1624622120000|2021-06-25 11:55:20|||||||||20
1624622170000|2021-06-25 11:56:10|||||||||8
1624622180000|2021-06-25 11:56:20|10731||10750||10750||10731||40
1624622200000|2021-06-25 11:56:40|||||||||5
1624622240000|2021-06-25 11:57:20||10725||10715||10725||10715|62
1624622400000|2021-06-25 12:00:00|||||||||194
1624622420000|2021-06-25 12:00:20||10723||10715||10727||10715|64
1624622450000|2021-06-25 12:00:50||10737||10737||10737||10737|0
1624622460000|2021-06-25 12:01:00|10736|10715|10750|10715|10750|10715|10736|10715|300
1624622490000|2021-06-25 12:01:30|||||||||10
1624622510000|2021-06-25 12:01:50|10740||10740||10740||10740||0
1624622530000|2021-06-25 12:02:10|||||||||5
1624622540000|2021-06-25 12:02:20|||||||||5
1624622550000|2021-06-25 12:02:30|||||||||1
1624622560000|2021-06-25 12:02:40|||||||||1
1624622580000|2021-06-25 12:03:00|||||||||2
1624622660000|2021-06-25 12:04:20|||||||||50
1624622720000|2021-06-25 12:05:20|||||||||1
1624622820000|2021-06-25 12:07:00|||||||||10
1624623080000|2021-06-25 12:11:20|||||||||7
1624623090000|2021-06-25 12:11:30|||||||||2
1624623180000|2021-06-25 12:13:00|||||||||1
1624623230000|2021-06-25 12:13:50|||||||||200
1624623350000|2021-06-25 12:15:50|10725||10740||10740||10725||132
1624623370000|2021-06-25 12:16:10|||||||||91
1624623390000|2021-06-25 12:16:30|||||||||1
1624623510000|2021-06-25 12:18:30|||||||||10
1624623650000|2021-06-25 12:20:50|||||||||3
1624623670000|2021-06-25 12:21:10|||||||||3
1624623680000|2021-06-25 12:21:20|||||||||3
1624623700000|2021-06-25 12:21:40|||||||||3
1624623720000|2021-06-25 12:22:00||10718||10718||10718||10718|0
1624623830000|2021-06-25 12:23:50|||||||||3
1624623890000|2021-06-25 12:24:50||10719||10719||10719||10719|0
1624623910000|2021-06-25 12:25:10|||||||||20
1624623930000|2021-06-25 12:25:30|||||||||20
1624623970000|2021-06-25 12:26:10|||||||||20
1624624000000|2021-06-25 12:26:40||10720||10720||10720||10720|0
1624624010000|2021-06-25 12:26:50||10727||10727||10727||10727|0
1624624030000|2021-06-25 12:27:10|||||||||15
1624624060000|2021-06-25 12:27:40||10733||10718||10733||10718|110
1624624080000|2021-06-25 12:28:00||10721||10725||10725||10721|3
1624624090000|2021-06-25 12:28:10||10718||10725||10725||10718|10
1624624160000|2021-06-25 12:29:20|||||||||3
1624624210000|2021-06-25 12:30:10|||||||||5
1624624230000|2021-06-25 12:30:30|||||||||2
1624624240000|2021-06-25 12:30:40|10749||10749||10749||10749||174
1624624350000|2021-06-25 12:32:30||10736||10725||10736||10725|2
1624624440000|2021-06-25 12:34:00|||||||||1
1624624620000|2021-06-25 12:37:00|||||||||1
1624624820000|2021-06-25 12:40:20|||||||||5
1624624830000|2021-06-25 12:40:30||10738||10738||10738||10738|0
1624624870000|2021-06-25 12:41:10|||||||||10
1624624900000|2021-06-25 12:41:40|||||||||8
1624624920000|2021-06-25 12:42:00|||||||||50
1624625070000|2021-06-25 12:44:30|||||||||1
1624625100000|2021-06-25 12:45:00|||||||||20
1624625110000|2021-06-25 12:45:10|10748|10740|10749|10740|10749|10740|10747|10740|16
1624625140000|2021-06-25 12:45:40||10742||10742||10742||10742|0
1624625180000|2021-06-25 12:46:20||10744||10744||10744||10744|0
1624625210000|2021-06-25 12:46:50||10742||10742||10742||10742|0
1624625230000|2021-06-25 12:47:10||10740||10740||10740||10740|0
1624625250000|2021-06-25 12:47:30||10738||10738||10738||10738|0
1624625280000|2021-06-25 12:48:00|||||||||25
1624625320000|2021-06-25 12:48:40|||||||||11
1624625330000|2021-06-25 12:48:50||10739||10739||10739||10739|100
1624625350000|2021-06-25 12:49:10|||||||||50
1624625370000|2021-06-25 12:49:30||10742||10742||10742||10742|0
1624625400000|2021-06-25 12:50:00||10739||10739||10739||10739|3
1624625420000|2021-06-25 12:50:20||10738||10738||10738||10738|0
1624625450000|2021-06-25 12:50:50||10739||10738||10739||10738|20
1624625540000|2021-06-25 12:52:20||10741||10741||10741||10741|0
1624625600000|2021-06-25 12:53:20||10747||10747||10747||10747|0
1624625620000|2021-06-25 12:53:40||10741||10741||10741||10741|0
1624625650000|2021-06-25 12:54:10|10800|10743|10800|10749|10800|10749|10800|10743|397
1624625700000|2021-06-25 12:55:00|||||||||5
1624625750000|2021-06-25 12:55:50|||||||||5
1624625800000|2021-06-25 12:56:40|||||||||53
1624625830000|2021-06-25 12:57:10||10750||10750||10750||10750|0
1624625850000|2021-06-25 12:57:30||10755||10755||10755||10755|0
1624625870000|2021-06-25 12:57:50|||||||||20
1624625960000|2021-06-25 12:59:20|10793||10800||10800||10791||50
1624626050000|2021-06-25 13:00:50|10793||10800||10800||10791||20
1624626070000|2021-06-25 13:01:10|||||||||19
1624626160000|2021-06-25 13:02:40|||||||||2
1624626180000|2021-06-25 13:03:00|||||||||1
1624626190000|2021-06-25 13:03:10|||||||||1
1624626220000|2021-06-25 13:03:40|10793||10800||10800||10793||3
1624626230000|2021-06-25 13:03:50|||||||||1
1624626260000|2021-06-25 13:04:20|||||||||29
1624626290000|2021-06-25 13:04:50|||||||||1
1624626300000|2021-06-25 13:05:00|10793||10785||10793||10777||36
1624626340000|2021-06-25 13:05:40|||||||||2
1624626360000|2021-06-25 13:06:00|10800|10749|10800|10749|10800|10749|10800|10749|0
1624626390000|2021-06-25 13:06:30|||||||||10
1624626400000|2021-06-25 13:06:40|||||||||4
1624626420000|2021-06-25 13:07:00|||||||||10
1624626440000|2021-06-25 13:07:20|10790||10790||10790||10790||0
1624626470000|2021-06-25 13:07:50|||||||||30
1624626510000|2021-06-25 13:08:30|||||||||2
1624626520000|2021-06-25 13:08:40|||||||||10
1624626610000|2021-06-25 13:10:10|||||||||11
1624626660000|2021-06-25 13:11:00|||||||||24
1624626670000|2021-06-25 13:11:10|||||||||20
1624626760000|2021-06-25 13:12:40|||||||||93
1624626910000|2021-06-25 13:15:10|||||||||1
1624626930000|2021-06-25 13:15:30|||||||||100
1624626990000|2021-06-25 13:16:30|||||||||1
1624627070000|2021-06-25 13:17:50|||||||||1
1624627100000|2021-06-25 13:18:20|||||||||1
1624627110000|2021-06-25 13:18:30|||||||||5
1624627180000|2021-06-25 13:19:40||10750||10750||10750||10750|0
1624627190000|2021-06-25 13:19:50||10754||10750||10754||10750|30
1624627220000|2021-06-25 13:20:20|||||||||1
1624627230000|2021-06-25 13:20:30||10759||10750||10759||10750|30
1624627290000|2021-06-25 13:21:30|10780||10780||10780||10780||0
1624627300000|2021-06-25 13:21:40|||||||||80
1624627310000|2021-06-25 13:21:50|||||||||25
1624627320000|2021-06-25 13:22:00|||||||||2
1624627330000|2021-06-25 13:22:10||10753||10753||10753||10753|0
1624627360000|2021-06-25 13:22:40|||||||||1
1624627400000|2021-06-25 13:23:20|||||||||1
1624627500000|2021-06-25 13:25:00||10755||10755||10755||10755|0
1624627530000|2021-06-25 13:25:30|||||||||7
1624627540000|2021-06-25 13:25:40|||||||||3
1624627550000|2021-06-25 13:25:50|||||||||15
1624627570000|2021-06-25 13:26:10||10753||10753||10753||10753|0
1624627600000|2021-06-25 13:26:40||10750||10753||10753||10750|0
1624627610000|2021-06-25 13:26:50||10756||10756||10756||10756|0
1624627630000|2021-06-25 13:27:10||10758||10758||10758||10758|0
1624627640000|2021-06-25 13:27:20||10760||10753||10760||10753|0
1624627650000|2021-06-25 13:27:30||10760||10762||10762||10760|0
1624627660000|2021-06-25 13:27:40||10765||10765||10765||10765|0
1624627680000|2021-06-25 13:28:00|||||||||10
1624627710000|2021-06-25 13:28:30||10768||10768||10768||10768|1
1624627720000|2021-06-25 13:28:40|10800||10800||10800||10800||0
1624627740000|2021-06-25 13:29:00||10770||10770||10770||10770|0
1624627760000|2021-06-25 13:29:20||10772||10772||10772||10772|1
1624627770000|2021-06-25 13:29:30||10774||10774||10774||10774|0
1624627780000|2021-06-25 13:29:40||10733||10775||10775||10733|1
1624627790000|2021-06-25 13:29:50|10788|10733|10790|10725|10800|10750|10751|10720|80
1624627800000|2021-06-25 13:30:00|10789|10737|10772|10762|10800|10762|10759|10737|95809
1624627810000|2021-06-25 13:30:10|10771|10760|10760|10751|10771|10761|10756|10751|3383
1624627820000|2021-06-25 13:30:20|10756|10752|10772|10768|10772|10768|10754|10750|4481
1624627830000|2021-06-25 13:30:30|10775|10769|10792|10787|10799|10794|10775|10769|2140
1624627840000|2021-06-25 13:30:40|10793|10788|10794|10790|10797|10791|10788|10787|5200
1624627850000|2021-06-25 13:30:50|10793|10789|10787|10782|10793|10789|10786|10782|10902
1624627860000|2021-06-25 13:31:00|10788|10783|10773|10767|10789|10785|10772|10767|1100
1624627870000|2021-06-25 13:31:10|10772|10768|10779|10774|10780|10777|10771|10767|4027
1624627880000|2021-06-25 13:31:20|10778|10775|10771|10766|10780|10776|10766|10762|1316
1624627890000|2021-06-25 13:31:30|10770|10765|10778|10775|10782|10781|10770|10765|7024
1624627900000|2021-06-25 13:31:40|10779|10776|10783|10780|10784|10783|10779|10776|2941
1624627910000|2021-06-25 13:31:50|10782|10779|10787|10785|10791|10788|10782|10779|2579
1624627920000|2021-06-25 13:32:00|10786|10784|10796|10793|10796|10794|10781|10779|8025
1624627930000|2021-06-25 13:32:10|10797|10794|10796|10794|10807|10805|10795|10793|12357
1624627940000|2021-06-25 13:32:20|10795|10793|10792|10789|10798|10796|10790|10789|1275
1624627950000|2021-06-25 13:32:30|10793|10790|10807|10804|10808|10804|10793|10790|1800
1624627960000|2021-06-25 13:32:40|10808|10803|10806|10803|10808|10804|10801|10798|2754
1624627970000|2021-06-25 13:32:50|10805|10802|10795|10793|10805|10802|10794|10791|1775
1624627980000|2021-06-25 13:33:00|10794|10792|10791|10789|10799|10796|10788|10784|1219
1624627990000|2021-06-25 13:33:10|10792|10790|10789|10787|10797|10795|10788|10785|3200
1624628000000|2021-06-25 13:33:20|10788|10786|10786|10783|10789|10787|10785|10782|700
1624628010000|2021-06-25 13:33:30|10785|10784|10783|10781|10787|10785|10783|10781|6139
1624628020000|2021-06-25 13:33:40|10782|10780|10781|10779|10787|10784|10780|10777|9336
1624628030000|2021-06-25 13:33:50|10782|10780|10788|10786|10789|10787|10780|10778|8125
1624628040000|2021-06-25 13:34:00|10787|10785|10780|10778|10787|10785|10777|10776|6684
1624628050000|2021-06-25 13:34:10|10778|10776|10773|10772|10781|10778|10771|10770|5294
1624628060000|2021-06-25 13:34:20|10772|10771|10765|10763|10776|10773|10763|10761|9081
1624628070000|2021-06-25 13:34:30|10766|10764|10770|10769|10771|10769|10764|10762|3352
1624628080000|2021-06-25 13:34:40|10767|10765|10771|10768|10772|10770|10767|10765|700
1624628090000|2021-06-25 13:34:50|10770|10767|10771|10769|10771|10770|10768|10765|700
1624628100000|2021-06-25 13:35:00|10770|10768|10765|10763|10770|10768|10765|10763|7457
1624628110000|2021-06-25 13:35:10|10766|10764|10769|10765|10769|10765|10764|10763|1214
1624628120000|2021-06-25 13:35:20|10768|10766|10774|10772|10774|10773|10768|10765|1119
1624628130000|2021-06-25 13:35:30|10773|10771|10772|10770|10777|10776|10772|10770|224
1624628140000|2021-06-25 13:35:40|10773|10771|10775|10772|10778|10775|10772|10770|400
1624628150000|2021-06-25 13:35:50|10774|10773|10769|10767|10777|10775|10768|10766|1800
1624628160000|2021-06-25 13:36:00|10768|10766|10773|10770|10773|10771|10768|10766|2230
1624628170000|2021-06-25 13:36:10|10774|10771|10768|10767|10775|10773|10767|10766|6437
1624628180000|2021-06-25 13:36:20|10767|10766|10776|10774|10776|10774|10767|10766|3823
1624628190000|2021-06-25 13:36:30|10775|10775|10775|10773|10777|10776|10774|10772|2659
1624628200000|2021-06-25 13:36:40|10777|10775|10775|10774|10778|10777|10774|10773|1465
1624628210000|2021-06-25 13:36:50|10774|10773|10775|10774|10775|10774|10774|10772|840
1624628220000|2021-06-25 13:37:00|10774|10773|10775|10773|10779|10777|10773|10772|3225
1624628230000|2021-06-25 13:37:10|10774|10772|10775|10772|10778|10775|10773|10771|1551
1624628240000|2021-06-25 13:37:20|10776|10773|10780|10778|10780|10779|10775|10773|36797
1624628250000|2021-06-25 13:37:30|10779|10779|10779|10778|10781|10779|10779|10778|2300
1624628260000|2021-06-25 13:37:40|10778|10777|10782|10781|10783|10782|10777|10776|6759
1624628270000|2021-06-25 13:37:50|10783|10782|10783|10782|10784|10782|10782|10781|6094
1624628280000|2021-06-25 13:38:00|10784|10783|10782|10781|10785|10784|10782|10781|1611
1624628290000|2021-06-25 13:38:10|10783|10782|10783|10782|10784|10783|10780|10779|2709
1624628300000|2021-06-25 13:38:20|10784|10783|10785|10784|10785|10784|10783|10782|1230
1624628310000|2021-06-25 13:38:30|10784|10783|10783|10782|10785|10784|10781|10780|1447
1624628320000|2021-06-25 13:38:40|10782|10781|10785|10783|10785|10784|10781|10780|2300
1624628330000|2021-06-25 13:38:50|10784|10784|10784|10783|10785|10784|10784|10783|9582
1624628340000|2021-06-25 13:39:00|10783|10782|10773|10771|10784|10782|10773|10771|7108
1624628350000|2021-06-25 13:39:10|10772|10770|10773|10771|10776|10775|10772|10770|2484
1624628360000|2021-06-25 13:39:20|10772|10772|10771|10770|10774|10773|10771|10769|2023
1624628370000|2021-06-25 13:39:30|10770|10769|10773|10771|10773|10772|10770|10769|3372
1624628380000|2021-06-25 13:39:40|10774|10772|10774|10773|10774|10773|10772|10771|600
1624628390000|2021-06-25 13:39:50|10775|10774|10776|10774|10777|10776|10775|10773|1085
1624628400000|2021-06-25 13:40:00|10775|10775|10780|10778|10780|10779|10773|10772|5024
1624628410000|2021-06-25 13:40:10|10781|10779|10779|10777|10782|10781|10776|10775|3988
1624628420000|2021-06-25 13:40:20|10778|10778|10784|10782|10784|10782|10778|10777|1602
1624628430000|2021-06-25 13:40:30|10785|10783|10785|10784|10786|10785|10784|10783|2240
1624628440000|2021-06-25 13:40:40|10786|10783|10784|10783|10788|10787|10783|10782|2024
1624628450000|2021-06-25 13:40:50|10783|10782|10784|10782|10786|10784|10782|10781|1085
1624628460000|2021-06-25 13:41:00|10783|10783|10786|10785|10789|10787|10783|10783|993
1624628470000|2021-06-25 13:41:10|10787|10784|10786|10784|10787|10786|10783|10782|1902
1624628480000|2021-06-25 13:41:20|10785|10785|10783|10782|10786|10785|10783|10782|550
1624628490000|2021-06-25 13:41:30|10784|10781|10787|10785|10787|10786|10782|10781|1850
1624628500000|2021-06-25 13:41:40|10786|10784|10784|10783|10786|10784|10783|10782|1000
1624628510000|2021-06-25 13:41:50|10783|10782|10779|10778|10784|10783|10779|10778|2135
1624628520000|2021-06-25 13:42:00|10780|10777|10773|10771|10780|10777|10772|10770|9161
1624628530000|2021-06-25 13:42:10|10774|10772|10776|10774|10778|10777|10774|10772|900
1624628540000|2021-06-25 13:42:20|10775|10773|10776|10775|10777|10776|10773|10772|1825
1624628550000|2021-06-25 13:42:30|10777|10774|10775|10773|10779|10777|10772|10771|1300
1624628560000|2021-06-25 13:42:40|10776|10774|10775|10774|10776|10775|10773|10772|1300
1624628570000|2021-06-25 13:42:50|10774|10773|10770|10768|10775|10774|10770|10768|5874
1624628580000|2021-06-25 13:43:00|10769|10767|10761|10760|10770|10769|10758|10757|9420
1624628590000|2021-06-25 13:43:10|10762|10761|10763|10762|10764|10762|10761|10760|1400
1624628600000|2021-06-25 13:43:20|10762|10761|10761|10759|10763|10761|10760|10759|1139
1624628610000|2021-06-25 13:43:30|10760|10760|10763|10761|10763|10761|10759|10757|2000
1624628620000|2021-06-25 13:43:40|10762|10762|10761|10759|10763|10762|10760|10759|1405
1624628630000|2021-06-25 13:43:50|10760|10758|10763|10762|10763|10762|10758|10757|920
1624628640000|2021-06-25 13:44:00|10762|10761|10755|10754|10762|10761|10755|10753|3870
1624628650000|2021-06-25 13:44:10|10754|10753|10758|10756|10761|10760|10754|10753|1500
1624628660000|2021-06-25 13:44:20|10759|10757|10759|10757|10762|10760|10757|10756|0
1624628670000|2021-06-25 13:44:30|10758|10756|10754|10752|10758|10757|10753|10752|1500
1624628680000|2021-06-25 13:44:40|10753|10751|10754|10752|10755|10754|10751|10750|700
1624628690000|2021-06-25 13:44:50|10753|10751|10754|10752|10756|10755|10753|10751|500
1624628700000|2021-06-25 13:45:00|10753|10753|10753|10751|10756|10754|10752|10750|2100
1624628710000|2021-06-25 13:45:10|10754|10752|10757|10755|10761|10760|10751|10750|6700
1624628720000|2021-06-25 13:45:20|10758|10756|10753|10751|10758|10757|10752|10751|200
1624628730000|2021-06-25 13:45:30|10752|10750|10751|10749|10752|10750|10749|10748|4272
1624628740000|2021-06-25 13:45:40|10752|10750|10754|10752|10754|10753|10751|10750|1100
1624628750000|2021-06-25 13:45:50|10752|10750|10753|10751|10753|10752|10750|10749|100
1624628760000|2021-06-25 13:46:00|10754|10750|10751|10749|10754|10753|10749|10748|1000
1624628770000|2021-06-25 13:46:10|10752|10750|10748|10746|10753|10752|10747|10746|2200
1624628780000|2021-06-25 13:46:20|10749|10745|10750|10748|10750|10749|10747|10745|4650
1624628790000|2021-06-25 13:46:30|10751|10749|10751|10749|10753|10751|10749|10748|7600
1624628800000|2021-06-25 13:46:40|10752|10750|10751|10750|10754|10751|10750|10749|1000
1624628810000|2021-06-25 13:46:50|10750|10749|10752|10750|10753|10751|10750|10749|1050
1624628820000|2021-06-25 13:47:00|10753|10751|10753|10752|10756|10754|10751|10750|1198
1624628830000|2021-06-25 13:47:10|10752|10751|10755|10753|10755|10754|10751|10750|1785
1624628840000|2021-06-25 13:47:20|10754|10752|10749|10748|10754|10752|10749|10748|640
1624628850000|2021-06-25 13:47:30|10750|10747|10748|10746|10750|10747|10746|10745|2200
1624628860000|2021-06-25 13:47:40|10749|10747|10754|10752|10755|10753|10747|10746|200
1624628870000|2021-06-25 13:47:50|10755|10753|10754|10753|10756|10754|10753|10752|1120
1624628880000|2021-06-25 13:48:00|10756|10754|10757|10755|10758|10756|10754|10753|605
1624628890000|2021-06-25 13:48:10|10756|10754|10755|10754|10757|10755|10753|10752|2109
1624628900000|2021-06-25 13:48:20|10756|10755|10760|10758|10760|10758|10756|10754|1700
1624628910000|2021-06-25 13:48:30|10759|10759|10762|10761|10762|10761|10758|10757|6563
1624628920000|2021-06-25 13:48:40|10763|10760|10765|10763|10765|10764|10762|10760|1433
1624628930000|2021-06-25 13:48:50|10766|10764|10771|10770|10771|10770|10766|10764|4992
1624628940000|2021-06-25 13:49:00|10772|10771|10773|10771|10775|10773|10770|10769|5358
1624628950000|2021-06-25 13:49:10|10774|10772|10770|10769|10774|10772|10770|10769|1805
1624628960000|2021-06-25 13:49:20|10771|10770|10772|10771|10773|10771|10771|10769|600
1624628970000|2021-06-25 13:49:30|10773|10770|10768|10766|10773|10771|10767|10766|1957
1624628980000|2021-06-25 13:49:40|10769|10767|10770|10768|10771|10769|10766|10765|400
1624628990000|2021-06-25 13:49:50|10769|10767|10765|10764|10769|10767|10764|10763|1005
1624629000000|2021-06-25 13:50:00|10764|10763|10767|10765|10767|10765|10760|10758|2737
1624629010000|2021-06-25 13:50:10|10766|10764|10763|10761|10766|10764|10762|10760|701
1624629020000|2021-06-25 13:50:20|10762|10760|10760|10758|10762|10760|10760|10758|600
1624629030000|2021-06-25 13:50:30|10761|10759|10762|10760|10763|10761|10759|10758|1100
1624629040000|2021-06-25 13:50:40|10761|10761|10762|10761|10763|10762|10761|10760|2547
1624629050000|2021-06-25 13:50:50|10763|10762|10768|10766|10768|10766|10763|10762|1510
1624629060000|2021-06-25 13:51:00|10769|10767|10769|10767|10772|10771|10766|10765|5700
1624629070000|2021-06-25 13:51:10|10768|10768|10774|10772|10775|10773|10767|10766|2496
1624629080000|2021-06-25 13:51:20|10775|10773|10776|10774|10776|10775|10773|10772|1700
1624629090000|2021-06-25 13:51:30|10775|10773|10778|10777|10778|10777|10772|10771|729
1624629100000|2021-06-25 13:51:40|10779|10778|10777|10775|10782|10781|10777|10775|9330
1624629110000|2021-06-25 13:51:50|10776|10774|10775|10773|10779|10777|10775|10773|1100
1624629120000|2021-06-25 13:52:00|10774|10774|10778|10776|10778|10777|10774|10772|400
1624629130000|2021-06-25 13:52:10|10777|10775|10779|10778|10780|10779|10777|10775|900
1624629140000|2021-06-25 13:52:20|10780|10779|10780|10779|10780|10779|10776|10775|2100
1624629150000|2021-06-25 13:52:30|10781|10780|10784|10782|10785|10783|10780|10779|1776
1624629160000|2021-06-25 13:52:40|10783|10781|10782|10779|10784|10782|10780|10779|200
1624629170000|2021-06-25 13:52:50|10781|10778|10781|10780|10782|10780|10776|10774|4337
1624629180000|2021-06-25 13:53:00|10782|10781|10783|10781|10785|10784|10781|10779|3100
1624629190000|2021-06-25 13:53:10|10782|10780|10778|10776|10782|10781|10778|10776|5325
1624629200000|2021-06-25 13:53:20|10779|10777|10777|10775|10780|10778|10776|10775|673
1624629210000|2021-06-25 13:53:30|10776|10776|10774|10772|10777|10776|10774|10772|200
1624629220000|2021-06-25 13:53:40|10773|10771|10771|10769|10774|10771|10769|10767|1294
1624629230000|2021-06-25 13:53:50|10772|10770|10769|10767|10774|10773|10768|10767|957
1624629240000|2021-06-25 13:54:00|10770|10768|10771|10769|10771|10770|10769|10767|700
1624629250000|2021-06-25 13:54:10|10770|10768|10770|10768|10772|10770|10768|10767|597
1624629260000|2021-06-25 13:54:20|10769|10767|10772|10771|10775|10774|10769|10767|1500
1624629270000|2021-06-25 13:54:30|10773|10770|10772|10770|10773|10771|10769|10768|1000
1624629280000|2021-06-25 13:54:40|10771|10771|10772|10771|10774|10772|10771|10769|600
1624629290000|2021-06-25 13:54:50|10773|10772|10777|10775|10779|10777|10773|10771|1909
1624629300000|2021-06-25 13:55:00|10776|10776|10779|10778|10779|10778|10774|10773|2233
1624629310000|2021-06-25 13:55:10|10780|10777|10777|10775|10780|10778|10775|10774|1235
1624629320000|2021-06-25 13:55:20|10776|10776|10774|10773|10778|10776|10774|10773|500
1624629330000|2021-06-25 13:55:30|10773|10772|10774|10773|10775|10774|10772|10771|932
1624629340000|2021-06-25 13:55:40|10773|10772|10774|10772|10774|10773|10773|10771|100
1624629350000|2021-06-25 13:55:50|10773|10771|10774|10772|10775|10773|10770|10769|1230
1624629360000|2021-06-25 13:56:00|10773|10773|10775|10774|10775|10774|10772|10771|1200
1624629370000|2021-06-25 13:56:10|10774|10773|10772|10771|10774|10773|10771|10770|6446
1624629380000|2021-06-25 13:56:20|10771|10770|10770|10768|10772|10770|10767|10766|1700
1624629390000|2021-06-25 13:56:30|10769|10767|10770|10769|10771|10769|10767|10766|400
1624629400000|2021-06-25 13:56:40|10769|10768|10767|10765|10770|10768|10766|10765|2361
1624629410000|2021-06-25 13:56:50|10766|10764|10763|10761|10768|10766|10760|10759|4005
1624629420000|2021-06-25 13:57:00|10764|10762|10759|10758|10764|10762|10759|10758|500
1624629430000|2021-06-25 13:57:10|10758|10756|10753|10751|10758|10756|10751|10750|12950
1624629440000|2021-06-25 13:57:20|10754|10752|10756|10754|10756|10754|10753|10751|1931
1624629450000|2021-06-25 13:57:30|10757|10755|10755|10754|10760|10758|10755|10754|1047
1624629460000|2021-06-25 13:57:40|10756|10753|10756|10754|10758|10756|10753|10751|790
1624629470000|2021-06-25 13:57:50|10757|10755|10759|10758|10762|10761|10757|10755|12600
1624629480000|2021-06-25 13:58:00|10760|10759|10762|10760|10762|10760|10757|10756|5712
1624629490000|2021-06-25 13:58:10|10761|10759|10760|10758|10762|10761|10758|10756|900
1624629500000|2021-06-25 13:58:20|10759|10759|10759|10758|10761|10760|10759|10758|100
1624629510000|2021-06-25 13:58:30|10758|10757|10760|10758|10760|10759|10757|10756|521
1624629520000|2021-06-25 13:58:40|10761|10759|10766|10764|10767|10766|10760|10758|5754
1624629530000|2021-06-25 13:58:50|10765|10763|10763|10761|10766|10764|10762|10760|800
1624629540000|2021-06-25 13:59:00|10764|10762|10762|10761|10765|10764|10761|10759|2358
1624629550000|2021-06-25 13:59:10|10763|10760|10765|10763|10765|10764|10762|10760|1400
1624629560000|2021-06-25 13:59:20|10764|10762|10760|10758|10764|10762|10759|10758|1383
1624629570000|2021-06-25 13:59:30|10761|10759|10758|10756|10761|10760|10757|10756|949
1624629580000|2021-06-25 13:59:40|10759|10757|10758|10757|10760|10758|10757|10756|941
1624629590000|2021-06-25 13:59:50|10759|10756|10759|10757|10759|10758|10757|10756|905
1624629600000|2021-06-25 14:00:00|10760|10758|10757|10755|10762|10760|10757|10755|1681
1624629610000|2021-06-25 14:00:10|10758|10756|10752|10750|10759|10758|10751|10750|4091
1624629620000|2021-06-25 14:00:20|10751|10749|10743|10742|10751|10749|10743|10742|3050
1624629630000|2021-06-25 14:00:30|10744|10743|10745|10743|10748|10746|10744|10743|1561
1624629640000|2021-06-25 14:00:40|10744|10744|10746|10745|10747|10746|10744|10744|900
1624629650000|2021-06-25 14:00:50|10745|10743|10744|10742|10745|10743|10743|10741|549
1624629660000|2021-06-25 14:01:00|10745|10743|10747|10745|10748|10746|10744|10743|3113
1624629670000|2021-06-25 14:01:10|10748|10746|10751|10749|10754|10753|10748|10746|6879
1624629680000|2021-06-25 14:01:20|10752|10751|10754|10752|10755|10754|10750|10749|1228
1624629690000|2021-06-25 14:01:30|10753|10753|10752|10750|10755|10754|10751|10749|2303
1624629700000|2021-06-25 14:01:40|10751|10751|10752|10750|10753|10752|10751|10750|800
1624629710000|2021-06-25 14:01:50|10751|10751|10751|10750|10753|10752|10751|10750|500
1624629720000|2021-06-25 14:02:00|10752|10751|10756|10754|10758|10756|10752|10751|2500
1624629730000|2021-06-25 14:02:10|10755|10755|10757|10756|10760|10758|10755|10755|4600
1624629740000|2021-06-25 14:02:20|10758|10757|10758|10756|10760|10759|10758|10756|1377
1624629750000|2021-06-25 14:02:30|10757|10755|10759|10757|10760|10759|10757|10755|2320
1624629760000|2021-06-25 14:02:40|10760|10758|10760|10759|10761|10759|10759|10757|500
1624629770000|2021-06-25 14:02:50|10759|10758|10759|10758|10760|10759|10757|10756|400
1624629780000|2021-06-25 14:03:00|10760|10759|10756|10755|10760|10759|10756|10755|619
1624629790000|2021-06-25 14:03:10|10757|10756|10758|10757|10759|10758|10757|10755|717
1624629800000|2021-06-25 14:03:20|10757|10756|10758|10756|10760|10759|10757|10756|15367
1624629810000|2021-06-25 14:03:30|10757|10755|10753|10752|10757|10755|10753|10752|1000
1624629820000|2021-06-25 14:03:40|10754|10753|10755|10753|10757|10756|10753|10752|4198
1624629830000|2021-06-25 14:03:50|10754|10752|10753|10751|10755|10753|10752|10750|358
1624629840000|2021-06-25 14:04:00|10754|10752|10755|10753|10756|10754|10751|10750|600
1624629850000|2021-06-25 14:04:10|10756|10754|10757|10755|10757|10756|10753|10752|600
1624629860000|2021-06-25 14:04:20|10758|10756|10758|10756|10759|10758|10757|10755|432
1624629870000|2021-06-25 14:04:30|10759|10757|10759|10757|10759|10758|10758|10756|1693
1624629880000|2021-06-25 14:04:40|10758|10756|10756|10754|10758|10757|10754|10752|717
1624629890000|2021-06-25 14:04:50|10755|10753|10754|10753|10756|10753|10754|10752|712
1624629900000|2021-06-25 14:05:00|10753|10752|10755|10753|10755|10754|10752|10751|300
1624629910000|2021-06-25 14:05:10|10754|10754|10756|10754|10757|10756|10753|10751|1200
1624629920000|2021-06-25 14:05:20|10755|10753|10760|10758|10760|10759|10754|10753|3633
1624629930000|2021-06-25 14:05:30|10759|10759|10761|10759|10762|10760|10759|10758|1068
1624629940000|2021-06-25 14:05:40|10762|10760|10764|10763|10764|10763|10762|10759|4600
1624629950000|2021-06-25 14:05:50|10763|10762|10760|10758|10763|10762|10760|10758|500
1624629960000|2021-06-25 14:06:00|10761|10759|10760|10758|10761|10759|10758|10757|900
1624629970000|2021-06-25 14:06:10|10758|10757|10758|10757|10759|10758|10756|10755|1300
1624629980000|2021-06-25 14:06:20|10757|10756|10757|10756|10757|10757|10755|10754|877
1624629990000|2021-06-25 14:06:30|10756|10755|10756|10755|10757|10756|10756|10754|500
1624630000000|2021-06-25 14:06:40|10757|10756|10756|10755|10757|10756|10756|10754|500
1624630010000|2021-06-25 14:06:50|10755|10754|10758|10756|10759|10757|10754|10752|1923
1624630020000|2021-06-25 14:07:00|10759|10757|10752|10751|10759|10758|10752|10751|1600
1624630030000|2021-06-25 14:07:10|10753|10752|10751|10750|10754|10753|10751|10750|490
1624630040000|2021-06-25 14:07:20|10750|10749|10751|10750|10752|10751|10750|10749|2000
1624630050000|2021-06-25 14:07:30|10752|10751|10753|10751|10754|10753|10751|10750|9445
1624630060000|2021-06-25 14:07:40|10752|10752|10753|10751|10756|10755|10752|10751|1500
1624630070000|2021-06-25 14:07:50|10752|10752|10752|10751|10755|10753|10752|10751|100
1624630080000|2021-06-25 14:08:00|10753|10752|10755|10754|10756|10754|10753|10752|550
1624630090000|2021-06-25 14:08:10|10756|10755|10759|10757|10759|10757|10755|10755|700
1624630100000|2021-06-25 14:08:20|10760|10758|10760|10759|10761|10760|10759|10758|1803
1624630110000|2021-06-25 14:08:30|10761|10760|10760|10758|10761|10760|10759|10758|750
1624630120000|2021-06-25 14:08:40|10759|10759|10762|10760|10763|10761|10759|10758|7500
1624630130000|2021-06-25 14:08:50|10763|10761|10758|10757|10763|10761|10758|10757|7525
1624630140000|2021-06-25 14:09:00|10759|10758|10760|10758|10761|10760|10759|10758|600
1624630150000|2021-06-25 14:09:10|10759|10757|10762|10760|10762|10761|10758|10757|10438
1624630160000|2021-06-25 14:09:20|10761|10761|10760|10758|10762|10761|10758|10757|1754
1624630170000|2021-06-25 14:09:30|10759|10759|10760|10758|10761|10759|10758|10757|800
1624630180000|2021-06-25 14:09:40|10761|10759|10759|10758|10761|10760|10759|10758|300
1624630190000|2021-06-25 14:09:50|10760|10757|10758|10757|10761|10760|10757|10756|700
1624630200000|2021-06-25 14:10:00|10757|10756|10761|10760|10762|10760|10757|10756|700
1624630210000|2021-06-25 14:10:10|10760|10759|10759|10757|10760|10760|10758|10757|1100
1624630220000|2021-06-25 14:10:20|10760|10758|10760|10759|10761|10760|10759|10758|2400
1624630230000|2021-06-25 14:10:30|10761|10760|10760|10759|10761|10760|10759|10758|7645
1624630240000|2021-06-25 14:10:40|10761|10760|10760|10759|10762|10761|10759|10758|2872
1624630250000|2021-06-25 14:10:50|10759|10758|10759|10758|10760|10759|10759|10758|1300
1624630260000|2021-06-25 14:11:00|10760|10759|10761|10760|10763|10762|10760|10759|15379
1624630270000|2021-06-25 14:11:10|10762|10761|10768|10766|10768|10766|10761|10760|4719
1624630280000|2021-06-25 14:11:20|10769|10767|10768|10767|10770|10768|10765|10764|6833
1624630290000|2021-06-25 14:11:30|10769|10766|10773|10771|10773|10772|10769|10766|2201
1624630300000|2021-06-25 14:11:40|10772|10770|10771|10770|10773|10772|10771|10769|800
1624630310000|2021-06-25 14:11:50|10772|10771|10773|10772|10774|10772|10772|10771|600
1624630320000|2021-06-25 14:12:00|10774|10773|10778|10777|10779|10778|10774|10772|4240
1624630330000|2021-06-25 14:12:10|10779|10776|10779|10777|10779|10778|10777|10776|1078
1624630340000|2021-06-25 14:12:20|10778|10778|10777|10776|10779|10778|10777|10776|1000
1624630350000|2021-06-25 14:12:30|10779|10778|10778|10777|10779|10778|10777|10776|800
1624630360000|2021-06-25 14:12:40|10777|10776|10776|10775|10777|10776|10775|10774|1200
1624630370000|2021-06-25 14:12:50|10775|10774|10774|10773|10776|10774|10770|10769|1125
1624630380000|2021-06-25 14:13:00|10775|10774|10770|10769|10776|10774|10769|10768|400
1624630390000|2021-06-25 14:13:10|10771|10768|10766|10765|10771|10770|10766|10765|300
1624630400000|2021-06-25 14:13:20|10765|10764|10761|10760|10765|10764|10751|10750|15183
1624630410000|2021-06-25 14:13:30|10760|10759|10762|10760|10762|10760|10753|10752|1847
1624630420000|2021-06-25 14:13:40|10761|10759|10768|10766|10768|10766|10760|10758|1600
1624630430000|2021-06-25 14:13:50|10767|10767|10767|10766|10768|10767|10765|10764|1500
1624630440000|2021-06-25 14:14:00|10766|10765|10765|10763|10770|10768|10762|10761|1200
1624630450000|2021-06-25 14:14:10|10764|10762|10767|10765|10768|10767|10758|10756|5300
1624630460000|2021-06-25 14:14:20|10766|10764|10764|10763|10767|10764|10760|10758|1050
1624630470000|2021-06-25 14:14:30|10763|10762|10758|10756|10765|10764|10757|10755|2116
1624630480000|2021-06-25 14:14:40|10759|10757|10757|10755|10760|10758|10756|10755|1511
1624630490000|2021-06-25 14:14:50|10758|10756|10757|10755|10759|10757|10756|10755|857
1624630500000|2021-06-25 14:15:00|10758|10756|10748|10746|10758|10756|10747|10746|1300
1624630510000|2021-06-25 14:15:10|10747|10745|10747|10745|10750|10748|10745|10744|500
1624630520000|2021-06-25 14:15:20|10746|10744|10750|10749|10751|10750|10746|10744|1914
1624630530000|2021-06-25 14:15:30|10751|10750|10759|10757|10759|10758|10751|10750|4395
1624630540000|2021-06-25 14:15:40|10758|10756|10764|10762|10764|10763|10756|10754|1612
1624630550000|2021-06-25 14:15:50|10763|10761|10768|10766|10769|10767|10762|10760|5487
1624630560000|2021-06-25 14:16:00|10767|10765|10770|10768|10774|10773|10765|10764|2373
1624630570000|2021-06-25 14:16:10|10771|10769|10771|10769|10772|10770|10769|10768|1846
1624630580000|2021-06-25 14:16:20|10772|10770|10769|10767|10772|10771|10766|10765|1500
1624630590000|2021-06-25 14:16:30|10768|10766|10768|10766|10769|10766|10766|10765|100
1624630600000|2021-06-25 14:16:40|10767|10765|10767|10765|10767|10766|10765|10764|595
1624630610000|2021-06-25 14:16:50|10766|10766|10764|10762|10766|10766|10763|10762|550
1624630620000|2021-06-25 14:17:00|10765|10763|10760|10759|10766|10765|10760|10759|2287
1624630630000|2021-06-25 14:17:10|10759|10758|10761|10759|10761|10760|10755|10753|2572
1624630640000|2021-06-25 14:17:20|10760|10758|10765|10762|10765|10763|10759|10757|1200
1624630650000|2021-06-25 14:17:30|10764|10763|10762|10760|10767|10766|10762|10760|5603
1624630660000|2021-06-25 14:17:40|10763|10761|10766|10764|10767|10766|10763|10760|1925
1624630670000|2021-06-25 14:17:50|10765|10763|10773|10771|10773|10772|10765|10763|2000
1624630680000|2021-06-25 14:18:00|10772|10770|10774|10772|10775|10774|10770|10769|2100
1624630690000|2021-06-25 14:18:10|10773|10771|10768|10766|10773|10772|10765|10764|722
1624630700000|2021-06-25 14:18:20|10767|10767|10770|10767|10770|10768|10766|10765|700
1624630710000|2021-06-25 14:18:30|10769|10768|10768|10767|10771|10769|10767|10765|5075
1624630720000|2021-06-25 14:18:40|10767|10766|10769|10767|10770|10768|10766|10765|300
1624630730000|2021-06-25 14:18:50|10770|10768|10768|10766|10770|10768|10767|10766|2400
1624630740000|2021-06-25 14:19:00|10769|10767|10769|10768|10770|10769|10766|10765|2778
1624630750000|2021-06-25 14:19:10|10770|10767|10770|10768|10772|10771|10770|10767|100
1624630760000|2021-06-25 14:19:20|10769|10767|10769|10767|10769|10768|10765|10764|2354
1624630770000|2021-06-25 14:19:30|10770|10768|10773|10771|10773|10772|10769|10767|942
1624630780000|2021-06-25 14:19:40|10774|10772|10771|10770|10775|10773|10771|10769|2150
1624630790000|2021-06-25 14:19:50|10770|10769|10768|10767|10771|10770|10768|10766|900
1624630800000|2021-06-25 14:20:00|10767|10766|10767|10766|10769|10768|10767|10766|1263
1624630810000|2021-06-25 14:20:10|10766|10765|10763|10761|10766|10765|10762|10761|8132
1624630820000|2021-06-25 14:20:20|10764|10762|10764|10762|10765|10764|10763|10762|1365
1624630830000|2021-06-25 14:20:30|10763|10761|10768|10765|10768|10765|10762|10761|400
1624630840000|2021-06-25 14:20:40|10767|10766|10764|10762|10767|10766|10762|10761|200
1624630850000|2021-06-25 14:20:50|10763|10761|10760|10759|10764|10761|10759|10758|500
1624630860000|2021-06-25 14:21:00|10761|10760|10763|10761|10763|10762|10760|10759|2520
1624630870000|2021-06-25 14:21:10|10762|10760|10762|10760|10762|10760|10758|10757|400
1624630880000|2021-06-25 14:21:20|10761|10759|10760|10758|10761|10759|10758|10757|597
1624630890000|2021-06-25 14:21:30|10761|10759|10759|10757|10763|10762|10758|10757|900
1624630900000|2021-06-25 14:21:40|10760|10758|10759|10758|10761|10760|10758|10757|200
1624630910000|2021-06-25 14:21:50|10760|10759|10756|10755|10761|10759|10756|10755|100
1624630920000|2021-06-25 14:22:00|10757|10756|10756|10755|10760|10758|10756|10755|925
1624630930000|2021-06-25 14:22:10|10755|10754|10754|10752|10756|10755|10752|10751|800
1624630940000|2021-06-25 14:22:20|10753|10751|10750|10749|10753|10751|10750|10748|1050
1624630950000|2021-06-25 14:22:30|10749|10748|10747|10745|10752|10751|10746|10745|8864
1624630960000|2021-06-25 14:22:40|10748|10746|10747|10746|10749|10747|10746|10744|5774
1624630970000|2021-06-25 14:22:50|10748|10747|10745|10744|10748|10747|10745|10744|1800
1624630980000|2021-06-25 14:23:00|10744|10743|10747|10745|10747|10746|10744|10743|303
1624630990000|2021-06-25 14:23:10|10748|10746|10753|10752|10753|10752|10747|10745|800
1624631000000|2021-06-25 14:23:20|10752|10751|10750|10749|10752|10751|10750|10749|200
1624631010000|2021-06-25 14:23:30|10749|10748|10747|10745|10751|10749|10746|10745|709
1624631020000|2021-06-25 14:23:40|10748|10746|10749|10747|10750|10749|10746|10744|800
1624631030000|2021-06-25 14:23:50|10748|10746|10752|10750|10752|10751|10747|10745|400
1624631040000|2021-06-25 14:24:00|10753|10751|10756|10755|10756|10755|10751|10750|1700
1624631050000|2021-06-25 14:24:10|10755|10754|10756|10754|10758|10756|10755|10753|4939
1624631060000|2021-06-25 14:24:20|10757|10755|10761|10759|10761|10760|10757|10755|400
1624631070000|2021-06-25 14:24:30|10760|10758|10760|10759|10760|10759|10758|10757|653
1624631080000|2021-06-25 14:24:40|10761|10760|10760|10759|10761|10760|10759|10758|400
1624631090000|2021-06-25 14:24:50|10761|10760|10760|10759|10761|10760|10759|10758|1013
1624631100000|2021-06-25 14:25:00|10759|10758|10759|10757|10761|10760|10758|10757|1701
1624631110000|2021-06-25 14:25:10|10758|10756|10759|10758|10759|10758|10758|10756|1051
1624631120000|2021-06-25 14:25:20|10758|10757|10756|10755|10758|10758|10756|10755|800
1624631130000|2021-06-25 14:25:30|10755|10754|10752|10751|10755|10755|10750|10748|1600
1624631140000|2021-06-25 14:25:40|10751|10750|10752|10750|10753|10752|10750|10749|500
1624631150000|2021-06-25 14:25:50|10753|10751|10751|10750|10753|10752|10751|10750|5564
1624631160000|2021-06-25 14:26:00|10750|10749|10746|10745|10750|10749|10745|10744|2298
1624631170000|2021-06-25 14:26:10|10747|10746|10748|10746|10750|10749|10747|10746|1900
1624631180000|2021-06-25 14:26:20|10747|10745|10747|10745|10748|10746|10745|10744|1789
1624631190000|2021-06-25 14:26:30|10746|10746|10748|10747|10749|10748|10745|10744|2900
1624631200000|2021-06-25 14:26:40|10749|10748|10747|10745|10750|10749|10745|10744|1000
1624631210000|2021-06-25 14:26:50|10746|10744|10747|10746|10749|10748|10745|10744|1200
1624631220000|2021-06-25 14:27:00|10748|10747|10750|10749|10753|10751|10748|10747|300
1624631230000|2021-06-25 14:27:10|10751|10750|10751|10750|10753|10751|10748|10747|1714
1624631240000|2021-06-25 14:27:20|10752|10751|10749|10747|10752|10751|10748|10747|3593
1624631250000|2021-06-25 14:27:30|10748|10746|10750|10748|10750|10748|10747|10746|500
1624631260000|2021-06-25 14:27:40|10749|10747|10748|10746|10749|10747|10747|10746|906
1624631270000|2021-06-25 14:27:50|10747|10747|10745|10743|10747|10747|10743|10742|2763
1624631280000|2021-06-25 14:28:00|10744|10742|10740|10739|10745|10742|10739|10738|5240
1624631290000|2021-06-25 14:28:10|10741|10738|10742|10741|10744|10743|10741|10738|1241
1624631300000|2021-06-25 14:28:20|10741|10740|10741|10740|10742|10741|10741|10739|300
1624631310000|2021-06-25 14:28:30|10743|10741|10745|10743|10745|10744|10742|10741|1800
1624631320000|2021-06-25 14:28:40|10746|10744|10743|10742|10746|10745|10742|10741|300
1624631330000|2021-06-25 14:28:50|10742|10741|10745|10744|10746|10745|10742|10741|996
1624631340000|2021-06-25 14:29:00|10746|10745|10744|10743|10746|10745|10743|10742|679
1624631350000|2021-06-25 14:29:10|10743|10742|10744|10742|10745|10744|10743|10742|600
1624631360000|2021-06-25 14:29:20|10743|10743|10744|10743|10744|10743|10743|10742|1050
1624631370000|2021-06-25 14:29:30|10745|10744|10745|10743|10745|10744|10744|10743|1245
1624631380000|2021-06-25 14:29:40|10744|10742|10739|10738|10745|10744|10739|10737|7914
1624631390000|2021-06-25 14:29:50|10738|10737|10734|10733|10738|10737|10734|10733|6535
1624631400000|2021-06-25 14:30:00|10736|10735|10742|10741|10742|10741|10735|10734|14423
1624631410000|2021-06-25 14:30:10|10743|10742|10743|10741|10745|10743|10740|10739|1400
1624631420000|2021-06-25 14:30:20|10742|10740|10744|10743|10746|10745|10739|10738|7043
1624631430000|2021-06-25 14:30:30|10743|10742|10741|10739|10743|10742|10741|10739|900
1624631440000|2021-06-25 14:30:40|10742|10740|10744|10743|10744|10743|10742|10740|1709
1624631450000|2021-06-25 14:30:50|10745|10744|10746|10744|10747|10746|10744|10743|4615
1624631460000|2021-06-25 14:31:00|10745|10745|10742|10740|10745|10745|10741|10740|1724
1624631470000|2021-06-25 14:31:10|10741|10739|10743|10742|10743|10742|10739|10737|2946
1624631480000|2021-06-25 14:31:20|10744|10743|10745|10744|10746|10745|10743|10742|1188
1624631490000|2021-06-25 14:31:30|10746|10745|10748|10747|10750|10748|10745|10744|2493
1624631500000|2021-06-25 14:31:40|10749|10748|10749|10748|10750|10749|10747|10746|3469
1624631510000|2021-06-25 14:31:50|10750|10749|10753|10752|10754|10752|10748|10747|5270
1624631520000|2021-06-25 14:32:00|10752|10751|10752|10751|10756|10755|10752|10751|8740
1624631530000|2021-06-25 14:32:10|10753|10752|10752|10751|10754|10753|10752|10751|2723
1624631540000|2021-06-25 14:32:20|10753|10752|10750|10749|10754|10753|10750|10749|5179
1624631550000|2021-06-25 14:32:30|10751|10750|10749|10748|10752|10751|10749|10748|2744
1624631560000|2021-06-25 14:32:40|10751|10750|10750|10748|10751|10750|10750|10748|2892
1624631570000|2021-06-25 14:32:50|10749|10749|10747|10745|10749|10749|10746|10745|746
1624631580000|2021-06-25 14:33:00|10748|10746|10751|10749|10751|10749|10748|10746|500
1624631590000|2021-06-25 14:33:10|10750|10748|10747|10746|10750|10748|10746|10745|500
1624631600000|2021-06-25 14:33:20|10746|10745|10747|10746|10747|10746|10746|10745|200
1624631610000|2021-06-25 14:33:30|10748|10747|10747|10746|10749|10747|10747|10746|575
1624631620000|2021-06-25 14:33:40|10746|10745|10745|10743|10747|10746|10744|10743|1800
1624631630000|2021-06-25 14:33:50|10746|10744|10744|10743|10746|10745|10744|10743|1070
1624631640000|2021-06-25 14:34:00|10745|10744|10747|10746|10748|10746|10745|10744|952
1624631650000|2021-06-25 14:34:10|10746|10745|10745|10744|10746|10745|10744|10743|1751
1624631660000|2021-06-25 14:34:20|10744|10743|10745|10744|10746|10745|10744|10743|1580
1624631670000|2021-06-25 14:34:30|10744|10743|10745|10743|10747|10746|10744|10743|800
1624631680000|2021-06-25 14:34:40|10744|10744|10744|10743|10745|10744|10744|10743|200
1624631690000|2021-06-25 14:34:50|10743|10742|10743|10742|10743|10742|10742|10741|1036
1624631700000|2021-06-25 14:35:00|10744|10743|10737|10736|10745|10743|10737|10736|971
1624631710000|2021-06-25 14:35:10|10736|10735|10741|10739|10741|10740|10735|10734|5707
1624631720000|2021-06-25 14:35:20|10743|10740|10741|10739|10743|10742|10740|10739|100
1624631730000|2021-06-25 14:35:30|10740|10738|10742|10741|10743|10742|10739|10738|785
1624631740000|2021-06-25 14:35:40|10743|10740|10741|10739|10743|10741|10738|10737|1659
1624631750000|2021-06-25 14:35:50|10740|10740|10740|10738|10741|10740|10739|10738|100
1624631760000|2021-06-25 14:36:00|10741|10739|10740|10738|10741|10740|10739|10738|300
1624631770000|2021-06-25 14:36:10|10741|10739|10740|10739|10742|10741|10740|10739|1577
1624631780000|2021-06-25 14:36:20|10741|10738|10738|10737|10741|10738|10737|10736|200
1624631790000|2021-06-25 14:36:30|10737|10736|10738|10736|10739|10737|10735|10734|920
1624631800000|2021-06-25 14:36:40|10737|10735|10736|10734|10737|10735|10735|10734|870
1624631810000|2021-06-25 14:36:50|10737|10735|10737|10735|10738|10737|10737|10735|700
1624631820000|2021-06-25 14:37:00|10738|10736|10738|10736|10738|10736|10737|10736|500
1624631830000|2021-06-25 14:37:10|10737|10735|10736|10734|10737|10735|10733|10732|1600
1624631840000|2021-06-25 14:37:20|10735|10735|10737|10735|10738|10737|10735|10734|978
1624631850000|2021-06-25 14:37:30|10736|10734|10738|10736|10738|10737|10735|10734|1375
1624631860000|2021-06-25 14:37:40|10737|10735|10736|10735|10738|10737|10735|10734|1126
1624631870000|2021-06-25 14:37:50|10737|10734|10737|10736|10737|10736|10735|10734|1165
1624631880000|2021-06-25 14:38:00|10738|10735|10734|10733|10738|10737|10734|10733|500
1624631890000|2021-06-25 14:38:10|10733|10732|10734|10732|10734|10733|10733|10731|588
1624631900000|2021-06-25 14:38:20|10733|10733|10733|10731|10733|10733|10731|10730|3464
1624631910000|2021-06-25 14:38:30|10734|10732|10732|10731|10734|10733|10732|10731|1100
1624631920000|2021-06-25 14:38:40|10733|10732|10732|10731|10733|10732|10732|10731|1791
1624631930000|2021-06-25 14:38:50|||||||||400
1624631940000|2021-06-25 14:39:00|10731|10730|10729|10728|10731|10730|10729|10728|1700
1624631950000|2021-06-25 14:39:10|10730|10729|10732|10730|10732|10730|10729|10728|1543
1624631960000|2021-06-25 14:39:20|10731|10731|10729|10728|10732|10731|10729|10728|0
1624631970000|2021-06-25 14:39:30|10730|10727|10727|10725|10730|10727|10726|10725|400
1624631980000|2021-06-25 14:39:40|10728|10726|10727|10725|10729|10728|10726|10725|3595
1624631990000|2021-06-25 14:39:50|10726|10724|10726|10725|10727|10725|10725|10724|1931
1624632000000|2021-06-25 14:40:00|10727|10726|10730|10728|10730|10729|10726|10724|1000
1624632010000|2021-06-25 14:40:10|10729|10729|10729|10727|10729|10729|10728|10727|2725
1624632020000|2021-06-25 14:40:20|10728|10726|10727|10725|10729|10726|10726|10725|600
1624632030000|2021-06-25 14:40:30|10726|10724|10727|10725|10727|10726|10725|10724|200
1624632040000|2021-06-25 14:40:40|10728|10726|10727|10725|10728|10726|10726|10725|200
1624632050000|2021-06-25 14:40:50|10726|10726|10725|10724|10727|10726|10725|10724|877
1624632060000|2021-06-25 14:41:00|10726|10723|10723|10722|10726|10723|10722|10721|2099
1624632070000|2021-06-25 14:41:10|10722|10721|10722|10721|10723|10721|10721|10720|975
1624632080000|2021-06-25 14:41:20|10723|10720|10723|10722|10724|10722|10721|10720|300
1624632090000|2021-06-25 14:41:30|10724|10723|10722|10721|10725|10723|10722|10721|1150
1624632100000|2021-06-25 14:41:40|10723|10722|10723|10722|10723|10722|10723|10722|728
1624632110000|2021-06-25 14:41:50|10724|10723|10726|10724|10727|10726|10724|10722|825
1624632120000|2021-06-25 14:42:00|10725|10725|10726|10724|10726|10725|10725|10724|800
1624632130000|2021-06-25 14:42:10|10725|10725|10723|10722|10726|10725|10723|10722|1661
1624632140000|2021-06-25 14:42:20|10724|10723|10726|10724|10726|10724|10722|10721|1005
1624632150000|2021-06-25 14:42:30|10725|10723|10723|10722|10725|10723|10723|10722|800
1624632160000|2021-06-25 14:42:40|10722|10721|10722|10721|10723|10722|10721|10720|730
1624632170000|2021-06-25 14:42:50|10723|10722|10724|10722|10724|10723|10723|10722|100
1624632180000|2021-06-25 14:43:00|10723|10723|10723|10722|10725|10723|10722|10721|1700
1624632190000|2021-06-25 14:43:10|10722|10721|10722|10721|10723|10721|10720|10719|2495
1624632200000|2021-06-25 14:43:20|10721|10720|10721|10720|10721|10721|10721|10720|200
1624632210000|2021-06-25 14:43:30|10720|10719|10721|10719|10722|10721|10719|10718|393
1624632220000|2021-06-25 14:43:40|10720|10720|10720|10718|10721|10720|10719|10718|325
1624632230000|2021-06-25 14:43:50|10719|10719|10719|10718|10720|10719|10719|10718|1389
1624632240000|2021-06-25 14:44:00|10720|10719|10719|10718|10720|10719|10718|10717|1000
1624632250000|2021-06-25 14:44:10|10720|10719|10722|10720|10722|10721|10719|10718|2050
1624632260000|2021-06-25 14:44:20|10721|10721|10722|10720|10722|10721|10721|10720|400
1624632270000|2021-06-25 14:44:30|10723|10721|10722|10720|10724|10723|10719|10719|1435
1624632280000|2021-06-25 14:44:40|10723|10721|10721|10719|10723|10722|10720|10719|100
1624632290000|2021-06-25 14:44:50|10720|10720|10721|10719|10721|10720|10720|10719|500
1624632300000|2021-06-25 14:45:00|10720|10720|10722|10720|10722|10721|10720|10720|703
1624632310000|2021-06-25 14:45:10|10721|10721|10721|10720|10722|10721|10719|10718|1525
1624632320000|2021-06-25 14:45:20|10720|10719|10721|10720|10721|10720|10719|10718|600
1624632330000|2021-06-25 14:45:30|10722|10721|10722|10720|10722|10721|10720|10719|1139
1624632340000|2021-06-25 14:45:40|10723|10721|10724|10722|10724|10722|10722|10721|515
1624632350000|2021-06-25 14:45:50|10725|10723|10725|10724|10727|10726|10724|10723|4682
1624632360000|2021-06-25 14:46:00|10724|10723|10723|10722|10725|10724|10723|10722|2450
1624632370000|2021-06-25 14:46:10|10722|10721|10722|10721|10724|10723|10722|10721|1101
1624632380000|2021-06-25 14:46:20|10723|10722|10722|10720|10723|10722|10721|10720|350
1624632390000|2021-06-25 14:46:30|10723|10721|10724|10722|10725|10724|10723|10721|550
1624632400000|2021-06-25 14:46:40|10723||10723||10724||10723||1600
1624632410000|2021-06-25 14:46:50|10724|10723|10724|10723|10725|10724|10724|10723|650
1624632420000|2021-06-25 14:47:00|10725|10724|10731|10729|10731|10730|10725|10723|11803
1624632430000|2021-06-25 14:47:10|10732|10730|10732|10731|10732|10731|10730|10729|5366
1624632440000|2021-06-25 14:47:20|10733|10732|10732|10731|10734|10732|10732|10731|700
1624632450000|2021-06-25 14:47:30|10733|10732|10733|10732|10733|10732|10733|10732|200
1624632460000|2021-06-25 14:47:40|10734|10733|10735|10733|10735|10734|10732|10731|3075
1624632470000|2021-06-25 14:47:50|10734|10732|10736|10734|10736|10734|10733|10732|3483
1624632480000|2021-06-25 14:48:00|10735|10733|10734|10733|10736|10734|10734|10733|1125
1624632490000|2021-06-25 14:48:10|10733|10732|10732|10730|10733|10732|10731|10730|2819
1624632500000|2021-06-25 14:48:20|10731|10729|10732|10731|10732|10731|10728|10727|3141
1624632510000|2021-06-25 14:48:30|10731|10730|10734|10732|10735|10734|10731|10730|1856
1624632520000|2021-06-25 14:48:40|10735|10733|10736|10734|10736|10734|10735|10732|5295
1624632530000|2021-06-25 14:48:50|10735|10733|10735|10734|10736|10735|10731|10730|1000
1624632540000|2021-06-25 14:49:00|10734|10733|10731|10729|10735|10733|10730|10729|4710
1624632550000|2021-06-25 14:49:10|10730|10730|10730|10729|10732|10731|10728|10727|2000
1624632560000|2021-06-25 14:49:20|10731|10730|10733|10732|10733|10732|10731|10729|15316
1624632570000|2021-06-25 14:49:30|10732|10731|10734|10733|10734|10733|10731|10730|2995
1624632580000|2021-06-25 14:49:40|10733|10732|10734|10733|10734|10733|10733|10732|1418
1624632590000|2021-06-25 14:49:50|10733|10732|10734|10733|10735|10734|10733|10732|800
1624632600000|2021-06-25 14:50:00|10735|10734|10737|10736|10737|10736|10735|10734|1281
1624632610000|2021-06-25 14:50:10|10738|10737|10736|10735|10738|10737|10736|10735|530
1624632620000|2021-06-25 14:50:20|10735|10734|10737|10736|10738|10737|10735|10734|3400
1624632630000|2021-06-25 14:50:30|10738|10738|10739|10738|10740|10739|10738|10737|12953
1624632640000|2021-06-25 14:50:40|10738|10737|10735|10734|10738|10737|10734|10733|7162
1624632650000|2021-06-25 14:50:50|10736|10735|10735|10733|10738|10737|10735|10733|1999
1624632660000|2021-06-25 14:51:00|10734|10734|10733|10732|10735|10734|10733|10732|1628
1624632670000|2021-06-25 14:51:10|10732|10731|10733|10731|10734|10733|10732|10730|6396
1624632680000|2021-06-25 14:51:20|10732|10729|10730|10729|10733|10729|10729|10728|1600
1624632690000|2021-06-25 14:51:30|10729|10728|10730|10728|10730|10729|10729|10728|445
1624632700000|2021-06-25 14:51:40|10729|10729|10729|10728|10731|10730|10729|10728|2201
1624632710000|2021-06-25 14:51:50|||||||||300
1624632720000|2021-06-25 14:52:00|10730|10729|10732|10731|10733|10732|10730|10729|300
1624632730000|2021-06-25 14:52:10|10731|10730|10732|10731|10732|10731|10730|10729|500
1624632740000|2021-06-25 14:52:20|10733|10732|10733|10732|10733|10732|10732|10731|4820
1624632750000|2021-06-25 14:52:30|10734|10733|10734|10733|10735|10734|10734|10733|300
1624632760000|2021-06-25 14:52:40|10733|10732|10735|10733|10735|10733|10731|10730|500
1624632770000|2021-06-25 14:52:50|10734|10732|10734|10733|10735|10733|10733|10732|295
1624632780000|2021-06-25 14:53:00|10735|10734|10737|10735|10737|10736|10734|10733|2992
1624632790000|2021-06-25 14:53:10|10736|10734|10736|10735|10736|10735|10735|10734|2244
1624632800000|2021-06-25 14:53:20|10735|10734|10734|10733|10735|10734|10732|10731|7800
1624632810000|2021-06-25 14:53:30|10735|10734|10737|10736|10737|10736|10735|10734|400
1624632820000|2021-06-25 14:53:40|10736|10735|10737|10735|10737|10736|10736|10735|0
1624632830000|2021-06-25 14:53:50|10736|10736|10737|10736|10738|10737|10736|10735|200
1624632840000|2021-06-25 14:54:00|10738|10737|10740|10739|10741|10739|10738|10737|1300
1624632850000|2021-06-25 14:54:10|10739|10738|10740|10739|10740|10739|10739|10738|1600
1624632860000|2021-06-25 14:54:20|10741|10740|10742|10741|10743|10742|10741|10740|2000
1624632870000|2021-06-25 14:54:30|10741|10740|10743|10742|10746|10744|10741|10740|6286
1624632880000|2021-06-25 14:54:40|10742|10741|10741|10739|10742|10741|10739|10738|14472
1624632890000|2021-06-25 14:54:50|10742|10740|10741|10740|10742|10741|10741|10740|1000
1624632900000|2021-06-25 14:55:00|10740|10739|10740|10739|10741|10739|10739|10738|5033
1624632910000|2021-06-25 14:55:10|10739|10738|10741|10740|10741|10740|10739|10738|1040
1624632920000|2021-06-25 14:55:20|10742|10741|10741|10739|10742|10741|10740|10739|536
1624632930000|2021-06-25 14:55:30|10742|10741|10742|10741|10744|10743|10742|10741|5573
1624632940000|2021-06-25 14:55:40|10743|10742|10743|10741|10744|10743|10742|10741|1609
1624632950000|2021-06-25 14:55:50|10744|10742|10743|10742|10745|10744|10743|10742|3750
1624632960000|2021-06-25 14:56:00|10744|10743|10745|10743|10746|10745|10744|10743|1532
1624632970000|2021-06-25 14:56:10|10744|10744|10746|10744|10747|10746|10744|10743|4337
1624632980000|2021-06-25 14:56:20|10747|10745|10747|10745|10748|10747|10746|10745|1400
1624632990000|2021-06-25 14:56:30|10746|10744|10746|10744|10746|10744|10744|10743|600
1624633000000|2021-06-25 14:56:40|10745|10743|10748|10746|10748|10747|10745|10743|1300
1624633010000|2021-06-25 14:56:50|10747|10747|10747|10745|10748|10747|10745|10744|800
1624633020000|2021-06-25 14:57:00|10746|10744|10746|10745|10747|10746|10744|10743|2191
1624633030000|2021-06-25 14:57:10|10747|10744|10748|10746|10748|10747|10745|10744|1800
1624633040000|2021-06-25 14:57:20|10747|10745|10746|10745|10747|10746|10745|10744|1976
1624633050000|2021-06-25 14:57:30|10745|10744|10747|10745|10747|10746|10745|10744|3925
1624633060000|2021-06-25 14:57:40|10746|10744|10747|10746|10747|10746|10745|10744|1506
1624633070000|2021-06-25 14:57:50|10746|10745|10744|10743|10746|10745|10744|10743|1700
1624633080000|2021-06-25 14:58:00|10743|10742|10741|10739|10744|10743|10740|10739|2053
1624633090000|2021-06-25 14:58:10|10742|10740|10745|10743|10745|10744|10741|10740|10550
1624633100000|2021-06-25 14:58:20|10744|10744|10745|10744|10748|10747|10744|10744|924
1624633110000|2021-06-25 14:58:30|10746|10745|10747|10746|10747|10746|10744|10743|2021
1624633120000|2021-06-25 14:58:40|10748|10747|10748|10746|10748|10747|10747|10746|600
1624633130000|2021-06-25 14:58:50|10749|10747|10748|10746|10749|10748|10748|10746|1100
1624633140000|2021-06-25 14:59:00|10749|10747|10747|10746|10749|10748|10747|10746|345
1624633150000|2021-06-25 14:59:10|10746|10745|10747|10746|10748|10747|10746|10745|3959
1624633160000|2021-06-25 14:59:20|10746|10745|10746|10745|10746|10745|10744|10743|953
1624633170000|2021-06-25 14:59:30|10745|10744|10743|10742|10745|10744|10743|10741|1408
1624633180000|2021-06-25 14:59:40|10742|10741|10743|10742|10743|10742|10742|10741|1000
1624633190000|2021-06-25 14:59:50|10742|10741|10742|10741|10743|10742|10742|10741|0
1624633200000|2021-06-25 15:00:00|10741|10740|10741|10740|10743|10742|10741|10740|7178
1624633210000|2021-06-25 15:00:10|10742|10741|10741|10739|10743|10742|10740|10739|1461
1624633220000|2021-06-25 15:00:20|10740|10738|10738|10737|10740|10738|10736|10735|7808
1624633230000|2021-06-25 15:00:30|10737|10736|10738|10736|10738|10737|10736|10735|4503
1624633240000|2021-06-25 15:00:40|10739|10738|10739|10737|10740|10738|10738|10737|200
1624633250000|2021-06-25 15:00:50|10738|10738|10740|10739|10740|10739|10738|10738|100
1624633260000|2021-06-25 15:01:00|10741|10740|10741|10740|10742|10741|10740|10739|5633
1624633270000|2021-06-25 15:01:10|10742||10741||10742||10741||1189
1624633280000|2021-06-25 15:01:20|10740|10739|10739|10737|10740|10739|10738|10736|3626
1624633290000|2021-06-25 15:01:30|10740|10738|10741|10740|10741|10740|10739|10738|1813
1624633300000|2021-06-25 15:01:40|10740|10739|10738|10737|10740|10740|10738|10737|1960
1624633310000|2021-06-25 15:01:50|10739|10738|10739|10738|10739|10738|10739|10737|1200
1624633320000|2021-06-25 15:02:00|10738|10737|10738|10737|10739|10738|10738|10737|450
1624633330000|2021-06-25 15:02:10|10739|10738|10739|10738|10739|10738|10738|10738|625
1624633340000|2021-06-25 15:02:20|10740|10739|10738|10736|10740|10739|10737|10736|4600
1624633350000|2021-06-25 15:02:30|10739|10737|10738|10736|10740|10739|10737|10736|600
1624633360000|2021-06-25 15:02:40|10737||10737||10737||10737||100
1624633370000|2021-06-25 15:02:50|10738|10737|10737|10736|10738|10737|10737|10736|1000
1624633380000|2021-06-25 15:03:00|10738|10737|10737|10736|10738|10737|10737|10736|294
1624633390000|2021-06-25 15:03:10|10738|10737|10739|10738|10739|10738|10738|10737|100
1624633410000|2021-06-25 15:03:30|10738|10737|10738|10736|10739|10738|10737|10736|1100
1624633420000|2021-06-25 15:03:40|10737||10737||10738||10737||200
1624633430000|2021-06-25 15:03:50|10736|10735|10736|10734|10737|10735|10735|10734|3000
1624633440000|2021-06-25 15:04:00|10735|10735|10736|10735|10736|10735|10735|10734|930
1624633450000|2021-06-25 15:04:10|10735|10734|10736|10735|10736|10735|10735|10734|400
1624633460000|2021-06-25 15:04:20|10737|10736|10737|10736|10738|10737|10737|10735|1200
1624633470000|2021-06-25 15:04:30|10738|10737|10735|10733|10738|10737|10734|10733|100
1624633480000|2021-06-25 15:04:40|10736|10734|10737|10735|10737|10736|10736|10734|598
1624633490000|2021-06-25 15:04:50||10736||10736||10736||10735|220
1624633500000|2021-06-25 15:05:00|10738|10737|10737|10736|10739|10737|10737|10736|200
1624633510000|2021-06-25 15:05:10|10738|10737|10739|10738|10739|10738|10738|10737|1209
1624633520000|2021-06-25 15:05:20|10738|10737|10738|10737|10738|10737|10738|10737|1500
1624633530000|2021-06-25 15:05:30|10739|10738|10739|10738|10739|10738|10738|10737|725
1624633540000|2021-06-25 15:05:40|10740|10739|10741|10739|10742|10741|10740|10739|5031
1624633550000|2021-06-25 15:05:50|10740|10740|10742|10741|10742|10741|10740|10739|200
1624633560000|2021-06-25 15:06:00|10743|10742|10743|10742|10744|10743|10743|10741|1150
1624633570000|2021-06-25 15:06:10|10742|10741|10742|10740|10743|10742|10741|10740|800
1624633580000|2021-06-25 15:06:20|10741|10739|10740|10739|10741|10739|10739|10738|400
1624633590000|2021-06-25 15:06:30|10739|10738|10739|10737|10739|10738|10738|10737|100
1624633600000|2021-06-25 15:06:40|10738|10738|10738|10737|10738|10738|10738|10737|0
1624633620000|2021-06-25 15:07:00|10739|10738|10738|10737|10739|10738|10738|10737|701
1624633630000|2021-06-25 15:07:10|||||||||300
1624633640000|2021-06-25 15:07:20|10737|10736|10736|10735|10737|10736|10734|10733|7850
1624633650000|2021-06-25 15:07:30||10734||10735||10735||10734|306
1624633660000|2021-06-25 15:07:40|10737|10736|10737|10735|10737|10736|10736|10735|0
1624633670000|2021-06-25 15:07:50|10736|10736|10736|10735|10737|10736|10736|10735|300
1624633680000|2021-06-25 15:08:00|10737|10734|10737|10736|10738|10737|10737|10734|300
1624633690000|2021-06-25 15:08:10|10738|10737|10741|10739|10741|10740|10738|10736|1000
1624633700000|2021-06-25 15:08:20|10740|10738|10738|10737|10740|10738|10738|10737|1300
1624633710000|2021-06-25 15:08:30|10737|10736|10737|10735|10738|10737|10736|10735|1659
1624633720000|2021-06-25 15:08:40|10736|10736|10737|10735|10737|10736|10736|10735|100
1624633730000|2021-06-25 15:08:50|10736|10734|10735|10734|10736|10735|10735|10734|780
1624633740000|2021-06-25 15:09:00|10736|10735|10735|10734|10737|10736|10735|10734|831
1624633750000|2021-06-25 15:09:10|10734|10733|10734|10733|10735|10734|10734|10733|2100
1624633760000|2021-06-25 15:09:20|||||||||100
1624633770000|2021-06-25 15:09:30|10733|10732|10733|10732|10733|10732|10733|10732|0
1624633780000|2021-06-25 15:09:40|10734|10733|10734|10732|10735|10733|10733|10732|100
1624633790000|2021-06-25 15:09:50|10733|10733|10734|10732|10734|10733|10733|10732|0
1624633800000|2021-06-25 15:10:00|10733|10733|10734|10733|10736|10735|10733|10733|1290
1624633810000|2021-06-25 15:10:10|10733|10732|10732|10731|10733|10732|10732|10731|1633
1624633820000|2021-06-25 15:10:20|10731|10730|10732|10730|10732|10731|10731|10730|200
1624633830000|2021-06-25 15:10:30|10731|10731|10732|10730|10732|10731|10731|10730|300
1624633840000|2021-06-25 15:10:40|10733|10731|10731|10730|10733|10731|10731|10730|100
1624633850000|2021-06-25 15:10:50|10732||10731||10732||10731||100
1624633860000|2021-06-25 15:11:00|10730|10729|10732|10730|10732|10731|10729|10728|839
1624633870000|2021-06-25 15:11:10|10731|10729|10726|10725|10731|10729|10725|10724|12199
1624633880000|2021-06-25 15:11:20|10727|10726|10726|10724|10728|10727|10724|10723|2786
1624633890000|2021-06-25 15:11:30|10725|10725|10723|10722|10726|10725|10723|10722|1347
1624633900000|2021-06-25 15:11:40|10724|10723|10723|10721|10724|10723|10722|10721|200
1624633910000|2021-06-25 15:11:50|10722|10722|10722|10721|10722|10722|10722|10721|100
1624633920000|2021-06-25 15:12:00|10721|10720|10720|10719|10722|10721|10720|10719|200
1624633930000|2021-06-25 15:12:10|10721|10718|10721|10719|10721|10720|10720|10718|350
1624633940000|2021-06-25 15:12:20|10722|10720|10720|10719|10722|10721|10720|10719|5200
1624633950000|2021-06-25 15:12:30|10721|10718|10721|10719|10721|10720|10719|10718|2121
1624633960000|2021-06-25 15:12:40|10720|10720|10721|10719|10723|10721|10720|10719|400
1624633970000|2021-06-25 15:12:50|10720|10718|10722|10721|10722|10721|10719|10718|7906
1624633980000|2021-06-25 15:13:00|10721|10720|10724|10722|10724|10722|10721|10720|640
1624633990000|2021-06-25 15:13:10|10723|10723|10722|10721|10724|10723|10722|10721|1200
1624634000000|2021-06-25 15:13:20|10723|10720|10721|10720|10723|10721|10721|10719|732
1624634010000|2021-06-25 15:13:30|10722|10719|10722|10720|10722|10721|10722|10719|1070
1624634020000|2021-06-25 15:13:40|10723|10721|10725|10723|10725|10724|10721|10720|3529
1624634030000|2021-06-25 15:13:50|10726|10724|10725|10723|10726|10725|10724|10723|2805
1624634040000|2021-06-25 15:14:00|10726|10724|10724|10722|10727|10726|10724|10722|1000
1624634050000|2021-06-25 15:14:10|10725|10723|10724|10722|10726|10725|10724|10722|600
1624634060000|2021-06-25 15:14:20|10723|10721|10722|10720|10724|10723|10721|10719|8170
1624634070000|2021-06-25 15:14:30|10721||10722||10722||10721||0
1624634080000|2021-06-25 15:14:40|10723|10721|10723|10722|10723|10722|10723|10721|758
1624634090000|2021-06-25 15:14:50|10724|10723|10724|10723|10724|10723|10724|10723|200
1624634100000|2021-06-25 15:15:00|10723|10722|10724|10723|10725|10724|10723|10722|3924
1624634110000|2021-06-25 15:15:10|10725|10724|10725|10723|10725|10724|10723|10722|1985
1624634120000|2021-06-25 15:15:20|10726|10724|10725|10724|10727|10725|10725|10723|400
1624634130000|2021-06-25 15:15:30|10726|10723|10725|10724|10726|10725|10725|10723|2200
1624634140000|2021-06-25 15:15:40|10724|10723|10724|10723|10725|10723|10724|10723|100
1624634150000|2021-06-25 15:15:50|10725|10724|10726|10724|10726|10725|10724|10724|1300
1624634160000|2021-06-25 15:16:00|10725|10725|10727|10725|10728|10726|10725|10724|900
1624634170000|2021-06-25 15:16:10|10726|10724|10726|10724|10727|10724|10725|10724|400
1624634180000|2021-06-25 15:16:20|10727|10725|10729|10727|10729|10728|10726|10724|510
1624634190000|2021-06-25 15:16:30|10730|10728|10728|10727|10730|10728|10728|10727|0
1624634200000|2021-06-25 15:16:40|10729|10728|10729|10728|10731|10730|10729|10727|10120
1624634210000|2021-06-25 15:16:50|10728|10727|10727|10726|10729|10728|10727|10726|1000
1624634220000|2021-06-25 15:17:00|10728|10727|10728|10727|10729|10728|10728|10727|1194
1624634230000|2021-06-25 15:17:10|10727|10726|10728|10726|10730|10729|10727|10726|252
1624634240000|2021-06-25 15:17:20||10727||10727||10727||10727|735
1624634250000|2021-06-25 15:17:30|10729|10728|10730|10728|10730|10729|10727|10726|852
1624634260000|2021-06-25 15:17:40|10731|10729|10732|10731|10732|10731|10730|10729|800
1624634270000|2021-06-25 15:17:50|10733|10732|10732|10730|10733|10732|10732|10730|500
1624634280000|2021-06-25 15:18:00||10731||10731||10731||10730|3016
1624634290000|2021-06-25 15:18:10|10733|10732|10733|10732|10733|10732|10732|10731|400
1624634300000|2021-06-25 15:18:20|10734|10733|10736|10734|10736|10734|10734|10733|5119
1624634310000|2021-06-25 15:18:30|10735|10733|10733|10732|10735|10734|10733|10732|708
1624634320000|2021-06-25 15:18:40|10734|10733|10733|10732|10734|10733|10733|10732|200
1624634330000|2021-06-25 15:18:50|10734|10733|10735|10734|10735|10734|10734|10732|960
1624634340000|2021-06-25 15:19:00|10736|10733|10736|10734|10736|10735|10735|10733|300
1624634350000|2021-06-25 15:19:10|10735|10735|10736|10734|10736|10735|10735|10734|100
1624634360000|2021-06-25 15:19:20|10735|10735|10736|10735|10736|10735|10734|10733|373
1624634380000|2021-06-25 15:19:40|10737|10736|10737|10736|10737|10736|10737|10735|200
1624634390000|2021-06-25 15:19:50|10736|10735|10738|10737|10739|10738|10736|10735|3802
1624634400000|2021-06-25 15:20:00|10737|10736|10737|10735|10737|10736|10736|10735|300
1624634410000|2021-06-25 15:20:10|10738|10736|10737|10736|10738|10737|10737|10736|800
1624634420000|2021-06-25 15:20:20|10738|10737|10738|10736|10739|10738|10737|10736|497
1624634430000|2021-06-25 15:20:30|10739|10737|10740|10738|10740|10739|10739|10737|573
1624634440000|2021-06-25 15:20:40|10739|10737|10739|10738|10740|10739|10738|10737|2534
1624634450000|2021-06-25 15:20:50|10740|10737|10735|10734|10740|10737|10734|10733|2781
1624634460000|2021-06-25 15:21:00|||||||||100
1624634470000|2021-06-25 15:21:10|10734|10733|10735|10733|10735|10734|10734|10733|400
1624634480000|2021-06-25 15:21:20|10736|10734|10737|10735|10738|10737|10735|10734|350
1624634490000|2021-06-25 15:21:30|10736|10736|10737|10736|10738|10736|10736|10735|0
1624634500000|2021-06-25 15:21:40|10736|10735|10736|10734|10737|10735|10735|10734|500
1624634510000|2021-06-25 15:21:50|10735|10735|10735|10734|10736|10735|10735|10734|100
1624634520000|2021-06-25 15:22:00|10736|10733|10733|10732|10736|10733|10733|10732|800
1624634530000|2021-06-25 15:22:10|10734|10733|10736|10735|10736|10735|10734|10733|1380
1624634540000|2021-06-25 15:22:20|10735|10734|10735|10734|10735|10734|10735|10734|300
1624634550000|2021-06-25 15:22:30|10736|10735|10735|10733|10738|10737|10735|10733|1100
1624634560000|2021-06-25 15:22:40|10736|10734|10736|10734|10736|10735|10736|10733|1628
1624634570000|2021-06-25 15:22:50|10737|10735|10736|10734|10737|10736|10735|10734|100
1624634580000|2021-06-25 15:23:00|10737|10735|10737|10735|10737|10736|10736|10734|600
1624634590000|2021-06-25 15:23:10|10736|10736|10737|10735|10737|10736|10736|10735|100
1624634600000|2021-06-25 15:23:20|10736|10736|10737|10735|10737|10736|10736|10735|0
1624634610000|2021-06-25 15:23:30|10736|10736|10738|10736|10740|10739|10736|10736|2272
1624634620000|2021-06-25 15:23:40||10737||10737||10737||10737|0
1624634630000|2021-06-25 15:23:50||10736||10736||10736||10736|100
1624634640000|2021-06-25 15:24:00|10739|10737|10739|10738|10739|10738|10739|10737|500
1624634650000|2021-06-25 15:24:10|||||||||1700
1624634660000|2021-06-25 15:24:20|||||||||501
1624634670000|2021-06-25 15:24:30|||||||||200
1624634680000|2021-06-25 15:24:40|10738|10737|10737|10736|10738|10738|10737|10736|600
1624634690000|2021-06-25 15:24:50|10738|10735|10737|10735|10738|10735|10736|10735|100
1624634700000|2021-06-25 15:25:00|10736|10736|10735|10733|10737|10736|10734|10733|1947
1624634710000|2021-06-25 15:25:10|10734|10734|10735|10733|10735|10734|10734|10733|300
1624634720000|2021-06-25 15:25:20||10734||10734||10734||10734|300
1624634730000|2021-06-25 15:25:30|10736|10735|10734|10732|10736|10735|10731|10730|5620
1624634740000|2021-06-25 15:25:40|10733|10733|10734|10732|10734|10733|10733|10732|200
1624634750000|2021-06-25 15:25:50|10733|10733|10731|10730|10733|10733|10731|10730|3403
1624634760000|2021-06-25 15:26:00|10732|10731|10734|10733|10734|10733|10732|10731|900
1624634770000|2021-06-25 15:26:10|10733|10732|10732|10731|10734|10732|10732|10731|0
1624634780000|2021-06-25 15:26:20|10731|10730|10733|10732|10734|10733|10730|10729|16690
1624634790000|2021-06-25 15:26:30|10734||10733||10734||10733||600
1624634800000|2021-06-25 15:26:40|10732|10731|10733|10731|10733|10732|10731|10730|716
1624634810000|2021-06-25 15:26:50|10732|10730|10732|10730|10732|10731|10731|10730|330
1624634820000|2021-06-25 15:27:00|10731|10731|10732|10731|10733|10731|10731|10731|200
1624634830000|2021-06-25 15:27:10|10733|10732|10734|10732|10734|10733|10733|10732|400
1624634840000|2021-06-25 15:27:20|10733|10733|10733|10732|10734|10733|10733|10732|0
1624634850000|2021-06-25 15:27:30|10734|10733|10734|10733|10735|10733|10733|10732|100
1624634860000|2021-06-25 15:27:40|10735|10734|10733|10732|10736|10735|10733|10732|1484
1624634870000|2021-06-25 15:27:50|10734|10733|10734|10732|10735|10733|10733|10732|300
1624634880000|2021-06-25 15:28:00|10733|10733|10736|10734|10736|10735|10733|10732|1901
1624634890000|2021-06-25 15:28:10|10737|10735|10736|10735|10737|10736|10735|10734|900
1624634900000|2021-06-25 15:28:20|10735|10734|10734|10733|10735|10734|10734|10733|500
1624634910000|2021-06-25 15:28:30|10735|10734|10735|10734|10735|10734|10734|10732|1949
1624634920000|2021-06-25 15:28:40|10736|10735|10737|10736|10737|10736|10736|10735|1738
1624634930000|2021-06-25 15:28:50|10735|10735|10735|10734|10735|10735|10735|10734|0
1624634940000|2021-06-25 15:29:00|10734|10733|10736|10735|10736|10735|10734|10733|800
1624634950000|2021-06-25 15:29:10|10737|10736|10735|10734|10738|10737|10735|10734|517
1624634960000|2021-06-25 15:29:20|10736|10733|10736|10735|10737|10736|10734|10733|850
1624634970000|2021-06-25 15:29:30|10735|10734|10738|10736|10738|10737|10735|10734|2500
1624634980000|2021-06-25 15:29:40|10737||10738||10738||10737||181
1624634990000|2021-06-25 15:29:50|10737|10735|10735|10734|10737|10735|10735|10734|200
1624635000000|2021-06-25 15:30:00|10736|10735|10737|10735|10738|10737|10736|10735|700
1624635010000|2021-06-25 15:30:10|10736|10736|10738|10737|10738|10737|10736|10735|300
1624635020000|2021-06-25 15:30:20|10737|10736|10737|10735|10737|10737|10736|10735|100
1624635030000|2021-06-25 15:30:30|10736|10734|10737|10736|10737|10736|10736|10734|600
1624635040000|2021-06-25 15:30:40|10736|10735|10735|10733|10737|10736|10734|10733|300
1624635050000|2021-06-25 15:30:50|10734|10734|10736|10735|10736|10735|10734|10733|500
1624635060000|2021-06-25 15:31:00|10735|10734|10733|10732|10735|10734|10733|10732|600
1624635070000|2021-06-25 15:31:10|10734|10733|10733|10732|10734|10733|10733|10732|500
1624635080000|2021-06-25 15:31:20|10734|10733|10733|10732|10735|10734|10733|10732|824
1624635090000|2021-06-25 15:31:30|10732|10731|10733|10732|10733|10732|10732|10731|1666
1624635100000|2021-06-25 15:31:40|10734|10733|10734|10732|10734|10733|10733|10732|1297
1624635110000|2021-06-25 15:31:50|10733||10733||10733||10733||0
1624635120000|2021-06-25 15:32:00|10734|10733|10734|10732|10734|10733|10733|10732|500
1624635130000|2021-06-25 15:32:10|10733|10731|10733|10731|10734|10732|10732|10731|300
1624635140000|2021-06-25 15:32:20|10734|10732|10733|10732|10734|10733|10733|10731|600
1624635150000|2021-06-25 15:32:30|10734|10733|10733|10731|10734|10733|10732|10731|100
1624635160000|2021-06-25 15:32:40|10734|10732|10734|10732|10734|10733|10733|10731|200
1624635170000|2021-06-25 15:32:50|10733|10733|10734|10733|10734|10733|10733|10732|0
1624635180000|2021-06-25 15:33:00|10733|10732|10735|10734|10736|10735|10733|10732|900
1624635190000|2021-06-25 15:33:10|10736|10735|10735|10733|10736|10735|10733|10732|1525
1624635200000|2021-06-25 15:33:20|10734|10732|10735|10734|10735|10734|10733|10732|2893
1624635210000|2021-06-25 15:33:30|10736|10735|10736|10735|10736|10735|10734|10733|1100
1624635220000|2021-06-25 15:33:40|10737|10734|10738|10737|10739|10738|10737|10734|7226
1624635230000|2021-06-25 15:33:50|10739|10738|10739|10737|10739|10738|10738|10737|425
1624635240000|2021-06-25 15:34:00|10738||10738||10738||10738||430
1624635250000|2021-06-25 15:34:10|10737|10736|10735|10734|10738|10736|10735|10734|1000
1624635260000|2021-06-25 15:34:20|10734|10733|10735|10734|10736|10735|10733|10732|1600
1624635270000|2021-06-25 15:34:30|10736|10735|10736|10735|10737|10736|10736|10734|9100
1624635280000|2021-06-25 15:34:40|10735|10734|10736|10734|10736|10735|10735|10734|400
1624635290000|2021-06-25 15:34:50|10735|10735|10735|10734|10736|10735|10735|10734|301
1624635300000|2021-06-25 15:35:00|10734|10733|10734|10733|10734|10733|10734|10733|100
1624635310000|2021-06-25 15:35:10|10735|10734|10736|10735|10737|10736|10735|10734|2446
1624635320000|2021-06-25 15:35:20|10735|10734|10735|10733|10736|10735|10735|10733|1100
1624635330000|2021-06-25 15:35:30|10734|10734|10734|10733|10734|10734|10734|10733|600
1624635340000|2021-06-25 15:35:40|||||||||1000
1624635350000|2021-06-25 15:35:50|10735|10734|10734|10733|10735|10734|10734|10733|1600
1624635360000|2021-06-25 15:36:00|10735|10734|10735|10734|10735|10734|10734|10734|500
1624635370000|2021-06-25 15:36:10|10736|10735|10736|10735|10736|10735|10735|10734|1200
1624635380000|2021-06-25 15:36:20|10735|10734|10735|10734|10735|10734|10734|10733|2220
1624635400000|2021-06-25 15:36:40|10734|10733|10734|10733|10735|10734|10734|10733|300
1624635410000|2021-06-25 15:36:50|10733|10732|10734|10733|10734|10733|10733|10732|2164
1624635420000|2021-06-25 15:37:00|10735|10734|10734|10733|10735|10734|10734|10733|1200
1624635430000|2021-06-25 15:37:10|10735|10734|10735|10734|10736|10735|10734|10733|3371
1624635440000|2021-06-25 15:37:20|10734|10733|10734|10732|10735|10734|10733|10732|1100
1624635450000|2021-06-25 15:37:30|10733|10733|10734|10733|10734|10733|10733|10733|400
1624635460000|2021-06-25 15:37:40|10735|10734|10732|10731|10735|10734|10732|10731|1863
1624635480000|2021-06-25 15:38:00|10731|10730|10731|10730|10732|10731|10731|10730|1324
1624635490000|2021-06-25 15:38:10|10732|10729|10732|10731|10732|10731|10730|10729|25367
1624635500000|2021-06-25 15:38:20|10733|10732|10732|10731|10733|10732|10732|10731|820
1624635510000|2021-06-25 15:38:30|10733|10732|10734|10733|10734|10733|10733|10732|4489
1624635520000|2021-06-25 15:38:40|10733|10732|10734|10733|10735|10734|10733|10732|2446
1624635530000|2021-06-25 15:38:50|10735|10734|10735|10734|10735|10734|10734|10733|834
1624635540000|2021-06-25 15:39:00|||||||||281
1624635550000|2021-06-25 15:39:10|10734|10733|10733|10731|10734|10733|10732|10731|2577
1624635560000|2021-06-25 15:39:20|10732|10730|10731|10730|10732|10730|10731|10729|7811
1624635570000|2021-06-25 15:39:30|10732|10731|10732|10731|10732|10731|10731|10730|1568
1624635580000|2021-06-25 15:39:40|10731|10730|10731|10730|10731|10730|10730|10729|13656
1624635590000|2021-06-25 15:39:50|10732|10731|10732|10731|10733|10732|10732|10731|800
1624635600000|2021-06-25 15:40:00|10733|10732|10732|10731|10734|10733|10732|10731|400
1624635610000|2021-06-25 15:40:10|10731|10730|10731|10730|10731|10730|10731|10730|307
1624635620000|2021-06-25 15:40:20|10732|10731|10731|10730|10732|10731|10731|10730|400
1624635640000|2021-06-25 15:40:40|10732|10731|10733|10731|10733|10732|10732|10731|500
1624635650000|2021-06-25 15:40:50|10732|10732|10733|10731|10733|10732|10732|10731|200
1624635660000|2021-06-25 15:41:00|10732|10730|10733|10731|10733|10732|10731|10730|800
1624635670000|2021-06-25 15:41:10|10732|10732|10732|10730|10732|10732|10731|10730|200
1624635680000|2021-06-25 15:41:20|10731|10731|10732|10731|10733|10732|10731|10730|1487
1624635690000|2021-06-25 15:41:30|10731|10730|10731|10730|10732|10730|10731|10730|1200
1624635700000|2021-06-25 15:41:40|||||||||400
1624635710000|2021-06-25 15:41:50|10730|10729|10731|10730|10731|10730|10730|10729|7866
1624635720000|2021-06-25 15:42:00|10730|10729|10730|10729|10730|10729|10730|10729|7513
1624635730000|2021-06-25 15:42:10|||||||||300
1624635740000|2021-06-25 15:42:20|10731|10730|10731|10730|10732|10731|10731|10730|1100
1624635750000|2021-06-25 15:42:30|||||||||925
1624635760000|2021-06-25 15:42:40|10730|10729|10730|10729|10730|10729|10730|10729|100
1624635770000|2021-06-25 15:42:50|10731|10730|10729|10728|10731|10730|10729|10728|4295
1624635780000|2021-06-25 15:43:00|10730|10729|10729|10728|10730|10729|10728|10727|300
1624635790000|2021-06-25 15:43:10|10728|10727|10728|10727|10729|10728|10728|10727|2200
1624635800000|2021-06-25 15:43:20|10729|10728|10732|10731|10733|10732|10728|10727|2201
1624635810000|2021-06-25 15:43:30|||||||||4200
1624635820000|2021-06-25 15:43:40|10733|10732|10736|10735|10736|10735|10733|10732|3450
1624635830000|2021-06-25 15:43:50|10735|10734|10735|10733|10735|10734|10734|10733|548
1624635840000|2021-06-25 15:44:00|10734|10732|10732|10731|10735|10734|10732|10731|4135
1624635850000|2021-06-25 15:44:10|10731|10730|10730|10729|10731|10730|10729|10728|1839
1624635860000|2021-06-25 15:44:20|10729|10728|10728|10727|10729|10728|10728|10727|2528
1624635870000|2021-06-25 15:44:30|10727|10726|10727|10726|10727|10726|10727|10726|365
1624635880000|2021-06-25 15:44:40|10726|10725|10726|10725|10726|10725|10726|10725|1300
1624635890000|2021-06-25 15:44:50|10725|10724|10725|10724|10725|10724|10725|10724|800
1624635900000|2021-06-25 15:45:00|10724|10723|10724|10723|10724|10724|10723|10722|1487
1624635910000|2021-06-25 15:45:10|10723|10722|10724|10723|10725|10724|10723|10722|1197
1624635920000|2021-06-25 15:45:20|10723|10722|10724|10723|10724|10723|10723|10722|200
1624635930000|2021-06-25 15:45:30|10723|10722|10724|10722|10726|10725|10723|10722|200
1624635940000|2021-06-25 15:45:40|10723|10721|10721|10720|10723|10721|10721|10720|500
1624635950000|2021-06-25 15:45:50|10722|10721|10719|10718|10722|10721|10719|10718|1252
1624635960000|2021-06-25 15:46:00|10720|10719|10718|10717|10720|10719|10717|10716|1006
1624635970000|2021-06-25 15:46:10|10717|10716|10717|10716|10717|10716|10717|10716|0
1624635980000|2021-06-25 15:46:20|10718|10717|10718|10716|10718|10717|10717|10716|1025
1624635990000|2021-06-25 15:46:30|10719|10717|10719|10717|10719|10718|10718|10717|5000
1624636000000|2021-06-25 15:46:40|10718|10718|10719|10718|10719|10718|10718|10718|100
1624636010000|2021-06-25 15:46:50|10718|10717|10720|10718|10720|10719|10718|10717|1500
1624636020000|2021-06-25 15:47:00|10719|10719|10721|10719|10721|10720|10719|10718|100
1624636030000|2021-06-25 15:47:10|10718|10716|10717|10716|10718|10716|10717|10716|0
1624636040000|2021-06-25 15:47:20|10718|10717|10717|10716|10718|10717|10717|10716|2700
1624636050000|2021-06-25 15:47:30|10716|10715|10718|10716|10718|10717|10716|10715|1206
1624636060000|2021-06-25 15:47:40|10717|10717|10718|10717|10718|10717|10717|10716|300
1624636070000|2021-06-25 15:47:50|10717|10716|10717|10716|10718|10716|10717|10716|100
1624636080000|2021-06-25 15:48:00|||||||||300
1624636090000|2021-06-25 15:48:10|10718|10717|10719|10718|10719|10718|10718|10717|705
1624636100000|2021-06-25 15:48:20|||||||||620
1624636110000|2021-06-25 15:48:30|10720|10719|10718|10717|10720|10719|10718|10717|940
1624636120000|2021-06-25 15:48:40|10717|10716|10717|10716|10717|10716|10716|10715|600
1624636130000|2021-06-25 15:48:50|10716|10715|10717|10715|10717|10716|10716|10715|450
1624636140000|2021-06-25 15:49:00|10716|10714|10717|10716|10718|10717|10715|10714|7984
1624636150000|2021-06-25 15:49:10|10718|10717|10717|10716|10718|10717|10717|10716|300
1624636160000|2021-06-25 15:49:20|10718|10717|10718|10716|10718|10717|10717|10716|500
1624636170000|2021-06-25 15:49:30|10717|10717|10717|10715|10717|10717|10716|10715|900
1624636180000|2021-06-25 15:49:40|10716|10716|10717|10716|10718|10717|10716|10715|800
1624636190000|2021-06-25 15:49:50|||||||||200
1624636200000|2021-06-25 15:50:00|10718|10717|10718|10716|10718|10717|10716|10715|800
1624636210000|2021-06-25 15:50:10|10717|10717|10717|10715|10718|10717|10716|10715|1269
1624636220000|2021-06-25 15:50:20|10716|10716|10716|10715|10717|10716|10716|10715|800
1624636230000|2021-06-25 15:50:30|10717|10716|10717|10716|10717|10716|10717|10716|600
1624636240000|2021-06-25 15:50:40|10718|10715|10716|10715|10718|10715|10715|10714|6500
1624636250000|2021-06-25 15:50:50|10715|10714|10716|10715|10716|10715|10715|10714|1241
1624636260000|2021-06-25 15:51:00|10715|10714|10715|10714|10716|10715|10715|10714|776
1624636270000|2021-06-25 15:51:10|10716|10715|10716|10715|10716|10715|10715|10715|300
1624636280000|2021-06-25 15:51:20|10715|10714|10716|10714|10716|10715|10715|10714|800
1624636290000|2021-06-25 15:51:30|10715|10713|10715|10714|10715|10714|10714|10713|3662
1624636300000|2021-06-25 15:51:40|10714|10713|10714|10713|10714|10713|10714|10713|503
1624636310000|2021-06-25 15:51:50|||||||||100
1624636320000|2021-06-25 15:52:00|||||||||500
1624636330000|2021-06-25 15:52:10|10713|10712|10712|10711|10713|10712|10712|10711|2050
1624636340000|2021-06-25 15:52:20|10713|10712|10712|10710|10713|10712|10711|10710|1313
1624636350000|2021-06-25 15:52:30|10711|10711|10712|10710|10712|10711|10711|10710|700
1624636360000|2021-06-25 15:52:40|10711|10709|10711|10709|10711|10709|10710|10709|8698
1624636370000|2021-06-25 15:52:50|10710|10710|10710|10709|10710|10710|10710|10709|3356
1624636380000|2021-06-25 15:53:00|||||||||4100
1624636390000|2021-06-25 15:53:10|10709|10708|10709|10708|10709|10708|10708|10707|1410
1624636410000|2021-06-25 15:53:30|10708|10707|10706|10705|10708|10707|10705|10704|1720
1624636420000|2021-06-25 15:53:40|10707|10706|10705|10704|10707|10706|10705|10703|1155
1624636430000|2021-06-25 15:53:50|10706|10705|10706|10705|10707|10706|10706|10704|900
1624636440000|2021-06-25 15:54:00|10707|10706|10706|10705|10707|10706|10705|10704|3090
1624636450000|2021-06-25 15:54:10|10705|10704|10706|10704|10706|10705|10705|10704|200
1624636460000|2021-06-25 15:54:20|10707|10705|10706|10704|10707|10706|10705|10704|900
1624636470000|2021-06-25 15:54:30|10705|10705|10705|10703|10705|10705|10705|10703|200
1624636480000|2021-06-25 15:54:40|10706|10704|10706|10704|10706|10705|10706|10704|1425
1624636490000|2021-06-25 15:54:50||10705||10705||10705||10705|100
1624636500000|2021-06-25 15:55:00|10705|10704|10707|10706|10708|10707|10705|10704|200
1624636510000|2021-06-25 15:55:10|10708|10707|10709|10708|10709|10708|10707|10706|619
1624636520000|2021-06-25 15:55:20|10708|10707|10708|10706|10708|10707|10708|10706|703
1624636530000|2021-06-25 15:55:30|10709|10707|10708|10707|10709|10708|10708|10707|0
1624636540000|2021-06-25 15:55:40|10709|10708|10708|10707|10709|10708|10708|10707|900
1624636550000|2021-06-25 15:55:50|10709|10708|10708|10707|10709|10708|10708|10707|2050
1624636560000|2021-06-25 15:56:00|10709|10708|10710|10709|10710|10709|10708|10707|2400
1624636570000|2021-06-25 15:56:10|10711|10710|10708|10707|10712|10711|10708|10707|1600
1624636580000|2021-06-25 15:56:20|10709|10708|10709|10707|10709|10708|10709|10707|1745
1624636590000|2021-06-25 15:56:30|10708|10708|10708|10707|10708|10708|10708|10707|500
1624636600000|2021-06-25 15:56:40|10709|10708|10709|10707|10709|10708|10708|10707|200
1624636610000|2021-06-25 15:56:50|10708||10709||10709||10708||100
1624636620000|2021-06-25 15:57:00|10708|10708|10710|10708|10710|10709|10708|10707|4000
1624636630000|2021-06-25 15:57:10||10709||10709||10709||10709|532
1624636640000|2021-06-25 15:57:20|||||||||300
1624636650000|2021-06-25 15:57:30|10711|10710|10710|10709|10711|10710|10710|10709|100
1624636660000|2021-06-25 15:57:40|10711|10710|10710|10709|10711|10710|10710|10709|500
1624636670000|2021-06-25 15:57:50|10709|10708|10709|10708|10709|10708|10709|10708|400
1624636680000|2021-06-25 15:58:00|10708|10707|10707|10706|10708|10707|10707|10706|321
1624636690000|2021-06-25 15:58:10|10708|10705|10706|10705|10708|10706|10706|10705|1600
1624636700000|2021-06-25 15:58:20|10707||10707||10707||10706||1380
1624636710000|2021-06-25 15:58:30|10706|10706|10706|10705|10706|10706|10706|10705|325
1624636720000|2021-06-25 15:58:40|10705|10704|10705|10704|10705|10704|10705|10703|1118
1624636730000|2021-06-25 15:58:50|10706|10705|10707|10706|10707|10706|10706|10705|1200
1624636740000|2021-06-25 15:59:00|||||||||400
1624636750000|2021-06-25 15:59:10|10708|10707|10707|10706|10708|10707|10707|10706|1500
1624636760000|2021-06-25 15:59:20|10708|10707|10707|10706|10708|10707|10707|10706|0
1624636770000|2021-06-25 15:59:30|10708|10707|10708|10707|10708|10707|10708|10707|620
1624636780000|2021-06-25 15:59:40|10707|10706|10708|10707|10708|10707|10707|10706|1164
1624636790000|2021-06-25 15:59:50|10709|10706|10707|10706|10709|10706|10707|10706|400
1624636800000|2021-06-25 16:00:00|10708|10707|10705|10704|10708|10707|10705|10704|800
1624636810000|2021-06-25 16:00:10|10706|10705|10706|10705|10706|10705|10705|10704|500
1624636820000|2021-06-25 16:00:20|10705|10704|10705|10704|10705|10704|10705|10704|300
1624636830000|2021-06-25 16:00:30|10706|10705|10706|10704|10706|10705|10706|10704|800
1624636840000|2021-06-25 16:00:40|10705|10705|10705|10704|10705|10705|10705|10704|1362
1624636850000|2021-06-25 16:00:50|10704|10703|10705|10704|10705|10704|10704|10703|300
1624636860000|2021-06-25 16:01:00|10706|10705|10706|10705|10707|10706|10706|10705|1100
1624636870000|2021-06-25 16:01:10|10707|10706|10708|10707|10709|10708|10707|10706|700
1624636880000|2021-06-25 16:01:20|10707|10706|10707|10705|10707|10706|10706|10705|200
1624636890000|2021-06-25 16:01:30|10708|10706|10708|10707|10708|10707|10707|10706|600
1624636900000|2021-06-25 16:01:40|||||||||100
1624636910000|2021-06-25 16:01:50|10709|10708|10709|10708|10710|10709|10709|10708|400
1624636920000|2021-06-25 16:02:00|10710|10709|10710|10708|10710|10709|10709|10708|2004
1624636930000|2021-06-25 16:02:10|10709|10709|10708|10707|10709|10709|10708|10707|2976
1624636940000|2021-06-25 16:02:20|10709|10708|10709|10708|10709|10708|10709|10708|300
1624636950000|2021-06-25 16:02:30|10708|10707|10708|10707|10708|10707|10708|10707|400
1624636960000|2021-06-25 16:02:40|10709|10708|10707|10706|10709|10708|10707|10706|1180
1624636970000|2021-06-25 16:02:50|10708|10707|10707|10706|10708|10707|10707|10706|600
1624636980000|2021-06-25 16:03:00|10706|10705|10706|10705|10707|10706|10706|10705|600
1624636990000|2021-06-25 16:03:10|10707|10706|10708|10706|10708|10707|10707|10706|200
1624637000000|2021-06-25 16:03:20|10707|10707|10706|10705|10708|10707|10706|10705|900
1624637010000|2021-06-25 16:03:30|||||||||100
1624637020000|2021-06-25 16:03:40|10707|10706|10707|10706|10708|10707|10707|10705|200
1624637030000|2021-06-25 16:03:50|10708|10707|10708|10707|10709|10708|10708|10707|1244
1624637040000|2021-06-25 16:04:00|10709|10708|10710|10708|10711|10709|10709|10708|936
1624637050000|2021-06-25 16:04:10|10709|10709|10710|10709|10711|10710|10709|10708|2100
1624637060000|2021-06-25 16:04:20|10711|10710|10711|10710|10711|10710|10711|10709|1496
1624637070000|2021-06-25 16:04:30|10712|10711|10712|10710|10712|10711|10711|10710|862
1624637080000|2021-06-25 16:04:40|10711|10709|10711|10710|10711|10710|10710|10709|1100
1624637090000|2021-06-25 16:04:50|10710|10709|10710|10709|10711|10710|10710|10709|300
1624637100000|2021-06-25 16:05:00|10709|10708|10710|10709|10710|10709|10709|10708|500
1624637110000|2021-06-25 16:05:10|10711|10710|10710|10709|10711|10710|10710|10709|300
1624637120000|2021-06-25 16:05:20|10711|10710|10712|10710|10712|10711|10711|10709|200
1624637130000|2021-06-25 16:05:30|10711|10711|10711|10710|10712|10711|10711|10710|400
1624637140000|2021-06-25 16:05:40|10710|10709|10710|10709|10710|10709|10710|10709|0
1624637150000|2021-06-25 16:05:50|10711|10710|10713|10712|10713|10712|10711|10709|1201
1624637160000|2021-06-25 16:06:00|10714|10713|10715|10713|10715|10713|10713|10712|300
1624637170000|2021-06-25 16:06:10|10714|10712|10713|10712|10714|10712|10712|10711|929
1624637180000|2021-06-25 16:06:20|10712|10711|10712|10711|10712|10711|10711|10710|400
1624637190000|2021-06-25 16:06:30|10713|10712|10712|10711|10713|10712|10712|10711|1043
1624637200000|2021-06-25 16:06:40|10711|10710|10711|10709|10711|10711|10710|10709|1400
1624637210000|2021-06-25 16:06:50|10710|10710|10710|10709|10711|10710|10710|10709|240
1624637220000|2021-06-25 16:07:00|10711|10710|10714|10713|10715|10714|10711|10709|1766
1624637230000|2021-06-25 16:07:10|10715|10714|10714|10713|10716|10714|10714|10713|523
1624637240000|2021-06-25 16:07:20|10715|10714|10714|10713|10715|10714|10714|10713|200
1624637260000|2021-06-25 16:07:40|10715|10714|10715|10714|10716|10715|10714|10713|1425
1624637270000|2021-06-25 16:07:50|10716|10713|10715|10713|10716|10714|10713|10712|400
1624637280000|2021-06-25 16:08:00|10714|10714|10716|10715|10716|10715|10714|10713|2877
1624637290000|2021-06-25 16:08:10|10715|10714|10716|10714|10716|10714|10715|10714|600
1624637300000|2021-06-25 16:08:20|10715||10716||10716||10715||241
1624637310000|2021-06-25 16:08:30|10715|10715|10719|10718|10719|10718|10715|10714|800
1624637320000|2021-06-25 16:08:40|10718|10717|10720|10719|10720|10719|10717|10716|1325
1624637330000|2021-06-25 16:08:50|10721|10720|10721|10719|10721|10720|10720|10719|1450
1624637340000|2021-06-25 16:09:00|10722|10720|10721|10720|10722|10721|10720|10719|13384
1624637350000|2021-06-25 16:09:10|10722|10721|10723|10722|10723|10722|10722|10721|2100
1624637360000|2021-06-25 16:09:20|10724|10723|10724|10723|10724|10723|10723|10722|700
1624637370000|2021-06-25 16:09:30|10725|10724|10727|10725|10727|10726|10725|10724|1552
1624637380000|2021-06-25 16:09:40|10728|10726|10728|10727|10728|10727|10728|10726|394
1624637390000|2021-06-25 16:09:50|10730|10728|10731|10730|10733|10731|10729|10728|2346
1624637400000|2021-06-25 16:10:00|10732|10731|10732|10730|10732|10731|10730|10729|4702
1624637410000|2021-06-25 16:10:10|10731|10731|10734|10732|10734|10732|10731|10730|800
1624637420000|2021-06-25 16:10:20|10733|10731|10734|10732|10734|10732|10732|10731|914
1624637430000|2021-06-25 16:10:30|10733|10731|10733|10732|10734|10732|10732|10731|830
1624637440000|2021-06-25 16:10:40|10732|10731|10730|10729|10733|10731|10730|10729|6300
1624637450000|2021-06-25 16:10:50|10731|10730|10731|10730|10732|10730|10730|10729|1025
1624637460000|2021-06-25 16:11:00|10732|10731|10731|10730|10734|10732|10731|10730|1100
1624637470000|2021-06-25 16:11:10|10730|10729|10731|10729|10731|10729|10730|10729|300
1624637480000|2021-06-25 16:11:20|10730|10728|10729|10728|10730|10728|10729|10728|500
1624637490000|2021-06-25 16:11:30|10728|10727|10729|10728|10729|10728|10728|10727|4791
1624637500000|2021-06-25 16:11:40|10730|10729|10730|10729|10730|10729|10730|10729|500
1624637510000|2021-06-25 16:11:50|10731|10730|10729|10727|10731|10730|10728|10727|1400
1624637520000|2021-06-25 16:12:00|10728|10726|10727|10726|10728|10726|10726|10725|600
1624637530000|2021-06-25 16:12:10|10728|10727|10729|10728|10729|10728|10728|10727|2900
1624637540000|2021-06-25 16:12:20|10728|10727|10730|10729|10730|10729|10728|10727|1400
1624637550000|2021-06-25 16:12:30|10731|10730|10731|10730|10731|10730|10731|10729|111
1624637560000|2021-06-25 16:12:40|10730|10729|10729|10728|10731|10729|10729|10728|1100
1624637570000|2021-06-25 16:12:50|10730|10729|10729|10728|10730|10729|10729|10728|300
1624637580000|2021-06-25 16:13:00|10730|10729|10731|10730|10731|10730|10729|10728|1081
1624637590000|2021-06-25 16:13:10|10730|10729|10730|10729|10731|10729|10730|10729|400
1624637600000|2021-06-25 16:13:20|||||||||100
1624637610000|2021-06-25 16:13:30|10731|10730|10731|10730|10731|10730|10730|10730|200
1624637620000|2021-06-25 16:13:40|10732|10731|10732|10731|10733|10732|10732|10730|1875
1624637630000|2021-06-25 16:13:50|10731|10730|10731|10730|10732|10731|10731|10730|100
1624637640000|2021-06-25 16:14:00|10732|10731|10732|10730|10733|10732|10731|10730|900
1624637650000|2021-06-25 16:14:10|10731|10729|10731|10730|10732|10731|10730|10729|2826
1624637660000|2021-06-25 16:14:20|10730|10729|10730|10728|10730|10729|10728|10727|1572
1624637670000|2021-06-25 16:14:30|10729|10729|10729|10728|10730|10729|10729|10728|648
1624637680000|2021-06-25 16:14:40||10727||10728||10728||10727|200
1624637690000|2021-06-25 16:14:50|10728|10727|10727|10726|10729|10728|10727|10726|632
1624637700000|2021-06-25 16:15:00|10728|10727|10732|10731|10732|10731|10728|10727|1200
1624637710000|2021-06-25 16:15:10|10733|10732|10733|10731|10733|10732|10732|10731|350
1624637720000|2021-06-25 16:15:20|10732|10732|10733|10732|10734|10733|10732|10731|1100
1624637730000|2021-06-25 16:15:30|10734|10733|10733|10732|10734|10733|10733|10732|400
1624637740000|2021-06-25 16:15:40|10734|10733|10733|10732|10734|10733|10733|10732|1800
1624637750000|2021-06-25 16:15:50|10732|10731|10730|10729|10732|10731|10730|10729|2312
1624637760000|2021-06-25 16:16:00|10731|10730|10730|10729|10732|10731|10730|10729|1426
1624637770000|2021-06-25 16:16:10|10731|10730|10733|10731|10733|10732|10730|10729|800
1624637780000|2021-06-25 16:16:20|10734|10732|10734|10732|10734|10732|10734|10731|0
1624637790000|2021-06-25 16:16:30|10733|10733|10733|10732|10734|10733|10733|10732|918
1624637800000|2021-06-25 16:16:40|10734|10733|10736|10735|10736|10735|10734|10733|10900
1624637810000|2021-06-25 16:16:50|||||||||2100
1624637820000|2021-06-25 16:17:00|10737|10736|10738|10737|10738|10737|10737|10736|717
1624637830000|2021-06-25 16:17:10|10739|10738|10740|10739|10740|10739|10739|10737|1297
1624637840000|2021-06-25 16:17:20|10739|10738|10739|10738|10740|10739|10739|10738|1901
1624637850000|2021-06-25 16:17:30|10740|10739|10740|10739|10740|10739|10739|10738|1507
1624637860000|2021-06-25 16:17:40|||||||||1125
1624637870000|2021-06-25 16:17:50|10739|10738|10740|10738|10740|10739|10739|10738|300
1624637880000|2021-06-25 16:18:00|10739|10739|10740|10739|10741|10740|10739|10738|1700
1624637890000|2021-06-25 16:18:10|10741|10740|10741|10740|10741|10740|10740|10739|300
1624637900000|2021-06-25 16:18:20|10740|10739|10739|10738|10740|10739|10739|10738|1300
1624637910000|2021-06-25 16:18:30|10740|10739|10738|10737|10740|10739|10738|10737|800
1624637920000|2021-06-25 16:18:40|10737|10736|10738|10736|10738|10736|10737|10736|684
1624637930000|2021-06-25 16:18:50|10737||10737||10738||10737||100
1624637940000|2021-06-25 16:19:00|10736|10735|10735|10734|10737|10735|10735|10734|100
1624637950000|2021-06-25 16:19:10|10736|10735|10736|10735|10737|10736|10736|10735|651
1624637960000|2021-06-25 16:19:20|10737|10736|10738|10736|10738|10737|10737|10736|0
1624637970000|2021-06-25 16:19:30|10739|10737|10738|10737|10739|10738|10738|10737|500
1624637980000|2021-06-25 16:19:40|10739|10738|10738|10737|10739|10738|10738|10737|0
1624637990000|2021-06-25 16:19:50|10737|10736|10738|10737|10739|10738|10737|10736|1535
1624638000000|2021-06-25 16:20:00|10737|10736|10738|10737|10738|10737|10737|10736|740
1624638010000|2021-06-25 16:20:10|10739|10738|10739|10738|10740|10739|10739|10737|800
1624638020000|2021-06-25 16:20:20|10738|10737|10739|10738|10740|10739|10738|10737|1100
1624638030000|2021-06-25 16:20:30|10738|10737|10739|10737|10739|10738|10738|10737|600
1624638040000|2021-06-25 16:20:40|10738|10738|10738|10737|10739|10738|10738|10737|800
1624638050000|2021-06-25 16:20:50|10739|10738|10740|10738|10740|10739|10739|10737|400
1624638060000|2021-06-25 16:21:00|10739|10739|10740|10738|10741|10740|10738|10737|1825
1624638070000|2021-06-25 16:21:10|10739||10739||10740||10739||200
1624638080000|2021-06-25 16:21:20|10740|10739|10738|10737|10740|10739|10738|10737|900
1624638090000|2021-06-25 16:21:30|10737|10736|10736|10735|10738|10737|10736|10735|900
1624638100000|2021-06-25 16:21:40|10735|10734|10736|10734|10736|10735|10735|10734|600
1624638110000|2021-06-25 16:21:50|10735|10735|10734|10733|10735|10735|10734|10733|200
1624638120000|2021-06-25 16:22:00||10732||10732||10732||10732|100
1624638130000|2021-06-25 16:22:10|10733|10733|10732|10731|10734|10733|10731|10730|2500
1624638140000|2021-06-25 16:22:20|10733|10732|10732|10731|10733|10732|10732|10731|0
1624638150000|2021-06-25 16:22:30|10733|10732|10731|10730|10733|10732|10731|10730|902
1624638160000|2021-06-25 16:22:40|10730|10729|10730|10729|10730|10729|10730|10729|0
1624638170000|2021-06-25 16:22:50|10731|10730|10730|10729|10731|10730|10730|10729|100
1624638180000|2021-06-25 16:23:00|10731|10730|10730|10729|10731|10730|10730|10729|200
1624638190000|2021-06-25 16:23:10|10731|10730|10731|10730|10731|10730|10730|10729|400
1624638200000|2021-06-25 16:23:20|10732|10731|10731|10729|10733|10732|10730|10729|800
1624638210000|2021-06-25 16:23:30|10730||10731||10731||10730||300
1624638220000|2021-06-25 16:23:40|10730|10730|10731|10730|10731|10730|10730|10729|800
1624638230000|2021-06-25 16:23:50|10730|10729|10730|10729|10730|10729|10730|10729|100
1624638240000|2021-06-25 16:24:00|10731|10730|10731|10730|10731|10730|10730|10729|100
1624638250000|2021-06-25 16:24:10|10730|10729|10732|10731|10733|10732|10730|10729|1700
1624638260000|2021-06-25 16:24:20|10733||10733||10733||10732||100
1624638270000|2021-06-25 16:24:30|10732|10730|10731|10730|10732|10731|10731|10730|1000
1624638280000|2021-06-25 16:24:40|||||||||200
1624638290000|2021-06-25 16:24:50|10732|10731|10732|10731|10732|10731|10732|10730|200
1624638300000|2021-06-25 16:25:00|10733|10732|10732|10731|10733|10732|10732|10731|1025
1624638310000|2021-06-25 16:25:10|10733|10732|10733|10732|10733|10732|10732|10731|2212
1624638320000|2021-06-25 16:25:20|10732|10731|10732|10731|10733|10732|10732|10731|500
1624638330000|2021-06-25 16:25:30|10733|10732|10733|10732|10733|10732|10732|10731|600
1624638340000|2021-06-25 16:25:40|||||||||100
1624638350000|2021-06-25 16:25:50|10734|10733|10733|10732|10735|10733|10733|10732|1576
1624638360000|2021-06-25 16:26:00|10734|10733|10734|10733|10735|10734|10734|10733|500
1624638370000|2021-06-25 16:26:10|10733|10732|10734|10733|10734|10733|10733|10732|400
1624638380000|2021-06-25 16:26:20|10735|10734|10735|10734|10735|10734|10734|10733|2183
1624638390000|2021-06-25 16:26:30|10736|10735|10736|10734|10736|10735|10735|10734|1160
1624638400000|2021-06-25 16:26:40|10737|10735|10735|10734|10738|10736|10735|10734|1300
1624638410000|2021-06-25 16:26:50|10734|10733|10734|10733|10734|10733|10733|10732|400
1624638420000|2021-06-25 16:27:00|10733|10732|10733|10732|10735|10733|10733|10732|300
1624638430000|2021-06-25 16:27:10|10734|10733|10732|10731|10734|10733|10732|10731|688
1624638440000|2021-06-25 16:27:20|||||||||100
1624638450000|2021-06-25 16:27:30|10733|10732|10731|10730|10733|10732|10731|10730|908
1624638460000|2021-06-25 16:27:40|10730|10729|10730|10729|10730|10729|10730|10729|200
1624638470000|2021-06-25 16:27:50|10729|10728|10731|10730|10731|10730|10729|10728|1100
1624638480000|2021-06-25 16:28:00|10732|10731|10733|10732|10733|10732|10731|10730|300
1624638490000|2021-06-25 16:28:10|10732|10731|10731|10730|10732|10731|10731|10730|2196
1624638500000|2021-06-25 16:28:20|10732|10731|10732|10731|10732|10731|10732|10731|0
1624638510000|2021-06-25 16:28:30|10733|10732|10732|10731|10733|10732|10732|10731|1160
1624638520000|2021-06-25 16:28:40|||||||||1200
1624638540000|2021-06-25 16:29:00|10733|10732|10733|10732|10734|10733|10733|10732|731
1624638550000|2021-06-25 16:29:10|10732|10731|10731|10729|10732|10731|10729|10728|5091
1624638560000|2021-06-25 16:29:20|10730|10728|10727|10726|10730|10728|10727|10726|700
1624638570000|2021-06-25 16:29:30|10728|10727|10728|10727|10729|10728|10728|10727|700
1624638580000|2021-06-25 16:29:40|10729|10726|10727|10726|10729|10726|10727|10726|100
1624638590000|2021-06-25 16:29:50|10728||10727||10728||10727||200
1624638600000|2021-06-25 16:30:00|10728|10727|10728|10727|10728|10727|10727|10726|1181
1624638610000|2021-06-25 16:30:10|10727|10726|10728|10727|10728|10727|10727|10726|900
1624638620000|2021-06-25 16:30:20|10727|10726|10728|10727|10728|10727|10727|10726|800
1624638630000|2021-06-25 16:30:30|10729|10728|10729|10728|10729|10728|10729|10728|500
1624638640000|2021-06-25 16:30:40|10728|10727|10729|10728|10729|10728|10728|10727|1636
1624638650000|2021-06-25 16:30:50|||||||||1300
1624638660000|2021-06-25 16:31:00|10730|10729|10731|10729|10731|10730|10729|10728|1053
1624638670000|2021-06-25 16:31:10|10730|10730|10730|10729|10731|10730|10730|10729|1909
1624638680000|2021-06-25 16:31:20|10731|10730|10731|10730|10731|10730|10730|10729|200
1624638690000|2021-06-25 16:31:30|||||||||1400
1624638700000|2021-06-25 16:31:40|10730|10729|10730|10729|10730|10729|10730|10729|0
1624638710000|2021-06-25 16:31:50|||||||||400
1624638720000|2021-06-25 16:32:00|10731|10730|10730|10728|10731|10730|10729|10728|3300
1624638730000|2021-06-25 16:32:10|10731|10729|10730|10729|10731|10730|10730|10729|800
1624638740000|2021-06-25 16:32:20|10731|10730|10731|10730|10731|10730|10730|10729|1100
1624638750000|2021-06-25 16:32:30|10730|10729|10730|10729|10731|10729|10730|10729|400
1624638760000|2021-06-25 16:32:40|10731|10730|10732|10731|10732|10731|10730|10729|870
1624638770000|2021-06-25 16:32:50|10731|10730|10731|10729|10731|10730|10730|10729|400
1624638780000|2021-06-25 16:33:00|10732|10730|10732|10731|10732|10731|10732|10730|400
1624638790000|2021-06-25 16:33:10|10731|10730|10730|10729|10732|10730|10730|10729|200
1624638800000|2021-06-25 16:33:20|10731|10730|10730|10729|10731|10730|10730|10729|495
1624638810000|2021-06-25 16:33:30|10729|10728|10728|10727|10730|10728|10728|10727|500
1624638820000|2021-06-25 16:33:40|10727|10726|10727|10726|10728|10726|10727|10726|1564
1624638830000|2021-06-25 16:33:50|10726|10725|10726|10725|10727|10726|10726|10725|900
1624638840000|2021-06-25 16:34:00|10727|10726|10727|10725|10727|10726|10727|10725|700
1624638850000|2021-06-25 16:34:10|10726|10726|10727|10726|10727|10726|10726|10725|600
1624638860000|2021-06-25 16:34:20|10728|10727|10728|10727|10728|10727|10728|10727|1400
1624638870000|2021-06-25 16:34:30|10729|10728|10729|10728|10729|10728|10729|10727|486
1624638880000|2021-06-25 16:34:40|10728|10727|10729|10728|10729|10728|10728|10727|500
1624638890000|2021-06-25 16:34:50|10730|10729|10728|10727|10731|10729|10728|10727|510
1624638900000|2021-06-25 16:35:00|10727|10726|10729|10727|10729|10728|10727|10726|200
1624638910000|2021-06-25 16:35:10|10728|10728|10729|10727|10729|10728|10728|10727|300
1624638920000|2021-06-25 16:35:20|10728|10728|10728|10727|10729|10728|10728|10727|400
1624638930000|2021-06-25 16:35:30|10729|10728|10729|10728|10729|10728|10728|10727|400
1624638940000|2021-06-25 16:35:40|10728|10727|10729|10727|10729|10728|10727|10726|1200
1624638950000|2021-06-25 16:35:50|10728|10726|10726|10725|10728|10726|10726|10725|1100
1624638960000|2021-06-25 16:36:00|10725|10724|10725|10724|10725|10724|10725|10724|4333
1624638970000|2021-06-25 16:36:10|10724|10723|10724|10723|10725|10724|10724|10723|4699
1624638980000|2021-06-25 16:36:20|10723|10722|10722|10721|10723|10722|10722|10721|600
1624638990000|2021-06-25 16:36:30|10723|10722|10722|10721|10723|10722|10722|10721|2094
1624639000000|2021-06-25 16:36:40|10723|10722|10722|10721|10723|10722|10722|10721|772
1624639010000|2021-06-25 16:36:50|10723|10722|10723|10722|10723|10722|10722|10721|1700
1624639020000|2021-06-25 16:37:00|10722|10721|10723|10722|10723|10722|10722|10721|100
1624639030000|2021-06-25 16:37:10|10724|10723|10723|10721|10724|10723|10722|10721|300
1624639040000|2021-06-25 16:37:20|10722||10722||10723||10722||200
1624639050000|2021-06-25 16:37:30|10723||10723||10723||10722||693
1624639060000|2021-06-25 16:37:40||10722||10722||10722||10722|0
1624639070000|2021-06-25 16:37:50|10722|10721|10722|10721|10722|10721|10722|10721|1230
1624639080000|2021-06-25 16:38:00|10721|10720|10721|10720|10722|10721|10721|10720|400
1624639090000|2021-06-25 16:38:10|10722|10721|10722|10721|10722|10721|10722|10721|1044
1624639100000|2021-06-25 16:38:20|10723|10722|10724|10722|10725|10723|10723|10721|5727
1624639110000|2021-06-25 16:38:30|10723|10723|10723|10722|10724|10723|10723|10722|410
1624639120000|2021-06-25 16:38:40|10724|10723|10724|10722|10724|10723|10723|10722|100
1624639130000|2021-06-25 16:38:50|10725|10723|10724|10723|10725|10723|10724|10722|200
1624639140000|2021-06-25 16:39:00|10723|10722|10723|10722|10724|10723|10723|10722|400
1624639150000|2021-06-25 16:39:10|10722|10721|10721|10720|10722|10721|10720|10719|1900
1624639160000|2021-06-25 16:39:20|10722|10721|10723|10721|10723|10722|10722|10720|1275
1624639170000|2021-06-25 16:39:30|10722|10720|10721|10720|10722|10720|10721|10720|0
1624639180000|2021-06-25 16:39:40|10722|10721|10722|10720|10722|10721|10721|10720|200
1624639190000|2021-06-25 16:39:50|10721||10721||10722||10721||200
1624639200000|2021-06-25 16:40:00|10722|10721|10722|10720|10722|10721|10721|10720|435
1624639210000|2021-06-25 16:40:10|10721|10721|10722|10721|10722|10721|10721|10721|600
1624639220000|2021-06-25 16:40:20|10721|10720|10722|10720|10722|10721|10721|10720|626
1624639230000|2021-06-25 16:40:30|10721||10721||10721||10721||200
1624639240000|2021-06-25 16:40:40|10720|10719|10720|10719|10720|10719|10719|10718|7791
1624639250000|2021-06-25 16:40:50|||||||||500
1624639260000|2021-06-25 16:41:00|10719|10718|10719|10718|10719|10718|10719|10718|322
1624639270000|2021-06-25 16:41:10|10718|10717|10718|10717|10718|10717|10717|10717|631
1624639300000|2021-06-25 16:41:40|10717|10716|10717|10716|10717|10716|10717|10716|200
1624639310000|2021-06-25 16:41:50|10718|10717|10718|10717|10718|10717|10718|10716|4566
1624639320000|2021-06-25 16:42:00|10719|10718|10719|10718|10719|10718|10719|10718|800
1624639330000|2021-06-25 16:42:10|10718|10717|10719|10717|10719|10717|10718|10717|0
1624639340000|2021-06-25 16:42:20|10720|10718|10720|10718|10720|10719|10719|10718|3236
1624639350000|2021-06-25 16:42:30|10721|10719|10721|10719|10721|10720|10719|10718|1078
1624639360000|2021-06-25 16:42:40|10722|10720|10721|10719|10722|10721|10720|10719|613
1624639370000|2021-06-25 16:42:50|10720|10720|10721|10720|10721|10720|10720|10720|100
1624639390000|2021-06-25 16:43:10|10722|10721|10723|10722|10723|10722|10722|10721|1100
1624639400000|2021-06-25 16:43:20|||||||||750
1624639410000|2021-06-25 16:43:30|10722|10721|10722|10720|10722|10721|10721|10720|520
1624639420000|2021-06-25 16:43:40|10721|10721|10721|10720|10721|10721|10721|10720|600
1624639430000|2021-06-25 16:43:50|10720|10719|10720|10719|10720|10719|10720|10719|100
1624639440000|2021-06-25 16:44:00|10719|10718|10720|10718|10720|10718|10719|10718|200
1624639450000|2021-06-25 16:44:10|10719|10719|10720|10718|10720|10719|10719|10718|500
1624639460000|2021-06-25 16:44:20|10719|10719|10719|10718|10720|10719|10719|10718|200
1624639470000|2021-06-25 16:44:30|10720|10719|10719|10717|10720|10719|10718|10717|400
1624639480000|2021-06-25 16:44:40|10720|10718|10719|10718|10720|10719|10719|10717|800
1624639490000|2021-06-25 16:44:50|10720|10717|10720|10718|10720|10719|10719|10717|100
1624639500000|2021-06-25 16:45:00|10719|10717|10719|10717|10719|10718|10718|10717|200
1624639510000|2021-06-25 16:45:10|10718|10716|10717|10716|10718|10716|10717|10716|100
1624639520000|2021-06-25 16:45:20|10718|10717|10719|10718|10719|10718|10718|10716|1000
1624639530000|2021-06-25 16:45:30|10720|10719|10720|10719|10720|10719|10720|10719|100
1624639540000|2021-06-25 16:45:40|10721|10720|10721|10720|10722|10720|10721|10720|1066
1624639550000|2021-06-25 16:45:50|10720|10719|10718|10717|10720|10719|10718|10717|1220
1624639570000|2021-06-25 16:46:10|10717|10716|10718|10716|10718|10717|10717|10716|300
1624639580000|2021-06-25 16:46:20|10717|10717|10718|10717|10718|10717|10717|10716|600
1624639590000|2021-06-25 16:46:30|10719|10718|10717|10716|10719|10718|10717|10716|400
1624639600000|2021-06-25 16:46:40|10718|10717|10718|10717|10719|10718|10718|10717|610
1624639610000|2021-06-25 16:46:50|10717|10716|10718|10717|10718|10717|10717|10716|100
1624639620000|2021-06-25 16:47:00||10716||10716||10717||10716|100
1624639630000|2021-06-25 16:47:10|10717|10717|10717|10716|10717|10717|10717|10716|200
1624639640000|2021-06-25 16:47:20|10716|10715|10716|10715|10717|10716|10716|10715|583
1624639650000|2021-06-25 16:47:30|||||||||1728
1624639660000|2021-06-25 16:47:40|||||||||200
1624639670000|2021-06-25 16:47:50|10715|10714|10715|10713|10715|10714|10714|10713|11659
1624639680000|2021-06-25 16:48:00|10714|10714|10716|10714|10716|10715|10714|10713|4428
1624639690000|2021-06-25 16:48:10|10715|10715|10716|10714|10716|10715|10715|10714|200
1624639700000|2021-06-25 16:48:20|10715|10715|10715|10714|10716|10715|10715|10714|930
1624639710000|2021-06-25 16:48:30|10716|10715|10717|10716|10717|10716|10716|10715|400
1624639720000|2021-06-25 16:48:40|10718|10717|10717|10716|10718|10717|10717|10716|100
1624639730000|2021-06-25 16:48:50|10716|10715|10716|10715|10717|10716|10716|10715|1225
1624639740000|2021-06-25 16:49:00|10717|10716|10718|10716|10718|10717|10717|10716|100
1624639750000|2021-06-25 16:49:10|10717|10715|10717|10715|10717|10715|10716|10715|0
1624639760000|2021-06-25 16:49:20|10716|10716|10716|10715|10717|10716|10716|10715|400
1624639770000|2021-06-25 16:49:30|10715|10714|10716|10714|10716|10714|10715|10714|100
1624639780000|2021-06-25 16:49:40|10715|10715|10716|10715|10716|10715|10715|10714|400
1624639790000|2021-06-25 16:49:50|10715|10714|10716|10715|10716|10715|10714|10713|1017
1624639800000|2021-06-25 16:50:00|10717|10716|10716|10715|10717|10716|10715|10713|200
1624639810000|2021-06-25 16:50:10|10715|10714|10717|10715|10717|10716|10715|10714|1442
1624639820000|2021-06-25 16:50:20|10716|10716|10716|10715|10717|10716|10716|10715|300
1624639830000|2021-06-25 16:50:30|10717|10716|10717|10716|10717|10716|10717|10716|400
1624639840000|2021-06-25 16:50:40|10716|10715|10717|10715|10717|10715|10716|10715|704
1624639850000|2021-06-25 16:50:50|10716|10714|10715|10714|10716|10714|10715|10714|100
1624639860000|2021-06-25 16:51:00|10716|10715|10716|10715|10717|10716|10716|10715|1662
1624639870000|2021-06-25 16:51:10|10715|10714|10715|10714|10715|10714|10715|10714|300
1624639880000|2021-06-25 16:51:20|10714|10713|10715|10714|10715|10714|10714|10713|200
1624639890000|2021-06-25 16:51:30|10716|10715|10715|10713|10716|10715|10714|10713|1383
1624639900000|2021-06-25 16:51:40|10714|10714|10714|10713|10715|10714|10714|10713|200
1624639910000|2021-06-25 16:51:50|10715|10714|10715|10714|10715|10714|10715|10714|600
1624639920000|2021-06-25 16:52:00|10716|10715|10715|10714|10716|10715|10715|10714|709
1624639930000|2021-06-25 16:52:10|10714|10713|10713|10712|10714|10713|10712|10711|2522
1624639940000|2021-06-25 16:52:20|10714|10713|10714|10713|10714|10713|10714|10712|600
1624639950000|2021-06-25 16:52:30|10713|10712|10714|10712|10714|10713|10713|10712|100
1624639960000|2021-06-25 16:52:40|10713|10713|10714|10713|10714|10713|10713|10712|910
1624639970000|2021-06-25 16:52:50|||||||||100
1624639980000|2021-06-25 16:53:00|||||||||104
1624639990000|2021-06-25 16:53:10|10713|10712|10713|10712|10714|10713|10712|10711|987
1624640000000|2021-06-25 16:53:20|10714|10713|10713|10712|10714|10713|10712|10711|320
1624640010000|2021-06-25 16:53:30|||||||||3400
1624640020000|2021-06-25 16:53:40|10712|10711|10713|10711|10713|10711|10712|10711|213
1624640030000|2021-06-25 16:53:50|10712|10712|10713|10712|10713|10712|10712|10712|200
1624640040000|2021-06-25 16:54:00|10714|10713|10713|10712|10714|10713|10713|10712|1000
1624640050000|2021-06-25 16:54:10|10714|10713|10714|10713|10714|10713|10714|10713|1000
1624640060000|2021-06-25 16:54:20|10715|10714|10714|10712|10715|10714|10713|10712|2301
1624640070000|2021-06-25 16:54:30|10715|10713|10713|10712|10715|10714|10713|10712|2305
1624640080000|2021-06-25 16:54:40|10712|10711|10713|10712|10713|10712|10712|10711|700
1624640090000|2021-06-25 16:54:50|10714|10713|10714|10713|10714|10713|10714|10713|300
1624640100000|2021-06-25 16:55:00|||||||||300
1624640110000|2021-06-25 16:55:10|10713|10712|10713|10712|10714|10712|10713|10712|900
1624640120000|2021-06-25 16:55:20|10714|10713|10713|10712|10714|10713|10713|10712|1518
1624640130000|2021-06-25 16:55:30|10714|10713|10714|10713|10714|10713|10714|10713|100
1624640150000|2021-06-25 16:55:50|10713|10712|10713|10712|10713|10712|10713|10712|2710
1624640160000|2021-06-25 16:56:00|10712|10711|10713|10712|10713|10712|10712|10711|1550
1624640170000|2021-06-25 16:56:10|10712|10711|10712|10711|10712|10712|10712|10711|300
1624640180000|2021-06-25 16:56:20|||||||||300
1624640190000|2021-06-25 16:56:30|10713|10712|10713|10712|10713|10712|10713|10712|500
1624640200000|2021-06-25 16:56:40|10712|10711|10712|10711|10713|10712|10712|10711|725
1624640210000|2021-06-25 16:56:50|||||||||653
1624640220000|2021-06-25 16:57:00|10713|10712|10712|10711|10713|10712|10712|10711|1018
1624640230000|2021-06-25 16:57:10|10713|10712|10713|10712|10713|10712|10713|10712|647
1624640240000|2021-06-25 16:57:20|10712|10711|10712|10711|10712|10711|10712|10711|311
1624640250000|2021-06-25 16:57:30|10711|10710|10711|10710|10711|10710|10711|10710|900
1624640260000|2021-06-25 16:57:40|10712|10711|10711|10710|10712|10711|10711|10710|800
1624640270000|2021-06-25 16:57:50|10712|10711|10711|10710|10712|10711|10711|10710|1000
1624640280000|2021-06-25 16:58:00|10712||10712||10712||10712||2078
1624640290000|2021-06-25 16:58:10||10711||10711||10711||10710|200
1624640300000|2021-06-25 16:58:20|10713|10712|10712|10711|10713|10712|10712|10711|700
1624640310000|2021-06-25 16:58:30|10713|10712|10713|10712|10714|10713|10712|10711|76580
1624640320000|2021-06-25 16:58:40|10714|10713|10715|10714|10715|10714|10714|10713|1379
1624640330000|2021-06-25 16:58:50|10716|10715|10716|10714|10716|10715|10716|10714|1200
1624640340000|2021-06-25 16:59:00|10715||10715||10715||10715||0
1624640350000|2021-06-25 16:59:10|10716|10715|10715|10714|10716|10715|10715|10714|113
1624640360000|2021-06-25 16:59:20|10714|10713|10713|10712|10714|10713|10713|10712|2022
1624640370000|2021-06-25 16:59:30|10714|10713|10715|10713|10715|10714|10713|10712|900
1624640380000|2021-06-25 16:59:40|10714||10715||10715||10714||0
1624640390000|2021-06-25 16:59:50|10714||10714||10715||10714||174
1624640400000|2021-06-25 17:00:00|10715|10714|10715|10714|10715|10714|10714|10713|376
1624640410000|2021-06-25 17:00:10|10714|10713|10713|10712|10714|10713|10712|10711|1713
1624640420000|2021-06-25 17:00:20|10714|10713|10715|10714|10715|10714|10714|10713|882
1624640430000|2021-06-25 17:00:30|10716|10713|10714|10713|10716|10714|10713|10712|300
1624640440000|2021-06-25 17:00:40|10713|10712|10713|10712|10714|10713|10713|10712|744
1624640450000|2021-06-25 17:00:50|10712|10711|10713|10712|10713|10712|10712|10711|300
1624640460000|2021-06-25 17:01:00|10714|10713|10714|10712|10715|10714|10713|10712|1000
1624640470000|2021-06-25 17:01:10|10713|10711|10712|10711|10714|10712|10712|10711|500
1624640480000|2021-06-25 17:01:20|10713|10710|10712|10711|10713|10712|10711|10710|1111
1624640490000|2021-06-25 17:01:30|10713||10712||10713||10712||569
1624640500000|2021-06-25 17:01:40|10711|10710|10711|10710|10711|10710|10711|10710|200
1624640510000|2021-06-25 17:01:50|10710|10709|10710|10708|10711|10710|10710|10708|12541
1624640520000|2021-06-25 17:02:00|10711|10709|10710|10709|10711|10710|10709|10708|2939
1624640530000|2021-06-25 17:02:10|10711|10710|10710|10709|10711|10710|10710|10709|300
1624640540000|2021-06-25 17:02:20|10709|10708|10709|10708|10710|10708|10709|10708|2004
1624640550000|2021-06-25 17:02:30|||||||||200
1624640560000|2021-06-25 17:02:40|||||||||150
1624640570000|2021-06-25 17:02:50|10710|10709|10707|10705|10710|10709|10706|10705|2702
1624640580000|2021-06-25 17:03:00|10706|10706|10703|10702|10707|10706|10703|10702|3294
1624640590000|2021-06-25 17:03:10|10704|10703|10703|10702|10704|10703|10703|10702|800
1624640600000|2021-06-25 17:03:20|10702|10701|10702|10701|10703|10701|10702|10701|913
1624640610000|2021-06-25 17:03:30|10701|10700|10697|10696|10701|10700|10696|10695|34235
1624640620000|2021-06-25 17:03:40|10698|10697|10695|10694|10698|10697|10695|10694|9827
1624640630000|2021-06-25 17:03:50|10696|10695|10696|10695|10696|10695|10696|10694|400
1624640640000|2021-06-25 17:04:00|10697|10696|10698|10697|10698|10697|10696|10695|7209
1624640650000|2021-06-25 17:04:10|10699|10698|10699|10698|10700|10699|10699|10697|2000
1624640660000|2021-06-25 17:04:20|10698|10697|10699|10698|10699|10698|10698|10697|700
1624640670000|2021-06-25 17:04:30|10700|10699|10700|10699|10701|10700|10700|10698|500
1624640680000|2021-06-25 17:04:40|10701|10700|10702|10700|10702|10701|10701|10700|800
1624640690000|2021-06-25 17:04:50|10701|10699|10701|10699|10702|10701|10700|10699|1300
1624640700000|2021-06-25 17:05:00|10702|10700|10702|10701|10702|10701|10702|10700|300
1624640710000|2021-06-25 17:05:10|10703|10702|10704|10703|10704|10703|10703|10701|5137
1624640720000|2021-06-25 17:05:20|10705|10704|10706|10705|10706|10705|10704|10704|5434
1624640730000|2021-06-25 17:05:30|||||||||5000
1624640740000|2021-06-25 17:05:40|10707|10706|10705|10704|10708|10706|10705|10704|2038
1624640750000|2021-06-25 17:05:50|10706|10705|10705|10704|10706|10705|10705|10704|200
1624640760000|2021-06-25 17:06:00|10706|10705|10706|10705|10707|10706|10706|10705|300
1624640770000|2021-06-25 17:06:10|10707|10704|10704|10703|10707|10704|10704|10703|375
1624640780000|2021-06-25 17:06:20|10705|10704|10706|10704|10706|10705|10705|10703|1300
1624640790000|2021-06-25 17:06:30|10707|10705|10706|10705|10707|10705|10706|10704|300
1624640800000|2021-06-25 17:06:40|10707|10706|10706|10705|10707|10706|10706|10705|692
1624640810000|2021-06-25 17:06:50|10705|10704|10703|10702|10705|10704|10703|10702|553
1624640820000|2021-06-25 17:07:00|10704|10703|10704|10703|10705|10704|10703|10702|469
1624640830000|2021-06-25 17:07:10|10705|10704|10705|10704|10705|10704|10705|10703|200
1624640840000|2021-06-25 17:07:20|||||||||507
1624640850000|2021-06-25 17:07:30|10706|10705|10706|10705|10706|10705|10706|10705|5457
1624640860000|2021-06-25 17:07:40|10705|10704|10707|10706|10707|10706|10705|10704|3830
1624640870000|2021-06-25 17:07:50|10708|10707|10707|10706|10708|10707|10707|10706|670
1624640880000|2021-06-25 17:08:00|10706|10705|10706|10705|10708|10707|10706|10705|1401
1624640890000|2021-06-25 17:08:10|10705|10704|10705|10704|10705|10704|10705|10704|400
1624640900000|2021-06-25 17:08:20|10704|10703|10706|10705|10707|10705|10704|10703|1925
1624640910000|2021-06-25 17:08:30|10707|10706|10706|10704|10707|10706|10705|10704|1215
1624640920000|2021-06-25 17:08:40|10705|10703|10704|10703|10705|10704|10704|10703|0
1624640930000|2021-06-25 17:08:50|10703|10702|10703|10701|10704|10703|10702|10701|700
1624640940000|2021-06-25 17:09:00|10702||10702||10702||10702||300
1624640950000|2021-06-25 17:09:10|||||||||200
1624640960000|2021-06-25 17:09:20|10703|10702|10702|10701|10703|10702|10702|10701|1100
1624640970000|2021-06-25 17:09:30|10703|10702|10702|10701|10703|10702|10702|10701|1960
1624640980000|2021-06-25 17:09:40|10701|10700|10702|10701|10702|10701|10700|10699|961
1624640990000|2021-06-25 17:09:50|10701|10700|10702|10701|10702|10701|10700|10699|2000
1624641000000|2021-06-25 17:10:00|10701|10700|10701|10700|10702|10700|10701|10700|200
1624641010000|2021-06-25 17:10:10|10702|10701|10701|10700|10702|10701|10701|10700|600
1624641020000|2021-06-25 17:10:20|10702||10701||10702||10701||328
1624641030000|2021-06-25 17:10:30|10702|10701|10700|10698|10702|10701|10699|10698|2063
1624641040000|2021-06-25 17:10:40|10699||10699||10699||10699||200
1624641050000|2021-06-25 17:10:50|10700|10699|10699|10698|10700|10699|10699|10698|765
1624641060000|2021-06-25 17:11:00|10700|10699|10700|10699|10700|10699|10699|10699|500
1624641070000|2021-06-25 17:11:10|10699|10698|10700|10698|10700|10699|10698|10697|3030
1624641080000|2021-06-25 17:11:20|10699||10699||10700||10699||792
1624641090000|2021-06-25 17:11:30|10698|10697|10698|10697|10698|10697|10698|10697|634
1624641100000|2021-06-25 17:11:40|10699|10698|10698|10697|10699|10698|10698|10697|100
1624641110000|2021-06-25 17:11:50|||||||||28342
1624641120000|2021-06-25 17:12:00|||||||||364
1624641130000|2021-06-25 17:12:10|10699|10698|10699|10698|10699|10698|10699|10698|200
1624641140000|2021-06-25 17:12:20|10700|10699|10701|10699|10701|10700|10700|10699|3184
1624641150000|2021-06-25 17:12:30|10700|10700|10701|10700|10701|10700|10700|10700|1611
1624641160000|2021-06-25 17:12:40|10700|10699|10700|10699|10700|10699|10700|10699|1041
1624641170000|2021-06-25 17:12:50|10701|10700|10699|10698|10701|10700|10699|10698|722
1624641180000|2021-06-25 17:13:00|10700||10699||10700||10699||500
1624641190000|2021-06-25 17:13:10|10700|10699|10699|10698|10700|10699|10699|10698|300
1624641200000|2021-06-25 17:13:20|10698|10697|10699|10697|10699|10698|10698|10697|1556
1624641210000|2021-06-25 17:13:30|10698||10698||10698||10698||400
1624641220000|2021-06-25 17:13:40|10699|10698|10699|10698|10699|10698|10698|10697|0
1624641230000|2021-06-25 17:13:50|10700|10699|10700|10699|10701|10700|10700|10699|400
1624641240000|2021-06-25 17:14:00|10701|10700|10701|10700|10701|10700|10701|10699|300
1624641250000|2021-06-25 17:14:10|10702|10701|10700|10699|10702|10701|10700|10699|1610
1624641260000|2021-06-25 17:14:20|||||||||200
1624641270000|2021-06-25 17:14:30|10699|10698|10699|10698|10699|10698|10699|10698|870
1624641280000|2021-06-25 17:14:40|||||||||100
1624641290000|2021-06-25 17:14:50|10700|10699|10700|10698|10700|10699|10700|10698|300
1624641300000|2021-06-25 17:15:00|10699||10699||10699||10699||300
1624641310000|2021-06-25 17:15:10|10698|10697|10699|10698|10699|10698|10698|10697|206
1624641320000|2021-06-25 17:15:20|10700|10699|10699|10698|10700|10699|10699|10698|100
1624641330000|2021-06-25 17:15:30|10700|10699|10699|10698|10700|10699|10699|10698|900
1624641340000|2021-06-25 17:15:40|||||||||500
1624641350000|2021-06-25 17:15:50|||||||||700
1624641360000|2021-06-25 17:16:00|10700|10699|10701|10700|10701|10700|10700|10699|400
1624641370000|2021-06-25 17:16:10|10702|10701|10701|10700|10703|10702|10701|10700|3425
1624641380000|2021-06-25 17:16:20|10702|10701|10703|10702|10703|10702|10701|10700|913
1624641390000|2021-06-25 17:16:30|10704|10703|10702|10701|10704|10703|10702|10701|3051
1624641400000|2021-06-25 17:16:40|10701|10700|10702|10701|10702|10701|10701|10700|1446
1624641410000|2021-06-25 17:16:50|10703|10702|10700|10699|10703|10702|10700|10699|500
1624641420000|2021-06-25 17:17:00|10699|10698|10698|10697|10699|10698|10698|10697|5600
1624641440000|2021-06-25 17:17:20|10697|10696|10698|10696|10698|10696|10697|10696|697
1624641450000|2021-06-25 17:17:30|10697||10697||10698||10697||1700
1624641460000|2021-06-25 17:17:40|10698|10697|10699|10698|10699|10698|10697|10696|700
1624641470000|2021-06-25 17:17:50|10700|10699|10699|10698|10700|10699|10699|10698|500
1624641480000|2021-06-25 17:18:00|||||||||300
1624641490000|2021-06-25 17:18:10|10700|10699|10699|10697|10700|10699|10698|10697|300
1624641500000|2021-06-25 17:18:20|10698|10696|10698|10696|10698|10697|10697|10696|1940
1624641510000|2021-06-25 17:18:30|10697|10697|10698|10697|10698|10697|10697|10696|5800
1624641520000|2021-06-25 17:18:40|||||||||433
1624641530000|2021-06-25 17:18:50|10699|10698|10699|10698|10699|10698|10699|10698|500
1624641540000|2021-06-25 17:19:00|10698|10697|10697|10696|10699|10697|10697|10696|540
1624641550000|2021-06-25 17:19:10|10698|10697|10696|10695|10698|10697|10696|10695|1316
1624641560000|2021-06-25 17:19:20|10697||10696||10697||10696||100
1624641570000|2021-06-25 17:19:30|10697|10696|10696|10695|10697|10696|10696|10695|200
1624641580000|2021-06-25 17:19:40|10697||10696||10697||10696||310
1624641600000|2021-06-25 17:20:00|10695|10694|10695|10694|10695|10695|10695|10694|2509
1624641610000|2021-06-25 17:20:10|10694|10693|10693|10692|10694|10693|10693|10692|830
1624641620000|2021-06-25 17:20:20|||||||||100
1624641630000|2021-06-25 17:20:30|||||||||577
1624641640000|2021-06-25 17:20:40|10694|10693|10694|10693|10695|10694|10694|10693|500
1624641650000|2021-06-25 17:20:50|||||||||438
1624641660000|2021-06-25 17:21:00|10695|10694|10694|10693|10697|10696|10694|10693|3639
1624641670000|2021-06-25 17:21:10|10695|10694|10696|10694|10696|10695|10695|10694|1312
1624641680000|2021-06-25 17:21:20|10697|10695|10695|10694|10697|10696|10695|10694|1300
1624641690000|2021-06-25 17:21:30|||||||||498
1624641700000|2021-06-25 17:21:40|10696|10695|10696|10695|10696|10695|10695|10695|1000
1624641710000|2021-06-25 17:21:50|10695|10694|10695|10694|10695|10694|10695|10694|1518
1624641720000|2021-06-25 17:22:00|10694|10693|10696|10694|10696|10695|10694|10693|900
1624641730000|2021-06-25 17:22:10|10697|10695|10697|10696|10697|10696|10696|10695|3577
1624641740000|2021-06-25 17:22:20|||||||||300
1624641750000|2021-06-25 17:22:30|10696|10695|10695|10694|10697|10696|10695|10694|3604
1624641760000|2021-06-25 17:22:40|||||||||500
1624641770000|2021-06-25 17:22:50|10696|10695|10696|10695|10697|10696|10696|10695|700
1624641780000|2021-06-25 17:23:00|10697|10696|10697|10696|10698|10697|10696|10695|300
1624641790000|2021-06-25 17:23:10|10698|10697|10697|10696|10698|10697|10697|10696|100
1624641800000|2021-06-25 17:23:20|10696|10695|10696|10695|10696|10695|10696|10695|1300
1624641810000|2021-06-25 17:23:30|10697|10696|10697|10696|10697|10696|10697|10696|4900
1624641820000|2021-06-25 17:23:40|10698|10697|10698|10697|10698|10697|10698|10697|700
1624641830000|2021-06-25 17:23:50|10697|10696|10697|10696|10698|10697|10697|10696|1000
1624641850000|2021-06-25 17:24:10|10696|10695|10695|10694|10696|10695|10695|10694|1300
1624641860000|2021-06-25 17:24:20|10696|10695|10696|10695|10696|10695|10696|10695|200
1624641870000|2021-06-25 17:24:30|10695|10694|10695|10694|10696|10694|10695|10694|300
1624641880000|2021-06-25 17:24:40|10696|10695|10695|10694|10696|10695|10695|10694|1403
1624641890000|2021-06-25 17:24:50|||||||||100
1624641900000|2021-06-25 17:25:00|||||||||100
1624641910000|2021-06-25 17:25:10|10694|10693|10693|10692|10694|10693|10692|10691|1705
1624641920000|2021-06-25 17:25:20|10694|10693|10694|10693|10694|10693|10693|10692|1000
1624641930000|2021-06-25 17:25:30|||||||||300
1624641940000|2021-06-25 17:25:40|10693|10692|10693|10692|10693|10692|10692|10691|400
1624641950000|2021-06-25 17:25:50|10692|10691|10692|10691|10693|10691|10692|10691|702
1624641960000|2021-06-25 17:26:00|10693|10692|10693|10692|10693|10692|10693|10692|1936
1624641970000|2021-06-25 17:26:10|10692|10691|10692|10691|10692|10691|10692|10691|600
1624641980000|2021-06-25 17:26:20|||||||||500
1624641990000|2021-06-25 17:26:30|10693|10692|10693|10691|10693|10692|10692|10691|1261
1624642000000|2021-06-25 17:26:40|10692|10692|10693|10691|10693|10692|10692|10691|2200
1624642010000|2021-06-25 17:26:50|10692|10690|10691|10690|10692|10690|10691|10690|6015
1624642020000|2021-06-25 17:27:00|10692|10691|10692|10691|10692|10691|10692|10691|2200
1624642030000|2021-06-25 17:27:10|10693|10692|10693|10692|10693|10692|10693|10692|341
1624642040000|2021-06-25 17:27:20|10694|10693|10694|10692|10694|10693|10693|10692|600
1624642050000|2021-06-25 17:27:30|10693||10693||10693||10693||200
1624642060000|2021-06-25 17:27:40|||||||||875
1624642070000|2021-06-25 17:27:50|10692|10691|10692|10691|10692|10691|10692|10691|300
1624642090000|2021-06-25 17:28:10|10691|10690|10691|10690|10691|10690|10691|10690|232
1624642100000|2021-06-25 17:28:20|10690|10689|10690|10689|10690|10689|10690|10689|2873
1624642110000|2021-06-25 17:28:30|10691||10690||10691||10690||300
1624642120000|2021-06-25 17:28:40|10689|10688|10689|10688|10690|10689|10689|10688|1663
1624642130000|2021-06-25 17:28:50|10690|10689|10689|10688|10690|10689|10689|10688|300
1624642140000|2021-06-25 17:29:00|||||||||100
1624642150000|2021-06-25 17:29:10|10690|10689|10690|10689|10690|10689|10690|10689|328
1624642160000|2021-06-25 17:29:20|||||||||1132
1624642170000|2021-06-25 17:29:30|10689|10688|10691|10690|10691|10690|10689|10688|6795
1624642180000|2021-06-25 17:29:40|10690|10689|10689|10688|10691|10690|10689|10688|1631
1624642190000|2021-06-25 17:29:50|10690|10689|10691|10689|10691|10690|10690|10689|610
1624642200000|2021-06-25 17:30:00|10690|10688|10689|10688|10691|10689|10689|10688|3883
1624642210000|2021-06-25 17:30:10|10688|10687|10689|10688|10689|10688|10688|10687|2504
1624642220000|2021-06-25 17:30:20|10688|10687|10688|10687|10688|10687|10688|10687|100
1624642230000|2021-06-25 17:30:30|10687|10686|10685|10684|10687|10686|10685|10684|1040
1624642240000|2021-06-25 17:30:40|||||||||210
1624642250000|2021-06-25 17:30:50|10684|10683|10683|10682|10684|10683|10683|10682|700
1624642260000|2021-06-25 17:31:00|||||||||2300
1624642270000|2021-06-25 17:31:10|10684|10683|10685|10683|10685|10684|10684|10683|900
1624642280000|2021-06-25 17:31:20|10684|10684|10685|10684|10685|10684|10684|10683|1470
1624642290000|2021-06-25 17:31:30|10686|10685|10685|10684|10686|10685|10685|10684|2581
1624642300000|2021-06-25 17:31:40|10684|10683|10684|10683|10684|10683|10684|10683|900
1624642310000|2021-06-25 17:31:50|10683|10682|10684|10682|10684|10683|10683|10682|700
1624642320000|2021-06-25 17:32:00|10683|10683|10683|10682|10684|10683|10683|10682|300
1624642330000|2021-06-25 17:32:10|10682|10681|10681|10680|10682|10681|10681|10680|3315
1624642340000|2021-06-25 17:32:20|10680|10679|10681|10680|10681|10680|10680|10679|1050
1624642350000|2021-06-25 17:32:30|10680|10679|10680|10679|10680|10680|10680|10679|0
1624642360000|2021-06-25 17:32:40|||||||||542
1624642370000|2021-06-25 17:32:50|10679|10678|10680|10679|10680|10679|10678|10677|2730
1624642380000|2021-06-25 17:33:00|10679|10678|10681|10679|10681|10680|10679|10678|1949
1624642390000|2021-06-25 17:33:10|10680||10680||10680||10680||0
1624642400000|2021-06-25 17:33:20|10679|10678|10680|10679|10680|10679|10679|10678|1525
1624642410000|2021-06-25 17:33:30|10681|10680|10680|10679|10681|10680|10679|10678|400
1624642420000|2021-06-25 17:33:40|10681|10680|10681|10679|10681|10680|10680|10679|200
1624642430000|2021-06-25 17:33:50|10680|10680|10681|10680|10681|10680|10680|10679|2393
1624642440000|2021-06-25 17:34:00|10682|10681|10683|10681|10683|10681|10682|10680|749
1624642450000|2021-06-25 17:34:10|10682|10682|10684|10682|10684|10683|10682|10681|3040
1624642460000|2021-06-25 17:34:20|10683|10681|10686|10685|10687|10686|10683|10681|1300
1624642470000|2021-06-25 17:34:30|10687|10686|10687|10686|10687|10686|10686|10685|1000
1624642480000|2021-06-25 17:34:40|10686|10685|10688|10686|10688|10687|10686|10685|13825
1624642490000|2021-06-25 17:34:50|10689|10687|10689|10688|10690|10689|10689|10687|0
1624642500000|2021-06-25 17:35:00|10688|10687|10686|10685|10688|10687|10686|10685|934
1624642510000|2021-06-25 17:35:10|10687|10686|10688|10687|10689|10688|10687|10686|5186
1624642520000|2021-06-25 17:35:20|10689|10688|10689|10687|10689|10688|10688|10687|200
1624642530000|2021-06-25 17:35:30|10688|10688|10689|10688|10689|10688|10688|10688|100
1624642540000|2021-06-25 17:35:40|10688|10687|10688|10687|10689|10688|10688|10687|500
1624642550000|2021-06-25 17:35:50|10689|10688|10688|10687|10689|10688|10688|10687|4700
1624642560000|2021-06-25 17:36:00|10689|10688|10690|10689|10691|10690|10689|10688|9143
1624642570000|2021-06-25 17:36:10|10691|10690|10690|10689|10691|10690|10690|10689|333
1624642580000|2021-06-25 17:36:20|10691|10690|10691|10690|10691|10690|10691|10690|400
1624642590000|2021-06-25 17:36:30|10690|10689|10690|10689|10690|10689|10690|10689|2400
1624642600000|2021-06-25 17:36:40|10689|10688|10689|10688|10690|10688|10688|10687|8612
1624642610000|2021-06-25 17:36:50|10690|10687|10691|10689|10691|10690|10690|10687|1570
1624642620000|2021-06-25 17:37:00||10690||10690||10690||10689|640
1624642630000|2021-06-25 17:37:10|10690|10689|10690|10689|10691|10690|10690|10689|1600
1624642640000|2021-06-25 17:37:20|10689|10688|10691|10690|10691|10690|10689|10688|600
1624642650000|2021-06-25 17:37:30|10692|10691|10692|10691|10692|10691|10692|10691|990
1624642660000|2021-06-25 17:37:40|10693|10692|10694|10693|10694|10693|10693|10692|900
1624642670000|2021-06-25 17:37:50|10693|10692|10694|10693|10695|10694|10693|10692|1700
1624642680000|2021-06-25 17:38:00|||||||||1700
1624642690000|2021-06-25 17:38:10|10693|10692|10693|10692|10693|10692|10693|10692|301
1624642700000|2021-06-25 17:38:20|10694|10693|10694|10692|10694|10693|10693|10692|200
1624642710000|2021-06-25 17:38:30|10693||10693||10694||10693||596
1624642720000|2021-06-25 17:38:40|||||||||700
1624642730000|2021-06-25 17:38:50|10694|10693|10693|10692|10694|10693|10693|10692|400
1624642740000|2021-06-25 17:39:00|10694|10693|10693|10692|10694|10693|10693|10692|1200
1624642750000|2021-06-25 17:39:10|10694|10693|10693|10692|10694|10693|10693|10692|600
1624642760000|2021-06-25 17:39:20|10694|10693|10694|10693|10694|10693|10694|10693|100
1624642770000|2021-06-25 17:39:30|10693|10692|10693|10692|10693|10692|10693|10692|100
1624642780000|2021-06-25 17:39:40|||||||||200
1624642790000|2021-06-25 17:39:50|10692|10691|10692|10691|10692|10691|10692|10691|1963
1624642800000|2021-06-25 17:40:00|10693|10692|10693|10692|10693|10692|10693|10692|425
1624642810000|2021-06-25 17:40:10|10692|10691|10692|10691|10692|10691|10692|10691|547
1624642820000|2021-06-25 17:40:20|10693|10692|10693|10692|10693|10692|10693|10692|1704
1624642840000|2021-06-25 17:40:40|||||||||400
1624642850000|2021-06-25 17:40:50|10694|10693|10694|10693|10694|10693|10694|10693|600
1624642860000|2021-06-25 17:41:00|10695|10694|10696|10695|10696|10696|10695|10694|1040
1624642870000|2021-06-25 17:41:10|||||||||190
1624642880000|2021-06-25 17:41:20|10697|10696|10696|10695|10697|10696|10696|10695|4012
1624642890000|2021-06-25 17:41:30|||||||||200
1624642900000|2021-06-25 17:41:40|10697|10696|10696|10695|10697|10696|10696|10695|1405
1624642910000|2021-06-25 17:41:50|10697|10696|10696|10695|10697|10696|10696|10695|1251
1624642920000|2021-06-25 17:42:00|10695|10694|10695|10694|10695|10694|10695|10694|300
1624642930000|2021-06-25 17:42:10|||||||||100
1624642940000|2021-06-25 17:42:20|10694|10693|10693|10692|10695|10694|10693|10692|3697
1624642960000|2021-06-25 17:42:40|10694|10693|10694|10693|10694|10693|10694|10693|600
1624642970000|2021-06-25 17:42:50|10693|10692|10694|10693|10694|10693|10693|10692|300
1624642980000|2021-06-25 17:43:00|||||||||1500
1624642990000|2021-06-25 17:43:10|10695|10694|10694|10693|10696|10695|10694|10693|1900
1624643000000|2021-06-25 17:43:20|10695||10694||10695||10694||1315
1624643010000|2021-06-25 17:43:30|10695|10694|10695|10693|10695|10694|10695|10693|100
1624643020000|2021-06-25 17:43:40|10694|10694|10694|10693|10695|10694|10694|10693|1000
1624643040000|2021-06-25 17:44:00|10695|10694|10695|10694|10695|10694|10694|10693|900
1624643060000|2021-06-25 17:44:20|||||||||200
1624643070000|2021-06-25 17:44:30|10696|10695|10695|10694|10696|10695|10695|10694|800
1624643080000|2021-06-25 17:44:40|10696|10695|10696|10695|10697|10695|10695|10694|674
1624643090000|2021-06-25 17:44:50|10697|10694|10695|10694|10697|10695|10695|10694|1725
1624643100000|2021-06-25 17:45:00|||||||||700
1624643110000|2021-06-25 17:45:10|10694|10693|10695|10693|10695|10694|10694|10693|1287
1624643120000|2021-06-25 17:45:20|10694||10694||10694||10694||0
1624643130000|2021-06-25 17:45:30|10693|10692|10693|10692|10694|10692|10693|10692|614
1624643140000|2021-06-25 17:45:40|10694|10693|10694|10692|10695|10694|10694|10692|1013
1624643150000|2021-06-25 17:45:50|10695|10693|10695|10694|10695|10694|10695|10693|100
1624643160000|2021-06-25 17:46:00|||||||||250
1624643180000|2021-06-25 17:46:20|10694||10695||10695||10694||1260
1624643190000|2021-06-25 17:46:30|10696|10695|10695|10694|10696|10695|10695|10694|400
1624643200000|2021-06-25 17:46:40|10694|10693|10695|10694|10695|10694|10694|10693|1131
1624643210000|2021-06-25 17:46:50|10694|10693|10694|10693|10694|10693|10694|10693|200
1624643220000|2021-06-25 17:47:00|10695|10694|10695|10694|10695|10694|10695|10694|1070
1624643230000|2021-06-25 17:47:10|10694|10693|10696|10694|10696|10694|10694|10693|500
1624643240000|2021-06-25 17:47:20|10695|10693|10695|10694|10695|10694|10694|10693|1400
1624643250000|2021-06-25 17:47:30|10694|10693|10695|10694|10695|10694|10694|10693|400
1624643260000|2021-06-25 17:47:40|10696|10695|10695|10694|10696|10695|10695|10694|650
1624643270000|2021-06-25 17:47:50|10696|10695|10696|10695|10696|10695|10696|10695|6400
1624643280000|2021-06-25 17:48:00|||||||||134
1624643290000|2021-06-25 17:48:10|10695|10694|10696|10695|10696|10695|10695|10694|2500
1624643300000|2021-06-25 17:48:20|10695|10694|10695|10694|10696|10694|10695|10694|100
1624643310000|2021-06-25 17:48:30|10694|10693|10695|10694|10695|10694|10694|10693|1231
1624643320000|2021-06-25 17:48:40|10696|10695|10696|10695|10696|10695|10696|10695|200
1624643330000|2021-06-25 17:48:50|10697|10696|10696|10695|10697|10696|10696|10695|200
1624643340000|2021-06-25 17:49:00|10695|10694|10694|10693|10695|10694|10694|10693|516
1624643350000|2021-06-25 17:49:10|||||||||100
1624643360000|2021-06-25 17:49:20|10695|10694|10695|10694|10695|10694|10695|10694|300
1624643370000|2021-06-25 17:49:30|10694|10693|10694|10693|10695|10693|10694|10693|104
1624643380000|2021-06-25 17:49:40|10695|10694|10695|10694|10695|10694|10694|10693|1500
1624643400000|2021-06-25 17:50:00|||||||||200
1624643410000|2021-06-25 17:50:10|||||||||300
1624643420000|2021-06-25 17:50:20|||||||||100
1624643430000|2021-06-25 17:50:30|||||||||178
1624643440000|2021-06-25 17:50:40|||||||||100
1624643450000|2021-06-25 17:50:50|10696|10695|10695|10694|10696|10695|10695|10694|300
1624643490000|2021-06-25 17:51:30|||||||||100
1624643500000|2021-06-25 17:51:40|||||||||389
1624643510000|2021-06-25 17:51:50|||||||||100
1624643520000|2021-06-25 17:52:00|10696|10695|10696|10695|10696|10695|10695|10694|2649
1624643530000|2021-06-25 17:52:10|10697|10696|10696|10695|10697|10696|10696|10695|5700
1624643540000|2021-06-25 17:52:20|||||||||1120
1624643560000|2021-06-25 17:52:40|||||||||100
1624643570000|2021-06-25 17:52:50|10697|10696|10697|10696|10697|10696|10697|10695|6120
1624643580000|2021-06-25 17:53:00|10698|10697|10698|10697|10698|10697|10698|10697|306
1624643590000|2021-06-25 17:53:10|10699||10698||10699||10698||100
1624643600000|2021-06-25 17:53:20|10699|10698|10699|10698|10699|10698|10699|10698|300
1624643610000|2021-06-25 17:53:30|||||||||250
1624643620000|2021-06-25 17:53:40|||||||||400
1624643630000|2021-06-25 17:53:50|||||||||500
1624643640000|2021-06-25 17:54:00|||||||||190
1624643650000|2021-06-25 17:54:10|10700|10699|10700|10699|10700|10699|10700|10698|3827
1624643660000|2021-06-25 17:54:20|||||||||200
1624643670000|2021-06-25 17:54:30|||||||||200
1624643680000|2021-06-25 17:54:40|10701|10700|10701|10700|10701|10700|10700|10700|1300
1624643690000|2021-06-25 17:54:50|||||||||205
1624643700000|2021-06-25 17:55:00|10702|10701|10702|10701|10702|10701|10702|10701|1300
1624643710000|2021-06-25 17:55:10|||||||||275
1624643720000|2021-06-25 17:55:20|10701|10700|10702|10701|10703|10702|10701|10700|4400
1624643730000|2021-06-25 17:55:30|10703|10702|10703|10702|10703|10702|10702|10702|1682
1624643740000|2021-06-25 17:55:40|10702||10703||10703||10702||5336
1624643750000|2021-06-25 17:55:50|10702|10701|10702|10701|10703|10702|10702|10701|1000
1624643760000|2021-06-25 17:56:00|||||||||1000
1624643770000|2021-06-25 17:56:10|10703|10702|10703|10702|10703|10702|10703|10702|3022
1624643780000|2021-06-25 17:56:20|||||||||600
1624643790000|2021-06-25 17:56:30|||||||||200
1624643800000|2021-06-25 17:56:40|10704|10703|10701|10700|10704|10703|10701|10700|2675
1624643810000|2021-06-25 17:56:50|10702|10701|10702|10701|10702|10701|10702|10701|400
1624643820000|2021-06-25 17:57:00|10703|10702|10703|10702|10703|10702|10702|10701|2016
1624643830000|2021-06-25 17:57:10|10704|10703|10703|10702|10704|10703|10703|10702|0
1624643840000|2021-06-25 17:57:20|10704|10703|10704|10703|10704|10703|10703|10702|1900
1624643850000|2021-06-25 17:57:30|||||||||386
1624643860000|2021-06-25 17:57:40|10705|10704|10705|10704|10705|10704|10704|10704|1300
1624643870000|2021-06-25 17:57:50|||||||||700
1624643880000|2021-06-25 17:58:00|10704|10703|10704|10703|10705|10704|10704|10703|800
1624643900000|2021-06-25 17:58:20|10703|10702|10704|10702|10704|10702|10703|10702|500
1624643910000|2021-06-25 17:58:30|10703||10704||10704||10703||1600
1624643920000|2021-06-25 17:58:40|10703|10703|10703|10702|10704|10703|10703|10702|300
1624643930000|2021-06-25 17:58:50|10704|10703|10704|10703|10704|10703|10704|10703|200
1624643940000|2021-06-25 17:59:00|10705||10704||10705||10704||307
1624643950000|2021-06-25 17:59:10|10705|10704|10705|10704|10706|10705|10705|10704|2222
1624643960000|2021-06-25 17:59:20|10706|10705|10706|10705|10707|10706|10705|10704|2638
1624643970000|2021-06-25 17:59:30|||||||||1000
1624643980000|2021-06-25 17:59:40|10707|10706|10707|10706|10707|10706|10707|10706|300
1624643990000|2021-06-25 17:59:50|10706|10705|10706|10705|10706|10705|10706|10705|1251
1624644000000|2021-06-25 18:00:00|10705|10704|10706|10704|10706|10705|10705|10704|200
1624644010000|2021-06-25 18:00:10|10705|10705|10705|10704|10706|10705|10705|10704|600
1624644020000|2021-06-25 18:00:20|10706|10705|10706|10704|10707|10706|10705|10704|900
1624644030000|2021-06-25 18:00:30|10705||10706||10706||10705||400
1624644040000|2021-06-25 18:00:40|10705|10705|10705|10704|10706|10705|10705|10704|2884
1624644050000|2021-06-25 18:00:50|10704|10703|10703|10702|10704|10703|10703|10702|308
1624644060000|2021-06-25 18:01:00|||||||||200
1624644070000|2021-06-25 18:01:10|10704|10703|10703|10702|10704|10703|10703|10702|1708
1624644090000|2021-06-25 18:01:30|||||||||100
1624644100000|2021-06-25 18:01:40|10704|10703|10702|10701|10704|10703|10702|10701|2095
1624644110000|2021-06-25 18:01:50|10701|10700|10702|10701|10702|10701|10701|10700|992
1624644120000|2021-06-25 18:02:00|10703|10702|10698|10697|10703|10702|10698|10697|3252
1624644130000|2021-06-25 18:02:10|10699|10698|10698|10697|10699|10698|10698|10697|8527
1624644140000|2021-06-25 18:02:20|10699|10698|10699|10698|10699|10698|10698|10698|300
1624644150000|2021-06-25 18:02:30|10700|10699|10699|10698|10700|10699|10699|10698|100
1624644160000|2021-06-25 18:02:40|||||||||5170
1624644170000|2021-06-25 18:02:50|||||||||1300
1624644180000|2021-06-25 18:03:00|||||||||100
1624644190000|2021-06-25 18:03:10|10700|10699|10699|10697|10700|10699|10698|10697|2931
1624644200000|2021-06-25 18:03:20|10698|10698|10699|10698|10699|10698|10698|10698|500
1624644210000|2021-06-25 18:03:30|10700|10699|10699|10698|10700|10699|10699|10698|100
1624644220000|2021-06-25 18:03:40|10698|10697|10698|10697|10698|10697|10698|10697|700
1624644230000|2021-06-25 18:03:50|10697|10696|10697|10696|10697|10696|10697|10696|100
1624644240000|2021-06-25 18:04:00|10698|10697|10698|10696|10698|10697|10697|10696|800
1624644250000|2021-06-25 18:04:10|10697|10697|10697|10696|10697|10697|10697|10696|825
1624644260000|2021-06-25 18:04:20|10696|10695|10696|10695|10697|10696|10696|10695|2203
1624644270000|2021-06-25 18:04:30|10697|10696|10698|10696|10698|10697|10696|10695|1600
1624644280000|2021-06-25 18:04:40|10697|10697|10698|10697|10698|10697|10697|10697|0
1624644290000|2021-06-25 18:04:50|10697|10696|10697|10695|10697|10696|10696|10695|1400
1624644300000|2021-06-25 18:05:00|10696|10696|10697|10695|10697|10696|10696|10695|200
1624644310000|2021-06-25 18:05:10|10696|10696|10696|10695|10697|10696|10696|10695|400
1624644320000|2021-06-25 18:05:20|10697|10696|10697|10695|10697|10696|10696|10695|2398
1624644330000|2021-06-25 18:05:30||10696||10696||10696||10696|1229
1624644340000|2021-06-25 18:05:40|10698|10697|10698|10696|10698|10697|10697|10696|597
1624644350000|2021-06-25 18:05:50|10697|10697|10698|10697|10698|10697|10697|10697|200
1624644360000|2021-06-25 18:06:00|10699|10698|10699|10698|10700|10698|10699|10698|4719
1624644370000|2021-06-25 18:06:10|||||||||400
1624644380000|2021-06-25 18:06:20|10700|10699|10700|10699|10700|10699|10700|10699|300
1624644390000|2021-06-25 18:06:30|||||||||100
1624644400000|2021-06-25 18:06:40|10699|10698|10699|10697|10699|10698|10698|10697|5523
1624644410000|2021-06-25 18:06:50|10698|10698|10698|10697|10699|10698|10698|10697|300
1624644420000|2021-06-25 18:07:00|10697|10696|10697|10696|10697|10696|10697|10696|500
1624644430000|2021-06-25 18:07:10|||||||||300
1624644440000|2021-06-25 18:07:20|||||||||200
1624644450000|2021-06-25 18:07:30|||||||||1000
1624644460000|2021-06-25 18:07:40|10698|10697|10698|10696|10698|10697|10697|10696|700
1624644470000|2021-06-25 18:07:50|10697||10697||10698||10697||100
1624644480000|2021-06-25 18:08:00|10698||10697||10698||10697||0
1624644490000|2021-06-25 18:08:10|10698|10697|10700|10699|10700|10699|10697|10696|1601
1624644500000|2021-06-25 18:08:20|10701|10700|10700|10699|10701|10700|10699|10698|6855
1624644510000|2021-06-25 18:08:30|10701|10700|10701|10699|10702|10701|10700|10699|2624
1624644520000|2021-06-25 18:08:40|10700|10700|10700|10699|10701|10700|10700|10699|1087
1624644530000|2021-06-25 18:08:50|10699|10698|10700|10699|10700|10699|10699|10698|1100
1624644540000|2021-06-25 18:09:00|10699|10698|10700|10698|10700|10698|10699|10698|0
1624644550000|2021-06-25 18:09:10|10699||10699||10700||10699||0
1624644560000|2021-06-25 18:09:20|10698|10697|10697|10696|10698|10697|10697|10696|1556
1624644570000|2021-06-25 18:09:30|10698|10697|10697|10696|10698|10697|10697|10696|2550
1624644580000|2021-06-25 18:09:40|10696|10695|10696|10695|10696|10695|10696|10695|500
1624644590000|2021-06-25 18:09:50|10697|10696|10697|10696|10697|10696|10697|10696|1200
1624644600000|2021-06-25 18:10:00|10696|10695|10697|10696|10697|10696|10696|10695|6487
1624644610000|2021-06-25 18:10:10|10698|10697|10698|10697|10698|10697|10698|10697|1000
1624644620000|2021-06-25 18:10:20|10699|10698|10700|10699|10701|10700|10699|10698|645
1624644630000|2021-06-25 18:10:30|10699|10698|10699|10698|10700|10699|10699|10698|700
1624644640000|2021-06-25 18:10:40|10700|10699|10698|10697|10700|10699|10698|10697|1000
1624644660000|2021-06-25 18:11:00|||||||||200
1624644680000|2021-06-25 18:11:20|10697|10696|10698|10697|10698|10697|10697|10696|1100
1624644690000|2021-06-25 18:11:30|10697|10696|10697|10696|10698|10696|10697|10696|100
1624644700000|2021-06-25 18:11:40|||||||||622
1624644710000|2021-06-25 18:11:50|10698|10697|10697|10696|10698|10697|10697|10696|1410
1624644720000|2021-06-25 18:12:00|10698|10697|10697|10696|10698|10697|10697|10696|400
1624644730000|2021-06-25 18:12:10|10698|10697|10698|10697|10698|10697|10697|10696|1234
1624644740000|2021-06-25 18:12:20|10699|10698|10699|10698|10699|10698|10698|10697|200
1624644750000|2021-06-25 18:12:30|10700|10699|10700|10699|10701|10700|10700|10699|900
1624644770000|2021-06-25 18:12:50|10701|10700|10701|10700|10701|10700|10701|10700|500
1624644780000|2021-06-25 18:13:00|10702|10701|10701|10700|10702|10701|10701|10700|1583
1624644790000|2021-06-25 18:13:10|10702|10701|10700|10699|10702|10701|10700|10699|2098
1624644800000|2021-06-25 18:13:20|||||||||1000
1624644810000|2021-06-25 18:13:30|10701|10700|10701|10700|10702|10700|10701|10700|2400
1624644820000|2021-06-25 18:13:40|10700|10699|10701|10700|10701|10700|10700|10699|1100
1624644830000|2021-06-25 18:13:50|10700|10699|10702|10701|10702|10701|10700|10699|998
1624644840000|2021-06-25 18:14:00|||||||||3400
1624644860000|2021-06-25 18:14:20|10701|10700|10702|10701|10703|10702|10701|10700|1448
1624644870000|2021-06-25 18:14:30|10703|10702|10703|10701|10703|10702|10702|10701|600
1624644880000|2021-06-25 18:14:40|10702|10702|10702|10701|10703|10702|10702|10701|1314
1624644890000|2021-06-25 18:14:50|10703|10702|10703|10702|10703|10702|10703|10702|600
1624644900000|2021-06-25 18:15:00|10704|10703|10704|10702|10704|10703|10703|10702|1900
1624644910000|2021-06-25 18:15:10|10703|10701|10703|10702|10703|10702|10702|10701|1400
1624644920000|2021-06-25 18:15:20|10702|10701|10703|10701|10703|10702|10702|10701|1891
1624644930000|2021-06-25 18:15:30|10702|10702|10702|10701|10703|10702|10702|10701|1202
1624644940000|2021-06-25 18:15:40|10701|10700|10701|10700|10701|10700|10701|10700|811
1624644950000|2021-06-25 18:15:50|10702|10701|10703|10702|10703|10702|10702|10701|1900
1624644960000|2021-06-25 18:16:00|10702|10701|10702|10701|10702|10701|10702|10701|300
1624644970000|2021-06-25 18:16:10|10703|10702|10702|10701|10703|10702|10702|10701|2700
1624644980000|2021-06-25 18:16:20|||||||||200
1624644990000|2021-06-25 18:16:30|10703|10702|10703|10702|10703|10702|10703|10702|743
1624645000000|2021-06-25 18:16:40|||||||||100
1624645010000|2021-06-25 18:16:50|10702|10701|10702|10701|10702|10701|10702|10701|606
1624645020000|2021-06-25 18:17:00|10703|10702|10702|10701|10703|10702|10702|10701|1500
1624645030000|2021-06-25 18:17:10|10701|10700|10701|10700|10701|10700|10701|10700|500
1624645050000|2021-06-25 18:17:30|10702|10701|10702|10701|10702|10701|10701|10701|5454
1624645060000|2021-06-25 18:17:40|||||||||300
1624645070000|2021-06-25 18:17:50|10703|10702|10703|10702|10704|10703|10703|10702|2060
1624645080000|2021-06-25 18:18:00|10704|10703|10704|10703|10704|10703|10704|10703|703
1624645090000|2021-06-25 18:18:10|10705|10704|10705|10704|10705|10704|10704|10703|903
1624645100000|2021-06-25 18:18:20|10706|10705|10706|10705|10706|10705|10705|10704|5378
1624645110000|2021-06-25 18:18:30|10705|10704|10706|10705|10706|10705|10705|10704|200
1624645120000|2021-06-25 18:18:40|10705|10704|10706|10705|10706|10705|10705|10704|600
1624645130000|2021-06-25 18:18:50|10705|10704|10705|10704|10706|10705|10705|10704|400
1624645140000|2021-06-25 18:19:00|10706|10705|10706|10705|10706|10705|10706|10705|600
1624645150000|2021-06-25 18:19:10|10707|10706|10708|10707|10708|10707|10707|10706|2400
1624645160000|2021-06-25 18:19:20|||||||||700
1624645170000|2021-06-25 18:19:30|||||||||1200
1624645180000|2021-06-25 18:19:40|||||||||400
1624645190000|2021-06-25 18:19:50|||||||||600
1624645200000|2021-06-25 18:20:00|10707|10706|10707|10706|10707|10706|10707|10706|1000
1624645210000|2021-06-25 18:20:10|10706|10705|10707|10706|10708|10707|10706|10705|2601
1624645220000|2021-06-25 18:20:20|10708|10707|10706|10705|10708|10707|10706|10705|2715
1624645230000|2021-06-25 18:20:30|10707|10706|10707|10706|10707|10706|10706|10706|600
1624645240000|2021-06-25 18:20:40|10708|10707|10707|10706|10708|10707|10707|10706|300
1624645250000|2021-06-25 18:20:50|||||||||860
1624645260000|2021-06-25 18:21:00|||||||||300
1624645270000|2021-06-25 18:21:10|||||||||109
1624645280000|2021-06-25 18:21:20|10706|10705|10706|10705|10706|10705|10706|10705|600
1624645290000|2021-06-25 18:21:30|||||||||4412
1624645300000|2021-06-25 18:21:40|10707|10706|10707|10706|10708|10707|10707|10706|2200
1624645310000|2021-06-25 18:21:50|||||||||800
1624645320000|2021-06-25 18:22:00|||||||||1055
1624645330000|2021-06-25 18:22:10|10708|10707|10708|10707|10709|10707|10708|10707|200
1624645340000|2021-06-25 18:22:20|10709|10708|10708|10707|10709|10708|10707|10706|1136
1624645350000|2021-06-25 18:22:30|10709|10708|10709|10707|10709|10708|10708|10707|1200
1624645370000|2021-06-25 18:22:50|10708||10708||10708||10708||100
1624645380000|2021-06-25 18:23:00|10707|10706|10709|10707|10709|10708|10707|10706|3579
1624645390000|2021-06-25 18:23:10|10708|10708|10709|10708|10709|10708|10708|10707|1200
1624645400000|2021-06-25 18:23:20|10708|10707|10709|10708|10709|10708|10708|10707|1458
1624645410000|2021-06-25 18:23:30|10708|10707|10708|10707|10709|10708|10708|10707|1131
1624645420000|2021-06-25 18:23:40|10709|10708|10709|10707|10709|10708|10709|10707|1300
1624645430000|2021-06-25 18:23:50|10708||10708||10708||10708||0
1624645440000|2021-06-25 18:24:00|||||||||1200
1624645450000|2021-06-25 18:24:10|||||||||626
1624645460000|2021-06-25 18:24:20|10709|10708|10708|10707|10709|10708|10708|10707|1238
1624645470000|2021-06-25 18:24:30|10709|10708|10712|10711|10713|10712|10709|10708|2400
1624645480000|2021-06-25 18:24:40|10711|10710|10711|10710|10711|10710|10711|10710|1198
1624645490000|2021-06-25 18:24:50|||||||||400
1624645500000|2021-06-25 18:25:00|10710|10709|10710|10709|10710|10709|10710|10709|1007
1624645510000|2021-06-25 18:25:10|10711|10710|10711|10710|10711|10710|10710|10710|600
1624645520000|2021-06-25 18:25:20|10710|10709|10710|10709|10711|10710|10710|10709|3507
1624645530000|2021-06-25 18:25:30|10711|10710|10709|10708|10711|10710|10709|10708|2142
1624645540000|2021-06-25 18:25:40|10708|10707|10709|10708|10709|10708|10708|10707|1360
1624645550000|2021-06-25 18:25:50|10710|10709|10710|10709|10710|10709|10710|10708|1200
1624645560000|2021-06-25 18:26:00|10711|10710|10709|10708|10711|10710|10709|10708|600
1624645570000|2021-06-25 18:26:10|10708|10707|10709|10708|10709|10708|10708|10707|2900
1624645580000|2021-06-25 18:26:20|10710|10709|10709|10708|10710|10709|10709|10708|1881
1624645590000|2021-06-25 18:26:30|10708|10707|10708|10707|10708|10707|10708|10707|700
1624645610000|2021-06-25 18:26:50|10709|10708|10709|10708|10710|10709|10709|10708|1555
1624645620000|2021-06-25 18:27:00|10708|10707|10708|10707|10708|10707|10708|10707|100
1624645640000|2021-06-25 18:27:20|10709|10708|10708|10707|10709|10708|10708|10707|200
1624645650000|2021-06-25 18:27:30|10709|10708|10709|10708|10709|10708|10708|10707|2002
1624645660000|2021-06-25 18:27:40|||||||||884
1624645670000|2021-06-25 18:27:50|10710|10709|10710|10709|10710|10709|10709|10708|2164
1624645680000|2021-06-25 18:28:00|||||||||200
1624645690000|2021-06-25 18:28:10|10711|10710|10710|10709|10711|10710|10710|10709|2700
1624645700000|2021-06-25 18:28:20|10711|10710|10710|10709|10711|10710|10710|10709|1400
1624645710000|2021-06-25 18:28:30|||||||||300
1624645720000|2021-06-25 18:28:40|||||||||200
1624645730000|2021-06-25 18:28:50|||||||||659
1624645740000|2021-06-25 18:29:00|10711|10710|10711|10710|10712|10711|10711|10710|5201
1624645750000|2021-06-25 18:29:10|10710|10709|10710|10709|10711|10710|10710|10709|4031
1624645760000|2021-06-25 18:29:20|||||||||100
1624645770000|2021-06-25 18:29:30|||||||||1000
1624645780000|2021-06-25 18:29:40|10711|10710|10712|10711|10712|10711|10711|10710|1888
1624645790000|2021-06-25 18:29:50|||||||||600
1624645800000|2021-06-25 18:30:00|10711|10710|10711|10710|10712|10711|10711|10710|16019
1624645810000|2021-06-25 18:30:10|10710|10709|10711|10710|10711|10710|10710|10709|7199
1624645820000|2021-06-25 18:30:20|10710|10709|10710|10709|10710|10709|10710|10709|503
1624645830000|2021-06-25 18:30:30|10711|10710|10710|10709|10711|10710|10710|10709|2400
1624645840000|2021-06-25 18:30:40|||||||||107
1624645850000|2021-06-25 18:30:50|10711|10710|10711|10710|10711|10710|10711|10710|2240
1624645860000|2021-06-25 18:31:00|10712|10711|10712|10711|10712|10711|10712|10711|2600
1624645870000|2021-06-25 18:31:10|||||||||100
1624645880000|2021-06-25 18:31:20|10713|10712|10713|10712|10713|10712|10713|10712|1400
1624645890000|2021-06-25 18:31:30|10714|10713|10713|10712|10714|10713|10712|10711|4736
1624645900000|2021-06-25 18:31:40|10714|10713|10715|10714|10715|10714|10714|10713|1600
1624645910000|2021-06-25 18:31:50|10716|10715|10717|10716|10717|10716|10716|10715|774
1624645920000|2021-06-25 18:32:00|10718|10717|10719|10718|10719|10718|10717|10716|2225
1624645930000|2021-06-25 18:32:10|10718|10717|10720|10719|10720|10719|10718|10717|4400
1624645940000|2021-06-25 18:32:20|10719|10718|10719|10718|10719|10718|10718|10717|2751
1624645950000|2021-06-25 18:32:30|10718|10717|10719|10717|10719|10717|10718|10717|200
1624645960000|2021-06-25 18:32:40|10718|10718|10718|10717|10718|10718|10718|10717|0
1624645970000|2021-06-25 18:32:50|10719|10718|10718|10717|10720|10719|10718|10717|2807
1624645980000|2021-06-25 18:33:00|10719|10718|10719|10718|10719|10718|10719|10718|900
1624645990000|2021-06-25 18:33:10|10718|10717|10718|10717|10718|10717|10718|10717|200
1624646000000|2021-06-25 18:33:20|10717|10716|10717|10716|10717|10716|10717|10716|1017
1624646010000|2021-06-25 18:33:30|10718|10717|10718|10717|10718|10717|10718|10717|1900
1624646020000|2021-06-25 18:33:40|10717|10716|10716|10715|10717|10716|10716|10715|1243
1624646030000|2021-06-25 18:33:50|10715|10714|10715|10714|10715|10714|10715|10714|400
1624646040000|2021-06-25 18:34:00|10716|10715|10716|10715|10716|10715|10715|10714|2500
1624646050000|2021-06-25 18:34:10|||||||||100
1624646060000|2021-06-25 18:34:20|||||||||100
1624646070000|2021-06-25 18:34:30|10717|10716|10716|10715|10718|10717|10716|10715|5869
1624646080000|2021-06-25 18:34:40|||||||||200
1624646090000|2021-06-25 18:34:50|||||||||835
1624646100000|2021-06-25 18:35:00|10715|10714|10715|10714|10715|10714|10715|10714|2040
1624646110000|2021-06-25 18:35:10|10714|10713|10713|10712|10714|10713|10713|10712|4132
1624646120000|2021-06-25 18:35:20|10714||10713||10714||10713||200
1624646130000|2021-06-25 18:35:30|10714|10713|10714|10713|10714|10713|10714|10713|2100
1624646140000|2021-06-25 18:35:40|||||||||1600
1624646150000|2021-06-25 18:35:50|10713|10712|10712|10711|10713|10712|10712|10711|1206
1624646160000|2021-06-25 18:36:00|10711|10710|10710|10709|10712|10711|10710|10709|2960
1624646170000|2021-06-25 18:36:10|10709|10708|10708|10707|10709|10708|10708|10707|1569
1624646180000|2021-06-25 18:36:20|10709|10708|10709|10708|10709|10708|10709|10708|1557
1624646190000|2021-06-25 18:36:30|10710|10709|10710|10709|10710|10709|10710|10709|800
1624646200000|2021-06-25 18:36:40|10709|10708|10708|10707|10709|10708|10708|10707|2052
1624646210000|2021-06-25 18:36:50|10709|10708|10711|10710|10711|10710|10709|10708|2835
1624646220000|2021-06-25 18:37:00|10712|10711|10712|10711|10712|10711|10712|10711|1000
1624646230000|2021-06-25 18:37:10|10711|10710|10712|10711|10712|10711|10711|10710|500
1624646240000|2021-06-25 18:37:20|10711|10710|10713|10712|10713|10712|10711|10710|900
1624646250000|2021-06-25 18:37:30|10712|10711|10712|10711|10713|10711|10712|10711|200
1624646260000|2021-06-25 18:37:40|||||||||200
1624646270000|2021-06-25 18:37:50|10711|10710|10712|10711|10712|10711|10711|10710|1100
1624646280000|2021-06-25 18:38:00|10713|10712|10712|10711|10713|10712|10712|10711|1040
1624646290000|2021-06-25 18:38:10|||||||||400
1624646300000|2021-06-25 18:38:20|||||||||1880
1624646320000|2021-06-25 18:38:40|10711|10710|10711|10710|10711|10710|10711|10710|900
1624646330000|2021-06-25 18:38:50|10710|10709|10709|10708|10710|10709|10709|10708|1125
1624646340000|2021-06-25 18:39:00|10708|10707|10708|10707|10709|10708|10708|10707|3985
1624646350000|2021-06-25 18:39:10|10709|10708|10708|10707|10709|10708|10708|10707|1919
1624646360000|2021-06-25 18:39:20|||||||||300
1624646380000|2021-06-25 18:39:40|10709|10708|10708|10707|10709|10708|10708|10707|1800
1624646390000|2021-06-25 18:39:50|||||||||1284
1624646400000|2021-06-25 18:40:00|10707|10706|10705|10704|10707|10706|10705|10704|800
1624646410000|2021-06-25 18:40:10|||||||||559
1624646420000|2021-06-25 18:40:20|10704|10703|10704|10703|10705|10704|10704|10703|2616
1624646430000|2021-06-25 18:40:30|10703|10702|10704|10703|10704|10703|10703|10702|3974
1624646440000|2021-06-25 18:40:40|10703|10702|10703|10702|10703|10702|10703|10702|0
1624646450000|2021-06-25 18:40:50|||||||||490
1624646460000|2021-06-25 18:41:00|10704|10703|10704|10703|10704|10703|10704|10703|1480
1624646470000|2021-06-25 18:41:10|||||||||300
1624646480000|2021-06-25 18:41:20|10705|10704|10707|10706|10707|10706|10705|10704|7129
1624646490000|2021-06-25 18:41:30|10708|10707|10708|10707|10708|10707|10708|10707|683
1624646500000|2021-06-25 18:41:40|10709|10708|10708|10707|10709|10708|10708|10707|1990
1624646510000|2021-06-25 18:41:50|10709|10708|10709|10708|10710|10709|10709|10708|2326
1624646520000|2021-06-25 18:42:00|10710|10709|10711|10710|10712|10711|10710|10709|2200
1624646530000|2021-06-25 18:42:10|||||||||500
1624646540000|2021-06-25 18:42:20|||||||||100
1624646550000|2021-06-25 18:42:30|10712|10711|10712|10711|10712|10711|10712|10711|4173
1624646560000|2021-06-25 18:42:40|10711|10710|10710|10709|10711|10711|10710|10709|2228
1624646570000|2021-06-25 18:42:50|10709|10708|10709|10708|10710|10709|10709|10708|1300
1624646580000|2021-06-25 18:43:00|10708|10707|10710|10708|10710|10709|10708|10707|1500
1624646590000|2021-06-25 18:43:10|10709||10709||10710||10709||100
1624646600000|2021-06-25 18:43:20|10710|10709|10707|10706|10710|10709|10707|10706|2982
1624646620000|2021-06-25 18:43:40|10708|10707|10708|10706|10708|10707|10707|10706|700
1624646630000|2021-06-25 18:43:50|10707|10707|10709|10708|10709|10708|10707|10706|1925
1624646640000|2021-06-25 18:44:00|10710|10709|10710|10709|10710|10709|10709|10708|700
1624646650000|2021-06-25 18:44:10|10711|10710|10710|10709|10711|10710|10709|10708|1500
1624646670000|2021-06-25 18:44:30|10709|10708|10709|10708|10709|10708|10709|10708|600
1624646680000|2021-06-25 18:44:40|10710|10709|10710|10709|10711|10710|10710|10709|1077
1624646690000|2021-06-25 18:44:50|||||||||175
1624646700000|2021-06-25 18:45:00|||||||||1850
1624646710000|2021-06-25 18:45:10|10711|10710|10711|10710|10711|10710|10711|10710|555
1624646720000|2021-06-25 18:45:20|||||||||100
1624646730000|2021-06-25 18:45:30|||||||||818
1624646740000|2021-06-25 18:45:40|10712|10711|10713|10712|10713|10712|10711|10711|4400
1624646750000|2021-06-25 18:45:50|10714|10713|10715|10714|10715|10714|10714|10713|600
1624646760000|2021-06-25 18:46:00|||||||||743
1624646770000|2021-06-25 18:46:10|10714|10713|10713|10712|10714|10713|10713|10712|2575
1624646780000|2021-06-25 18:46:20|10712|10711|10711|10710|10712|10711|10710|10709|4125
1624646790000|2021-06-25 18:46:30|10710|10709|10708|10707|10710|10709|10708|10707|1869
1624646800000|2021-06-25 18:46:40|||||||||400
1624646810000|2021-06-25 18:46:50|10709|10708|10707|10706|10709|10708|10707|10706|1500
1624646820000|2021-06-25 18:47:00|10708|10707|10707|10706|10708|10707|10707|10706|100
1624646830000|2021-06-25 18:47:10|10708|10707|10707|10706|10708|10707|10707|10706|1149
1624646840000|2021-06-25 18:47:20|10706|10705|10707|10706|10707|10706|10706|10705|2200
1624646850000|2021-06-25 18:47:30|10708|10707|10708|10707|10708|10707|10707|10706|2400
1624646860000|2021-06-25 18:47:40|10709|10708|10708|10707|10709|10708|10708|10707|400
1624646870000|2021-06-25 18:47:50|||||||||200
1624646880000|2021-06-25 18:48:00|10707|10706|10706|10705|10707|10706|10706|10705|2117
1624646890000|2021-06-25 18:48:10|10707|10706|10706|10705|10707|10706|10706|10705|1770
1624646900000|2021-06-25 18:48:20|10707|10706|10708|10707|10708|10707|10707|10706|1140
1624646910000|2021-06-25 18:48:30|10707|10706|10707|10706|10707|10706|10707|10706|1012
1624646920000|2021-06-25 18:48:40|||||||||300
1624646940000|2021-06-25 18:49:00|10708|10707|10708|10707|10708|10707|10708|10707|2239
1624646950000|2021-06-25 18:49:10|||||||||100
1624646960000|2021-06-25 18:49:20|10707|10706|10707|10706|10707|10706|10707|10706|910
1624646970000|2021-06-25 18:49:30|10706|10705|10707|10706|10708|10706|10706|10705|1085
1624646980000|2021-06-25 18:49:40|10706|10705|10706|10705|10706|10705|10706|10705|401
1624647010000|2021-06-25 18:50:10|10707|10706|10708|10707|10708|10707|10706|10705|2651
1624647020000|2021-06-25 18:50:20|10707|10706|10707|10706|10707|10706|10707|10706|1895
1624647030000|2021-06-25 18:50:30|10708|10707|10708|10707|10708|10707|10708|10707|1000
1624647040000|2021-06-25 18:50:40|||||||||800
1624647050000|2021-06-25 18:50:50|10707|10706|10707|10706|10707|10706|10707|10706|700
1624647060000|2021-06-25 18:51:00|||||||||100
1624647070000|2021-06-25 18:51:10|10706|10705|10705|10704|10706|10705|10705|10704|600
1624647080000|2021-06-25 18:51:20|10706|10705|10706|10705|10706|10705|10706|10705|1214
1624647090000|2021-06-25 18:51:30|||||||||600
1624647100000|2021-06-25 18:51:40|||||||||1126
1624647110000|2021-06-25 18:51:50|10707|10706|10707|10706|10708|10707|10707|10706|1353
1624647120000|2021-06-25 18:52:00|10706|10705|10706|10705|10706|10705|10706|10705|2653
1624647130000|2021-06-25 18:52:10|10707|10706|10707|10706|10707|10706|10707|10706|314
1624647140000|2021-06-25 18:52:20|10708|10707|10708|10706|10708|10707|10707|10706|1500
1624647150000|2021-06-25 18:52:30|10707|10707|10707|10706|10707|10707|10707|10706|3805
1624647160000|2021-06-25 18:52:40|10708|10707|10708|10707|10708|10707|10708|10707|1485
1624647180000|2021-06-25 18:53:00|10707|10706|10707|10706|10707|10706|10707|10706|0
1624647190000|2021-06-25 18:53:10|||||||||186
1624647200000|2021-06-25 18:53:20|||||||||200
1624647210000|2021-06-25 18:53:30|10706|10705|10706|10705|10706|10705|10706|10705|772
1624647220000|2021-06-25 18:53:40|10705|10704|10704|10703|10705|10704|10704|10703|152
1624647230000|2021-06-25 18:53:50|||||||||1829
1624647240000|2021-06-25 18:54:00|10705|10704|10705|10704|10705|10704|10705|10704|900
1624647250000|2021-06-25 18:54:10|10706|10705|10704|10703|10706|10705|10704|10703|2328
1624647260000|2021-06-25 18:54:20|10705|10704|10704|10703|10705|10704|10704|10703|1300
1624647270000|2021-06-25 18:54:30|10705|10704|10705|10703|10705|10704|10704|10703|200
1624647280000|2021-06-25 18:54:40|10704|10704|10705|10704|10705|10704|10704|10703|1600
1624647290000|2021-06-25 18:54:50|10704|10703|10705|10704|10705|10704|10704|10703|5200
1624647300000|2021-06-25 18:55:00|10706|10705|10705|10704|10706|10705|10705|10704|3918
1624647310000|2021-06-25 18:55:10|10706|10705|10707|10706|10707|10706|10706|10705|1800
1624647320000|2021-06-25 18:55:20|10708|10707|10709|10707|10709|10707|10707|10707|1200
1624647330000|2021-06-25 18:55:30|10710|10708|10709|10708|10710|10709|10709|10708|1200
1624647340000|2021-06-25 18:55:40|||||||||100
1624647350000|2021-06-25 18:55:50|10710|10709|10706|10705|10710|10709|10705|10704|11531
1624647360000|2021-06-25 18:56:00|10705|10704|10706|10704|10706|10705|10704|10703|2106
1624647370000|2021-06-25 18:56:10|10707|10705|10707|10706|10707|10706|10706|10705|2600
1624647380000|2021-06-25 18:56:20|10706|10705|10708|10706|10708|10707|10706|10705|1531
1624647390000|2021-06-25 18:56:30|10707||10707||10707||10707||200
1624647400000|2021-06-25 18:56:40|10706|10705|10706|10705|10706|10705|10706|10705|2098
1624647410000|2021-06-25 18:56:50|||||||||700
1624647420000|2021-06-25 18:57:00|||||||||100
1624647430000|2021-06-25 18:57:10|||||||||2050
1624647440000|2021-06-25 18:57:20|10705|10704|10704|10703|10705|10704|10704|10703|698
1624647450000|2021-06-25 18:57:30|10705|10704|10705|10704|10705|10704|10705|10704|400
1624647460000|2021-06-25 18:57:40|||||||||1100
1624647470000|2021-06-25 18:57:50|10704|10703|10704|10703|10704|10703|10704|10703|310
1624647480000|2021-06-25 18:58:00|||||||||200
1624647490000|2021-06-25 18:58:10|||||||||189
1624647500000|2021-06-25 18:58:20|||||||||668
1624647510000|2021-06-25 18:58:30|||||||||100
1624647520000|2021-06-25 18:58:40|||||||||4436
1624647530000|2021-06-25 18:58:50|10705|10704|10706|10704|10706|10705|10704|10703|2677
1624647540000|2021-06-25 18:59:00|10705|10705|10705|10704|10705|10705|10705|10704|300
1624647550000|2021-06-25 18:59:10|||||||||929
1624647560000|2021-06-25 18:59:20|10706|10705|10706|10705|10706|10705|10706|10705|400
1624647570000|2021-06-25 18:59:30|10707|10706|10707|10706|10707|10706|10706|10706|1502
1624647580000|2021-06-25 18:59:40|10708|10707|10708|10707|10708|10707|10708|10707|988
1624647590000|2021-06-25 18:59:50|10709|10708|10709|10708|10709|10708|10709|10708|717
1624647600000|2021-06-25 19:00:00|10710|10709|10711|10709|10712|10711|10710|10709|5951
1624647610000|2021-06-25 19:00:10|10710||10710||10710||10710||1400
1624647620000|2021-06-25 19:00:20|||||||||4350
1624647630000|2021-06-25 19:00:30|10709|10708|10709|10708|10709|10708|10709|10708|1100
1624647640000|2021-06-25 19:00:40|10708|10707|10707|10706|10708|10707|10707|10706|1876
1624647650000|2021-06-25 19:00:50|10706|10705|10709|10708|10709|10708|10706|10705|3664
1624647660000|2021-06-25 19:01:00|10710|10709|10710|10709|10710|10709|10710|10709|900
1624647670000|2021-06-25 19:01:10|10711|10710|10711|10710|10711|10710|10710|10710|2306
1624647680000|2021-06-25 19:01:20|10712|10711|10712|10711|10712|10711|10711|10710|1800
1624647690000|2021-06-25 19:01:30|||||||||2913
1624647700000|2021-06-25 19:01:40|10713|10712|10713|10712|10713|10712|10713|10712|1700
1624647710000|2021-06-25 19:01:50|||||||||300
1624647720000|2021-06-25 19:02:00|10712|10711|10711|10710|10712|10711|10711|10710|3274
1624647730000|2021-06-25 19:02:10|||||||||2040
1624647740000|2021-06-25 19:02:20|10712||10711||10712||10711||1699
1624647750000|2021-06-25 19:02:30|10710|10709|10712|10711|10712|10711|10710|10709|100
1624647760000|2021-06-25 19:02:40|10713|10712|10713|10712|10713|10712|10712|10711|1300
1624647770000|2021-06-25 19:02:50|||||||||100
1624647780000|2021-06-25 19:03:00|10712|10711|10712|10711|10712|10711|10712|10711|1215
1624647790000|2021-06-25 19:03:10|10711|10710|10711|10710|10711|10710|10711|10710|500
1624647800000|2021-06-25 19:03:20|10710|10709|10709|10708|10710|10709|10709|10708|1766
1624647810000|2021-06-25 19:03:30|10710|10709|10710|10709|10711|10710|10710|10709|1100
1624647820000|2021-06-25 19:03:40|10709|10708|10709|10708|10709|10708|10709|10708|1658
1624647830000|2021-06-25 19:03:50|||||||||400
1624647840000|2021-06-25 19:04:00|10708|10707|10709|10707|10709|10708|10708|10707|1801
1624647850000|2021-06-25 19:04:10|10708|10706|10708|10706|10708|10707|10707|10706|1989
1624647860000|2021-06-25 19:04:20|10707|10707|10707|10706|10708|10707|10707|10706|1100
1624647870000|2021-06-25 19:04:30|10708|10707|10709|10708|10709|10708|10708|10707|1000
1624647880000|2021-06-25 19:04:40|10710|10709|10709|10708|10710|10709|10709|10708|1100
1624647890000|2021-06-25 19:04:50|10710|10709|10710|10708|10710|10709|10709|10708|1600
1624647900000|2021-06-25 19:05:00||10709||10709||10709||10709|644
1624647910000|2021-06-25 19:05:10|10711|10710|10711|10710|10712|10711|10711|10710|537
1624647920000|2021-06-25 19:05:20|10712|10711|10712|10711|10712|10711|10712|10711|703
1624647930000|2021-06-25 19:05:30|||||||||100
1624647940000|2021-06-25 19:05:40|10713|10712|10713|10712|10714|10713|10713|10712|2100
1624647950000|2021-06-25 19:05:50|10714|10713|10715|10714|10715|10714|10713|10712|2900
1624647960000|2021-06-25 19:06:00|10714|10713|10714|10713|10715|10714|10714|10713|1999
1624647970000|2021-06-25 19:06:10|10713|10712|10715|10713|10715|10713|10713|10712|2218
1624647980000|2021-06-25 19:06:20|10714|10714|10714|10713|10715|10714|10714|10713|1200
1624647990000|2021-06-25 19:06:30|10715|10714|10716|10715|10716|10715|10715|10714|2545
1624648000000|2021-06-25 19:06:40|10715|10714|10715|10714|10716|10714|10715|10714|1000
1624648010000|2021-06-25 19:06:50|10716|10715|10716|10715|10716|10715|10716|10715|1033
1624648020000|2021-06-25 19:07:00|10715|10714|10716|10714|10716|10715|10715|10714|520
1624648030000|2021-06-25 19:07:10|10715|10715|10716|10715|10717|10716|10715|10714|1696
1624648040000|2021-06-25 19:07:20|10717|10716|10716|10715|10717|10716|10716|10715|1015
1624648050000|2021-06-25 19:07:30|10717||10717||10717||10716||300
1624648060000|2021-06-25 19:07:40|10716|10716|10719|10718|10720|10719|10716|10715|3000
1624648070000|2021-06-25 19:07:50|10718|10717|10718|10717|10718|10717|10718|10717|700
1624648080000|2021-06-25 19:08:00|10717|10716|10717|10716|10717|10716|10717|10716|723
1624648090000|2021-06-25 19:08:10|10718|10717|10717|10716|10718|10717|10717|10716|400
1624648100000|2021-06-25 19:08:20|10718|10717|10718|10717|10718|10717|10718|10717|600
1624648110000|2021-06-25 19:08:30||10716||10717||10717||10716|520
1624648120000|2021-06-25 19:08:40|10717|10716|10717|10716|10717|10716|10717|10716|759
1624648130000|2021-06-25 19:08:50|||||||||1100
1624648140000|2021-06-25 19:09:00|10718|10717|10718|10717|10718|10717|10717|10716|3450
1624648150000|2021-06-25 19:09:10|10717|10716|10718|10717|10719|10718|10717|10716|2135
1624648160000|2021-06-25 19:09:20|10719|10718|10719|10718|10719|10718|10718|10717|2805
1624648170000|2021-06-25 19:09:30|10718|10717|10717|10716|10718|10717|10717|10716|2268
1624648180000|2021-06-25 19:09:40|10718|10717|10718|10717|10718|10717|10718|10717|1378
1624648190000|2021-06-25 19:09:50|10717|10716|10716|10715|10718|10716|10716|10715|2488
1624648200000|2021-06-25 19:10:00|||||||||1700
1624648210000|2021-06-25 19:10:10|10717|10716|10718|10717|10718|10717|10717|10716|1100
1624648220000|2021-06-25 19:10:20|10719|10718|10719|10718|10719|10718|10719|10718|2000
1624648230000|2021-06-25 19:10:30|10720|10719|10720|10719|10720|10719|10720|10719|1850
1624648240000|2021-06-25 19:10:40|10721|10720|10721|10720|10721|10720|10721|10720|2760
1624648250000|2021-06-25 19:10:50|10720|10719|10721|10720|10721|10720|10720|10719|4054
1624648260000|2021-06-25 19:11:00|10722|10721|10722|10721|10722|10721|10721|10720|1200
1624648270000|2021-06-25 19:11:10|||||||||200
1624648280000|2021-06-25 19:11:20|10721|10720|10720|10719|10721|10720|10720|10719|3479
1624648290000|2021-06-25 19:11:30|10721|10720|10722|10721|10722|10721|10720|10719|1200
1624648300000|2021-06-25 19:11:40|10721|10720|10721|10720|10721|10721|10721|10720|300
1624648310000|2021-06-25 19:11:50|||||||||200
1624648320000|2021-06-25 19:12:00|10720|10719|10720|10719|10720|10720|10720|10719|810
1624648330000|2021-06-25 19:12:10|10721|10720|10721|10720|10721|10720|10721|10720|1200
1624648340000|2021-06-25 19:12:20|||||||||100
1624648350000|2021-06-25 19:12:30|||||||||130
1624648360000|2021-06-25 19:12:40|||||||||593
1624648370000|2021-06-25 19:12:50|10720|10719|10720|10719|10720|10719|10720|10719|965
1624648380000|2021-06-25 19:13:00|10721|10720|10720|10719|10721|10720|10720|10719|2170
1624648390000|2021-06-25 19:13:10|10719|10718|10719|10718|10719|10718|10719|10718|2073
1624648400000|2021-06-25 19:13:20|||||||||2500
1624648410000|2021-06-25 19:13:30|||||||||100
1624648420000|2021-06-25 19:13:40|10720|10719|10721|10720|10721|10720|10720|10719|1924
1624648430000|2021-06-25 19:13:50|10722|10721|10722|10721|10723|10722|10722|10721|1300
1624648440000|2021-06-25 19:14:00|10723|10722|10722|10721|10724|10722|10722|10721|1828
1624648450000|2021-06-25 19:14:10|10723|10722|10724|10723|10724|10723|10723|10722|1400
1624648460000|2021-06-25 19:14:20|10725|10724|10724|10723|10725|10724|10724|10723|3434
1624648470000|2021-06-25 19:14:30|10725|10724|10725|10724|10725|10724|10725|10723|2766
1624648480000|2021-06-25 19:14:40|||||||||1000
1624648490000|2021-06-25 19:14:50|10726|10725|10726|10725|10727|10726|10726|10725|2424
1624648500000|2021-06-25 19:15:00|10727|10726|10726|10725|10727|10726|10726|10725|1000
1624648510000|2021-06-25 19:15:10|10725|10724|10724|10723|10725|10724|10723|10722|2165
1624648520000|2021-06-25 19:15:20|10725|10724|10725|10723|10725|10724|10724|10723|1290
1624648530000|2021-06-25 19:15:30|10724|10724|10724|10723|10725|10724|10724|10723|400
1624648540000|2021-06-25 19:15:40|10723|10722|10723|10722|10723|10722|10723|10722|2626
1624648550000|2021-06-25 19:15:50|10724|10723|10724|10723|10724|10723|10724|10723|1346
1624648560000|2021-06-25 19:16:00|10723|10722|10723|10722|10723|10722|10723|10722|2398
1624648570000|2021-06-25 19:16:10|10722|10721|10722|10721|10723|10722|10722|10721|5170
1624648580000|2021-06-25 19:16:20|||||||||100
1624648590000|2021-06-25 19:16:30|10721|10720|10720|10719|10721|10720|10719|10718|3646
1624648600000|2021-06-25 19:16:40|10719|10718|10720|10719|10720|10719|10719|10718|700
1624648610000|2021-06-25 19:16:50|||||||||800
1624648620000|2021-06-25 19:17:00|||||||||200
1624648630000|2021-06-25 19:17:10|10721|10720|10721|10720|10723|10721|10721|10720|4450
1624648640000|2021-06-25 19:17:20|10722|10721|10722|10720|10722|10721|10721|10720|100
1624648650000|2021-06-25 19:17:30|10721|10721|10722|10720|10722|10721|10721|10720|900
1624648660000|2021-06-25 19:17:40|10723|10721|10723|10721|10723|10722|10722|10721|1100
1624648670000|2021-06-25 19:17:50|10722|10722|10722|10721|10723|10722|10722|10721|704
1624648680000|2021-06-25 19:18:00|||||||||100
1624648690000|2021-06-25 19:18:10|10721|10720|10721|10720|10721|10720|10721|10720|500
1624648700000|2021-06-25 19:18:20|10722|10721|10721|10720|10722|10721|10721|10720|1750
1624648710000|2021-06-25 19:18:30|10722|10719|10720|10719|10722|10719|10720|10719|0
1624648720000|2021-06-25 19:18:40|10721||10720||10721||10720||930
1624648730000|2021-06-25 19:18:50|10721|10720|10721|10720|10721|10720|10721|10720|1315
1624648740000|2021-06-25 19:19:00|||||||||700
1624648750000|2021-06-25 19:19:10|10722|10721|10721|10720|10722|10721|10721|10720|1000
1624648760000|2021-06-25 19:19:20|||||||||200
1624648770000|2021-06-25 19:19:30|10722|10721|10722|10721|10722|10721|10722|10721|1300
1624648780000|2021-06-25 19:19:40|||||||||1090
1624648790000|2021-06-25 19:19:50|||||||||786
1624648800000|2021-06-25 19:20:00|10721|10720|10722|10721|10722|10721|10721|10720|1201
1624648810000|2021-06-25 19:20:10|10723|10720|10722|10721|10723|10722|10722|10720|1400
1624648820000|2021-06-25 19:20:20|10721|10720|10722|10720|10722|10721|10721|10720|700
1624648830000|2021-06-25 19:20:30|10721|10719|10720|10719|10721|10719|10720|10719|1500
1624648840000|2021-06-25 19:20:40|10719|10718|10719|10718|10719|10718|10719|10718|700
1624648850000|2021-06-25 19:20:50|10718|10717|10717|10716|10718|10717|10717|10716|7136
1624648860000|2021-06-25 19:21:00|10716|10715|10716|10715|10716|10715|10716|10715|2631
1624648870000|2021-06-25 19:21:10|10717|10716|10716|10715|10717|10716|10716|10715|3089
1624648880000|2021-06-25 19:21:20|||||||||415
1624648890000|2021-06-25 19:21:30|10717|10716|10717|10716|10718|10717|10717|10716|4600
1624648900000|2021-06-25 19:21:40|10718|10717|10718|10717|10718|10717|10718|10717|400
1624648910000|2021-06-25 19:21:50|10717|10716|10717|10716|10717|10716|10717|10716|647
1624648920000|2021-06-25 19:22:00|10716|10715|10716|10715|10716|10715|10716|10715|1009
1624648930000|2021-06-25 19:22:10|10717|10716|10715|10713|10717|10716|10714|10713|2872
1624648940000|2021-06-25 19:22:20|10714|10714|10714|10713|10716|10715|10714|10713|2500
1624648950000|2021-06-25 19:22:30|10713|10712|10713|10712|10714|10713|10713|10712|957
1624648960000|2021-06-25 19:22:40|10712|10711|10713|10711|10713|10712|10712|10711|1400
1624648970000|2021-06-25 19:22:50|10714|10712|10714|10713|10714|10713|10713|10712|1971
1624648980000|2021-06-25 19:23:00|10713|10712|10713|10712|10713|10712|10713|10712|566
1624648990000|2021-06-25 19:23:10|||||||||250
1624649000000|2021-06-25 19:23:20|10714|10713|10715|10714|10715|10714|10714|10713|2620
1624649010000|2021-06-25 19:23:30|||||||||576
1624649020000|2021-06-25 19:23:40|10716|10715|10715|10714|10716|10715|10715|10714|1662
1624649030000|2021-06-25 19:23:50|||||||||299
1624649040000|2021-06-25 19:24:00|10714|10713|10713|10712|10714|10713|10713|10712|529
1624649050000|2021-06-25 19:24:10|10714|10713|10713|10712|10714|10713|10713|10712|1693
1624649060000|2021-06-25 19:24:20|10714|10713|10714|10712|10714|10713|10713|10712|1450
1624649070000|2021-06-25 19:24:30|10713|10713|10713|10712|10713|10713|10713|10712|1250
1624649080000|2021-06-25 19:24:40|10714|10713|10715|10714|10715|10714|10713|10712|200
1624649090000|2021-06-25 19:24:50|10714|10713|10714|10713|10714|10713|10714|10713|1769
1624649100000|2021-06-25 19:25:00|||||||||1167
1624649110000|2021-06-25 19:25:10|10713|10712|10714|10713|10714|10713|10712|10711|2456
1624649120000|2021-06-25 19:25:20|||||||||300
1624649130000|2021-06-25 19:25:30|||||||||100
1624649140000|2021-06-25 19:25:40|||||||||200
1624649150000|2021-06-25 19:25:50|||||||||3116
1624649160000|2021-06-25 19:26:00|10715|10714|10717|10716|10717|10716|10715|10714|1816
1624649170000|2021-06-25 19:26:10|10716|10715|10717|10716|10717|10716|10716|10715|2198
1624649180000|2021-06-25 19:26:20|||||||||200
1624649190000|2021-06-25 19:26:30|||||||||400
1624649200000|2021-06-25 19:26:40|||||||||300
1624649210000|2021-06-25 19:26:50|10716|10715|10716|10715|10716|10715|10716|10715|536
1624649220000|2021-06-25 19:27:00|10715|10714|10714|10713|10715|10714|10714|10713|2343
1624649230000|2021-06-25 19:27:10|10713|10712|10713|10712|10714|10713|10713|10712|840
1624649240000|2021-06-25 19:27:20|10714|10713|10713|10712|10714|10713|10713|10712|537
1624649250000|2021-06-25 19:27:30|10712|10711|10712|10711|10712|10711|10711|10710|2246
1624649260000|2021-06-25 19:27:40|10711|10710|10711|10710|10712|10710|10711|10710|400
1624649270000|2021-06-25 19:27:50|10710|10709|10711|10710|10711|10710|10710|10709|1420
1624649280000|2021-06-25 19:28:00|10710|10709|10711|10710|10711|10710|10710|10709|3370
1624649290000|2021-06-25 19:28:10|10710|10709|10711|10710|10711|10710|10710|10709|2645
1624649300000|2021-06-25 19:28:20|10710|10709|10711|10710|10711|10710|10710|10709|2600
1624649310000|2021-06-25 19:28:30|||||||||1700
1624649320000|2021-06-25 19:28:40|10710|10709|10711|10710|10711|10710|10710|10709|3797
1624649330000|2021-06-25 19:28:50|10712|10711|10711|10710|10712|10711|10711|10710|2297
1624649340000|2021-06-25 19:29:00|10710|10709|10710|10709|10710|10709|10710|10709|1762
1624649350000|2021-06-25 19:29:10|||||||||400
1624649360000|2021-06-25 19:29:20|||||||||1762
1624649370000|2021-06-25 19:29:30|10709|10708|10706|10705|10709|10708|10706|10705|4718
1624649380000|2021-06-25 19:29:40|10707|10706|10708|10707|10708|10707|10707|10706|3200
1624649390000|2021-06-25 19:29:50|10707|10706|10707|10706|10707|10706|10707|10705|100
1624649400000|2021-06-25 19:30:00|10706|10705|10706|10705|10706|10705|10706|10705|675
1624649410000|2021-06-25 19:30:10|10707|10706|10706|10705|10707|10706|10706|10705|2713
1624649420000|2021-06-25 19:30:20|10707|10706|10709|10708|10709|10708|10707|10706|3696
1624649430000|2021-06-25 19:30:30|10710|10709|10711|10710|10711|10710|10709|10708|3347
1624649440000|2021-06-25 19:30:40|10712|10711|10714|10713|10714|10713|10712|10711|2638
1624649450000|2021-06-25 19:30:50|10713|10712|10713|10712|10714|10713|10713|10712|2725
1624649460000|2021-06-25 19:31:00|10714|10713|10714|10713|10714|10713|10714|10713|300
1624649470000|2021-06-25 19:31:10|10713|10712|10713|10712|10714|10712|10713|10712|1925
1624649480000|2021-06-25 19:31:20|10714|10713|10712|10711|10714|10713|10712|10711|1874
1624649490000|2021-06-25 19:31:30|||||||||650
1624649500000|2021-06-25 19:31:40|10711|10710|10711|10710|10711|10710|10710|10709|1660
1624649510000|2021-06-25 19:31:50|10712|10711|10713|10712|10713|10712|10711|10711|3812
1624649520000|2021-06-25 19:32:00|10712|10711|10712|10711|10712|10711|10712|10711|2935
1624649530000|2021-06-25 19:32:10|10713|10712|10712|10711|10713|10712|10712|10711|1861
1624649540000|2021-06-25 19:32:20|10711|10710|10710|10709|10711|10710|10709|10708|1200
1624649550000|2021-06-25 19:32:30|10711|10710|10711|10710|10713|10712|10710|10709|2600
1624649560000|2021-06-25 19:32:40|10710|10709|10711|10710|10711|10710|10710|10709|3091
1624649570000|2021-06-25 19:32:50|10712|10711|10713|10712|10713|10712|10712|10711|3282
1624649580000|2021-06-25 19:33:00|10714|10713|10713|10711|10714|10713|10712|10711|2705
1624649590000|2021-06-25 19:33:10|10712|10712|10714|10713|10714|10713|10712|10711|2000
1624649600000|2021-06-25 19:33:20|10715|10714|10715|10714|10716|10715|10715|10713|4094
1624649610000|2021-06-25 19:33:30|10716|10715|10716|10714|10716|10715|10715|10714|3135
1624649620000|2021-06-25 19:33:40|10715|10715|10716|10715|10716|10715|10715|10715|950
1624649630000|2021-06-25 19:33:50|10717|10716|10718|10717|10718|10717|10717|10716|1700
1624649640000|2021-06-25 19:34:00|10719|10718|10719|10718|10719|10718|10719|10718|3125
1624649650000|2021-06-25 19:34:10|10720|10719|10720|10719|10721|10719|10719|10718|1545
1624649660000|2021-06-25 19:34:20|10721|10720|10721|10720|10721|10720|10721|10720|1050
1624649670000|2021-06-25 19:34:30|10722|10721|10721|10720|10722|10721|10721|10720|3950
1624649680000|2021-06-25 19:34:40|10720|10719|10720|10719|10720|10719|10720|10719|1689
1624649690000|2021-06-25 19:34:50|10721|10720|10724|10723|10724|10723|10721|10720|6780
1624649700000|2021-06-25 19:35:00|10725|10724|10723|10722|10725|10724|10723|10722|2553
1624649710000|2021-06-25 19:35:10|10722|10721|10721|10720|10722|10721|10721|10720|4272
1624649720000|2021-06-25 19:35:20|10722|10721|10722|10721|10722|10721|10721|10721|2334
1624649730000|2021-06-25 19:35:30|10723|10722|10725|10724|10725|10724|10723|10722|2419
1624649740000|2021-06-25 19:35:40|10726|10725|10726|10725|10727|10726|10726|10725|2900
1624649750000|2021-06-25 19:35:50|10727|10726|10729|10728|10729|10728|10727|10726|2250
1624649760000|2021-06-25 19:36:00|10728|10727|10727|10726|10728|10727|10727|10726|3370
1624649770000|2021-06-25 19:36:10|||||||||500
1624649780000|2021-06-25 19:36:20|||||||||1300
1624649790000|2021-06-25 19:36:30|10728|10727|10729|10728|10729|10728|10728|10727|5042
1624649800000|2021-06-25 19:36:40|10728|10727|10728|10727|10728|10727|10728|10727|1139
1624649810000|2021-06-25 19:36:50|10729|10728|10727|10726|10729|10728|10727|10726|6599
1624649820000|2021-06-25 19:37:00|10726|10725|10725|10724|10726|10725|10724|10723|4254
1624649830000|2021-06-25 19:37:10|10726|10725|10726|10725|10727|10725|10726|10725|2040
1624649840000|2021-06-25 19:37:20|10725|10724|10726|10725|10726|10725|10725|10724|5008
1624649850000|2021-06-25 19:37:30|10727|10726|10728|10727|10728|10727|10726|10725|6300
1624649860000|2021-06-25 19:37:40|10727|10726|10725|10724|10727|10726|10725|10724|745
1624649870000|2021-06-25 19:37:50|10726|10725|10726|10725|10726|10725|10725|10724|3538
1624649880000|2021-06-25 19:38:00|||||||||200
1624649890000|2021-06-25 19:38:10|||||||||500
1624649900000|2021-06-25 19:38:20|||||||||600
1624649910000|2021-06-25 19:38:30|10727|10726|10728|10727|10729|10728|10727|10726|1112
1624649920000|2021-06-25 19:38:40|||||||||1102
1624649930000|2021-06-25 19:38:50|10727|10726|10727|10726|10728|10727|10727|10726|6089
1624649940000|2021-06-25 19:39:00|||||||||600
1624649950000|2021-06-25 19:39:10|10728|10727|10728|10727|10728|10727|10726|10725|2703
1624649960000|2021-06-25 19:39:20|10727|10726|10726|10725|10727|10726|10726|10725|2049
1624649970000|2021-06-25 19:39:30|10725|10724|10725|10724|10725|10724|10725|10724|2300
1624649980000|2021-06-25 19:39:40|||||||||2055
1624649990000|2021-06-25 19:39:50|10726|10725|10728|10727|10728|10727|10725|10725|5539
1624650000000|2021-06-25 19:40:00|10727|10726|10727|10726|10729|10728|10726|10725|7000
1624650010000|2021-06-25 19:40:10|10728|10725|10729|10728|10729|10728|10728|10725|4427
1624650020000|2021-06-25 19:40:20|10728|10727|10729|10728|10729|10728|10728|10727|1900
1624650030000|2021-06-25 19:40:30|10728|10727|10730|10729|10730|10729|10728|10727|4385
1624650040000|2021-06-25 19:40:40|10731|10730|10730|10729|10731|10730|10730|10729|13727
1624650050000|2021-06-25 19:40:50|||||||||1000
1624650060000|2021-06-25 19:41:00|10729|10728|10727|10726|10729|10728|10726|10725|6999
1624650070000|2021-06-25 19:41:10|10726|10725|10726|10725|10727|10726|10725|10724|2301
1624650080000|2021-06-25 19:41:20|10725|10724|10725|10724|10725|10724|10725|10724|625
1624650090000|2021-06-25 19:41:30|10726|10725|10727|10726|10727|10726|10726|10725|3652
1624650100000|2021-06-25 19:41:40|||||||||600
1624650110000|2021-06-25 19:41:50|10726|10725|10726|10725|10727|10726|10726|10725|2885
1624650120000|2021-06-25 19:42:00|10727|10726|10728|10727|10728|10727|10726|10726|3645
1624650130000|2021-06-25 19:42:10|||||||||400
1624650140000|2021-06-25 19:42:20|10727|10726|10727|10726|10727|10726|10727|10726|1953
1624650150000|2021-06-25 19:42:30|10728|10727|10727|10726|10728|10727|10727|10726|2060
1624650160000|2021-06-25 19:42:40|10728|10727|10727|10726|10728|10727|10727|10726|2600
1624650170000|2021-06-25 19:42:50|||||||||950
1624650180000|2021-06-25 19:43:00|||||||||500
1624650190000|2021-06-25 19:43:10|10728|10727|10728|10727|10728|10727|10728|10727|1238
1624650200000|2021-06-25 19:43:20|10729|10728|10730|10729|10730|10729|10729|10728|3769
1624650210000|2021-06-25 19:43:30|||||||||700
1624650220000|2021-06-25 19:43:40|||||||||1417
1624650230000|2021-06-25 19:43:50|10729|10728|10727|10726|10729|10728|10727|10726|5069
1624650240000|2021-06-25 19:44:00|10728|10727|10729|10728|10730|10729|10727|10726|4799
1624650250000|2021-06-25 19:44:10|10728|10727|10727|10726|10728|10727|10727|10726|3130
1624650260000|2021-06-25 19:44:20|10728|10727|10727|10726|10728|10727|10727|10726|897
1624650270000|2021-06-25 19:44:30|||||||||800
1624650280000|2021-06-25 19:44:40|||||||||300
1624650290000|2021-06-25 19:44:50|||||||||400
1624650300000|2021-06-25 19:45:00|10726|10725|10727|10726|10727|10726|10726|10725|10360
1624650310000|2021-06-25 19:45:10|10728|10727|10724|10723|10728|10727|10724|10723|4645
1624650320000|2021-06-25 19:45:20|10723|10722|10721|10720|10724|10723|10721|10720|2605
1624650330000|2021-06-25 19:45:30|10720|10719|10723|10722|10723|10722|10720|10719|2447
1624650340000|2021-06-25 19:45:40|10722|10721|10719|10718|10722|10721|10719|10718|2125
1624650350000|2021-06-25 19:45:50|10720|10719|10721|10720|10721|10720|10719|10718|4654
1624650360000|2021-06-25 19:46:00|10722|10721|10723|10722|10723|10722|10721|10720|2367
1624650370000|2021-06-25 19:46:10|10722|10721|10724|10723|10725|10724|10722|10721|3286
1624650380000|2021-06-25 19:46:20|10725|10724|10725|10724|10725|10724|10725|10724|700
1624650390000|2021-06-25 19:46:30|10726|10725|10728|10727|10729|10728|10725|10724|4492
1624650400000|2021-06-25 19:46:40|10727|10726|10727|10726|10727|10726|10727|10726|1692
1624650410000|2021-06-25 19:46:50|10728|10727|10729|10728|10729|10728|10728|10727|2669
1624650420000|2021-06-25 19:47:00|10730|10729|10730|10729|10731|10730|10730|10729|3768
1624650430000|2021-06-25 19:47:10|10731|10730|10731|10730|10733|10732|10730|10729|4674
1624650440000|2021-06-25 19:47:20|10730|10729|10732|10731|10732|10731|10730|10729|2612
1624650450000|2021-06-25 19:47:30|10733|10732|10734|10733|10735|10733|10733|10732|5718
1624650460000|2021-06-25 19:47:40|10733|10732|10733|10732|10733|10732|10733|10732|900
1624650470000|2021-06-25 19:47:50|10732|10731|10731|10730|10732|10731|10730|10729|5590
1624650480000|2021-06-25 19:48:00|10732|10731|10732|10731|10733|10732|10731|10730|4696
1624650490000|2021-06-25 19:48:10|10733|10732|10736|10734|10736|10735|10732|10731|3500
1624650500000|2021-06-25 19:48:20|10735|10735|10733|10732|10736|10735|10732|10731|12996
1624650510000|2021-06-25 19:48:30|10734|10733|10733|10732|10735|10734|10733|10732|2607
1624650520000|2021-06-25 19:48:40|10734|10733|10734|10733|10734|10733|10734|10733|1049
1624650530000|2021-06-25 19:48:50|10735|10734|10734|10733|10735|10734|10733|10732|3824
1624650540000|2021-06-25 19:49:00|10733|10732|10733|10732|10733|10732|10732|10731|2280
1624650550000|2021-06-25 19:49:10|10734|10733|10735|10734|10735|10734|10734|10733|2516
1624650560000|2021-06-25 19:49:20|10734|10733|10734|10733|10735|10734|10734|10733|800
1624650570000|2021-06-25 19:49:30|10735|10734|10735|10734|10735|10734|10734|10733|3300
1624650580000|2021-06-25 19:49:40|10734|10733|10733|10732|10735|10734|10733|10732|7408
1624650590000|2021-06-25 19:49:50|10734|10733|10736|10735|10736|10735|10733|10732|2616
1624650600000|2021-06-25 19:50:00|10737|10734|10738|10737|10738|10737|10727|10720|31931
1624650610000|2021-06-25 19:50:10|10739|10738|10739|10738|10740|10739|10738|10737|5541
1624650620000|2021-06-25 19:50:20|10738|10737|10736|10735|10738|10737|10735|10734|6112
1624650630000|2021-06-25 19:50:30|10737|10736|10733|10732|10737|10736|10733|10732|2356
1624650640000|2021-06-25 19:50:40|10734|10733|10736|10735|10737|10736|10733|10732|8521
1624650650000|2021-06-25 19:50:50|10737|10736|10735|10734|10738|10737|10735|10734|4293
1624650660000|2021-06-25 19:51:00|10734|10733|10731|10730|10734|10733|10730|10729|12623
1624650670000|2021-06-25 19:51:10|10730|10729|10727|10726|10730|10729|10727|10726|7070
1624650680000|2021-06-25 19:51:20|10728|10727|10732|10731|10733|10732|10728|10727|4660
1624650690000|2021-06-25 19:51:30|10733|10732|10739|10738|10740|10738|10732|10731|8757
1624650700000|2021-06-25 19:51:40|10738|10737|10739|10738|10739|10738|10737|10736|4916
1624650710000|2021-06-25 19:51:50|10740|10737|10739|10738|10741|10740|10737|10736|7642
1624650720000|2021-06-25 19:52:00|10740|10739|10739|10738|10740|10739|10738|10737|5132
1624650730000|2021-06-25 19:52:10|10740|10737|10739|10738|10740|10739|10739|10737|3043
1624650740000|2021-06-25 19:52:20|10740|10739|10742|10741|10742|10741|10739|10738|4275
1624650750000|2021-06-25 19:52:30|10741|10740|10743|10742|10743|10742|10741|10740|4561
1624650760000|2021-06-25 19:52:40|10744|10743|10741|10740|10744|10743|10740|10739|10746
1624650770000|2021-06-25 19:52:50|10742|10741|10744|10743|10744|10743|10741|10740|7643
1624650780000|2021-06-25 19:53:00|10743|10742|10746|10745|10748|10747|10743|10742|17813
1624650790000|2021-06-25 19:53:10|10747|10746|10746|10745|10748|10747|10745|10744|8056
1624650800000|2021-06-25 19:53:20|10747|10746|10745|10744|10747|10746|10745|10744|2343
1624650810000|2021-06-25 19:53:30|10744|10743|10742|10741|10744|10743|10741|10740|7099
1624650820000|2021-06-25 19:53:40|10743|10742|10745|10744|10746|10745|10743|10742|4481
1624650830000|2021-06-25 19:53:50|10746|10745|10744|10743|10747|10745|10743|10742|3788
1624650840000|2021-06-25 19:54:00|10745|10744|10743|10742|10745|10744|10743|10742|6410
1624650850000|2021-06-25 19:54:10|10742|10741|10740|10739|10743|10742|10740|10739|3122
1624650860000|2021-06-25 19:54:20|10739|10738|10740|10739|10741|10740|10738|10737|2920
1624650870000|2021-06-25 19:54:30|10739|10738|10738|10737|10740|10739|10737|10736|8118
1624650880000|2021-06-25 19:54:40|10739|10738|10734|10733|10739|10738|10734|10733|9067
1624650890000|2021-06-25 19:54:50|10735|10734|10734|10733|10738|10737|10734|10733|6297
1624650900000|2021-06-25 19:55:00|10733|10732|10725|10724|10733|10732|10725|10724|20898
1624650910000|2021-06-25 19:55:10|10726|10725|10728|10727|10729|10728|10726|10725|7641
1624650920000|2021-06-25 19:55:20|||||||||3116
1624650930000|2021-06-25 19:55:30|10729|10728|10730|10729|10731|10730|10728|10727|13699
1624650940000|2021-06-25 19:55:40|10731|10730|10734|10732|10734|10733|10731|10730|13539
1624650950000|2021-06-25 19:55:50|10733|10731|10735|10734|10735|10734|10732|10731|6563
1624650960000|2021-06-25 19:56:00|10736|10735|10738|10736|10738|10737|10735|10734|7470
1624650970000|2021-06-25 19:56:10|10737|10737|10738|10737|10739|10738|10737|10737|7404
1624650980000|2021-06-25 19:56:20|10739|10738|10740|10739|10740|10739|10738|10737|6617
1624650990000|2021-06-25 19:56:30|10739|10738|10739|10738|10739|10738|10739|10738|4546
1624651000000|2021-06-25 19:56:40|10738|10737|10741|10740|10741|10740|10738|10737|11889
1624651010000|2021-06-25 19:56:50|10740|10739|10739|10738|10740|10740|10739|10738|3873
1624651020000|2021-06-25 19:57:00|||||||||2600
1624651030000|2021-06-25 19:57:10|10740|10739|10737|10736|10740|10739|10737|10736|10531
1624651040000|2021-06-25 19:57:20|10736|10735|10736|10735|10737|10736|10735|10734|4230
1624651050000|2021-06-25 19:57:30|||||||||7327
1624651060000|2021-06-25 19:57:40|10737|10736|10737|10736|10737|10736|10736|10735|12734
1624651070000|2021-06-25 19:57:50|10736|10735|10737|10736|10737|10736|10736|10735|11269
1624651080000|2021-06-25 19:58:00|10736|10735|10737|10736|10737|10736|10735|10734|18487
1624651090000|2021-06-25 19:58:10|10736|10735|10734|10733|10737|10735|10734|10733|11773
1624651100000|2021-06-25 19:58:20|10735|10734|10738|10737|10738|10737|10734|10733|9780
1624651110000|2021-06-25 19:58:30|10737|10736|10738|10737|10739|10738|10737|10736|16428
1624651120000|2021-06-25 19:58:40|10739|10738|10742|10741|10742|10741|10739|10738|11510
1624651130000|2021-06-25 19:58:50|10741|10740|10741|10740|10742|10741|10741|10740|9719
1624651140000|2021-06-25 19:59:00|10740|10739|10735|10733|10742|10741|10734|10733|39002
1624651150000|2021-06-25 19:59:10|10734|10734|10732|10731|10735|10734|10731|10730|35750
1624651160000|2021-06-25 19:59:20|10731|10730|10731|10729|10734|10733|10729|10728|37965
1624651170000|2021-06-25 19:59:30|10730|10728|10725|10723|10730|10728|10722|10721|31924
1624651180000|2021-06-25 19:59:40|10724|10724|10725|10723|10728|10726|10723|10721|29606
1624651190000|2021-06-25 19:59:50|10726|10724|10731|10729|10734|10730|10726|10724|36778
1624651200000|2021-06-25 20:00:00|10735|10730|10753|10693|10753|10730|10735|10693|8277
1624651260000|2021-06-25 20:01:00|10765|10675|10765|10675|10765|10675|10765|10675|0
1624651270000|2021-06-25 20:01:10|10732||10732||10732||10732||0
1624651350000|2021-06-25 20:02:30|||||||||1
1624651360000|2021-06-25 20:02:40||10700||10700||10700||10700|0
1624651380000|2021-06-25 20:03:00||10685||10685||10685||10685|0
1624651400000|2021-06-25 20:03:20|||||||||1
1624651420000|2021-06-25 20:03:40|||||||||1
1624651430000|2021-06-25 20:03:50|||||||||1
1624651440000|2021-06-25 20:04:00|||||||||1
1624651460000|2021-06-25 20:04:20|||||||||207908
1624651470000|2021-06-25 20:04:30|||||||||42968
1624651560000|2021-06-25 20:06:00||10700||10700||10700||10700|0
1624651700000|2021-06-25 20:08:20|||||||||15
1624651730000|2021-06-25 20:08:50|||||||||100
1624651750000|2021-06-25 20:09:10|||||||||11801
1624651790000|2021-06-25 20:09:50|10750||10732||10750||10732||1
1624651850000|2021-06-25 20:10:50|||||||||7680
1624651910000|2021-06-25 20:11:50|||||||||32
1624651980000|2021-06-25 20:13:00||10701||10701||10701||10701|0
1624652060000|2021-06-25 20:14:20|||||||||977
1624652280000|2021-06-25 20:18:00|||||||||6
1624652410000|2021-06-25 20:20:10|||||||||1
1624652420000|2021-06-25 20:20:20|||||||||9
1624652460000|2021-06-25 20:21:00|||||||||203
1624652470000|2021-06-25 20:21:10|||||||||2
1624652650000|2021-06-25 20:24:10|||||||||2
1624652740000|2021-06-25 20:25:40||10705||10705||10705||10705|0
1624652760000|2021-06-25 20:26:00|||||||||10
1624652780000|2021-06-25 20:26:20|||||||||20
1624652850000|2021-06-25 20:27:30|||||||||2
1624652860000|2021-06-25 20:27:40|10733|10648|10734|10649|10734|10649|10733|10648|0
1624653180000|2021-06-25 20:33:00|10733|10648|10733|10648|10733|10648|10733|10648|0
1624653190000|2021-06-25 20:33:10|10734|10705|10734|10649|10734|10705|10734|10649|0
1624653200000|2021-06-25 20:33:20|10733|10648|10733|10648|10733|10648|10733|10648|0
1624653390000|2021-06-25 20:36:30|10765|10649|10765|10648|10765|10649|10765|10648|0
1624653500000|2021-06-25 20:38:20||10649||10649||10649||10649|0
1624653580000|2021-06-25 20:39:40|10725|10648|10725|10649|10725|10649|10725|10648|0
1624653620000|2021-06-25 20:40:20|10724|10648|10723|10648|10724|10648|10723|10648|0
1624653630000|2021-06-25 20:40:30|10724|10649|10765|10648|10765|10649|10724|10648|0
1624653660000|2021-06-25 20:41:00||10705||10707||10707||10705|0
1624653700000|2021-06-25 20:41:40|10751|10706|10752|10707|10752|10707|10751|10706|0
1624653720000|2021-06-25 20:42:00|10751|10706|10752|10707|10752|10707|10751|10706|0
1624654060000|2021-06-25 20:47:40|10751|10706|10751|10706|10752|10707|10751|10706|0
1624867200000|2021-06-28 08:00:00|11000|10613|10819|10550|11000|10613|10819|10550|0
1624868160000|2021-06-28 08:16:00|10800||10800||10800||10800||0
1624871510000|2021-06-28 09:11:50|||||||||1
1624871570000|2021-06-28 09:12:50|||||||||5
1624872250000|2021-06-28 09:24:10|||||||||1
1624875220000|2021-06-28 10:13:40|||||||||1
1624875380000|2021-06-28 10:16:20|10765||10800||10800||10765||36
1624876030000|2021-06-28 10:27:10|10781||10781||10781||10781||0
1624876390000|2021-06-28 10:33:10|10734||10781||10781||10734||24
1624876420000|2021-06-28 10:33:40|||||||||18
1624877240000|2021-06-28 10:47:20||10690||10690||10690||10690|0
1624877370000|2021-06-28 10:49:30|10730||10730||10730||10730||0
1624877590000|2021-06-28 10:53:10||10675||10675||10675||10675|0
1624877730000|2021-06-28 10:55:30|||||||||14
1624877810000|2021-06-28 10:56:50|10719|10550|10670|10550|10730|10550|10670|10550|537
1624878000000|2021-06-28 11:00:00||10650||10650||10661||10650|839
1624878040000|2021-06-28 11:00:40|||||||||68
1624878170000|2021-06-28 11:02:50||10651||10651||10651||10651|0
1624878190000|2021-06-28 11:03:10|||||||||12
1624878470000|2021-06-28 11:07:50|||||||||2
1624878490000|2021-06-28 11:08:10|||||||||575
1624878650000|2021-06-28 11:10:50||10659||10651||10659||10651|20
1624878660000|2021-06-28 11:11:00||10657||10652||10657||10651|934
1624878730000|2021-06-28 11:12:10|||||||||1
1624878780000|2021-06-28 11:13:00||10651||10651||10651||10651|0
1624878810000|2021-06-28 11:13:30||10655||10655||10655||10655|0
1624878820000|2021-06-28 11:13:40||10651||10655||10655||10651|0
1624878830000|2021-06-28 11:13:50||10651||10655||10655||10651|0
1624878860000|2021-06-28 11:14:20||10651||10655||10655||10651|0
1624878880000|2021-06-28 11:14:40|||||||||50
1624878900000|2021-06-28 11:15:00||10651||10651||10651||10651|0
1624879040000|2021-06-28 11:17:20|||||||||1
1624879150000|2021-06-28 11:19:10|||||||||1
1624879160000|2021-06-28 11:19:20|||||||||30
1624879180000|2021-06-28 11:19:40||10661||10661||10661||10661|0
1624879200000|2021-06-28 11:20:00||10663||10661||10663||10661|300
1624879220000|2021-06-28 11:20:20|10729||10729||10729||10729||7
1624879290000|2021-06-28 11:21:30|||||||||196
1624879920000|2021-06-28 11:32:00|||||||||197
1624880160000|2021-06-28 11:36:00|10685||10685||10685||10685||0
1624880250000|2021-06-28 11:37:30|||||||||30
1624880370000|2021-06-28 11:39:30|||||||||40
1624880430000|2021-06-28 11:40:30|||||||||25
1624880460000|2021-06-28 11:41:00|||||||||30
1624880490000|2021-06-28 11:41:30|||||||||10
1624880640000|2021-06-28 11:44:00|||||||||20
1624880790000|2021-06-28 11:46:30|||||||||3
1624880920000|2021-06-28 11:48:40|||||||||50
1624881600000|2021-06-28 12:00:00|||||||||445
1624881610000|2021-06-28 12:00:10|||||||||100
1624881640000|2021-06-28 12:00:40|||||||||5
1624881730000|2021-06-28 12:02:10|||||||||12
1624881740000|2021-06-28 12:02:20|||||||||1
1624881750000|2021-06-28 12:02:30|||||||||4
1624882060000|2021-06-28 12:07:40|10678||10685||10685||10678||3
1624882160000|2021-06-28 12:09:20||10665||10665||10665||10665|1
1624882190000|2021-06-28 12:09:50|||||||||1
1624882200000|2021-06-28 12:10:00||10670||10670||10670||10670|0
1624882230000|2021-06-28 12:10:30||10674||10674||10674||10674|0
1624882240000|2021-06-28 12:10:40|||||||||47
1624882250000|2021-06-28 12:10:50|||||||||53
1624882300000|2021-06-28 12:11:40|||||||||3
1624882310000|2021-06-28 12:11:50||10670||10680||10680||10670|100
1624882320000|2021-06-28 12:12:00|||||||||64
1624882340000|2021-06-28 12:12:20|10683|10670|10685|10670|10685|10670|10683|10670|236
1624882370000|2021-06-28 12:12:50||10665||10679||10679||10665|0
1624882430000|2021-06-28 12:13:50|||||||||55
1624882550000|2021-06-28 12:15:50||10665||10665||10665||10665|0
1624882880000|2021-06-28 12:21:20|10683||10685||10685||10683||1
1624882940000|2021-06-28 12:22:20|||||||||1
1624883020000|2021-06-28 12:23:40|||||||||1
1624883050000|2021-06-28 12:24:10|||||||||6
1624883240000|2021-06-28 12:27:20|||||||||30
1624883400000|2021-06-28 12:30:00|||||||||27
1624883500000|2021-06-28 12:31:40|||||||||1
1624883740000|2021-06-28 12:35:40|||||||||1
1624883820000|2021-06-28 12:37:00||10666||10666||10666||10666|0
1624883840000|2021-06-28 12:37:20|||||||||450
1624883990000|2021-06-28 12:39:50|10718|10669|10730|10686|10730|10686|10718|10666|1154
1624884070000|2021-06-28 12:41:10|||||||||50
1624884140000|2021-06-28 12:42:20|||||||||40
1624884540000|2021-06-28 12:49:00|||||||||2
1624884550000|2021-06-28 12:49:10|||||||||1
1624884660000|2021-06-28 12:51:00|||||||||95
1624884790000|2021-06-28 12:53:10||10690||10690||10690||10690|0
1624884800000|2021-06-28 12:53:20|||||||||10
1624884930000|2021-06-28 12:55:30|10713||10730||10730||10713||15
1624884950000|2021-06-28 12:55:50||10686||10686||10686||10686|0
1624885070000|2021-06-28 12:57:50|||||||||2
1624885080000|2021-06-28 12:58:00|||||||||1
1624885100000|2021-06-28 12:58:20|10712||10730||10730||10711||52
1624885250000|2021-06-28 13:00:50|||||||||60007
1624885260000|2021-06-28 13:01:00|||||||||1
1624885270000|2021-06-28 13:01:10|||||||||1
1624885280000|2021-06-28 13:01:20|10728||10728||10728||10728||10
1624885290000|2021-06-28 13:01:30|||||||||1
1624885310000|2021-06-28 13:01:50|||||||||1
1624885330000|2021-06-28 13:02:10|||||||||1
1624885400000|2021-06-28 13:03:20|||||||||1
1624885440000|2021-06-28 13:04:00|||||||||2
1624885470000|2021-06-28 13:04:30|||||||||1
1624885570000|2021-06-28 13:06:10|||||||||1
1624885600000|2021-06-28 13:06:40|||||||||1
1624885620000|2021-06-28 13:07:00||10690||10690||10690||10690|0
1624885640000|2021-06-28 13:07:20||10692||10692||10692||10692|0
1624885710000|2021-06-28 13:08:30|||||||||25
1624885790000|2021-06-28 13:09:50|||||||||2
1624885800000|2021-06-28 13:10:00|||||||||55
1624885840000|2021-06-28 13:10:40||10694||10692||10694||10692|48
1624885850000|2021-06-28 13:10:50|||||||||1
1624885920000|2021-06-28 13:12:00|||||||||1
1624885950000|2021-06-28 13:12:30||10693||10693||10693||10693|0
1624886020000|2021-06-28 13:13:40|||||||||1
1624886040000|2021-06-28 13:14:00|||||||||1
1624886080000|2021-06-28 13:14:40|||||||||20
1624886160000|2021-06-28 13:16:00|||||||||1
1624886170000|2021-06-28 13:16:10|||||||||1
1624886190000|2021-06-28 13:16:30|||||||||1
1624886200000|2021-06-28 13:16:40|||||||||8
1624886210000|2021-06-28 13:16:50|||||||||3
1624886230000|2021-06-28 13:17:10|||||||||1
1624886240000|2021-06-28 13:17:20|||||||||1
1624886280000|2021-06-28 13:18:00|||||||||1
1624886310000|2021-06-28 13:18:30|||||||||1
1624886320000|2021-06-28 13:18:40|||||||||1
1624886360000|2021-06-28 13:19:20|||||||||1
1624886410000|2021-06-28 13:20:10|||||||||10
1624886430000|2021-06-28 13:20:30|||||||||1
1624886450000|2021-06-28 13:20:50|||||||||1
1624886470000|2021-06-28 13:21:10|10715||10728||10728||10709||31
1624886480000|2021-06-28 13:21:20|||||||||1
1624886540000|2021-06-28 13:22:20|||||||||1
1624886570000|2021-06-28 13:22:50|||||||||2
1624886620000|2021-06-28 13:23:40|||||||||1
1624886710000|2021-06-28 13:25:10||10695||10695||10695||10695|0
1624886720000|2021-06-28 13:25:20|||||||||1
1624886730000|2021-06-28 13:25:30|10710|10696|10710|10695|10710|10696|10710|10695|40
1624886770000|2021-06-28 13:26:10|||||||||2
1624886800000|2021-06-28 13:26:40||10699||10699||10699||10699|0
1624886820000|2021-06-28 13:27:00|10707|10695|10702|10695|10707|10695|10702|10695|710
1624886880000|2021-06-28 13:28:00|10701|10676|10704|10670|10715|10676|10696|10670|343
1624886890000|2021-06-28 13:28:10|||||||||1
1624886920000|2021-06-28 13:28:40||10671||10671||10671||10671|0
1624886940000|2021-06-28 13:29:00|||||||||3
1624886980000|2021-06-28 13:29:40||10674||10674||10674||10674|0
1624886990000|2021-06-28 13:29:50|10701|10671|10699|10671|10701|10682|10699|10671|25
1624887000000|2021-06-28 13:30:00|10702|10675|10701|10675|10702|10677|10701|10675|2
1624887010000|2021-06-28 13:30:10|10700|10676|10692|10671|10700|10678|10692|10671|616
1624887020000|2021-06-28 13:30:20|10691|10675|10676|10670|10691|10676|10674|10668|300
1624887030000|2021-06-28 13:30:30|10675|10667|10679|10667|10680|10671|10673|10667|200
1624887040000|2021-06-28 13:30:40|10669|10666|10666|10663|10678|10669|10664|10659|1401
1624887050000|2021-06-28 13:30:50|10670|10664|10657|10654|10674|10665|10653|10651|13072
1624887060000|2021-06-28 13:31:00|10658|10655|10636|10633|10658|10657|10636|10633|13808
1624887070000|2021-06-28 13:31:10|10635|10632|10627|10623|10636|10635|10624|10620|10499
1624887080000|2021-06-28 13:31:20|10628|10624|10622|10620|10632|10630|10622|10620|5719
1624887090000|2021-06-28 13:31:30|10624|10623|10629|10627|10629|10628|10621|10617|9480
1624887100000|2021-06-28 13:31:40|10630|10626|10615|10611|10634|10633|10613|10610|2942
1624887110000|2021-06-28 13:31:50|10614|10612|10585|10583|10615|10612|10584|10582|22480
1624887120000|2021-06-28 13:32:00|10586|10584|10586|10583|10595|10593|10579|10577|20207
1624887130000|2021-06-28 13:32:10|10583|10581|10588|10585|10588|10587|10579|10577|4100
1624887140000|2021-06-28 13:32:20|10589|10586|10583|10580|10592|10591|10580|10577|3883
1624887150000|2021-06-28 13:32:30|10588|10585|10587|10583|10591|10587|10577|10575|1510
1624887160000|2021-06-28 13:32:40|10586|10584|10588|10585|10592|10591|10584|10581|5250
1624887170000|2021-06-28 13:32:50|10590|10586|10569|10566|10591|10588|10568|10565|11567
1624887180000|2021-06-28 13:33:00|10570|10567|10565|10562|10582|10578|10564|10562|9641
1624887190000|2021-06-28 13:33:10|10564|10563|10573|10570|10575|10573|10564|10562|5594
1624887200000|2021-06-28 13:33:20|10572|10571|10570|10567|10574|10572|10568|10565|2600
1624887210000|2021-06-28 13:33:30|10571|10568|10568|10565|10573|10570|10557|10555|6641
1624887220000|2021-06-28 13:33:40|10569|10566|10573|10570|10575|10574|10567|10565|4580
1624887230000|2021-06-28 13:33:50|10572|10571|10567|10564|10574|10571|10567|10564|5180
1624887240000|2021-06-28 13:34:00|10566|10562|10565|10562|10567|10565|10559|10556|15411
1624887250000|2021-06-28 13:34:10|10564|10561|10560|10558|10565|10564|10558|10557|4314
1624887260000|2021-06-28 13:34:20|10559|10559|10554|10551|10560|10559|10553|10551|2839
1624887270000|2021-06-28 13:34:30|10553|10552|10552|10550|10555|10554|10549|10548|6033
1624887280000|2021-06-28 13:34:40|10553|10551|10544|10542|10554|10552|10544|10542|10885
1624887290000|2021-06-28 13:34:50|10545|10543|10547|10544|10549|10548|10544|10542|7334
1624887300000|2021-06-28 13:35:00|10546|10545|10538|10535|10549|10547|10533|10530|9694
1624887310000|2021-06-28 13:35:10|10537|10534|10541|10539|10544|10541|10534|10532|7150
1624887320000|2021-06-28 13:35:20|10542|10540|10545|10543|10547|10546|10540|10538|11578
1624887330000|2021-06-28 13:35:30|10546|10544|10545|10542|10547|10545|10541|10540|2965
1624887340000|2021-06-28 13:35:40|10546|10543|10544|10542|10547|10544|10541|10540|4532
1624887350000|2021-06-28 13:35:50|10543|10541|10543|10540|10546|10544|10541|10539|9930
1624887360000|2021-06-28 13:36:00|10541|10539|10528|10526|10541|10539|10526|10525|9611
1624887370000|2021-06-28 13:36:10|10529|10527|10534|10532|10535|10533|10526|10525|5636
1624887380000|2021-06-28 13:36:20|10537|10535|10540|10537|10542|10539|10537|10534|1306
1624887390000|2021-06-28 13:36:30|10541|10538|10542|10541|10545|10544|10540|10537|5749
1624887400000|2021-06-28 13:36:40|10541|10540|10540|10538|10545|10543|10538|10537|11130
1624887410000|2021-06-28 13:36:50|10541|10537|10543|10540|10545|10543|10538|10536|15103
1624887420000|2021-06-28 13:37:00|10542|10539|10548|10546|10549|10547|10539|10536|15033
1624887430000|2021-06-28 13:37:10|10546|10545|10541|10538|10547|10545|10538|10537|4770
1624887440000|2021-06-28 13:37:20|10542|10539|10551|10548|10552|10549|10542|10539|3280
1624887450000|2021-06-28 13:37:30|10550|10549|10552|10550|10554|10553|10548|10547|5400
1624887460000|2021-06-28 13:37:40|10551|10549|10549|10547|10553|10552|10547|10546|4697
1624887470000|2021-06-28 13:37:50|10550|10546|10543|10541|10553|10551|10542|10540|6980
1624887480000|2021-06-28 13:38:00|10542|10540|10534|10532|10542|10540|10529|10527|8324
1624887490000|2021-06-28 13:38:10|10535|10533|10536|10535|10540|10538|10532|10531|2920
1624887500000|2021-06-28 13:38:20|10535|10534|10531|10530|10536|10534|10531|10529|6897
1624887510000|2021-06-28 13:38:30|10530|10529|10531|10529|10532|10530|10527|10526|3058
1624887520000|2021-06-28 13:38:40|10530|10530|10529|10527|10533|10530|10527|10525|2930
1624887530000|2021-06-28 13:38:50|10530|10528|10522|10520|10530|10529|10522|10520|13954
1624887540000|2021-06-28 13:39:00|10521|10519|10520|10517|10524|10522|10517|10515|6873
1624887550000|2021-06-28 13:39:10|10519|10516|10525|10524|10527|10525|10517|10516|3000
1624887560000|2021-06-28 13:39:20|10526|10523|10520|10517|10526|10523|10514|10512|3150
1624887570000|2021-06-28 13:39:30|10519|10518|10522|10519|10523|10521|10519|10516|1043
1624887580000|2021-06-28 13:39:40|10523|10520|10518|10516|10524|10523|10517|10516|2932
1624887590000|2021-06-28 13:39:50|10517|10515|10513|10510|10519|10518|10511|10508|10622
1624887600000|2021-06-28 13:40:00|10514|10511|10506|10505|10514|10513|10499|10498|42007
1624887610000|2021-06-28 13:40:10|10507|10506|10501|10499|10510|10508|10499|10499|5727
1624887620000|2021-06-28 13:40:20|10502|10500|10505|10503|10507|10504|10500|10499|4024
1624887630000|2021-06-28 13:40:30|10504|10502|10505|10503|10507|10505|10501|10500|10500
1624887640000|2021-06-28 13:40:40|10506|10504|10502|10500|10509|10508|10500|10499|6025
1624887650000|2021-06-28 13:40:50|10503|10501|10506|10504|10508|10506|10498|10497|15913
1624887660000|2021-06-28 13:41:00|10505|10505|10499|10498|10506|10505|10498|10497|8031
1624887670000|2021-06-28 13:41:10|10498|10497|10499|10497|10502|10499|10497|10496|5200
1624887680000|2021-06-28 13:41:20|10498|10496|10501|10500|10503|10501|10496|10495|4667
1624887690000|2021-06-28 13:41:30|10500|10499|10499|10497|10500|10499|10495|10494|2738
1624887700000|2021-06-28 13:41:40|10500|10496|10497|10495|10502|10501|10496|10494|1600
1624887710000|2021-06-28 13:41:50|10498|10496|10492|10490|10499|10497|10491|10490|3752
1624887720000|2021-06-28 13:42:00|10491|10489|10488|10487|10492|10490|10485|10483|10387
1624887730000|2021-06-28 13:42:10|10487|10486|10490|10488|10491|10489|10486|10485|6122
1624887740000|2021-06-28 13:42:20|10489|10487|10490|10488|10492|10491|10486|10485|3281
1624887750000|2021-06-28 13:42:30|10489|10487|10485|10483|10491|10489|10483|10481|29883
1624887760000|2021-06-28 13:42:40|10484|10482|10485|10483|10486|10485|10481|10480|6210
1624887770000|2021-06-28 13:42:50|10484|10482|10479|10477|10484|10482|10476|10475|7806
1624887780000|2021-06-28 13:43:00|10480|10479|10480|10478|10483|10481|10477|10475|12975
1624887790000|2021-06-28 13:43:10|10481|10479|10481|10479|10484|10483|10478|10477|9901
1624887800000|2021-06-28 13:43:20|10480|10480|10487|10486|10487|10486|10480|10479|3744
1624887810000|2021-06-28 13:43:30|10486|10485|10488|10486|10492|10490|10486|10484|9533
1624887820000|2021-06-28 13:43:40|10487|10485|10488|10487|10491|10489|10486|10484|7349
1624887830000|2021-06-28 13:43:50|10487|10486|10487|10486|10492|10491|10487|10486|7926
1624887840000|2021-06-28 13:44:00|10486|10485|10488|10486|10488|10487|10483|10482|10291
1624887850000|2021-06-28 13:44:10|10487|10487|10487|10485|10490|10488|10484|10482|5669
1624887860000|2021-06-28 13:44:20|10486|10486|10488|10486|10488|10486|10483|10482|4200
1624887870000|2021-06-28 13:44:30|10489|10487|10482|10481|10489|10487|10480|10478|8727
1624887880000|2021-06-28 13:44:40|10483|10482|10485|10483|10487|10485|10482|10480|4100
1624887890000|2021-06-28 13:44:50|10486|10484|10489|10488|10489|10488|10486|10484|7180
1624887900000|2021-06-28 13:45:00|10490|10489|10484|10482|10492|10490|10481|10480|10416
1624887910000|2021-06-28 13:45:10|10483|10481|10477|10475|10484|10482|10476|10475|4313
1624887920000|2021-06-28 13:45:20|10476|10474|10475|10473|10476|10474|10471|10469|5343
1624887930000|2021-06-28 13:45:30|10476|10474|10477|10475|10477|10476|10473|10471|5404
1624887940000|2021-06-28 13:45:40|10478|10477|10478|10476|10478|10477|10475|10473|1800
1624887950000|2021-06-28 13:45:50|10475|10474|10469|10467|10475|10474|10469|10467|4547
1624887960000|2021-06-28 13:46:00|10468|10466|10465|10463|10469|10466|10461|10460|9334
1624887970000|2021-06-28 13:46:10|10464|10464|10470|10469|10471|10470|10463|10461|3402
1624887980000|2021-06-28 13:46:20|10471|10468|10467|10464|10477|10476|10466|10464|14198
1624887990000|2021-06-28 13:46:30|10466|10465|10469|10467|10472|10470|10466|10464|9215
1624888000000|2021-06-28 13:46:40|10468|10468|10468|10466|10472|10471|10468|10465|6255
1624888010000|2021-06-28 13:46:50|10467|10465|10466|10465|10469|10467|10464|10462|13075
1624888020000|2021-06-28 13:47:00|10465|10464|10467|10465|10471|10469|10462|10461|4736
1624888030000|2021-06-28 13:47:10|10466|10464|10455|10454|10467|10465|10455|10453|5802
1624888040000|2021-06-28 13:47:20|10456|10453|10452|10450|10456|10454|10451|10450|6518
1624888050000|2021-06-28 13:47:30|10453|10452|10454|10452|10456|10454|10452|10450|13198
1624888060000|2021-06-28 13:47:40|10455|10453|10454|10452|10458|10457|10453|10452|10914
1624888070000|2021-06-28 13:47:50|10455|10453|10453|10452|10456|10455|10453|10451|10278
1624888080000|2021-06-28 13:48:00|10452|10451|10444|10442|10458|10456|10444|10442|15526
1624888090000|2021-06-28 13:48:10|10443|10443|10441|10440|10448|10447|10441|10439|7640
1624888100000|2021-06-28 13:48:20|10442|10439|10439|10436|10442|10441|10436|10434|2250
1624888110000|2021-06-28 13:48:30|10436|10435|10439|10437|10441|10440|10436|10434|8333
1624888120000|2021-06-28 13:48:40|10440|10438|10442|10440|10443|10442|10438|10436|3655
1624888130000|2021-06-28 13:48:50|10443|10441|10441|10438|10444|10442|10439|10437|6826
1624888140000|2021-06-28 13:49:00|10440|10436|10442|10440|10443|10442|10438|10436|6124
1624888150000|2021-06-28 13:49:10|10443|10441|10449|10447|10449|10447|10442|10440|13039
1624888160000|2021-06-28 13:49:20|10448|10446|10443|10441|10449|10446|10443|10441|900
1624888170000|2021-06-28 13:49:30|10444|10442|10459|10457|10459|10457|10444|10442|4300
1624888180000|2021-06-28 13:49:40|10460|10458|10465|10463|10465|10463|10456|10454|14945
1624888190000|2021-06-28 13:49:50|10466|10464|10463|10461|10467|10465|10461|10459|2800
1624888200000|2021-06-28 13:50:00|10462|10462|10464|10462|10465|10464|10461|10459|12330
1624888210000|2021-06-28 13:50:10|10465|10464|10464|10462|10467|10465|10461|10459|7331
1624888220000|2021-06-28 13:50:20|10463|10461|10467|10465|10471|10469|10461|10460|2400
1624888230000|2021-06-28 13:50:30|10466|10464|10462|10460|10466|10465|10459|10458|5866
1624888240000|2021-06-28 13:50:40|10461|10459|10470|10469|10470|10469|10461|10459|1181
1624888250000|2021-06-28 13:50:50|10471|10470|10477|10475|10477|10476|10471|10470|10665
1624888260000|2021-06-28 13:51:00|10476|10474|10480|10479|10480|10479|10473|10472|6499
1624888270000|2021-06-28 13:51:10|10481|10480|10491|10489|10495|10493|10481|10479|15609
1624888280000|2021-06-28 13:51:20|10492|10490|10494|10493|10496|10494|10492|10489|24566
1624888290000|2021-06-28 13:51:30|10493|10492|10492|10490|10499|10496|10491|10490|14245
1624888300000|2021-06-28 13:51:40|10493|10491|10485|10484|10493|10491|10483|10482|15988
1624888310000|2021-06-28 13:51:50|10486|10485|10485|10484|10491|10488|10484|10483|11249
1624888320000|2021-06-28 13:52:00|10486|10483|10482|10481|10486|10483|10476|10475|14778
1624888330000|2021-06-28 13:52:10|10481|10480|10483|10481|10487|10486|10479|10478|4552
1624888340000|2021-06-28 13:52:20|10484|10482|10481|10479|10484|10482|10479|10477|2805
1624888350000|2021-06-28 13:52:30|10482|10480|10480|10478|10484|10482|10477|10476|6183
1624888360000|2021-06-28 13:52:40|10479|10479|10478|10476|10483|10482|10478|10476|6821
1624888370000|2021-06-28 13:52:50|10479|10477|10482|10480|10482|10481|10477|10476|3943
1624888380000|2021-06-28 13:53:00|10481|10479|10474|10473|10481|10479|10473|10472|1605
1624888390000|2021-06-28 13:53:10|10473|10472|10475|10474|10477|10476|10472|10471|8577
1624888400000|2021-06-28 13:53:20|10476|10475|10473|10471|10478|10477|10470|10468|2226
1624888410000|2021-06-28 13:53:30|10472|10470|10473|10472|10473|10472|10469|10467|18614
1624888420000|2021-06-28 13:53:40|10472|10471|10466|10464|10473|10471|10465|10464|3116
1624888430000|2021-06-28 13:53:50|10465|10463|10462|10461|10466|10463|10460|10458|7389
1624888440000|2021-06-28 13:54:00|10461|10460|10458|10456|10463|10462|10457|10455|4510
1624888450000|2021-06-28 13:54:10|10457|10455|10456|10454|10458|10456|10454|10453|2638
1624888460000|2021-06-28 13:54:20|10457|10455|10460|10458|10461|10460|10457|10454|3265
1624888470000|2021-06-28 13:54:30|10459|10457|10463|10461|10463|10461|10458|10456|2032
1624888480000|2021-06-28 13:54:40|10462|10460|10464|10463|10464|10463|10461|10458|1400
1624888490000|2021-06-28 13:54:50|10463|10462|10457|10455|10464|10462|10455|10453|8190
1624888500000|2021-06-28 13:55:00|10456|10456|10462|10460|10463|10461|10456|10453|5574
1624888510000|2021-06-28 13:55:10|10461|10461|10479|10478|10481|10479|10461|10461|13958
1624888520000|2021-06-28 13:55:20|10478|10477|10473|10470|10481|10479|10470|10469|4677
1624888530000|2021-06-28 13:55:30|10472|10471|10460|10458|10473|10471|10459|10458|4318
1624888540000|2021-06-28 13:55:40|10461|10457|10455|10453|10461|10460|10455|10453|2817
1624888550000|2021-06-28 13:55:50|10456|10454|10461|10460|10465|10463|10456|10454|5028
1624888560000|2021-06-28 13:56:00|10460|10459|10463|10461|10465|10463|10458|10456|4793
1624888570000|2021-06-28 13:56:10|10464|10462|10470|10468|10470|10468|10462|10461|2210
1624888580000|2021-06-28 13:56:20|10469|10467|10478|10476|10479|10478|10468|10467|11691
1624888590000|2021-06-28 13:56:30|10479|10477|10476|10475|10479|10478|10476|10475|6237
1624888600000|2021-06-28 13:56:40|10475|10474|10471|10470|10478|10476|10471|10470|5379
1624888610000|2021-06-28 13:56:50|10470|10469|10470|10469|10476|10475|10468|10466|4947
1624888620000|2021-06-28 13:57:00|10469|10468|10468|10466|10473|10471|10468|10466|3100
1624888630000|2021-06-28 13:57:10|10467|10465|10466|10464|10468|10466|10463|10461|940
1624888640000|2021-06-28 13:57:20|10465|10463|10463|10462|10465|10463|10462|10461|2658
1624888650000|2021-06-28 13:57:30|10462|10461|10464|10463|10465|10464|10460|10459|4058
1624888660000|2021-06-28 13:57:40|10465|10462|10465|10463|10466|10464|10464|10462|500
1624888670000|2021-06-28 13:57:50|10466|10464|10468|10466|10468|10466|10466|10464|1250
1624888680000|2021-06-28 13:58:00|10469|10467|10478|10476|10479|10476|10469|10467|800
1624888690000|2021-06-28 13:58:10|10479|10477|10486|10484|10486|10485|10479|10477|10213
1624888700000|2021-06-28 13:58:20|10487|10485|10496|10495|10497|10496|10486|10484|9155
1624888710000|2021-06-28 13:58:30|10495|10494|10493|10491|10496|10495|10492|10490|4699
1624888720000|2021-06-28 13:58:40|10492|10490|10489|10487|10494|10491|10488|10487|4183
1624888730000|2021-06-28 13:58:50|10491|10488|10491|10488|10491|10489|10486|10485|20401
1624888740000|2021-06-28 13:59:00|10490|10487|10484|10482|10490|10488|10483|10482|1670
1624888750000|2021-06-28 13:59:10|10483|10481|10481|10479|10484|10482|10480|10479|3705
1624888760000|2021-06-28 13:59:20|10480|10480|10485|10483|10486|10484|10480|10479|2467
1624888770000|2021-06-28 13:59:30|10484|10482|10484|10481|10484|10483|10482|10481|1810
1624888780000|2021-06-28 13:59:40|10483|10480|10484|10483|10484|10483|10480|10479|3443
1624888790000|2021-06-28 13:59:50|10485|10484|10483|10481|10485|10484|10482|10481|1878
1624888800000|2021-06-28 14:00:00|10482|10480|10462|10460|10482|10480|10462|10460|5590
1624888810000|2021-06-28 14:00:10|10461|10461|10464|10461|10468|10467|10461|10460|4487
1624888820000|2021-06-28 14:00:20|10465|10462|10467|10465|10467|10465|10462|10461|3100
1624888830000|2021-06-28 14:00:30|10466|10464|10461|10460|10467|10465|10461|10460|7928
1624888840000|2021-06-28 14:00:40|10460|10459|10453|10451|10460|10460|10453|10451|12745
1624888850000|2021-06-28 14:00:50|10452|10452|10457|10455|10458|10456|10451|10450|18846
1624888860000|2021-06-28 14:01:00|10456|10454|10453|10450|10456|10454|10451|10450|3068
1624888870000|2021-06-28 14:01:10|10452|10451|10453|10451|10455|10454|10451|10450|6326
1624888880000|2021-06-28 14:01:20|10454|10452|10455|10454|10455|10454|10453|10451|11583
1624888890000|2021-06-28 14:01:30|10456|10455|10461|10459|10461|10459|10455|10454|7215
1624888900000|2021-06-28 14:01:40|10460|10458|10462|10460|10464|10462|10459|10458|2522
1624888910000|2021-06-28 14:01:50|10463|10461|10460|10459|10464|10462|10460|10459|643
1624888920000|2021-06-28 14:02:00|10461|10460|10459|10457|10462|10461|10458|10456|3867
1624888930000|2021-06-28 14:02:10|10460|10458|10460|10459|10462|10460|10458|10456|4616
1624888940000|2021-06-28 14:02:20|10461|10458|10466|10465|10466|10465|10459|10457|1876
1624888950000|2021-06-28 14:02:30|10467|10466|10464|10462|10468|10466|10461|10460|4903
1624888960000|2021-06-28 14:02:40|10465|10463|10464|10462|10466|10465|10463|10462|2501
1624888970000|2021-06-28 14:02:50|10463|10463|10468|10466|10468|10466|10463|10462|1501
1624888980000|2021-06-28 14:03:00|10467|10465|10466|10464|10468|10467|10465|10464|4235
1624888990000|2021-06-28 14:03:10|10465|10463|10469|10467|10469|10467|10463|10462|913
1624889000000|2021-06-28 14:03:20|10470|10468|10469|10468|10472|10471|10469|10468|2151
1624889010000|2021-06-28 14:03:30|10468|10467|10473|10472|10473|10472|10468|10467|3001
1624889020000|2021-06-28 14:03:40|10474|10471|10472|10471|10474|10471|10469|10468|2595
1624889030000|2021-06-28 14:03:50|10473|10472|10470|10468|10473|10472|10469|10468|3452
1624889040000|2021-06-28 14:04:00|10469|10469|10464|10462|10471|10469|10464|10462|3891
1624889050000|2021-06-28 14:04:10|10463|10461|10458|10457|10463|10462|10457|10456|10327
1624889060000|2021-06-28 14:04:20|10459|10458|10461|10459|10461|10460|10458|10457|4007
1624889070000|2021-06-28 14:04:30|10462|10460|10462|10461|10464|10462|10461|10460|2786
1624889080000|2021-06-28 14:04:40|10463|10462|10457|10455|10465|10463|10456|10455|16330
1624889090000|2021-06-28 14:04:50|10456|10456|10453|10451|10458|10456|10452|10451|5587
1624889100000|2021-06-28 14:05:00|10452|10452|10453|10451|10454|10453|10452|10451|5750
1624889110000|2021-06-28 14:05:10|10452|10452|10459|10458|10460|10458|10452|10451|3518
1624889120000|2021-06-28 14:05:20|10458|10457|10456|10455|10459|10457|10454|10453|1456
1624889130000|2021-06-28 14:05:30|10455|10454|10455|10453|10455|10455|10453|10452|1953
1624889140000|2021-06-28 14:05:40|10454|10452|10458|10457|10458|10457|10453|10452|1300
1624889150000|2021-06-28 14:05:50|10457|10456|10459|10458|10460|10458|10456|10455|2000
1624889160000|2021-06-28 14:06:00|10460|10459|10457|10455|10460|10459|10456|10455|4050
1624889170000|2021-06-28 14:06:10|10456|10454|10455|10453|10457|10456|10454|10453|1162
1624889180000|2021-06-28 14:06:20|10456|10454|10457|10455|10458|10456|10456|10454|4830
1624889190000|2021-06-28 14:06:30|10456|10456|10455|10454|10458|10457|10455|10453|20380
1624889200000|2021-06-28 14:06:40|10454|10453|10457|10455|10457|10455|10454|10453|1293
1624889210000|2021-06-28 14:06:50|10458|10456|10456|10454|10462|10460|10455|10454|2033
1624889220000|2021-06-28 14:07:00|10457|10455|10455|10453|10457|10455|10453|10451|1359
1624889230000|2021-06-28 14:07:10|10454|10454|10452|10451|10454|10454|10452|10451|820
1624889240000|2021-06-28 14:07:20|10453|10452|10449|10447|10453|10452|10448|10447|10806
1624889250000|2021-06-28 14:07:30|10448|10448|10446|10445|10449|10448|10445|10444|3756
1624889260000|2021-06-28 14:07:40|10445|10444|10457|10456|10457|10456|10445|10444|5891
1624889270000|2021-06-28 14:07:50|10456|10455|10446|10444|10457|10455|10446|10444|4262
1624889280000|2021-06-28 14:08:00|10445|10445|10450|10449|10451|10449|10445|10444|4053
1624889290000|2021-06-28 14:08:10|10449|10448|10453|10452|10454|10453|10448|10447|2500
1624889300000|2021-06-28 14:08:20|10454|10451|10450|10448|10455|10454|10449|10447|2900
1624889310000|2021-06-28 14:08:30|10449|10447|10447|10446|10450|10447|10446|10445|5976
1624889320000|2021-06-28 14:08:40|10448|10447|10452|10449|10453|10452|10448|10447|1302
1624889330000|2021-06-28 14:08:50|10453|10451|10447|10445|10454|10452|10446|10445|3785
1624889340000|2021-06-28 14:09:00|10445|10444|10444|10442|10445|10444|10441|10440|5415
1624889350000|2021-06-28 14:09:10|10442|10440|10441|10440|10442|10441|10441|10440|1553
1624889360000|2021-06-28 14:09:20|10442|10441|10445|10443|10447|10445|10440|10439|4241
1624889370000|2021-06-28 14:09:30|10444|10442|10444|10443|10447|10446|10444|10442|1100
1624889380000|2021-06-28 14:09:40|10445|10442|10444|10443|10445|10444|10444|10442|1500
1624889390000|2021-06-28 14:09:50|10445|10444|10440|10439|10445|10444|10440|10439|2550
1624889400000|2021-06-28 14:10:00|10441|10440|10441|10440|10443|10442|10440|10439|3095
1624889410000|2021-06-28 14:10:10|10440|10439|10441|10440|10442|10441|10439|10437|2806
1624889420000|2021-06-28 14:10:20|10442|10439|10440|10438|10442|10441|10439|10438|2850
1624889430000|2021-06-28 14:10:30|10439|10439|10442|10441|10442|10441|10439|10438|3385
1624889440000|2021-06-28 14:10:40|10443|10442|10442|10440|10445|10443|10440|10439|2868
1624889450000|2021-06-28 14:10:50|10441|10441|10437|10436|10442|10441|10437|10436|2513
1624889460000|2021-06-28 14:11:00|10436|10435|10437|10435|10440|10438|10435|10434|4354
1624889470000|2021-06-28 14:11:10|10436|10436|10436|10434|10437|10436|10436|10434|2000
1624889480000|2021-06-28 14:11:20|10435|10435|10440|10438|10441|10440|10435|10435|1800
1624889490000|2021-06-28 14:11:30|10441|10439|10436|10435|10441|10439|10436|10435|2201
1624889500000|2021-06-28 14:11:40|10437|10434|10434|10432|10437|10435|10432|10431|5419
1624889510000|2021-06-28 14:11:50|10435|10433|10428|10427|10435|10434|10427|10426|15364
1624889520000|2021-06-28 14:12:00|10429|10426|10422|10420|10430|10429|10421|10420|21139
1624889530000|2021-06-28 14:12:10|10421|10421|10424|10422|10425|10424|10421|10420|8684
1624889540000|2021-06-28 14:12:20|10423|10421|10424|10422|10424|10422|10421|10420|5295
1624889550000|2021-06-28 14:12:30|10423|10421|10422|10421|10425|10424|10419|10417|5710
1624889560000|2021-06-28 14:12:40|10423|10422|10417|10416|10424|10423|10416|10415|11015
1624889570000|2021-06-28 14:12:50|10416|10415|10416|10415|10418|10417|10416|10415|670
1624889580000|2021-06-28 14:13:00|10415|10414|10417|10416|10418|10416|10412|10410|8186
1624889590000|2021-06-28 14:13:10|10418|10415|10420|10419|10421|10420|10416|10415|5403
1624889600000|2021-06-28 14:13:20|10421|10420|10417|10416|10423|10421|10417|10415|3261
1624889610000|2021-06-28 14:13:30|10418|10417|10417|10416|10422|10421|10416|10415|8380
1624889620000|2021-06-28 14:13:40|10416|10415|10419|10418|10421|10419|10416|10415|2582
1624889630000|2021-06-28 14:13:50|10418|10417|10416|10415|10418|10417|10416|10415|4639
1624889640000|2021-06-28 14:14:00|10415|10414|10418|10416|10418|10417|10415|10414|6054
1624889650000|2021-06-28 14:14:10|10419|10417|10422|10420|10426|10424|10419|10417|8594
1624889660000|2021-06-28 14:14:20|10421|10419|10415|10414|10421|10420|10415|10414|2992
1624889670000|2021-06-28 14:14:30|10414|10413|10414|10412|10417|10415|10412|10410|6452
1624889680000|2021-06-28 14:14:40|10413|10413|10422|10420|10422|10420|10412|10411|4296
1624889690000|2021-06-28 14:14:50|10423|10421|10428|10426|10428|10426|10423|10421|1950
1624889700000|2021-06-28 14:15:00|10429|10427|10425|10423|10430|10428|10424|10422|2500
1624889710000|2021-06-28 14:15:10|10424|10424|10424|10422|10427|10425|10423|10421|800
1624889720000|2021-06-28 14:15:20|10423|10421|10419|10417|10423|10421|10417|10416|4568
1624889730000|2021-06-28 14:15:30|10418|10418|10419|10417|10419|10418|10415|10414|4005
1624889740000|2021-06-28 14:15:40|10418|10416|10418|10417|10421|10419|10417|10415|5268
1624889750000|2021-06-28 14:15:50|10419|10418|10415|10413|10422|10420|10415|10413|3601
1624889760000|2021-06-28 14:16:00|10414|10412|10415|10413|10417|10415|10412|10411|5304
1624889770000|2021-06-28 14:16:10|10414|10414|10417|10416|10417|10416|10412|10411|1200
1624889780000|2021-06-28 14:16:20|10418|10417|10422|10420|10422|10420|10417|10416|4395
1624889790000|2021-06-28 14:16:30|10421|10421|10420|10418|10422|10421|10418|10417|4304
1624889800000|2021-06-28 14:16:40|10419|10419|10421|10420|10421|10420|10417|10415|3200
1624889810000|2021-06-28 14:16:50|10422|10421|10428|10426|10428|10427|10422|10420|3570
1624889820000|2021-06-28 14:17:00|10427|10425|10429|10427|10430|10429|10426|10425|4289
1624889830000|2021-06-28 14:17:10|10428|10428|10427|10425|10429|10428|10423|10422|2803
1624889840000|2021-06-28 14:17:20|10428|10426|10425|10423|10428|10427|10424|10423|2050
1624889850000|2021-06-28 14:17:30|10424|10424|10428|10427|10428|10427|10424|10422|5035
1624889860000|2021-06-28 14:17:40|10427|10426|10434|10433|10435|10434|10427|10426|2841
1624889870000|2021-06-28 14:17:50|10435|10434|10436|10434|10438|10437|10434|10432|2945
1624889880000|2021-06-28 14:18:00|10435|10435|10438|10436|10438|10436|10433|10432|8142
1624889890000|2021-06-28 14:18:10|10439|10437|10442|10440|10443|10441|10439|10437|1900
1624889900000|2021-06-28 14:18:20|10443|10441|10438|10436|10444|10442|10437|10436|4119
1624889910000|2021-06-28 14:18:30|10439|10437|10443|10442|10443|10442|10439|10437|2059
1624889920000|2021-06-28 14:18:40|10444|10441|10443|10442|10446|10445|10443|10441|2000
1624889930000|2021-06-28 14:18:50|10444|10441|10440|10438|10444|10441|10435|10434|3501
1624889940000|2021-06-28 14:19:00|10439|10437|10433|10430|10442|10441|10432|10430|3980
1624889950000|2021-06-28 14:19:10|10434|10431|10437|10436|10438|10437|10433|10430|2979
1624889960000|2021-06-28 14:19:20|10436|10435|10434|10433|10436|10435|10433|10432|1600
1624889970000|2021-06-28 14:19:30|10435|10434|10435|10434|10436|10435|10434|10432|2300
1624889980000|2021-06-28 14:19:40|10436|10433|10436|10434|10439|10437|10435|10433|600
1624889990000|2021-06-28 14:19:50|10435|10433|10435|10433|10436|10435|10433|10432|1881
1624890000000|2021-06-28 14:20:00|10434|10432|10426|10425|10436|10435|10426|10425|3830
1624890010000|2021-06-28 14:20:10|10427|10426|10422|10420|10428|10426|10420|10419|4488
1624890020000|2021-06-28 14:20:20|10423|10421|10428|10426|10428|10427|10421|10420|3876
1624890030000|2021-06-28 14:20:30|10427|10427|10429|10428|10430|10428|10425|10424|2129
1624890040000|2021-06-28 14:20:40|10430|10429|10428|10427|10432|10431|10427|10426|4651
1624890050000|2021-06-28 14:20:50|10429|10428|10430|10428|10431|10429|10427|10425|1025
1624890060000|2021-06-28 14:21:00|10429|10427|10426|10424|10429|10427|10424|10422|3402
1624890070000|2021-06-28 14:21:10|10425|10423|10421|10420|10426|10424|10421|10420|700
1624890080000|2021-06-28 14:21:20|10422|10421|10423|10421|10423|10421|10421|10420|2900
1624890090000|2021-06-28 14:21:30|10422|10420|10426|10425|10426|10425|10422|10420|1596
1624890100000|2021-06-28 14:21:40|10427|10424|10431|10429|10431|10430|10426|10424|3409
1624890110000|2021-06-28 14:21:50|10430|10428|10435|10433|10435|10433|10429|10427|1600
1624890120000|2021-06-28 14:22:00|10434|10432|10432|10430|10435|10434|10432|10430|4321
1624890130000|2021-06-28 14:22:10|10433|10431|10440|10438|10441|10440|10433|10430|1620
1624890140000|2021-06-28 14:22:20|10439|10437|10441|10439|10443|10441|10439|10436|5193
1624890150000|2021-06-28 14:22:30|10442|10440|10440|10438|10443|10441|10438|10436|1400
1624890160000|2021-06-28 14:22:40|10439|10437|10436|10433|10442|10440|10435|10433|823
1624890170000|2021-06-28 14:22:50|10435|10434|10435|10433|10437|10436|10434|10433|1915
1624890180000|2021-06-28 14:23:00|10434|10432|10432|10431|10436|10434|10431|10430|1800
1624890190000|2021-06-28 14:23:10|10433|10432|10437|10435|10438|10436|10432|10432|1695
1624890200000|2021-06-28 14:23:20|10436|10434|10432|10430|10436|10434|10431|10430|1543
1624890210000|2021-06-28 14:23:30|10431|10431|10435|10433|10435|10433|10431|10430|1865
1624890220000|2021-06-28 14:23:40|10436|10434|10435|10433|10437|10435|10433|10432|1800
1624890230000|2021-06-28 14:23:50|10434|10432|10432|10431|10434|10433|10431|10430|1650
1624890240000|2021-06-28 14:24:00|10431|10430|10428|10427|10431|10430|10428|10427|3185
1624890250000|2021-06-28 14:24:10|10429|10426|10426|10425|10429|10427|10425|10424|27115
1624890260000|2021-06-28 14:24:20|10425|10424|10428|10427|10428|10427|10424|10423|874
1624890270000|2021-06-28 14:24:30|10429|10428|10430|10429|10431|10429|10429|10428|854
1624890280000|2021-06-28 14:24:40|10431|10428|10428|10426|10431|10428|10427|10426|7602
1624890290000|2021-06-28 14:24:50|10427|10425|10426|10424|10427|10426|10425|10424|4253
1624890300000|2021-06-28 14:25:00|10425|10423|10419|10418|10425|10423|10418|10417|5636
1624890310000|2021-06-28 14:25:10|10420|10419|10419|10418|10421|10419|10416|10415|2500
1624890320000|2021-06-28 14:25:20|10420|10419|10421|10419|10423|10421|10420|10418|2176
1624890330000|2021-06-28 14:25:30|10422|10420|10420|10418|10422|10420|10419|10417|1000
1624890340000|2021-06-28 14:25:40|10419|10417|10417|10415|10419|10418|10416|10415|4485
1624890350000|2021-06-28 14:25:50|10418|10416|10419|10417|10420|10419|10417|10415|500
1624890360000|2021-06-28 14:26:00|10418|10418|10425|10424|10426|10425|10418|10418|3926
1624890370000|2021-06-28 14:26:10|10426|10425|10424|10422|10427|10426|10424|10422|2300
1624890380000|2021-06-28 14:26:20|10425|10423|10425|10423|10426|10425|10425|10423|1728
1624890390000|2021-06-28 14:26:30|10426|10424|10423|10421|10426|10425|10423|10421|370
1624890400000|2021-06-28 14:26:40|10422|10420|10420|10418|10422|10420|10419|10418|3552
1624890410000|2021-06-28 14:26:50|10419|10419|10420|10418|10421|10420|10418|10417|3600
1624890420000|2021-06-28 14:27:00|10419|10419|10421|10420|10421|10420|10419|10417|1059
1624890430000|2021-06-28 14:27:10|10422|10421|10422|10421|10425|10424|10421|10419|1705
1624890440000|2021-06-28 14:27:20|10421|10419|10420|10419|10422|10420|10420|10419|1100
1624890450000|2021-06-28 14:27:30|10421|10420|10416|10415|10421|10420|10416|10415|2150
1624890460000|2021-06-28 14:27:40|10417|10416|10420|10419|10420|10419|10417|10416|1550
1624890470000|2021-06-28 14:27:50|10421|10420|10419|10417|10422|10420|10417|10416|1758
1624890480000|2021-06-28 14:28:00|10418|10416|10414|10412|10418|10416|10413|10412|3978
1624890490000|2021-06-28 14:28:10|10413|10411|10415|10414|10415|10414|10411|10410|20625
1624890500000|2021-06-28 14:28:20|10416|10415|10417|10416|10417|10416|10416|10415|2473
1624890510000|2021-06-28 14:28:30|10418|10417|10416|10414|10418|10417|10414|10412|8021
1624890520000|2021-06-28 14:28:40|10417|10416|10414|10412|10419|10418|10412|10411|4994
1624890530000|2021-06-28 14:28:50|10415|10413|10418|10417|10418|10417|10415|10413|4154
1624890540000|2021-06-28 14:29:00|10417|10416|10421|10420|10421|10420|10417|10415|3184
1624890550000|2021-06-28 14:29:10|10422|10421|10418|10417|10422|10421|10418|10416|1499
1624890560000|2021-06-28 14:29:20|10417|10416|10416|10414|10418|10416|10415|10414|1606
1624890570000|2021-06-28 14:29:30|10417|10415|10419|10418|10420|10419|10417|10415|1700
1624890580000|2021-06-28 14:29:40|10420|10417|10418|10417|10420|10417|10417|10416|2375
1624890590000|2021-06-28 14:29:50|10419|10418|10419|10417|10420|10419|10418|10417|10691
1624890600000|2021-06-28 14:30:00|10420|10418|10417|10415|10420|10419|10416|10415|8661
1624890610000|2021-06-28 14:30:10|10416|10414|10413|10412|10418|10417|10413|10412|13982
1624890620000|2021-06-28 14:30:20|10414|10413|10415|10414|10415|10414|10413|10412|1889
1624890630000|2021-06-28 14:30:30|10416|10413|10416|10414|10417|10415|10415|10413|2275
1624890640000|2021-06-28 14:30:40|10415|10413|10414|10412|10415|10414|10412|10411|6866
1624890650000|2021-06-28 14:30:50|10413|10413|10415|10413|10415|10414|10413|10413|7428
1624890660000|2021-06-28 14:31:00|10413|10414|10414|10412|10414|10414|10411|10410|1700
1624890670000|2021-06-28 14:31:10|10413|10411|10412|10411|10414|10412|10411|10410|1616
1624890680000|2021-06-28 14:31:20|10411|10410|10411|10410|10413|10412|10410|10409|7117
1624890690000|2021-06-28 14:31:30|10412|10411|10416|10415|10417|10416|10412|10411|3002
1624890700000|2021-06-28 14:31:40|10417|10416|10415|10414|10419|10418|10415|10414|5960
1624890710000|2021-06-28 14:31:50|10416|10415|10414|10413|10417|10416|10414|10412|900
1624890720000|2021-06-28 14:32:00|10413|10412|10413|10412|10414|10413|10412|10411|1800
1624890730000|2021-06-28 14:32:10|10412|10411|10412|10411|10413|10412|10411|10410|1767
1624890740000|2021-06-28 14:32:20|10413|10410|10412|10411|10413|10411|10411|10410|1645
1624890750000|2021-06-28 14:32:30|10411|10410|10409|10407|10411|10410|10408|10407|10399
1624890760000|2021-06-28 14:32:40|10410|10408|10410|10409|10412|10410|10409|10407|4204
1624890770000|2021-06-28 14:32:50|10409|10408|10411|10410|10411|10410|10409|10407|1347
1624890780000|2021-06-28 14:33:00|10410|10409|10412|10411|10413|10412|10410|10409|4550
1624890790000|2021-06-28 14:33:10|10411|10410|10410|10409|10411|10410|10410|10409|1040
1624890800000|2021-06-28 14:33:20|10411|10410|10412|10411|10413|10412|10411|10410|1170
1624890810000|2021-06-28 14:33:30|10413|10412|10413|10412|10413|10412|10413|10411|1300
1624890820000|2021-06-28 14:33:40|10414|10411|10414|10413|10416|10414|10412|10411|6923
1624890830000|2021-06-28 14:33:50|10413|10412|10414|10412|10416|10415|10413|10412|1400
1624890840000|2021-06-28 14:34:00|10413|10411|10412|10411|10413|10412|10410|10409|2743
1624890850000|2021-06-28 14:34:10|10411|10410|10411|10410|10412|10411|10411|10410|2275
1624890860000|2021-06-28 14:34:20|10412|10411|10412|10410|10413|10412|10410|10409|2419
1624890870000|2021-06-28 14:34:30|10411|10411|10410|10409|10413|10411|10410|10409|5640
1624890880000|2021-06-28 14:34:40|10411|10410|10411|10410|10411|10410|10411|10410|300
1624890890000|2021-06-28 14:34:50|10410|10409|10411|10409|10411|10410|10410|10409|2173
1624890900000|2021-06-28 14:35:00|10410|10410|10412|10411|10413|10412|10410|10409|1945
1624890910000|2021-06-28 14:35:10|10411|10410|10411|10410|10411|10410|10410|10409|2823
1624890920000|2021-06-28 14:35:20|10412|10411|10415|10414|10415|10414|10412|10410|3430
1624890930000|2021-06-28 14:35:30|10414|10413|10414|10413|10414|10414|10412|10411|3400
1624890940000|2021-06-28 14:35:40|10415|10414|10412|10411|10416|10414|10412|10411|2010
1624890950000|2021-06-28 14:35:50|10413|10412|10413|10412|10414|10413|10412|10412|5300
1624890960000|2021-06-28 14:36:00|10414|10413|10413|10412|10414|10413|10413|10412|3017
1624890970000|2021-06-28 14:36:10|10412|10411|10408|10407|10412|10411|10408|10407|2284
1624890980000|2021-06-28 14:36:20|10407|10406|10405|10404|10407|10406|10405|10404|11714
1624890990000|2021-06-28 14:36:30|10404|10403|10406|10404|10407|10406|10404|10403|7150
1624891000000|2021-06-28 14:36:40|10405|10405|10401|10400|10406|10405|10399|10398|42264
1624891010000|2021-06-28 14:36:50|10402|10401|10401|10400|10403|10402|10401|10400|6754
1624891020000|2021-06-28 14:37:00|10402|10401|10403|10401|10406|10405|10402|10401|6608
1624891030000|2021-06-28 14:37:10|10404|10402|10406|10405|10407|10406|10404|10402|3503
1624891040000|2021-06-28 14:37:20|10407|10406|10409|10408|10409|10408|10407|10406|407
1624891050000|2021-06-28 14:37:30|10408|10407|10411|10410|10411|10410|10406|10405|3760
1624891060000|2021-06-28 14:37:40|10412|10411|10411|10410|10412|10411|10410|10409|1400
1624891070000|2021-06-28 14:37:50|10412|10411|10410|10409|10413|10412|10410|10408|2217
1624891080000|2021-06-28 14:38:00|10409|10408|10409|10408|10410|10408|10407|10406|2296
1624891090000|2021-06-28 14:38:10|10408|10407|10405|10404|10409|10408|10405|10404|2605
1624891100000|2021-06-28 14:38:20|10404|10403|10400|10399|10404|10403|10399|10398|7070
1624891110000|2021-06-28 14:38:30|10401|10400|10403|10402|10403|10402|10401|10399|2500
1624891120000|2021-06-28 14:38:40|10404|10403|10407|10406|10407|10406|10402|10401|4250
1624891130000|2021-06-28 14:38:50|10406|10405|10408|10407|10409|10407|10406|10405|2555
1624891140000|2021-06-28 14:39:00|10407|10406|10406|10404|10409|10408|10406|10404|3427
1624891150000|2021-06-28 14:39:10|10405|10405|10405|10403|10405|10405|10402|10401|1126
1624891160000|2021-06-28 14:39:20|10404|10402|10401|10400|10404|10402|10401|10400|1200
1624891170000|2021-06-28 14:39:30|10400|10399|10403|10401|10404|10403|10399|10398|5318
1624891180000|2021-06-28 14:39:40|10404|10402|10406|10404|10407|10406|10404|10402|3941
1624891190000|2021-06-28 14:39:50|10405|10405|10408|10407|10409|10408|10405|10404|2529
1624891200000|2021-06-28 14:40:00|10409|10408|10409|10408|10409|10408|10408|10407|3431
1624891210000|2021-06-28 14:40:10|10410|10409|10410|10409|10411|10410|10409|10408|5936
1624891220000|2021-06-28 14:40:20|10409|10408|10414|10413|10414|10413|10409|10408|4210
1624891230000|2021-06-28 14:40:30|10415|10414|10416|10415|10416|10415|10414|10413|4117
1624891240000|2021-06-28 14:40:40|10415|10414|10411|10409|10418|10417|10411|10409|4933
1624891250000|2021-06-28 14:40:50|10412|10410|10409|10408|10413|10412|10408|10407|5800
1624891260000|2021-06-28 14:41:00|10410|10409|10408|10407|10410|10409|10406|10404|1177
1624891270000|2021-06-28 14:41:10|10407|10406|10409|10408|10409|10408|10406|10405|1236
1624891280000|2021-06-28 14:41:20|10410|10409|10411|10410|10413|10411|10410|10408|1860
1624891290000|2021-06-28 14:41:30|10412|10411|10410|10409|10412|10411|10408|10407|11413
1624891300000|2021-06-28 14:41:40|10411|10410|10408|10406|10412|10411|10406|10404|2095
1624891310000|2021-06-28 14:41:50|10407|10407|10404|10403|10407|10407|10403|10402|2721
1624891320000|2021-06-28 14:42:00|10405|10404|10404|10403|10405|10404|10404|10403|2190
1624891330000|2021-06-28 14:42:10|10403|10402|10402|10401|10404|10402|10401|10400|1000
1624891340000|2021-06-28 14:42:20|10401|10400|10400|10399|10402|10400|10398|10397|11259
1624891350000|2021-06-28 14:42:30|10401|10400|10405|10404|10405|10404|10401|10400|2207
1624891360000|2021-06-28 14:42:40|10404|10403|10405|10403|10406|10404|10401|10400|2631
1624891370000|2021-06-28 14:42:50|10406|10404|10405|10404|10407|10406|10405|10403|897
1624891380000|2021-06-28 14:43:00|10404|10403|10404|10402|10406|10405|10403|10401|1253
1624891390000|2021-06-28 14:43:10|10403|10403|10404|10402|10405|10404|10402|10401|4473
1624891400000|2021-06-28 14:43:20|10405|10403|10404|10402|10405|10404|10402|10401|1005
1624891410000|2021-06-28 14:43:30|10405|10403|10407|10406|10407|10406|10404|10402|749
1624891420000|2021-06-28 14:43:40|10408|10407|10409|10408|10412|10410|10407|10406|9900
1624891430000|2021-06-28 14:43:50|10410|10409|10411|10410|10412|10411|10410|10409|1877
1624891440000|2021-06-28 14:44:00|10410|10409|10414|10412|10414|10413|10409|10408|1875
1624891450000|2021-06-28 14:44:10|10413|10413|10415|10414|10416|10415|10413|10412|600
1624891460000|2021-06-28 14:44:20|10414|10413|10416|10414|10416|10414|10412|10411|1070
1624891470000|2021-06-28 14:44:30|10415|10415|10413|10412|10415|10415|10412|10411|2181
1624891480000|2021-06-28 14:44:40|10412|10411|10412|10411|10413|10412|10411|10410|1825
1624891490000|2021-06-28 14:44:50|10413|10412|10416|10415|10416|10415|10412|10411|990
1624891500000|2021-06-28 14:45:00|10415|10414|10414|10412|10415|10414|10413|10412|3056
1624891510000|2021-06-28 14:45:10|10413|10411|10415|10414|10415|10414|10411|10410|3059
1624891520000|2021-06-28 14:45:20|10416|10415|10414|10413|10416|10415|10412|10411|2850
1624891530000|2021-06-28 14:45:30|10415|10412|10412|10411|10416|10415|10412|10411|856
1624891540000|2021-06-28 14:45:40|10411|10410|10414|10413|10415|10414|10409|10408|9852
1624891550000|2021-06-28 14:45:50|10413|10412|10416|10414|10416|10415|10412|10411|6854
1624891560000|2021-06-28 14:46:00|10415|10415|10417|10415|10418|10417|10415|10414|3407
1624891570000|2021-06-28 14:46:10|10416|10414|10417|10416|10418|10417|10415|10414|4834
1624891580000|2021-06-28 14:46:20|10418|10417|10417|10416|10420|10418|10417|10416|2000
1624891590000|2021-06-28 14:46:30|10418|10417|10418|10417|10419|10418|10418|10417|860
1624891600000|2021-06-28 14:46:40|10419|10418|10420|10418|10421|10420|10419|10418|1100
1624891610000|2021-06-28 14:46:50|10419|10417|10418|10417|10419|10418|10418|10417|767
1624891620000|2021-06-28 14:47:00|10417|10416|10421|10420|10422|10421|10417|10416|2600
1624891630000|2021-06-28 14:47:10|10422|10421|10422|10421|10422|10421|10421|10420|3600
1624891640000|2021-06-28 14:47:20|10423|10420|10427|10425|10427|10426|10423|10420|4453
1624891650000|2021-06-28 14:47:30|10426|10426|10428|10427|10428|10427|10426|10425|800
1624891660000|2021-06-28 14:47:40|10427|10426|10426|10425|10427|10426|10424|10423|16633
1624891670000|2021-06-28 14:47:50|10425|10424|10428|10426|10428|10426|10425|10424|1576
1624891680000|2021-06-28 14:48:00|10427|10425|10430|10429|10430|10429|10426|10425|18692
1624891690000|2021-06-28 14:48:10|10429|10428|10432|10431|10433|10432|10429|10428|6067
1624891700000|2021-06-28 14:48:20|10433|10432|10434|10432|10434|10433|10432|10431|9148
1624891710000|2021-06-28 14:48:30|10435|10433|10435|10434|10437|10435|10435|10433|2560
1624891720000|2021-06-28 14:48:40|10434|10433|10435|10433|10435|10434|10433|10432|200
1624891730000|2021-06-28 14:48:50|10436|10434|10437|10436|10438|10437|10436|10433|8206
1624891740000|2021-06-28 14:49:00|10436|10435|10439|10437|10440|10438|10436|10435|2467
1624891750000|2021-06-28 14:49:10|10438|10438|10437|10435|10440|10438|10437|10435|3371
1624891760000|2021-06-28 14:49:20|10436|10436|10439|10437|10439|10437|10436|10435|14424
1624891770000|2021-06-28 14:49:30|10438|10438|10439|10438|10441|10440|10437|10436|1179
1624891780000|2021-06-28 14:49:40|10440|10439|10439|10437|10440|10439|10438|10436|1705
1624891790000|2021-06-28 14:49:50|10440|10438|10440|10438|10440|10439|10438|10437|1100
1624891800000|2021-06-28 14:50:00|10441|10439|10444|10443|10445|10444|10441|10438|5713
1624891810000|2021-06-28 14:50:10|10445|10444|10448|10447|10448|10447|10445|10444|1760
1624891820000|2021-06-28 14:50:20|10447|10446|10444|10443|10447|10447|10444|10443|9516
1624891830000|2021-06-28 14:50:30|10445|10444|10445|10443|10447|10446|10444|10443|1630
1624891840000|2021-06-28 14:50:40|10446|10444|10444|10442|10446|10444|10442|10441|1825
1624891850000|2021-06-28 14:50:50|10443|10441|10442|10441|10443|10442|10442|10440|300
1624891860000|2021-06-28 14:51:00|10443|10442|10445|10443|10445|10444|10442|10441|2289
1624891870000|2021-06-28 14:51:10|10446|10444|10447|10446|10448|10447|10444|10443|2800
1624891880000|2021-06-28 14:51:20|10446|10445|10444|10443|10446|10445|10444|10443|780
1624891890000|2021-06-28 14:51:30|10445|10444|10443|10441|10445|10444|10442|10441|503
1624891900000|2021-06-28 14:51:40|10444|10442|10442|10441|10444|10443|10442|10441|1900
1624891910000|2021-06-28 14:51:50|10441|10440|10442|10441|10443|10442|10440|10439|967
1624891920000|2021-06-28 14:52:00|10441|10440|10442|10440|10442|10441|10440|10439|4100
1624891930000|2021-06-28 14:52:10|10441|10441|10442|10441|10442|10441|10441|10441|852
1624891940000|2021-06-28 14:52:20|10443|10442|10443|10441|10443|10442|10440|10439|3500
1624891950000|2021-06-28 14:52:30|10441|10440|10440|10439|10441|10440|10438|10437|9815
1624891960000|2021-06-28 14:52:40|10441|10440|10446|10444|10447|10446|10441|10440|28346
1624891970000|2021-06-28 14:52:50|10445|10443|10442|10441|10445|10443|10442|10441|3195
1624891980000|2021-06-28 14:53:00|10441|10440|10444|10443|10444|10443|10440|10439|3063
1624891990000|2021-06-28 14:53:10|10443|10442|10445|10444|10447|10446|10442|10441|9678
1624892000000|2021-06-28 14:53:20|10446|10445|10447|10446|10447|10446|10446|10444|4890
1624892010000|2021-06-28 14:53:30|10448|10447|10450|10449|10451|10450|10447|10446|7802
1624892020000|2021-06-28 14:53:40|10451|10448|10453|10451|10453|10452|10451|10448|11306
1624892030000|2021-06-28 14:53:50|10452|10452|10452|10451|10454|10453|10451|10450|1700
1624892040000|2021-06-28 14:54:00|10451|10450|10451|10449|10452|10451|10450|10449|1000
1624892050000|2021-06-28 14:54:10|10450|10448|10452|10451|10452|10451|10447|10446|1669
1624892060000|2021-06-28 14:54:20|10451|10450|10453|10452|10453|10452|10449|10448|5155
1624892070000|2021-06-28 14:54:30|10454|10453|10456|10455|10459|10458|10452|10451|15196
1624892080000|2021-06-28 14:54:40|10455|10454|10455|10454|10455|10454|10453|10452|9634
1624892090000|2021-06-28 14:54:50|10456|10455|10452|10451|10457|10456|10451|10450|2900
1624892100000|2021-06-28 14:55:00|10451|10450|10451|10450|10454|10453|10450|10449|8556
1624892110000|2021-06-28 14:55:10|10452|10451|10457|10455|10458|10455|10452|10451|2141
1624892120000|2021-06-28 14:55:20|10458|10456|10459|10458|10460|10459|10458|10456|4154
1624892130000|2021-06-28 14:55:30|10458|10457|10463|10461|10464|10462|10456|10455|6824
1624892140000|2021-06-28 14:55:40|10464|10462|10469|10467|10472|10470|10464|10462|15129
1624892150000|2021-06-28 14:55:50|10468|10466|10464|10463|10468|10466|10464|10463|2007
1624892160000|2021-06-28 14:56:00|10465|10462|10462|10460|10465|10462|10461|10460|4201
1624892170000|2021-06-28 14:56:10|10461|10461|10466|10465|10466|10465|10461|10460|9198
1624892180000|2021-06-28 14:56:20|10467|10466|10470|10468|10471|10470|10467|10466|3638
1624892190000|2021-06-28 14:56:30|10469|10469|10472|10471|10472|10471|10468|10467|2082
1624892200000|2021-06-28 14:56:40|10473|10472|10470|10468|10474|10473|10470|10468|3200
1624892210000|2021-06-28 14:56:50|10469|10467|10472|10471|10472|10471|10469|10467|4801
1624892220000|2021-06-28 14:57:00|10473|10472|10476|10475|10476|10475|10473|10472|9361
1624892230000|2021-06-28 14:57:10|10475|10474|10474|10473|10476|10475|10473|10472|1993
1624892240000|2021-06-28 14:57:20|10473|10472|10472|10470|10475|10474|10471|10470|1209
1624892250000|2021-06-28 14:57:30|10471|10471|10473|10472|10473|10472|10470|10469|10443
1624892260000|2021-06-28 14:57:40|10472|10471|10473|10472|10473|10472|10472|10471|1246
1624892270000|2021-06-28 14:57:50|10472|10471|10471|10470|10472|10471|10469|10468|1740
1624892280000|2021-06-28 14:58:00|10470|10469|10471|10470|10471|10470|10468|10466|1100
1624892290000|2021-06-28 14:58:10|10470|10469|10471|10470|10474|10472|10470|10469|4048
1624892300000|2021-06-28 14:58:20|10472|10471|10474|10473|10475|10474|10472|10471|3700
1624892310000|2021-06-28 14:58:30|10475|10474|10472|10470|10475|10474|10471|10470|1669
1624892320000|2021-06-28 14:58:40|10473|10471|10474|10473|10475|10474|10472|10471|1200
1624892330000|2021-06-28 14:58:50|10475|10474|10473|10471|10477|10476|10471|10470|2708
1624892340000|2021-06-28 14:59:00|10472|10472|10474|10473|10475|10474|10472|10471|3138
1624892350000|2021-06-28 14:59:10|10473|10472|10473|10472|10473|10472|10473|10472|900
1624892360000|2021-06-28 14:59:20|10472|10471|10473|10472|10474|10473|10472|10471|1200
1624892370000|2021-06-28 14:59:30|10474|10473|10474|10472|10475|10474|10473|10472|6010
1624892380000|2021-06-28 14:59:40|10473|10473|10472|10471|10474|10473|10472|10471|1200
1624892390000|2021-06-28 14:59:50|10473|10472|10477|10475|10477|10475|10472|10471|1900
1624892400000|2021-06-28 15:00:00|10476|10476|10474|10473|10476|10476|10473|10472|1800
1624892410000|2021-06-28 15:00:10|10473|10472|10478|10476|10478|10476|10473|10472|3349
1624892420000|2021-06-28 15:00:20|10479|10477|10476|10474|10480|10479|10476|10474|13727
1624892430000|2021-06-28 15:00:30|10477|10475|10479|10477|10479|10478|10477|10475|772
1624892440000|2021-06-28 15:00:40|10478|10476|10478|10476|10478|10477|10477|10476|583
1624892450000|2021-06-28 15:00:50|10477|10475|10471|10469|10478|10477|10470|10469|8559
1624892460000|2021-06-28 15:01:00|10470|10468|10473|10472|10473|10472|10468|10467|6400
1624892470000|2021-06-28 15:01:10|10474|10473|10474|10473|10477|10476|10474|10473|1200
1624892480000|2021-06-28 15:01:20|10475|10474|10468|10466|10476|10474|10467|10466|2652
1624892490000|2021-06-28 15:01:30|10469|10467|10467|10465|10471|10470|10466|10465|6638
1624892500000|2021-06-28 15:01:40|10468|10466|10468|10467|10469|10468|10468|10466|700
1624892510000|2021-06-28 15:01:50|10467|10466|10468|10467|10468|10467|10467|10465|902
1624892520000|2021-06-28 15:02:00|10467|10466|10462|10461|10468|10467|10462|10461|8310
1624892530000|2021-06-28 15:02:10|10463|10462|10462|10461|10464|10463|10462|10461|3456
1624892540000|2021-06-28 15:02:20|10463|10462|10465|10464|10465|10464|10463|10461|4600
1624892550000|2021-06-28 15:02:30|10466|10465|10466|10464|10467|10466|10464|10463|2635
1624892560000|2021-06-28 15:02:40|10465|10465|10461|10460|10466|10465|10461|10460|640
1624892570000|2021-06-28 15:02:50|10462|10461|10462|10460|10463|10462|10462|10460|1328
1624892580000|2021-06-28 15:03:00|10461|10459|10465|10463|10465|10464|10460|10458|1800
1624892590000|2021-06-28 15:03:10|10466|10464|10468|10467|10470|10468|10465|10463|3662
1624892600000|2021-06-28 15:03:20|10469|10468|10471|10470|10471|10470|10469|10468|5500
1624892610000|2021-06-28 15:03:30|10472|10471|10473|10472|10475|10473|10472|10471|10396
1624892620000|2021-06-28 15:03:40|10472|10471|10473|10471|10474|10473|10472|10471|3450
1624892630000|2021-06-28 15:03:50|10474|10472|10471|10470|10474|10472|10471|10470|1100
1624892640000|2021-06-28 15:04:00|10472|10471|10472|10471|10472|10471|10469|10468|3183
1624892650000|2021-06-28 15:04:10|10473|10470|10474|10472|10474|10473|10471|10470|1200
1624892660000|2021-06-28 15:04:20|10475|10473|10478|10476|10478|10477|10474|10473|3114
1624892670000|2021-06-28 15:04:30|10477|10477|10475|10473|10478|10477|10474|10472|1353
1624892680000|2021-06-28 15:04:40|10474|10474|10476|10475|10476|10475|10474|10473|2480
1624892690000|2021-06-28 15:04:50|10477|10476|10476|10474|10477|10476|10475|10474|1200
1624892700000|2021-06-28 15:05:00|10475|10475|10475|10474|10477|10476|10474|10473|2375
1624892710000|2021-06-28 15:05:10|10474|10473|10479|10478|10479|10478|10474|10473|4049
1624892720000|2021-06-28 15:05:20|10480|10479|10484|10482|10484|10482|10480|10479|1183
1624892730000|2021-06-28 15:05:30|10483|10481|10485|10483|10485|10483|10482|10481|461
1624892740000|2021-06-28 15:05:40|10486|10484|10483|10481|10486|10484|10482|10480|1985
1624892750000|2021-06-28 15:05:50|10482|10480|10481|10480|10482|10481|10479|10478|2165
1624892760000|2021-06-28 15:06:00|10480|10479|10481|10479|10481|10480|10480|10479|1620
1624892770000|2021-06-28 15:06:10|10482|10481|10480|10478|10482|10481|10479|10477|828
1624892780000|2021-06-28 15:06:20|10481|10479|10482|10480|10482|10481|10481|10479|913
1624892790000|2021-06-28 15:06:30|10481|10479|10480|10478|10481|10479|10479|10477|995
1624892800000|2021-06-28 15:06:40|10481|10479|10479|10478|10482|10481|10479|10478|1140
1624892810000|2021-06-28 15:06:50|10480|10479|10479|10478|10481|10479|10479|10478|200
1624892820000|2021-06-28 15:07:00|10480|10479|10480|10479|10481|10480|10479|10478|100
1624892830000|2021-06-28 15:07:10|10481|10480|10480|10479|10482|10480|10480|10479|800
1624892840000|2021-06-28 15:07:20|10481|10478|10479|10478|10481|10479|10478|10477|1096
1624892850000|2021-06-28 15:07:30|10480|10479|10481|10480|10481|10480|10480|10478|791
1624892860000|2021-06-28 15:07:40|10480|10479|10483|10481|10483|10481|10479|10478|4757
1624892870000|2021-06-28 15:07:50|10482|10482|10476|10475|10482|10482|10476|10475|3210
1624892880000|2021-06-28 15:08:00|10475|10474|10474|10473|10475|10474|10474|10473|2727
1624892890000|2021-06-28 15:08:10|10473|10472|10473|10472|10473|10473|10472|10471|5400
1624892900000|2021-06-28 15:08:20|10474|10473|10476|10474|10476|10475|10474|10472|1403
1624892910000|2021-06-28 15:08:30|10477|10475|10475|10473|10478|10477|10473|10471|900
1624892920000|2021-06-28 15:08:40|10476|10474|10469|10468|10476|10475|10469|10468|1661
1624892930000|2021-06-28 15:08:50|10468|10467|10466|10465|10469|10468|10466|10465|3465
1624892940000|2021-06-28 15:09:00|10467|10466|10465|10464|10467|10466|10464|10462|2670
1624892950000|2021-06-28 15:09:10|10466|10463|10465|10464|10466|10465|10465|10463|700
1624892960000|2021-06-28 15:09:20|10466|10465|10465|10464|10467|10466|10465|10464|3211
1624892970000|2021-06-28 15:09:30|10466|10465|10463|10462|10466|10465|10462|10461|1445
1624892980000|2021-06-28 15:09:40|10462|10461|10466|10465|10466|10465|10462|10461|2112
1624892990000|2021-06-28 15:09:50|10465|10464|10463|10462|10465|10464|10463|10462|200
1624893000000|2021-06-28 15:10:00|10462|10461|10459|10457|10463|10462|10458|10457|2842
1624893010000|2021-06-28 15:10:10|10458|10456|10459|10458|10459|10458|10456|10455|13243
1624893020000|2021-06-28 15:10:20|10460|10459|10460|10459|10461|10459|10460|10459|500
1624893030000|2021-06-28 15:10:30|10461|10460|10461|10460|10462|10461|10459|10458|1711
1624893040000|2021-06-28 15:10:40|10460|10459|10457|10456|10460|10459|10457|10456|1700
1624893050000|2021-06-28 15:10:50|10456|10455|10455|10454|10456|10455|10454|10453|2700
1624893060000|2021-06-28 15:11:00|10456|10455|10458|10457|10460|10459|10456|10454|1952
1624893070000|2021-06-28 15:11:10|10457|10456|10458|10456|10458|10457|10456|10455|500
1624893080000|2021-06-28 15:11:20|10457|10457|10460|10459|10460|10459|10457|10456|1570
1624893090000|2021-06-28 15:11:30|10459|10458|10459|10458|10459|10458|10458|10456|713
1624893100000|2021-06-28 15:11:40|10460|10459|10458|10457|10460|10459|10458|10457|634
1624893110000|2021-06-28 15:11:50|10457|10456|10458|10456|10458|10457|10456|10455|2251
1624893120000|2021-06-28 15:12:00|10457|10457|10458|10457|10458|10457|10457|10456|1300
1624893130000|2021-06-28 15:12:10|10459|10458|10459|10458|10460|10459|10459|10458|1400
1624893140000|2021-06-28 15:12:20|10458|10457|10460|10458|10460|10459|10456|10455|100
1624893150000|2021-06-28 15:12:30|10459|10457|10456|10455|10459|10458|10456|10455|0
1624893160000|2021-06-28 15:12:40|10457|10456|10457|10456|10457|10456|10456|10455|900
1624893170000|2021-06-28 15:12:50|10456|10455|10456|10455|10457|10456|10456|10455|400
1624893180000|2021-06-28 15:13:00|10455|10454|10459|10457|10459|10458|10455|10454|1400
1624893190000|2021-06-28 15:13:10|10460|10458|10463|10461|10463|10461|10460|10457|2202
1624893200000|2021-06-28 15:13:20|10464|10462|10465|10463|10466|10465|10464|10462|3990
1624893210000|2021-06-28 15:13:30|10464|10464|10463|10461|10464|10464|10463|10461|200
1624893220000|2021-06-28 15:13:40|10462|10460|10464|10462|10464|10463|10462|10460|781
1624893230000|2021-06-28 15:13:50|10463|10461|10461|10460|10464|10461|10461|10460|1200
1624893240000|2021-06-28 15:14:00|10460|10459|10460|10459|10461|10459|10457|10456|4606
1624893250000|2021-06-28 15:14:10|10459|10458|10460|10459|10463|10462|10459|10458|3932
1624893260000|2021-06-28 15:14:20|10461|10458|10458|10457|10461|10458|10457|10456|904
1624893270000|2021-06-28 15:14:30|10459|10458|10462|10461|10463|10461|10459|10458|4401
1624893280000|2021-06-28 15:14:40|10463|10462|10463|10462|10463|10462|10462|10462|100
1624893290000|2021-06-28 15:14:50|10464|10463|10464|10463|10465|10463|10464|10463|1724
1624893300000|2021-06-28 15:15:00|10465|10464|10466|10465|10466|10465|10465|10463|735
1624893310000|2021-06-28 15:15:10|10465|10464|10468|10467|10468|10467|10464|10463|5676
1624893320000|2021-06-28 15:15:20|10467|10466|10464|10463|10467|10466|10463|10462|4584
1624893330000|2021-06-28 15:15:30|10463|10462|10463|10462|10464|10463|10463|10462|200
1624893340000|2021-06-28 15:15:40|10464|10461|10461|10460|10464|10461|10461|10460|1000
1624893350000|2021-06-28 15:15:50|10462|10461|10461|10459|10463|10462|10460|10459|6458
1624893360000|2021-06-28 15:16:00|10460||10461||10461||10460||1118
1624893370000|2021-06-28 15:16:10|10460|10460|10463|10461|10463|10462|10460|10459|1800
1624893380000|2021-06-28 15:16:20|10464|10462|10463|10462|10464|10463|10462|10461|550
1624893390000|2021-06-28 15:16:30|10464|10463|10463|10462|10464|10463|10463|10462|1100
1624893400000|2021-06-28 15:16:40|10462|10461|10457|10456|10462|10461|10456|10455|1910
1624893410000|2021-06-28 15:16:50|10456|10455|10457|10456|10457|10456|10456|10455|900
1624893420000|2021-06-28 15:17:00|10456|10455|10457|10456|10457|10456|10453|10452|5813
1624893430000|2021-06-28 15:17:10|10456|10455|10456|10455|10457|10456|10456|10455|5344
1624893440000|2021-06-28 15:17:20|10455|10454|10454|10452|10455|10454|10454|10452|3843
1624893450000|2021-06-28 15:17:30|10453|10453|10451|10450|10454|10453|10451|10450|424
1624893460000|2021-06-28 15:17:40|10452|10451|10452|10450|10452|10451|10451|10450|520
1624893470000|2021-06-28 15:17:50|10451|10451|10450|10448|10452|10451|10450|10448|1700
1624893480000|2021-06-28 15:18:00|10451|10449|10449|10448|10451|10450|10448|10447|1687
1624893490000|2021-06-28 15:18:10|10450|10449|10449|10448|10450|10449|10448|10447|6174
1624893500000|2021-06-28 15:18:20|10448|10447|10448|10446|10448|10447|10447|10446|900
1624893510000|2021-06-28 15:18:30|10447|10447|10445|10444|10447|10447|10445|10444|2170
1624893520000|2021-06-28 15:18:40|10446|10445|10444|10442|10446|10445|10443|10442|1772
1624893530000|2021-06-28 15:18:50|10443|10443|10439|10437|10444|10443|10438|10437|5200
1624893540000|2021-06-28 15:19:00|10438|10438|10438|10437|10439|10438|10436|10435|2801
1624893550000|2021-06-28 15:19:10|10437|10435|10437|10435|10437|10436|10436|10435|860
1624893560000|2021-06-28 15:19:20|10436|10434|10435|10433|10437|10435|10433|10432|17915
1624893570000|2021-06-28 15:19:30|10434|10435|10436|10435|10436|10435|10434|10434|1300
1624893580000|2021-06-28 15:19:40|10435|10434|10436|10435|10437|10436|10434|10433|3214
1624893590000|2021-06-28 15:19:50|10435|10434|10437|10435|10437|10435|10434|10433|900
1624893600000|2021-06-28 15:20:00|10436|10436|10437|10436|10439|10437|10436|10436|433
1624893610000|2021-06-28 15:20:10|10438|10437|10438|10436|10439|10438|10436|10435|3281
1624893620000|2021-06-28 15:20:20|10439|10437|10442|10441|10442|10441|10439|10437|201
1624893630000|2021-06-28 15:20:30|10443|10442|10444|10442|10445|10443|10443|10442|700
1624893640000|2021-06-28 15:20:40|10443|10443|10443|10442|10443|10443|10443|10442|2418
1624893650000|2021-06-28 15:20:50|10444|10443|10444|10442|10445|10443|10443|10442|300
1624893660000|2021-06-28 15:21:00|10443|10443|10443|10442|10444|10443|10443|10442|100
1624893670000|2021-06-28 15:21:10|10442|10441|10440|10439|10443|10441|10440|10438|2030
1624893680000|2021-06-28 15:21:20|10439|10438|10440|10438|10440|10439|10438|10437|300
1624893690000|2021-06-28 15:21:30|10439|10437|10439|10438|10439|10438|10438|10437|1500
1624893700000|2021-06-28 15:21:40|10440|10439|10439|10437|10442|10441|10438|10437|3785
1624893710000|2021-06-28 15:21:50|10438|10438|10439|10438|10439|10438|10437|10436|500
1624893720000|2021-06-28 15:22:00|||||||||100
1624893730000|2021-06-28 15:22:10|10438|10437|10439|10437|10439|10438|10438|10437|600
1624893740000|2021-06-28 15:22:20|10438|10438|10436|10435|10439|10438|10436|10435|750
1624893750000|2021-06-28 15:22:30|10435|10434|10434|10433|10436|10435|10434|10433|1601
1624893760000|2021-06-28 15:22:40|10435|10434|10435|10433|10435|10434|10435|10433|200
1624893770000|2021-06-28 15:22:50|10434||10434||10434||10434||600
1624893780000|2021-06-28 15:23:00|10433|10432|10432|10431|10433|10432|10432|10431|9692
1624893790000|2021-06-28 15:23:10|10431|10430|10432|10431|10432|10431|10429|10428|8189
1624893800000|2021-06-28 15:23:20|10431|10430|10433|10432|10434|10433|10431|10430|7049
1624893810000|2021-06-28 15:23:30|10432|10431|10431|10430|10432|10431|10430|10429|3691
1624893820000|2021-06-28 15:23:40|10432|10431|10432|10430|10434|10432|10431|10430|4123
1624893830000|2021-06-28 15:23:50|10431|10429|10429|10428|10432|10429|10429|10428|1649
1624893840000|2021-06-28 15:24:00|10428|10427|10427|10426|10428|10427|10426|10425|2261
1624893850000|2021-06-28 15:24:10|10428|10425|10428|10426|10428|10427|10427|10425|1400
1624893860000|2021-06-28 15:24:20|10427|10427|10428|10426|10428|10427|10425|10424|6622
1624893870000|2021-06-28 15:24:30|10427|10425|10426|10425|10428|10425|10426|10425|500
1624893880000|2021-06-28 15:24:40|10425|10424|10422|10421|10425|10424|10422|10421|2056
1624893890000|2021-06-28 15:24:50|10421|10420|10421|10419|10423|10422|10420|10419|2566
1624893900000|2021-06-28 15:25:00|10422|10420|10424|10423|10424|10423|10422|10420|2445
1624893910000|2021-06-28 15:25:10|10425|10424|10424|10422|10426|10424|10423|10422|7760
1624893920000|2021-06-28 15:25:20|10423|10423|10425|10424|10425|10424|10423|10422|4140
1624893930000|2021-06-28 15:25:30|10424|10423|10424|10423|10424|10423|10423|10422|1950
1624893940000|2021-06-28 15:25:40|||||||||200
1624893950000|2021-06-28 15:25:50|10425|10424|10424|10423|10425|10424|10424|10423|312
1624893960000|2021-06-28 15:26:00|10423|10422|10425|10424|10425|10424|10423|10422|1464
1624893970000|2021-06-28 15:26:10|10424|10423|10423|10422|10424|10423|10423|10422|473
1624893980000|2021-06-28 15:26:20|10424|10423|10425|10423|10425|10424|10424|10423|1400
1624893990000|2021-06-28 15:26:30||10424||10423||10424||10423|0
1624894000000|2021-06-28 15:26:40||10424||10424||10424||10424|673
1624894010000|2021-06-28 15:26:50|10426|10425|10428|10427|10428|10427|10426|10425|1408
1624894020000|2021-06-28 15:27:00|10429|10428|10427|10425|10430|10429|10426|10425|9203
1624894030000|2021-06-28 15:27:10|10426|10424|10427|10425|10427|10426|10425|10424|733
1624894040000|2021-06-28 15:27:20|10426|10426|10427|10426|10429|10428|10426|10425|1440
1624894050000|2021-06-28 15:27:30|10426|10425|10424|10422|10427|10426|10423|10422|4992
1624894060000|2021-06-28 15:27:40|10423||10423||10424||10423||0
1624894070000|2021-06-28 15:27:50|10422|10421|10421|10419|10423|10422|10420|10419|3714
1624894080000|2021-06-28 15:28:00|10420|10418|10421|10420|10422|10420|10418|10417|2612
1624894090000|2021-06-28 15:28:10|10422|10421|10424|10422|10424|10423|10421|10420|812
1624894100000|2021-06-28 15:28:20|10423|10423|10425|10424|10425|10424|10423|10423|1684
1624894110000|2021-06-28 15:28:30|10424|10423|10425|10424|10425|10424|10424|10423|800
1624894120000|2021-06-28 15:28:40|||||||||1332
1624894130000|2021-06-28 15:28:50|10426|10425|10426|10425|10427|10426|10425|10425|2107
1624894140000|2021-06-28 15:29:00|10425|10424|10423|10421|10426|10425|10422|10421|805
1624894150000|2021-06-28 15:29:10|10424|10422|10425|10423|10425|10424|10423|10421|700
1624894160000|2021-06-28 15:29:20|10424|10424|10424|10422|10424|10424|10423|10422|1252
1624894170000|2021-06-28 15:29:30|10425|10423|10423|10422|10426|10425|10423|10422|300
1624894180000|2021-06-28 15:29:40|10422|10421|10418|10417|10424|10423|10418|10417|2429
1624894190000|2021-06-28 15:29:50|10417|10416|10419|10418|10420|10419|10415|10414|3300
1624894200000|2021-06-28 15:30:00|10418|10417|10417|10415|10419|10417|10414|10413|1615
1624894210000|2021-06-28 15:30:10|10416|10414|10416|10414|10416|10415|10413|10412|3468
1624894220000|2021-06-28 15:30:20|10415|10413|10416|10414|10417|10415|10414|10412|593
1624894230000|2021-06-28 15:30:30|10415|10413|10415|10413|10416|10415|10414|10413|800
1624894240000|2021-06-28 15:30:40|10417|10415|10414|10413|10417|10415|10413|10412|1683
1624894250000|2021-06-28 15:30:50|10413|10412|10413|10412|10416|10414|10412|10411|1303
1624894260000|2021-06-28 15:31:00|10414|10413|10416|10414|10417|10416|10414|10413|4636
1624894270000|2021-06-28 15:31:10|10417|10415|10417|10416|10418|10416|10417|10414|1000
1624894280000|2021-06-28 15:31:20|10416|10415|10418|10416|10418|10417|10416|10415|400
1624894290000|2021-06-28 15:31:30|10419|10418|10419|10418|10420|10419|10419|10418|839
1624894300000|2021-06-28 15:31:40|10420|10419|10422|10421|10423|10422|10420|10419|2000
1624894310000|2021-06-28 15:31:50|10423|10422|10423|10422|10424|10423|10422|10421|2085
1624894320000|2021-06-28 15:32:00|10424|10423|10425|10424|10426|10425|10423|10422|4673
1624894330000|2021-06-28 15:32:10|10424|10423|10426|10425|10428|10427|10424|10423|8749
1624894340000|2021-06-28 15:32:20|10425|10424|10426|10425|10426|10425|10425|10424|200
1624894350000|2021-06-28 15:32:30|10425|10424|10426|10424|10426|10425|10422|10421|2011
1624894360000|2021-06-28 15:32:40|10425|10425|10424|10422|10426|10425|10423|10422|2013
1624894370000|2021-06-28 15:32:50|10423|10421|10420|10418|10423|10421|10420|10418|2500
1624894380000|2021-06-28 15:33:00|10419|10419|10419|10417|10420|10419|10417|10416|1569
1624894390000|2021-06-28 15:33:10|10418|10418|10419|10417|10419|10418|10418|10417|968
1624894400000|2021-06-28 15:33:20|10418|10416|10414|10412|10418|10416|10413|10412|4600
1624894410000|2021-06-28 15:33:30|10415|10413|10416|10415|10416|10415|10414|10412|1880
1624894420000|2021-06-28 15:33:40|10417|10414|10418|10417|10418|10417|10417|10414|300
1624894430000|2021-06-28 15:33:50|10417|10416|10418|10416|10419|10418|10416|10415|2048
1624894440000|2021-06-28 15:34:00|10417|10415|10417|10415|10417|10416|10416|10415|771
1624894450000|2021-06-28 15:34:10|10416|10416|10418|10417|10418|10417|10416|10416|708
1624894460000|2021-06-28 15:34:20|10419|10418|10420|10418|10421|10420|10418|10417|1182
1624894470000|2021-06-28 15:34:30|10419|10417|10419|10418|10419|10418|10417|10416|600
1624894480000|2021-06-28 15:34:40||10417||10418||10418||10417|300
1624894490000|2021-06-28 15:34:50|10418|10417|10414|10412|10418|10417|10413|10411|4255
1624894500000|2021-06-28 15:35:00|10413|10411|10413|10412|10414|10412|10411|10410|835
1624894510000|2021-06-28 15:35:10|10412|10411|10411|10410|10412|10411|10411|10410|337
1624894520000|2021-06-28 15:35:20|10410|10409|10412|10410|10412|10410|10409|10408|2785
1624894530000|2021-06-28 15:35:30|10411|10411|10410|10409|10412|10411|10410|10409|2200
1624894540000|2021-06-28 15:35:40|||||||||4182
1624894550000|2021-06-28 15:35:50|10411|10410|10411|10410|10411|10410|10411|10410|4408
1624894560000|2021-06-28 15:36:00|10410|10409|10410|10409|10411|10409|10410|10409|894
1624894570000|2021-06-28 15:36:10|10411|10410|10412|10411|10413|10412|10411|10410|2825
1624894580000|2021-06-28 15:36:20|10413|10412|10414|10413|10414|10413|10412|10411|1862
1624894590000|2021-06-28 15:36:30|10413|10412|10412|10411|10414|10412|10411|10410|2600
1624894600000|2021-06-28 15:36:40|||||||||100
1624894610000|2021-06-28 15:36:50|10413|10412|10413|10412|10413|10412|10413|10412|1178
1624894620000|2021-06-28 15:37:00|10412|10411|10412|10411|10413|10412|10412|10411|1650
1624894630000|2021-06-28 15:37:10|10413|10412|10411|10410|10414|10413|10410|10409|1343
1624894640000|2021-06-28 15:37:20|10410|10409|10410|10408|10410|10410|10409|10408|400
1624894650000|2021-06-28 15:37:30|10411|10409|10412|10411|10412|10411|10411|10409|699
1624894660000|2021-06-28 15:37:40|10411|10410|10410|10409|10411|10410|10410|10409|2575
1624894670000|2021-06-28 15:37:50|10411|10410|10412|10411|10412|10411|10410|10410|376
1624894680000|2021-06-28 15:38:00|||||||||5103
1624894690000|2021-06-28 15:38:10|10413|10412|10414|10413|10415|10413|10413|10412|1736
1624894700000|2021-06-28 15:38:20|10413|10412|10418|10417|10418|10417|10413|10412|2482
1624894710000|2021-06-28 15:38:30|10419|10418|10419|10417|10419|10418|10418|10417|400
1624894720000|2021-06-28 15:38:40||10418||10418||10418||10417|200
1624894730000|2021-06-28 15:38:50|10420|10419|10418|10417|10420|10419|10417|10416|500
1624894740000|2021-06-28 15:39:00|10419|10418|10420|10419|10420|10419|10418|10417|2300
1624894750000|2021-06-28 15:39:10|10419|10418|10420|10419|10420|10419|10419|10418|1408
1624894760000|2021-06-28 15:39:20|10421|10420|10420|10419|10422|10420|10420|10419|1594
1624894770000|2021-06-28 15:39:30|10419|10418|10421|10419|10421|10420|10419|10418|900
1624894780000|2021-06-28 15:39:40|10422|10420|10422|10420|10424|10423|10422|10419|6147
1624894790000|2021-06-28 15:39:50|10421|10421|10420|10419|10422|10421|10420|10419|2911
1624894800000|2021-06-28 15:40:00|10419|10418|10418|10417|10420|10419|10418|10417|4144
1624894810000|2021-06-28 15:40:10|10419|10418|10418|10417|10419|10418|10418|10417|6922
1624894820000|2021-06-28 15:40:20|10417|10416|10419|10418|10419|10418|10415|10414|1129
1624894830000|2021-06-28 15:40:30|10418|10417|10419|10417|10419|10418|10417|10416|4657
1624894840000|2021-06-28 15:40:40|10418|10418|10419|10418|10419|10418|10418|10417|1308
1624894850000|2021-06-28 15:40:50||10417||10418||10418||10417|450
1624894860000|2021-06-28 15:41:00|10418|10417|10418|10417|10418|10417|10418|10417|702
1624894870000|2021-06-28 15:41:10|10419|10418|10419|10418|10419|10418|10419|10418|1713
1624894880000|2021-06-28 15:41:20|||||||||1400
1624894890000|2021-06-28 15:41:30|10420|10419|10418|10417|10421|10420|10418|10417|2080
1624894900000|2021-06-28 15:41:40|10419|10418|10419|10418|10419|10418|10419|10418|1034
1624894910000|2021-06-28 15:41:50|10418|10417|10420|10419|10420|10419|10418|10417|1111
1624894920000|2021-06-28 15:42:00|10421|10420|10421|10420|10421|10420|10421|10419|1158
1624894930000|2021-06-28 15:42:10|10420|10419|10421|10420|10421|10420|10420|10419|1902
1624894940000|2021-06-28 15:42:20|10422|10421|10424|10423|10425|10423|10422|10421|6689
1624894950000|2021-06-28 15:42:30|10423|10422|10423|10421|10424|10423|10423|10421|964
1624894960000|2021-06-28 15:42:40|10422|10420|10420|10419|10422|10421|10420|10419|1868
1624894970000|2021-06-28 15:42:50|10421|10420|10419|10418|10421|10420|10419|10418|2201
1624894980000|2021-06-28 15:43:00|10418|10417|10417|10416|10418|10417|10416|10415|1790
1624894990000|2021-06-28 15:43:10|10416|10415|10417|10416|10417|10416|10415|10414|2195
1624895000000|2021-06-28 15:43:20|10416|10415|10418|10417|10418|10417|10416|10415|2658
1624895010000|2021-06-28 15:43:30|10419|10418|10419|10418|10419|10418|10419|10418|550
1624895020000|2021-06-28 15:43:40|10420|10419|10422|10420|10422|10421|10420|10419|1500
1624895030000|2021-06-28 15:43:50|10421|10421|10422|10421|10422|10421|10421|10420|902
1624895040000|2021-06-28 15:44:00|||||||||152
1624895050000|2021-06-28 15:44:10|10421|10420|10424|10422|10425|10424|10421|10420|1925
1624895060000|2021-06-28 15:44:20|10423|10423|10422|10421|10423|10423|10421|10420|800
1624895070000|2021-06-28 15:44:30|10421|10420|10422|10421|10423|10422|10421|10420|3005
1624895080000|2021-06-28 15:44:40|10421|10420|10421|10420|10421|10420|10419|10418|0
1624895090000|2021-06-28 15:44:50|10422|10421|10422|10421|10422|10421|10422|10421|257
1624895100000|2021-06-28 15:45:00|10421|10420|10421|10420|10422|10421|10421|10420|500
1624895110000|2021-06-28 15:45:10|10420|10419|10419|10418|10420|10419|10418|10417|1443
1624895120000|2021-06-28 15:45:20|10418|10417|10418|10417|10418|10417|10416|10415|1481
1624895130000|2021-06-28 15:45:30|10417|10416|10417|10416|10417|10416|10416|10415|1270
1624895140000|2021-06-28 15:45:40|10418|10417|10417|10415|10418|10417|10416|10415|1550
1624895150000|2021-06-28 15:45:50|10416|10414|10415|10414|10416|10414|10415|10414|2644
1624895160000|2021-06-28 15:46:00|10414|10413|10412|10411|10414|10413|10412|10411|1004
1624895170000|2021-06-28 15:46:10|10411|10410|10412|10411|10412|10411|10411|10410|1823
1624895180000|2021-06-28 15:46:20|10411|10410|10410|10408|10411|10410|10409|10408|4905
1624895190000|2021-06-28 15:46:30|10409|10409|10410|10408|10410|10409|10409|10408|9000
1624895200000|2021-06-28 15:46:40|10409|10409|10410|10408|10410|10409|10409|10408|2600
1624895210000|2021-06-28 15:46:50|10409|10409|10410|10409|10410|10409|10409|10409|521
1624895220000|2021-06-28 15:47:00|10409|10408|10408|10407|10409|10409|10408|10406|5556
1624895230000|2021-06-28 15:47:10|10409|10408|10408|10407|10410|10409|10407|10406|2267
1624895240000|2021-06-28 15:47:20|10407|10406|10407|10406|10408|10407|10406|10405|3975
1624895250000|2021-06-28 15:47:30|10406|10405|10407|10406|10407|10406|10406|10405|200
1624895260000|2021-06-28 15:47:40|10408|10407|10407|10406|10410|10409|10406|10405|2300
1624895270000|2021-06-28 15:47:50|10408|10407|10406|10404|10408|10407|10405|10404|2276
1624895280000|2021-06-28 15:48:00|10405|10405|10408|10407|10408|10407|10405|10405|3626
1624895290000|2021-06-28 15:48:10|10407|10406|10407|10406|10408|10406|10407|10406|632
1624895300000|2021-06-28 15:48:20|10408|10407|10407|10405|10408|10407|10407|10405|1124
1624895310000|2021-06-28 15:48:30|10406|10406|10407|10406|10407|10406|10406|10406|680
1624895320000|2021-06-28 15:48:40|||||||||100
1624895330000|2021-06-28 15:48:50|10406|10405|10405|10404|10406|10405|10405|10404|3315
1624895340000|2021-06-28 15:49:00|10406|10405|10405|10403|10406|10405|10403|10402|6710
1624895350000|2021-06-28 15:49:10|10406|10404|10405|10403|10406|10405|10404|10403|5793
1624895360000|2021-06-28 15:49:20|10404|10404|10404|10403|10405|10404|10404|10403|800
1624895370000|2021-06-28 15:49:30|10405|10404|10407|10406|10407|10406|10405|10404|2740
1624895380000|2021-06-28 15:49:40|10408|10407|10410|10408|10410|10408|10407|10406|9168
1624895390000|2021-06-28 15:49:50|10411|10409|10413|10412|10413|10412|10410|10409|1100
1624895400000|2021-06-28 15:50:00|10414|10413|10414|10413|10414|10413|10412|10411|6716
1624895410000|2021-06-28 15:50:10|10415|10414|10414|10412|10416|10415|10412|10411|812
1624895420000|2021-06-28 15:50:20|10415|10413|10415|10414|10416|10415|10414|10413|3051
1624895430000|2021-06-28 15:50:30|10416|10415|10413|10412|10416|10415|10412|10411|2500
1624895440000|2021-06-28 15:50:40|10414|10413|10410|10409|10414|10413|10410|10409|487
1624895450000|2021-06-28 15:50:50|10409|10408|10407|10406|10409|10408|10407|10406|2144
1624895460000|2021-06-28 15:51:00|10406|10405|10406|10405|10406|10405|10406|10405|981
1624895470000|2021-06-28 15:51:10|10405|10404|10403|10402|10405|10404|10403|10402|1478
1624895480000|2021-06-28 15:51:20|10404|10403|10404|10403|10404|10403|10404|10402|654
1624895490000|2021-06-28 15:51:30|10403|10402|10404|10403|10404|10403|10402|10401|6441
1624895500000|2021-06-28 15:51:40|10405|10404|10405|10403|10406|10405|10404|10403|2623
1624895510000|2021-06-28 15:51:50|10406|10404|10404|10403|10406|10405|10404|10403|6269
1624895520000|2021-06-28 15:52:00|10403|10402|10403|10402|10404|10403|10403|10401|3443
1624895530000|2021-06-28 15:52:10|10402|10401|10403|10402|10403|10402|10402|10401|1300
1624895540000|2021-06-28 15:52:20|10404|10403|10405|10404|10405|10404|10404|10403|3900
1624895550000|2021-06-28 15:52:30|10406|10405|10406|10405|10406|10405|10406|10405|4398
1624895560000|2021-06-28 15:52:40|10405|10404|10405|10404|10406|10405|10405|10404|9924
1624895570000|2021-06-28 15:52:50|10406|10405|10411|10410|10411|10410|10406|10405|2885
1624895580000|2021-06-28 15:53:00|10412|10411|10411|10410|10413|10412|10411|10410|10560
1624895590000|2021-06-28 15:53:10|10412|10411|10413|10412|10413|10412|10412|10411|2400
1624895600000|2021-06-28 15:53:20|10412|10411|10411|10410|10412|10412|10411|10410|1555
1624895610000|2021-06-28 15:53:30|10410|10409|10409|10408|10410|10409|10408|10407|2189
1624895620000|2021-06-28 15:53:40|10408|10407|10409|10408|10409|10408|10408|10407|1800
1624895630000|2021-06-28 15:53:50|||||||||1350
1624895640000|2021-06-28 15:54:00|10408|10407|10410|10409|10411|10410|10407|10406|3657
1624895650000|2021-06-28 15:54:10|10411|10410|10410|10408|10411|10410|10409|10408|2286
1624895660000|2021-06-28 15:54:20|10409|10409|10409|10407|10410|10409|10408|10407|100
1624895670000|2021-06-28 15:54:30|10408||10408||10409||10408||200
1624895680000|2021-06-28 15:54:40|10409|10408|10406|10404|10409|10408|10405|10404|951
1624895690000|2021-06-28 15:54:50|10405|10405|10405|10404|10406|10405|10405|10404|1104
1624895700000|2021-06-28 15:55:00|10406|10405|10407|10406|10407|10406|10406|10405|1465
1624895710000|2021-06-28 15:55:10|10408|10407|10406|10405|10408|10407|10406|10405|513
1624895720000|2021-06-28 15:55:20|10407|10406|10407|10406|10407|10406|10407|10406|700
1624895730000|2021-06-28 15:55:30|10406|10405|10405|10404|10406|10405|10405|10404|1646
1624895740000|2021-06-28 15:55:40|10406|10405|10406|10405|10406|10405|10405|10404|2400
1624895750000|2021-06-28 15:55:50|10407|10406|10407|10406|10407|10406|10406|10405|612
1624895760000|2021-06-28 15:56:00|10408|10407|10407|10406|10408|10407|10407|10406|625
1624895770000|2021-06-28 15:56:10|10408|10407|10411|10410|10412|10410|10408|10407|1310
1624895780000|2021-06-28 15:56:20|||||||||2700
1624895790000|2021-06-28 15:56:30|10410|10409|10410|10409|10410|10409|10409|10408|536
1624895800000|2021-06-28 15:56:40|10409|10408|10409|10408|10409|10408|10409|10408|800
1624895810000|2021-06-28 15:56:50|10410|10409|10412|10410|10412|10411|10410|10409|1118
1624895820000|2021-06-28 15:57:00|10413|10411|10412|10411|10413|10412|10411|10410|1400
1624895830000|2021-06-28 15:57:10|10411|10410|10414|10413|10415|10413|10411|10410|500
1624895840000|2021-06-28 15:57:20|10415|10414|10416|10414|10418|10416|10415|10414|5245
1624895850000|2021-06-28 15:57:30|10417|10415|10416|10415|10417|10415|10416|10415|9200
1624895860000|2021-06-28 15:57:40|10417|10416|10414|10413|10417|10416|10414|10413|1943
1624895870000|2021-06-28 15:57:50|10413|10412|10412|10410|10413|10412|10411|10410|1298
1624895880000|2021-06-28 15:58:00|10411|10411|10412|10411|10413|10412|10411|10410|9425
1624895890000|2021-06-28 15:58:10|10411|10410|10413|10412|10414|10413|10411|10410|3088
1624895900000|2021-06-28 15:58:20|10414|10413|10413|10412|10414|10413|10413|10412|300
1624895910000|2021-06-28 15:58:30|10412|10411|10413|10411|10413|10411|10411|10410|606
1624895920000|2021-06-28 15:58:40|10412|10412|10412|10411|10413|10412|10411|10410|990
1624895930000|2021-06-28 15:58:50|10411|10410|10411|10410|10413|10412|10411|10410|750
1624895940000|2021-06-28 15:59:00|10412|10411|10412|10411|10412|10411|10411|10410|2150
1624895950000|2021-06-28 15:59:10|10413|10412|10410|10409|10414|10413|10410|10409|3935
1624895960000|2021-06-28 15:59:20|10409|10408|10409|10408|10410|10409|10409|10408|1800
1624895970000|2021-06-28 15:59:30|10408|10407|10407|10406|10408|10407|10407|10406|701
1624895980000|2021-06-28 15:59:40|10406|10405|10408|10407|10408|10407|10406|10405|3502
1624895990000|2021-06-28 15:59:50|10409|10408|10410|10409|10410|10409|10409|10408|1600
1624896000000|2021-06-28 16:00:00|10409|10408|10408|10406|10409|10408|10406|10405|2294
1624896010000|2021-06-28 16:00:10|10409|10407|10408|10407|10409|10407|10408|10407|200
1624896020000|2021-06-28 16:00:20|10409|10408|10410|10409|10410|10409|10409|10408|602
1624896030000|2021-06-28 16:00:30|10411|10410|10411|10410|10412|10411|10411|10409|1748
1624896040000|2021-06-28 16:00:40|10410|10409|10410|10409|10410|10409|10409|10408|704
1624896050000|2021-06-28 16:00:50|10409|10408|10411|10409|10411|10410|10409|10408|500
1624896060000|2021-06-28 16:01:00|10410|10410|10412|10411|10412|10411|10410|10410|2075
1624896070000|2021-06-28 16:01:10|10411|10410|10410|10409|10411|10410|10410|10409|954
1624896080000|2021-06-28 16:01:20|10411|10410|10412|10411|10412|10411|10410|10409|695
1624896090000|2021-06-28 16:01:30|10411|10410|10409|10408|10411|10410|10409|10408|1239
1624896100000|2021-06-28 16:01:40|10410|10409|10409|10408|10410|10409|10409|10408|400
1624896110000|2021-06-28 16:01:50|10410|10409|10409|10408|10412|10411|10409|10408|3467
1624896120000|2021-06-28 16:02:00|10408|10407|10408|10407|10408|10407|10407|10406|2400
1624896130000|2021-06-28 16:02:10|10407|10406|10408|10407|10408|10407|10407|10406|100
1624896140000|2021-06-28 16:02:20|10409|10408|10411|10410|10411|10410|10408|10407|600
1624896150000|2021-06-28 16:02:30|10410|10409|10411|10410|10411|10410|10410|10409|300
1624896160000|2021-06-28 16:02:40|10410|10409|10411|10410|10412|10410|10410|10409|706
1624896170000|2021-06-28 16:02:50|10410|10409|10411|10410|10411|10410|10410|10409|786
1624896180000|2021-06-28 16:03:00|10412|10411|10413|10412|10413|10412|10411|10410|1466
1624896190000|2021-06-28 16:03:10|10414|10413|10412|10411|10414|10413|10412|10411|2400
1624896200000|2021-06-28 16:03:20|10411|10410|10410|10409|10411|10410|10410|10409|1473
1624896210000|2021-06-28 16:03:30|10411|10410|10411|10409|10412|10411|10410|10409|3453
1624896220000|2021-06-28 16:03:40|10412|10410|10412|10411|10412|10411|10412|10410|1200
1624896230000|2021-06-28 16:03:50|10411|10410|10409|10408|10412|10411|10408|10407|4306
1624896240000|2021-06-28 16:04:00|10410|10409|10409|10408|10410|10409|10409|10408|3025
1624896250000|2021-06-28 16:04:10|10410|10409|10414|10412|10414|10412|10410|10408|1076
1624896260000|2021-06-28 16:04:20|10415|10413|10413|10412|10415|10413|10413|10412|4700
1624896270000|2021-06-28 16:04:30|10414|10411|10412|10411|10414|10411|10412|10411|319
1624896280000|2021-06-28 16:04:40|10414|10412|10413|10412|10414|10413|10413|10412|0
1624896290000|2021-06-28 16:04:50|10414|10413|10413|10412|10414|10413|10413|10412|2354
1624896300000|2021-06-28 16:05:00|10414|10413|10415|10414|10415|10414|10414|10413|2572
1624896310000|2021-06-28 16:05:10|10414|10413|10415|10414|10416|10415|10414|10413|900
1624896320000|2021-06-28 16:05:20|10416|10415|10415|10414|10417|10416|10415|10414|4149
1624896330000|2021-06-28 16:05:30|10416|10415|10415|10414|10416|10415|10414|10413|700
1624896340000|2021-06-28 16:05:40|10416|10413|10415|10413|10416|10413|10414|10413|14165
1624896350000|2021-06-28 16:05:50|10416|10414|10415|10414|10416|10414|10414|10413|500
1624896360000|2021-06-28 16:06:00|10414|10413|10415|10414|10416|10414|10413|10412|1873
1624896370000|2021-06-28 16:06:10|10416|10415|10416|10415|10416|10415|10415|10414|2006
1624896380000|2021-06-28 16:06:20|10417|10416|10416|10415|10417|10416|10416|10415|8693
1624896390000|2021-06-28 16:06:30|10417|10416|10416|10415|10418|10416|10416|10415|6418
1624896400000|2021-06-28 16:06:40|10415|10414|10420|10419|10420|10419|10415|10414|7151
1624896410000|2021-06-28 16:06:50|10419|10418|10418|10416|10420|10419|10417|10416|4038
1624896420000|2021-06-28 16:07:00|10419|10417|10418|10417|10420|10419|10418|10417|900
1624896430000|2021-06-28 16:07:10|10419|10418|10419|10418|10420|10418|10419|10417|0
1624896440000|2021-06-28 16:07:20|||||||||450
1624896450000|2021-06-28 16:07:30|10418|10417|10416|10415|10418|10417|10416|10415|1450
1624896460000|2021-06-28 16:07:40|10417|10416|10417|10416|10417|10416|10417|10416|278
1624896470000|2021-06-28 16:07:50|10416|10415|10416|10415|10416|10415|10416|10415|1740
1624896480000|2021-06-28 16:08:00|10417|10416|10416|10415|10417|10416|10416|10415|1480
1624896490000|2021-06-28 16:08:10|10415|10414|10415|10414|10415|10414|10414|10413|8756
1624896500000|2021-06-28 16:08:20|10414|10413|10413|10412|10414|10414|10413|10412|6080
1624896510000|2021-06-28 16:08:30|10414|10413|10412|10411|10414|10413|10412|10411|1023
1624896520000|2021-06-28 16:08:40|10411|10410|10414|10413|10415|10414|10411|10410|6787
1624896530000|2021-06-28 16:08:50|10415|10414|10417|10416|10417|10416|10415|10414|1700
1624896540000|2021-06-28 16:09:00|10416|10415|10415|10414|10416|10415|10415|10414|501
1624896550000|2021-06-28 16:09:10|10416|10415|10416|10415|10417|10416|10416|10415|359
1624896560000|2021-06-28 16:09:20|10417|10416|10417|10416|10418|10417|10416|10415|1805
1624896570000|2021-06-28 16:09:30|10416|10415|10417|10416|10417|10416|10416|10415|550
1624896580000|2021-06-28 16:09:40|10418|10417|10419|10418|10419|10418|10418|10417|4515
1624896590000|2021-06-28 16:09:50|10418|10417|10420|10419|10420|10419|10418|10417|1587
1624896600000|2021-06-28 16:10:00|10419|10418|10420|10419|10420|10419|10419|10418|3586
1624896610000|2021-06-28 16:10:10|10419|10418|10420|10419|10420|10419|10419|10418|2727
1624896620000|2021-06-28 16:10:20|10421|10420|10422|10421|10422|10421|10420|10419|1200
1624896630000|2021-06-28 16:10:30|10421|10420|10422|10421|10423|10421|10421|10420|1725
1624896640000|2021-06-28 16:10:40|10421|10420|10421|10420|10421|10420|10421|10420|5902
1624896660000|2021-06-28 16:11:00|10420|10419|10417|10416|10420|10419|10417|10416|1322
1624896670000|2021-06-28 16:11:10|10416|10415|10417|10415|10417|10416|10416|10415|3801
1624896680000|2021-06-28 16:11:20|10416|10416|10417|10416|10417|10416|10416|10415|1620
1624896690000|2021-06-28 16:11:30|10416|10415|10415|10414|10416|10415|10415|10414|800
1624896700000|2021-06-28 16:11:40|10414|10413|10418|10417|10418|10417|10413|10412|3850
1624896710000|2021-06-28 16:11:50|10417|10416|10418|10417|10418|10417|10417|10416|1800
1624896720000|2021-06-28 16:12:00|10417|10416|10417|10416|10417|10416|10417|10416|500
1624896730000|2021-06-28 16:12:10|10416|10415|10417|10416|10418|10416|10416|10415|1754
1624896740000|2021-06-28 16:12:20|10416|10415|10416|10415|10416|10415|10416|10415|1679
1624896750000|2021-06-28 16:12:30|10415|10414|10411|10410|10415|10414|10411|10410|3924
1624896760000|2021-06-28 16:12:40|10410|10409|10410|10409|10410|10409|10410|10409|1498
1624896770000|2021-06-28 16:12:50|10411|10410|10412|10411|10412|10411|10411|10410|1512
1624896780000|2021-06-28 16:13:00|10413|10412|10414|10413|10415|10414|10413|10412|2030
1624896790000|2021-06-28 16:13:10|10415|10414|10413|10412|10415|10414|10413|10412|2242
1624896800000|2021-06-28 16:13:20|10412|10411|10412|10410|10413|10412|10411|10410|1354
1624896810000|2021-06-28 16:13:30|10413|10411|10414|10413|10414|10413|10413|10411|1426
1624896820000|2021-06-28 16:13:40|10413|10412|10414|10413|10414|10413|10413|10412|1316
1624896830000|2021-06-28 16:13:50|10413|10412|10413|10411|10414|10412|10412|10411|5397
1624896840000|2021-06-28 16:14:00|10412|10410|10411|10410|10412|10410|10410|10409|1121
1624896850000|2021-06-28 16:14:10|10412|10411|10409|10408|10412|10411|10408|10407|2888
1624896860000|2021-06-28 16:14:20|||||||||100
1624896870000|2021-06-28 16:14:30|10410|10409|10411|10409|10411|10409|10410|10409|1200
1624896880000|2021-06-28 16:14:40|10412|10410|10413|10412|10414|10413|10412|10410|2244
1624896890000|2021-06-28 16:14:50|10412|10411|10413|10412|10414|10413|10411|10410|1269
1624896900000|2021-06-28 16:15:00|10412|10411|10413|10412|10413|10412|10412|10410|932
1624896910000|2021-06-28 16:15:10|10412|10411|10414|10413|10414|10413|10412|10411|2080
1624896920000|2021-06-28 16:15:20|10415|10412|10415|10414|10415|10414|10415|10412|2215
1624896930000|2021-06-28 16:15:30|10416|10415|10416|10414|10417|10416|10414|10413|1138
1624896940000|2021-06-28 16:15:40||10415||10415||10415||10414|100
1624896950000|2021-06-28 16:15:50|10415|10414|10413|10411|10415|10414|10412|10411|704
1624896960000|2021-06-28 16:16:00|10414|10412|10415|10413|10415|10414|10413|10412|700
1624896970000|2021-06-28 16:16:10|10414|10414|10414|10413|10415|10414|10412|10411|1090
1624896980000|2021-06-28 16:16:20|10413|10412|10411|10410|10413|10412|10411|10410|100
1624896990000|2021-06-28 16:16:30|10412|10411|10413|10411|10414|10413|10412|10411|2986
1624897000000|2021-06-28 16:16:40|10414|10412|10414|10413|10414|10413|10414|10412|3600
1624897010000|2021-06-28 16:16:50|10415|10414|10415|10414|10415|10414|10414|10413|2110
1624897020000|2021-06-28 16:17:00|10416|10413|10425|10424|10425|10424|10416|10413|13135
1624897030000|2021-06-28 16:17:10|10424|10423|10423|10422|10424|10423|10422|10421|4383
1624897040000|2021-06-28 16:17:20|10422|10421|10425|10424|10425|10424|10421|10420|6383
1624897050000|2021-06-28 16:17:30|10426|10425|10428|10427|10428|10427|10426|10425|11678
1624897060000|2021-06-28 16:17:40|10429|10428|10429|10428|10430|10428|10429|10428|747
1624897070000|2021-06-28 16:17:50|||||||||200
1624897080000|2021-06-28 16:18:00|10430|10429|10430|10429|10430|10429|10430|10429|250
1624897090000|2021-06-28 16:18:10|10429|10428|10427|10425|10429|10428|10426|10425|3010
1624897100000|2021-06-28 16:18:20|10426|10424|10424|10422|10426|10425|10424|10422|1500
1624897110000|2021-06-28 16:18:30|10425|10423|10424|10422|10425|10424|10424|10422|2416
1624897120000|2021-06-28 16:18:40|10423|10423|10422|10421|10423|10423|10421|10420|612
1624897130000|2021-06-28 16:18:50|10423|10422|10422|10421|10423|10422|10422|10421|543
1624897140000|2021-06-28 16:19:00|10421|10420|10420|10419|10421|10421|10419|10418|340
1624897150000|2021-06-28 16:19:10|10419|10418|10417|10416|10419|10418|10417|10416|13765
1624897160000|2021-06-28 16:19:20|10418|10417|10419|10418|10419|10418|10418|10416|200
1624897170000|2021-06-28 16:19:30|10418|10417|10419|10418|10419|10418|10418|10417|500
1624897180000|2021-06-28 16:19:40|10418|10417|10419|10418|10419|10418|10418|10417|495
1624897190000|2021-06-28 16:19:50|10420|10419|10421|10420|10421|10420|10420|10419|960
1624897200000|2021-06-28 16:20:00|10420|10419|10418|10417|10420|10419|10418|10417|914
1624897210000|2021-06-28 16:20:10|10419|10418|10417|10416|10420|10418|10417|10416|534
1624897220000|2021-06-28 16:20:20|10418|10417|10418|10417|10418|10417|10418|10417|100
1624897230000|2021-06-28 16:20:30|10419|10418|10419|10418|10420|10419|10418|10417|2927
1624897240000|2021-06-28 16:20:40|10420|10419|10420|10419|10420|10419|10420|10418|450
1624897250000|2021-06-28 16:20:50|10419|10418|10418|10417|10419|10418|10416|10415|574
1624897260000|2021-06-28 16:21:00|10419|10418|10420|10419|10420|10419|10418|10417|1262
1624897270000|2021-06-28 16:21:10|10421|10420|10422|10420|10422|10421|10421|10420|100
1624897280000|2021-06-28 16:21:20||10421||10421||10421||10421|200
1624897290000|2021-06-28 16:21:30|||||||||1553
1624897300000|2021-06-28 16:21:40|10423|10422|10422|10421|10423|10422|10422|10421|1482
1624897310000|2021-06-28 16:21:50|10421|10420|10422|10421|10423|10421|10421|10420|900
1624897320000|2021-06-28 16:22:00|10423|10422|10423|10421|10423|10422|10421|10420|2800
1624897330000|2021-06-28 16:22:10|10424|10422|10424|10423|10425|10423|10424|10422|1826
1624897340000|2021-06-28 16:22:20|10423|10422|10422|10421|10424|10422|10422|10420|200
1624897350000|2021-06-28 16:22:30|10421|10420|10416|10415|10421|10420|10416|10415|10050
1624897360000|2021-06-28 16:22:40|10417|10416|10416|10415|10417|10416|10416|10415|2000
1624897370000|2021-06-28 16:22:50|||||||||100
1624897380000|2021-06-28 16:23:00|10415|10414|10414|10413|10415|10414|10414|10412|1375
1624897390000|2021-06-28 16:23:10|10415|10414|10415|10414|10417|10416|10415|10414|2226
1624897400000|2021-06-28 16:23:20|10414|10413|10414|10412|10415|10413|10413|10412|785
1624897410000|2021-06-28 16:23:30|10415|10413|10414|10413|10415|10414|10413|10412|4074
1624897420000|2021-06-28 16:23:40|10413|10412|10412|10411|10413|10412|10412|10411|890
1624897430000|2021-06-28 16:23:50|10413||10412||10413||10412||300
1624897440000|2021-06-28 16:24:00|10411|10410|10413|10412|10414|10413|10411|10410|3090
1624897450000|2021-06-28 16:24:10|10414|10413|10414|10412|10414|10413|10413|10412|767
1624897460000|2021-06-28 16:24:20|10413|10413|10414|10413|10414|10413|10413|10412|1100
1624897470000|2021-06-28 16:24:30|10415|10414|10416|10415|10416|10415|10414|10413|1900
1624897480000|2021-06-28 16:24:40|10417|10416|10417|10416|10417|10416|10416|10415|1305
1624897490000|2021-06-28 16:24:50|10418|10417|10419|10418|10419|10418|10418|10417|762
1624897500000|2021-06-28 16:25:00|10418|10417|10418|10416|10418|10417|10417|10416|5177
1624897510000|2021-06-28 16:25:10|10417|10417|10416|10415|10418|10417|10416|10415|2025
1624897520000|2021-06-28 16:25:20|10417|10416|10418|10417|10418|10417|10417|10416|780
1624897530000|2021-06-28 16:25:30|10417|10416|10416|10415|10417|10416|10415|10414|1205
1624897540000|2021-06-28 16:25:40|10417|10416|10416|10415|10417|10416|10416|10415|1000
1624897550000|2021-06-28 16:25:50|10417|10416|10417|10416|10418|10416|10417|10416|500
1624897560000|2021-06-28 16:26:00|10416|10415|10415|10414|10416|10415|10415|10414|5423
1624897570000|2021-06-28 16:26:10|10414|10413|10414|10413|10415|10414|10413|10412|2608
1624897580000|2021-06-28 16:26:20|10415|10414|10415|10413|10415|10414|10414|10413|1567
1624897590000|2021-06-28 16:26:30|10414|10412|10414|10413|10415|10414|10412|10411|7942
1624897600000|2021-06-28 16:26:40|10415||10415||10415||10414||253
1624897610000|2021-06-28 16:26:50|10416|10414|10416|10415|10416|10415|10415|10414|600
1624897620000|2021-06-28 16:27:00|10415|10414|10411|10410|10415|10414|10411|10410|5447
1624897630000|2021-06-28 16:27:10|10412|10411|10412|10411|10413|10412|10412|10411|700
1624897640000|2021-06-28 16:27:20|10411|10410|10410|10409|10412|10411|10410|10409|16962
1624897650000|2021-06-28 16:27:30|10411|10410|10410|10408|10411|10410|10409|10408|5168
1624897660000|2021-06-28 16:27:40|10409|10409|10409|10408|10409|10409|10408|10407|1700
1624897670000|2021-06-28 16:27:50|10410|10409|10410|10409|10410|10409|10409|10408|701
1624897680000|2021-06-28 16:28:00|10409|10408|10409|10407|10411|10410|10408|10407|1380
1624897690000|2021-06-28 16:28:10|10408|10408|10409|10407|10409|10408|10408|10407|0
1624897700000|2021-06-28 16:28:20|10408|10408|10407|10406|10409|10408|10407|10406|1000
1624897710000|2021-06-28 16:28:30|||||||||1091
1624897720000|2021-06-28 16:28:40|10408|10407|10408|10407|10408|10407|10408|10406|728
1624897730000|2021-06-28 16:28:50|10407|10406|10407|10406|10408|10407|10407|10406|721
1624897740000|2021-06-28 16:29:00|10406|10405|10407|10405|10407|10406|10406|10405|1689
1624897750000|2021-06-28 16:29:10|10408|10406|10411|10410|10411|10410|10408|10406|2301
1624897760000|2021-06-28 16:29:20|10410|10409|10410|10409|10410|10409|10410|10409|200
1624897770000|2021-06-28 16:29:30|10411|10410|10411|10409|10411|10410|10410|10409|200
1624897780000|2021-06-28 16:29:40|10410|10408|10410|10408|10411|10409|10409|10408|500
1624897790000|2021-06-28 16:29:50|10409|10409|10408|10406|10410|10409|10408|10406|1231
1624897800000|2021-06-28 16:30:00|10409|10407|10406|10405|10409|10408|10406|10405|1199
1624897810000|2021-06-28 16:30:10|10407|10406|10407|10405|10407|10406|10406|10405|200
1624897820000|2021-06-28 16:30:20|10408|10406|10408|10407|10408|10407|10408|10406|700
1624897830000|2021-06-28 16:30:30|10407|10406|10407|10405|10408|10407|10406|10405|3710
1624897840000|2021-06-28 16:30:40|10406|10406|10405|10404|10407|10406|10405|10404|5057
1624897850000|2021-06-28 16:30:50|10406|10405|10407|10405|10407|10406|10406|10405|1195
1624897860000|2021-06-28 16:31:00|10406|10404|10405|10404|10406|10405|10405|10404|1310
1624897870000|2021-06-28 16:31:10|||||||||500
1624897880000|2021-06-28 16:31:20|10404|10403|10401|10400|10404|10403|10401|10400|4808
1624897890000|2021-06-28 16:31:30|10400|10399|10401|10400|10401|10400|10398|10397|47169
1624897900000|2021-06-28 16:31:40|10402|10401|10401|10400|10402|10401|10401|10400|464
1624897910000|2021-06-28 16:31:50|10400|10399|10402|10400|10402|10401|10400|10399|4348
1624897920000|2021-06-28 16:32:00|10401|10401|10401|10400|10404|10403|10401|10400|6338
1624897930000|2021-06-28 16:32:10|10402|10401|10401|10400|10402|10401|10401|10400|678
1624897940000|2021-06-28 16:32:20|10402|10401|10402|10401|10402|10401|10402|10401|3637
1624897950000|2021-06-28 16:32:30|10401|10400|10404|10403|10404|10403|10401|10400|2011
1624897960000|2021-06-28 16:32:40|10403|10402|10403|10402|10403|10402|10402|10402|1101
1624897970000|2021-06-28 16:32:50|10402|10401|10402|10401|10402|10401|10401|10400|799
1624897980000|2021-06-28 16:33:00|10401|10400|10402|10401|10403|10402|10401|10400|2500
1624897990000|2021-06-28 16:33:10|10403|10402|10404|10403|10406|10405|10403|10402|2194
1624898000000|2021-06-28 16:33:20|10405|10404|10407|10406|10407|10406|10405|10404|650
1624898010000|2021-06-28 16:33:30|10408|10407|10408|10406|10410|10409|10407|10406|1806
1624898020000|2021-06-28 16:33:40|10407|10405|10409|10408|10409|10408|10406|10405|1300
1624898030000|2021-06-28 16:33:50|10408|10407|10408|10407|10409|10407|10407|10406|419
1624898040000|2021-06-28 16:34:00|10407|10406|10409|10408|10409|10408|10407|10406|4907
1624898050000|2021-06-28 16:34:10|10408|10407|10409|10407|10411|10409|10408|10407|1200
1624898060000|2021-06-28 16:34:20|10410|10408|10415|10413|10415|10413|10410|10408|2176
1624898070000|2021-06-28 16:34:30|10414|10412|10410|10409|10415|10413|10410|10409|6211
1624898080000|2021-06-28 16:34:40|10409|10408|10412|10411|10412|10411|10409|10408|1600
1624898090000|2021-06-28 16:34:50|10413|10412|10413|10412|10413|10412|10412|10411|1100
1624898100000|2021-06-28 16:35:00|10412|10411|10414|10413|10415|10413|10412|10411|5345
1624898110000|2021-06-28 16:35:10|10413|10412|10412|10411|10414|10412|10412|10411|322
1624898120000|2021-06-28 16:35:20|10411|10410|10414|10413|10415|10414|10411|10410|1523
1624898130000|2021-06-28 16:35:30|10413|10412|10413|10412|10414|10413|10413|10412|3000
1624898140000|2021-06-28 16:35:40|10412|10411|10413|10412|10413|10412|10412|10411|2725
1624898150000|2021-06-28 16:35:50|10412|10411|10412|10411|10412|10411|10412|10411|100
1624898160000|2021-06-28 16:36:00|10413|10412|10414|10413|10415|10414|10413|10412|226
1624898170000|2021-06-28 16:36:10|10413|10412|10414|10413|10414|10413|10413|10412|867
1624898180000|2021-06-28 16:36:20|10413|10412|10411|10410|10413|10412|10411|10410|1270
1624898190000|2021-06-28 16:36:30|10410|10409|10411|10410|10412|10411|10410|10409|950
1624898200000|2021-06-28 16:36:40|10412|10411|10411|10410|10412|10411|10411|10410|1100
1624898210000|2021-06-28 16:36:50|10410|10409|10408|10407|10411|10410|10408|10407|2000
1624898220000|2021-06-28 16:37:00|10407|10406|10406|10405|10407|10406|10406|10405|1200
1624898230000|2021-06-28 16:37:10|10407|10406|10405|10404|10407|10406|10404|10403|4362
1624898240000|2021-06-28 16:37:20|||||||||3160
1624898250000|2021-06-28 16:37:30|10406|10405|10407|10406|10408|10406|10406|10405|1356
1624898260000|2021-06-28 16:37:40|10408|10407|10407|10406|10408|10407|10407|10406|501
1624898270000|2021-06-28 16:37:50|10406|10405|10408|10407|10408|10407|10406|10405|2326
1624898280000|2021-06-28 16:38:00|10409|10408|10410|10409|10410|10409|10408|10407|1491
1624898290000|2021-06-28 16:38:10|10409|10408|10409|10407|10409|10408|10408|10407|3960
1624898300000|2021-06-28 16:38:20|10408|10408|10407|10406|10409|10408|10406|10405|772
1624898310000|2021-06-28 16:38:30|10406|10405|10408|10407|10408|10407|10406|10405|200
1624898330000|2021-06-28 16:38:50|10409|10408|10409|10408|10409|10408|10409|10408|300
1624898340000|2021-06-28 16:39:00|10408|10407|10409|10408|10409|10408|10407|10406|2000
1624898350000|2021-06-28 16:39:10|10410|10409|10410|10409|10410|10409|10410|10409|1700
1624898360000|2021-06-28 16:39:20|10411|10410|10412|10411|10414|10413|10411|10410|1600
1624898370000|2021-06-28 16:39:30|10413|10412|10412|10411|10413|10412|10412|10411|600
1624898380000|2021-06-28 16:39:40|10411|10410|10414|10413|10414|10413|10411|10410|1845
1624898390000|2021-06-28 16:39:50|10413|10412|10412|10411|10413|10412|10411|10410|1200
1624898400000|2021-06-28 16:40:00|10413|10410|10411|10410|10413|10412|10409|10408|2902
1624898410000|2021-06-28 16:40:10|10412|10411|10412|10410|10413|10411|10411|10410|947
1624898420000|2021-06-28 16:40:20|10411||10411||10411||10411||488
1624898430000|2021-06-28 16:40:30|10412|10411|10409|10408|10412|10411|10409|10408|1512
1624898440000|2021-06-28 16:40:40|10410|10409|10410|10408|10411|10409|10409|10408|1200
1624898450000|2021-06-28 16:40:50|10409|10409|10409|10408|10410|10409|10409|10408|201
1624898460000|2021-06-28 16:41:00|10410|10409|10410|10408|10410|10409|10409|10408|223
1624898470000|2021-06-28 16:41:10|10409|10409|10410|10408|10410|10409|10409|10408|415
1624898480000|2021-06-28 16:41:20|10409||10409||10409||10409||0
1624898490000|2021-06-28 16:41:30|||||||||1115
1624898500000|2021-06-28 16:41:40|10410|10409|10412|10411|10412|10411|10410|10409|843
1624898510000|2021-06-28 16:41:50|10413|10412|10413|10412|10413|10412|10413|10412|1498
1624898520000|2021-06-28 16:42:00|10412|10411|10411|10410|10414|10412|10410|10409|1353
1624898530000|2021-06-28 16:42:10|10412|10411|10411|10410|10412|10411|10411|10410|301
1624898540000|2021-06-28 16:42:20|10410|10409|10411|10409|10411|10410|10409|10408|300
1624898550000|2021-06-28 16:42:30|10410|10410|10412|10411|10412|10411|10410|10409|935
1624898560000|2021-06-28 16:42:40|10413|10412|10411|10410|10413|10412|10411|10410|1034
1624898570000|2021-06-28 16:42:50|10412|10411|10412|10411|10412|10411|10412|10411|500
1624898580000|2021-06-28 16:43:00|10411|10410|10412|10411|10412|10411|10410|10409|2001
1624898590000|2021-06-28 16:43:10|10413|10412|10413|10412|10414|10413|10412|10411|3480
1624898600000|2021-06-28 16:43:20|10412|10411|10411|10410|10413|10412|10411|10410|976
1624898610000|2021-06-28 16:43:30|10412|10411|10413|10412|10413|10412|10412|10411|4179
1624898620000|2021-06-28 16:43:40|10414|10413|10415|10413|10415|10414|10414|10413|2470
1624898630000|2021-06-28 16:43:50|10414||10414||10415||10414||2830
1624898640000|2021-06-28 16:44:00|10415|10414|10415|10414|10415|10414|10414|10413|800
1624898650000|2021-06-28 16:44:10|10416|10415|10417|10416|10417|10416|10415|10414|3300
1624898660000|2021-06-28 16:44:20|10416|10415|10416|10415|10417|10416|10415|10414|913
1624898670000|2021-06-28 16:44:30|10417|10416|10417|10416|10417|10416|10417|10416|1196
1624898680000|2021-06-28 16:44:40|10418|10417|10419|10417|10419|10417|10418|10417|650
1624898690000|2021-06-28 16:44:50||10418||10417||10418||10417|100
1624898700000|2021-06-28 16:45:00|10418|10418|10418|10417|10419|10418|10418|10417|3403
1624898710000|2021-06-28 16:45:10|10417|10416|10421|10419|10421|10419|10417|10416|4535
1624898720000|2021-06-28 16:45:20|10420|10420|10419|10418|10420|10420|10418|10417|4010
1624898730000|2021-06-28 16:45:30|10420|10419|10420|10419|10420|10419|10419|10418|600
1624898740000|2021-06-28 16:45:40|||||||||1100
1624898750000|2021-06-28 16:45:50|10421|10420|10421|10420|10422|10420|10420|10419|667
1624898760000|2021-06-28 16:46:00|10420|10419|10422|10421|10422|10421|10420|10419|100
1624898770000|2021-06-28 16:46:10|10423|10422|10422|10421|10425|10424|10422|10421|3422
1624898780000|2021-06-28 16:46:20|10423|10422|10423|10422|10423|10422|10423|10422|102
1624898790000|2021-06-28 16:46:30|10424|10423|10424|10423|10425|10424|10424|10423|1100
1624898800000|2021-06-28 16:46:40|10425|10424|10425|10424|10425|10424|10425|10423|1080
1624898810000|2021-06-28 16:46:50|10426|10425|10425|10424|10426|10425|10425|10424|5621
1624898820000|2021-06-28 16:47:00|10426|10425|10426|10424|10426|10425|10424|10423|10727
1624898830000|2021-06-28 16:47:10|10427|10425|10429|10427|10432|10431|10427|10425|5379
1624898840000|2021-06-28 16:47:20|10428|10428|10428|10427|10429|10428|10428|10427|426
1624898850000|2021-06-28 16:47:30|10429|10428|10428|10427|10429|10428|10428|10427|100
1624898860000|2021-06-28 16:47:40|10429|10428|10431|10430|10431|10430|10429|10428|750
1624898870000|2021-06-28 16:47:50|10430|10429|10431|10430|10431|10430|10430|10429|4700
1624898880000|2021-06-28 16:48:00|10430|10429|10431|10430|10431|10430|10430|10429|600
1624898890000|2021-06-28 16:48:10|10432|10431|10431|10430|10433|10432|10431|10430|4139
1624898900000|2021-06-28 16:48:20|10430|10429|10432|10431|10433|10431|10430|10429|1500
1624898910000|2021-06-28 16:48:30|10433|10432|10433|10432|10433|10432|10433|10432|10391
1624898920000|2021-06-28 16:48:40|10434|10433|10435|10434|10435|10434|10434|10433|591
1624898940000|2021-06-28 16:49:00|10434|10433|10434|10433|10435|10433|10432|10431|1300
1624898950000|2021-06-28 16:49:10|10435|10434|10436|10435|10436|10435|10435|10434|400
1624898960000|2021-06-28 16:49:20|10437|10436|10435|10434|10437|10436|10435|10434|691
1624898970000|2021-06-28 16:49:30|10436|10435|10435|10434|10436|10435|10435|10434|1200
1624898980000|2021-06-28 16:49:40|10436|10435|10435|10434|10436|10435|10434|10434|400
1624898990000|2021-06-28 16:49:50|||||||||271
1624899000000|2021-06-28 16:50:00|10436|10435|10436|10435|10436|10435|10436|10435|1288
1624899010000|2021-06-28 16:50:10|10435|10434|10437|10436|10438|10437|10435|10434|2558
1624899020000|2021-06-28 16:50:20|10436|10435|10437|10436|10437|10436|10436|10435|329
1624899030000|2021-06-28 16:50:30|10438|10437|10437|10436|10438|10437|10437|10436|2600
1624899040000|2021-06-28 16:50:40|10436|10435|10436|10435|10436|10435|10436|10434|392
1624899050000|2021-06-28 16:50:50|10437|10434|10437|10436|10438|10437|10436|10434|499
1624899060000|2021-06-28 16:51:00|10436|10435|10435|10433|10437|10435|10434|10433|350
1624899070000|2021-06-28 16:51:10||10434||10434||10434||10434|955
1624899080000|2021-06-28 16:51:20|10434|10433|10435|10434|10435|10434|10432|10431|1722
1624899090000|2021-06-28 16:51:30|||||||||500
1624899100000|2021-06-28 16:51:40|10434|10433|10434|10432|10435|10434|10433|10432|1150
1624899110000|2021-06-28 16:51:50|10433|10431|10433|10431|10434|10432|10432|10431|0
1624899120000|2021-06-28 16:52:00|10432|10432|10433|10432|10434|10433|10432|10432|669
1624899130000|2021-06-28 16:52:10|10434|10433|10435|10433|10435|10434|10434|10432|1653
1624899140000|2021-06-28 16:52:20|10434||10435||10435||10434||0
1624899150000|2021-06-28 16:52:30|10434|10434|10436|10435|10436|10435|10434|10434|300
1624899160000|2021-06-28 16:52:40|10435|10434|10435|10434|10435|10434|10435|10434|100
1624899170000|2021-06-28 16:52:50|10434|10433|10435|10434|10435|10434|10434|10433|8430
1624899180000|2021-06-28 16:53:00|10434|10433|10434|10433|10434|10434|10433|10432|2076
1624899190000|2021-06-28 16:53:10|10435|10434|10436|10435|10436|10435|10435|10434|1616
1624899200000|2021-06-28 16:53:20|10437|10436|10436|10435|10438|10437|10436|10435|1329
1624899210000|2021-06-28 16:53:30|10437|10434|10437|10435|10437|10436|10437|10434|620
1624899220000|2021-06-28 16:53:40|10436|10436|10436|10435|10437|10436|10436|10435|153
1624899230000|2021-06-28 16:53:50|10437|10436|10438|10436|10438|10437|10437|10436|800
1624899240000|2021-06-28 16:54:00|10437|10435|10437|10436|10438|10436|10436|10435|600
1624899250000|2021-06-28 16:54:10|10438|10435|10436|10435|10438|10435|10436|10435|2190
1624899260000|2021-06-28 16:54:20|10435|10434|10432|10431|10435|10434|10432|10431|2957
1624899270000|2021-06-28 16:54:30|||||||||11150
1624899280000|2021-06-28 16:54:40|10433|10432|10434|10433|10434|10433|10433|10432|2945
1624899290000|2021-06-28 16:54:50|10433|10432|10433|10432|10433|10432|10432|10431|600
1624899300000|2021-06-28 16:55:00|10432|10431|10430|10429|10432|10431|10430|10429|2514
1624899310000|2021-06-28 16:55:10|10431|10430|10431|10430|10431|10430|10431|10430|600
1624899320000|2021-06-28 16:55:20|10430|10429|10430|10429|10431|10429|10430|10429|0
1624899330000|2021-06-28 16:55:30|10429|10428|10429|10428|10429|10428|10428|10427|2439
1624899340000|2021-06-28 16:55:40|10428|10427|10428|10427|10430|10429|10428|10427|1471
1624899350000|2021-06-28 16:55:50|10429|10426|10428|10426|10429|10426|10428|10426|478
1624899360000|2021-06-28 16:56:00|10429|10427|10429|10428|10429|10428|10429|10427|434
1624899370000|2021-06-28 16:56:10|10430|10429|10428|10427|10431|10430|10427|10426|958
1624899380000|2021-06-28 16:56:20|10429|10428|10428|10427|10431|10430|10428|10427|400
1624899390000|2021-06-28 16:56:30|10427|10426|10426|10425|10428|10427|10426|10425|100
1624899400000|2021-06-28 16:56:40|||||||||1059
1624899410000|2021-06-28 16:56:50|10427|10426|10427|10426|10428|10426|10427|10426|1173
1624899420000|2021-06-28 16:57:00|10428|10425|10427|10426|10428|10426|10425|10424|1400
1624899430000|2021-06-28 16:57:10|10428|10427|10429|10428|10429|10428|10428|10427|300
1624899440000|2021-06-28 16:57:20|10428|10427|10428|10426|10429|10428|10427|10426|620
1624899450000|2021-06-28 16:57:30|10427|10427|10427|10426|10427|10427|10427|10426|2375
1624899460000|2021-06-28 16:57:40|||||||||122
1624899470000|2021-06-28 16:57:50|10426|10425|10426|10425|10426|10425|10426|10425|422
1624899480000|2021-06-28 16:58:00|10425|10424|10423|10422|10425|10424|10423|10422|2177
1624899490000|2021-06-28 16:58:10|10424|10423|10424|10423|10425|10424|10424|10422|1646
1624899500000|2021-06-28 16:58:20|10423|10422|10426|10425|10426|10425|10423|10422|1000
1624899510000|2021-06-28 16:58:30|10425|10424|10426|10424|10426|10425|10425|10424|100
1624899520000|2021-06-28 16:58:40|10425|10423|10425|10423|10425|10424|10423|10422|2257
1624899530000|2021-06-28 16:58:50|10424|10422|10424|10423|10425|10423|10424|10422|300
1624899540000|2021-06-28 16:59:00|10423|10422|10425|10423|10425|10424|10423|10422|905
1624899550000|2021-06-28 16:59:10|10424|10422|10425|10424|10425|10424|10423|10422|700
1624899560000|2021-06-28 16:59:20|10424|10423|10425|10423|10425|10424|10424|10423|600
1624899570000|2021-06-28 16:59:30|10424|10424|10424|10423|10425|10424|10424|10423|392
1624899580000|2021-06-28 16:59:40|10425|10424|10424|10422|10425|10424|10422|10421|1356
1624899590000|2021-06-28 16:59:50|10423|10423|10423|10422|10423|10423|10423|10422|1318
1624899600000|2021-06-28 17:00:00|10424|10423|10423|10422|10424|10423|10422|10421|500
1624899610000|2021-06-28 17:00:10|10424|10423|10420|10419|10424|10423|10420|10419|1804
1624899620000|2021-06-28 17:00:20|10421|10420|10419|10418|10422|10420|10419|10418|1645
1624899630000|2021-06-28 17:00:30|10418|10417|10418|10417|10419|10418|10417|10416|1547
1624899640000|2021-06-28 17:00:40|10419|10416|10419|10417|10419|10418|10416|10415|1213
1624899650000|2021-06-28 17:00:50|10418|10416|10417|10415|10418|10416|10416|10415|1134
1624899660000|2021-06-28 17:01:00|10416|10416|10416|10415|10417|10416|10415|10413|1590
1624899670000|2021-06-28 17:01:10|10415|10414|10413|10411|10415|10414|10413|10411|799
1624899680000|2021-06-28 17:01:20|10412|10412|10413|10411|10413|10412|10412|10411|500
1624899690000|2021-06-28 17:01:30|10412|10410|10411|10410|10412|10410|10409|10408|3598
1624899700000|2021-06-28 17:01:40|||||||||600
1624899710000|2021-06-28 17:01:50|10410|10409|10409|10408|10411|10410|10409|10408|300
1624899720000|2021-06-28 17:02:00|10410|10409|10409|10407|10410|10409|10408|10407|967
1624899730000|2021-06-28 17:02:10|10408|10406|10405|10404|10408|10406|10404|10403|15440
1624899740000|2021-06-28 17:02:20|10404|10403|10406|10404|10406|10405|10404|10403|2802
1624899750000|2021-06-28 17:02:30|10407|10405|10406|10405|10407|10406|10406|10404|515
1624899760000|2021-06-28 17:02:40|10405|10404|10404|10403|10406|10405|10404|10403|2541
1624899780000|2021-06-28 17:03:00|10403|10402|10402|10401|10403|10402|10402|10401|568
1624899790000|2021-06-28 17:03:10|10403|10402|10402|10401|10404|10403|10402|10401|1525
1624899800000|2021-06-28 17:03:20|10403|10402|10401|10400|10403|10402|10401|10400|1239
1624899810000|2021-06-28 17:03:30|10400|10399|10401|10400|10401|10400|10400|10399|16473
1624899820000|2021-06-28 17:03:40|10400|10399|10401|10400|10401|10400|10400|10399|0
1624899830000|2021-06-28 17:03:50|10402|10401|10400|10399|10402|10401|10400|10399|780
1624899840000|2021-06-28 17:04:00|10401|10400|10401|10399|10401|10400|10400|10399|2100
1624899850000|2021-06-28 17:04:10|10400||10400||10401||10400||0
1624899860000|2021-06-28 17:04:20|10401|10400|10401|10400|10402|10401|10401|10399|242
1624899870000|2021-06-28 17:04:30|||||||||100
1624899880000|2021-06-28 17:04:40|||||||||250
1624899890000|2021-06-28 17:04:50|||||||||500
1624899900000|2021-06-28 17:05:00|10402|10401|10403|10402|10405|10404|10401|10400|3500
1624899910000|2021-06-28 17:05:10|10404|10403|10403|10402|10404|10403|10403|10402|1300
1624899920000|2021-06-28 17:05:20|10402|10401|10402|10401|10402|10401|10401|10400|500
1624899930000|2021-06-28 17:05:30|10403|10402|10403|10402|10404|10403|10403|10401|2100
1624899940000|2021-06-28 17:05:40|10404|10403|10404|10403|10405|10403|10404|10403|1088
1624899950000|2021-06-28 17:05:50|10403|10402|10404|10403|10404|10403|10403|10402|2008
1624899960000|2021-06-28 17:06:00|10403|10402|10405|10403|10405|10404|10403|10402|2900
1624899970000|2021-06-28 17:06:10|10406|10404|10405|10404|10406|10405|10405|10403|1400
1624899980000|2021-06-28 17:06:20|10406|10405|10406|10405|10407|10406|10406|10405|550
1624899990000|2021-06-28 17:06:30|10405|10404|10404|10403|10405|10404|10404|10403|600
1624900000000|2021-06-28 17:06:40|10403|10402|10403|10402|10404|10402|10403|10402|200
1624900010000|2021-06-28 17:06:50|10402|10401|10402|10401|10402|10401|10402|10401|600
1624900020000|2021-06-28 17:07:00|10403|10402|10402|10400|10403|10402|10401|10400|1100
1624900030000|2021-06-28 17:07:10|10401|10401|10402|10401|10402|10401|10401|10400|6343
1624900040000|2021-06-28 17:07:20|10401|10400|10402|10401|10402|10401|10401|10400|700
1624900050000|2021-06-28 17:07:30|10403|10402|10403|10401|10403|10402|10402|10401|1536
1624900060000|2021-06-28 17:07:40|10402|10402|10403|10402|10403|10402|10402|10401|1187
1624900070000|2021-06-28 17:07:50|10404|10403|10405|10404|10407|10406|10404|10403|1400
1624900080000|2021-06-28 17:08:00|10406|10405|10405|10404|10407|10406|10405|10404|4348
1624900090000|2021-06-28 17:08:10|10406|10405|10406|10405|10406|10405|10406|10405|654
1624900100000|2021-06-28 17:08:20|10407|10406|10405|10404|10407|10406|10405|10404|5514
1624900110000|2021-06-28 17:08:30|10406|10405|10406|10405|10406|10405|10406|10405|1651
1624900120000|2021-06-28 17:08:40|10407|10406|10406|10405|10407|10406|10406|10405|637
1624900130000|2021-06-28 17:08:50|10407|10406|10409|10408|10410|10409|10407|10406|1700
1624900140000|2021-06-28 17:09:00|10408|10407|10406|10404|10409|10408|10405|10404|908
1624900150000|2021-06-28 17:09:10|10407|10405|10407|10405|10408|10407|10407|10405|2320
1624900160000|2021-06-28 17:09:20|10406|10406|10407|10406|10407|10406|10406|10405|495
1624900180000|2021-06-28 17:09:40|10406|10405|10408|10407|10408|10407|10406|10405|1802
1624900190000|2021-06-28 17:09:50|10409|10408|10409|10408|10409|10408|10409|10408|548
1624900200000|2021-06-28 17:10:00|10410|10409|10410|10409|10410|10409|10410|10409|0
1624900210000|2021-06-28 17:10:10|10409|10408|10410|10409|10411|10410|10409|10408|1960
1624900220000|2021-06-28 17:10:20|||||||||190
1624900230000|2021-06-28 17:10:30|10409|10408|10409|10408|10409|10408|10409|10408|724
1624900240000|2021-06-28 17:10:40|10408|10407|10405|10404|10409|10408|10405|10404|2378
1624900250000|2021-06-28 17:10:50|10406|10405|10407|10406|10407|10406|10406|10405|1033
1624900260000|2021-06-28 17:11:00|10408|10407|10408|10407|10409|10408|10408|10407|850
1624900270000|2021-06-28 17:11:10|10409|10408|10405|10404|10409|10408|10405|10404|1500
1624900280000|2021-06-28 17:11:20|10404|10403|10403|10402|10405|10404|10403|10402|5589
1624900290000|2021-06-28 17:11:30|10402|10401|10401|10400|10402|10401|10401|10400|1837
1624900300000|2021-06-28 17:11:40|10402|10401|10402|10401|10402|10401|10401|10400|2718
1624900310000|2021-06-28 17:11:50|10403|10402|10403|10402|10403|10402|10403|10401|9900
1624900320000|2021-06-28 17:12:00|10402|10401|10402|10401|10403|10402|10401|10400|3642
1624900330000|2021-06-28 17:12:10|||||||||100
1624900340000|2021-06-28 17:12:20|10401|10400|10400|10399|10401|10400|10400|10399|3625
1624900350000|2021-06-28 17:12:30|10401|10400|10401|10400|10403|10402|10400|10399|2131
1624900360000|2021-06-28 17:12:40|10402|10401|10401|10400|10402|10401|10401|10400|200
1624900370000|2021-06-28 17:12:50|10400|10399|10400|10399|10400|10399|10400|10399|400
1624900380000|2021-06-28 17:13:00|10401|10400|10401|10400|10401|10400|10401|10400|1250
1624900390000|2021-06-28 17:13:10|10402|10401|10402|10401|10402|10401|10402|10401|850
1624900400000|2021-06-28 17:13:20|10401|10400|10401|10400|10401|10400|10401|10400|2526
1624900410000|2021-06-28 17:13:30|10400|10399|10401|10400|10401|10400|10400|10399|1125
1624900420000|2021-06-28 17:13:40|10402|10401|10402|10401|10402|10401|10402|10400|300
1624900440000|2021-06-28 17:14:00|10403|10402|10404|10403|10404|10403|10403|10402|612
1624900450000|2021-06-28 17:14:10|10403|10402|10403|10402|10404|10403|10403|10402|2111
1624900460000|2021-06-28 17:14:20|10404|10403|10404|10403|10404|10403|10403|10402|992
1624900470000|2021-06-28 17:14:30|10405|10404|10405|10404|10405|10404|10405|10404|302
1624900480000|2021-06-28 17:14:40|10404|10403|10404|10403|10405|10404|10403|10402|960
1624900490000|2021-06-28 17:14:50|10403|10402|10404|10403|10405|10404|10403|10402|500
1624900500000|2021-06-28 17:15:00|10403|10402|10402|10400|10403|10403|10401|10400|3224
1624900510000|2021-06-28 17:15:10|10401|10401|10400|10399|10403|10402|10400|10399|1594
1624900520000|2021-06-28 17:15:20|10401|10400|10402|10401|10402|10401|10401|10400|625
1624900530000|2021-06-28 17:15:30|10401|10400|10401|10400|10401|10400|10401|10400|525
1624900540000|2021-06-28 17:15:40|10402|10401|10402|10400|10402|10401|10402|10400|1431
1624900550000|2021-06-28 17:15:50|10401|10401|10400|10399|10402|10401|10400|10399|718
1624900560000|2021-06-28 17:16:00|10401|10400|10399|10398|10401|10400|10399|10398|2536
1624900570000|2021-06-28 17:16:10|10398|10397|10399|10398|10400|10399|10398|10397|3600
1624900580000|2021-06-28 17:16:20|||||||||936
1624900590000|2021-06-28 17:16:30|10400|10399|10400|10399|10400|10399|10400|10399|851
1624900600000|2021-06-28 17:16:40|10401|10400|10400|10399|10401|10400|10400|10399|4590
1624900610000|2021-06-28 17:16:50|10401|10400|10401|10399|10401|10400|10400|10399|1544
1624900620000|2021-06-28 17:17:00|10400|10400|10401|10399|10401|10400|10400|10399|200
1624900630000|2021-06-28 17:17:10|10400|10398|10400|10399|10400|10399|10399|10398|3827
1624900640000|2021-06-28 17:17:20|10399|10398|10400|10399|10400|10399|10399|10398|773
1624900650000|2021-06-28 17:17:30|||||||||100
1624900660000|2021-06-28 17:17:40|10401|10400|10400|10398|10401|10400|10399|10398|1825
1624900670000|2021-06-28 17:17:50|10399|10399|10399|10398|10400|10399|10399|10398|500
1624900680000|2021-06-28 17:18:00|||||||||100
1624900690000|2021-06-28 17:18:10|10400|10399|10400|10399|10401|10400|10399|10398|6241
1624900700000|2021-06-28 17:18:20|10399|10398|10399|10398|10400|10398|10399|10398|1805
1624900710000|2021-06-28 17:18:30|||||||||100
1624900720000|2021-06-28 17:18:40|10400|10399|10400|10399|10400|10399|10400|10399|2882
1624900730000|2021-06-28 17:18:50|10399|10398|10399|10398|10399|10398|10399|10398|200
1624900740000|2021-06-28 17:19:00|10400|10399|10400|10399|10400|10399|10399|10398|950
1624900750000|2021-06-28 17:19:10|10399|10398|10399|10398|10400|10399|10399|10398|1619
1624900760000|2021-06-28 17:19:20|10398|10397|10398|10397|10399|10398|10398|10397|4047
1624900770000|2021-06-28 17:19:30|10399|10398|10399|10398|10399|10398|10399|10398|500
1624900780000|2021-06-28 17:19:40|10400|10399|10402|10400|10402|10401|10400|10398|2100
1624900790000|2021-06-28 17:19:50|10401|10401|10397|10396|10402|10401|10396|10395|5362
1624900800000|2021-06-28 17:20:00|10398|10397|10398|10397|10398|10397|10398|10397|1300
1624900810000|2021-06-28 17:20:10|10397|10396|10395|10394|10397|10396|10395|10394|8869
1624900820000|2021-06-28 17:20:20|10396|10395|10396|10395|10398|10397|10396|10395|10115
1624900830000|2021-06-28 17:20:30|10397|10396|10395|10394|10397|10396|10395|10394|467
1624900840000|2021-06-28 17:20:40|10396|10395|10395|10394|10396|10395|10395|10394|2000
1624900850000|2021-06-28 17:20:50|10396|10395|10397|10396|10397|10396|10396|10395|1194
1624900860000|2021-06-28 17:21:00|10398|10397|10397|10396|10398|10397|10397|10396|2398
1624900870000|2021-06-28 17:21:10|||||||||400
1624900880000|2021-06-28 17:21:20|||||||||1363
1624900890000|2021-06-28 17:21:30|10396|10395|10397|10396|10397|10396|10396|10395|2216
1624900900000|2021-06-28 17:21:40|10396|10395|10396|10395|10396|10395|10396|10395|1313
1624900910000|2021-06-28 17:21:50|10397|10396|10397|10396|10397|10396|10397|10396|700
1624900920000|2021-06-28 17:22:00|10396|10395|10394|10393|10396|10395|10394|10393|2825
1624900930000|2021-06-28 17:22:10|10395|10394|10395|10394|10396|10395|10395|10393|209
1624900940000|2021-06-28 17:22:20|10394|10393|10394|10393|10394|10393|10393|10392|1824
1624900950000|2021-06-28 17:22:30|10393|10392|10393|10392|10393|10392|10393|10392|2405
1624900960000|2021-06-28 17:22:40|10392|10391|10392|10391|10393|10392|10392|10391|2569
1624900970000|2021-06-28 17:22:50|10393|10392|10393|10392|10393|10392|10393|10392|8713
1624900980000|2021-06-28 17:23:00|10392|10391|10392|10391|10393|10392|10391|10390|7073
1624900990000|2021-06-28 17:23:10|10391|10390|10391|10390|10392|10391|10391|10390|1755
1624901000000|2021-06-28 17:23:20|10390|10389|10389|10388|10390|10389|10389|10388|20362
1624901010000|2021-06-28 17:23:30|10388|10387|10384|10383|10388|10387|10384|10383|5392
1624901020000|2021-06-28 17:23:40|10385|10384|10384|10383|10385|10384|10384|10383|1342
1624901030000|2021-06-28 17:23:50|10383|10382|10383|10382|10383|10382|10383|10382|1878
1624901040000|2021-06-28 17:24:00|10382|10381|10380|10379|10382|10381|10379|10378|12343
1624901050000|2021-06-28 17:24:10|10381|10380|10380|10379|10381|10380|10380|10379|2000
1624901060000|2021-06-28 17:24:20|10381|10380|10384|10383|10384|10383|10381|10380|1652
1624901070000|2021-06-28 17:24:30|10383|10382|10382|10381|10383|10383|10381|10380|5636
1624901080000|2021-06-28 17:24:40|10383|10382|10382|10381|10383|10382|10380|10379|1710
1624901090000|2021-06-28 17:24:50|||||||||1700
1624901100000|2021-06-28 17:25:00|10381|10380|10382|10380|10382|10381|10380|10379|2837
1624901110000|2021-06-28 17:25:10|10381|10381|10382|10381|10383|10381|10381|10380|3224
1624901120000|2021-06-28 17:25:20|10383|10382|10381|10380|10383|10382|10381|10380|8570
1624901130000|2021-06-28 17:25:30|10380|10379|10378|10377|10380|10379|10378|10377|3741
1624901140000|2021-06-28 17:25:40|10379|10378|10379|10378|10379|10378|10378|10378|1320
1624901150000|2021-06-28 17:25:50|10380|10379|10381|10379|10381|10380|10380|10379|752
1624901160000|2021-06-28 17:26:00|10380|10380|10379|10378|10381|10380|10379|10378|3020
1624901170000|2021-06-28 17:26:10|10378|10377|10376|10375|10378|10377|10376|10375|3312
1624901180000|2021-06-28 17:26:20|10377|10376|10376|10375|10377|10376|10375|10374|15116
1624901190000|2021-06-28 17:26:30|10375|10374|10374|10372|10375|10374|10373|10372|2892
1624901200000|2021-06-28 17:26:40|10373|10373|10371|10370|10374|10373|10371|10370|3016
1624901210000|2021-06-28 17:26:50|10372|10371|10370|10369|10372|10371|10370|10369|2030
1624901220000|2021-06-28 17:27:00|10369|10368|10371|10370|10372|10371|10367|10366|11624
1624901230000|2021-06-28 17:27:10|10372|10371|10372|10370|10372|10371|10370|10369|1198
1624901240000|2021-06-28 17:27:20|10373|10371|10371|10370|10373|10372|10371|10370|1300
1624901250000|2021-06-28 17:27:30|10372|10369|10372|10371|10372|10371|10371|10369|2390
1624901260000|2021-06-28 17:27:40|10373|10372|10374|10373|10375|10374|10373|10372|1600
1624901270000|2021-06-28 17:27:50|10373|10372|10377|10376|10377|10376|10372|10371|3045
1624901280000|2021-06-28 17:28:00|10376|10375|10377|10376|10377|10376|10374|10373|3009
1624901290000|2021-06-28 17:28:10|10378|10377|10379|10378|10380|10379|10377|10376|3839
1624901300000|2021-06-28 17:28:20|10380|10379|10379|10378|10382|10381|10379|10378|4200
1624901310000|2021-06-28 17:28:30|10380|10379|10380|10378|10381|10380|10379|10378|1757
1624901320000|2021-06-28 17:28:40|10379|10379|10380|10379|10380|10379|10378|10377|6606
1624901330000|2021-06-28 17:28:50|10379|10378|10379|10377|10379|10378|10378|10377|3404
1624901340000|2021-06-28 17:29:00|10378|10378|10380|10379|10381|10380|10378|10378|6585
1624901350000|2021-06-28 17:29:10|10379|10378|10380|10378|10380|10379|10378|10377|900
1624901360000|2021-06-28 17:29:20|10379|10379|10381|10379|10381|10379|10379|10378|200
1624901370000|2021-06-28 17:29:30|10382|10380|10381|10380|10383|10382|10380|10379|4212
1624901380000|2021-06-28 17:29:40|10382|10381|10383|10382|10383|10382|10381|10380|498
1624901390000|2021-06-28 17:29:50|10384|10383|10388|10386|10388|10386|10384|10382|500
1624901400000|2021-06-28 17:30:00|10387|10387|10388|10386|10388|10387|10386|10385|9490
1624901410000|2021-06-28 17:30:10|10389|10387|10389|10388|10391|10390|10389|10387|1028
1624901420000|2021-06-28 17:30:20|10390|10389|10386|10385|10391|10390|10385|10384|5423
1624901430000|2021-06-28 17:30:30|10387|10386|10387|10386|10387|10386|10387|10386|620
1624901440000|2021-06-28 17:30:40|10386|10385|10388|10387|10388|10387|10385|10384|1705
1624901450000|2021-06-28 17:30:50|10387|10386|10381|10380|10387|10386|10381|10380|2281
1624901460000|2021-06-28 17:31:00|10380|10379|10380|10379|10380|10380|10380|10379|475
1624901470000|2021-06-28 17:31:10|10381|10380|10379|10378|10383|10382|10379|10378|3696
1624901480000|2021-06-28 17:31:20|10378|10377|10379|10377|10379|10378|10378|10376|1129
1624901490000|2021-06-28 17:31:30|10380|10378|10379|10378|10380|10379|10378|10377|6451
1624901500000|2021-06-28 17:31:40|10380|10379|10378|10377|10380|10379|10378|10376|2088
1624901510000|2021-06-28 17:31:50|10379|10378|10381|10379|10381|10380|10379|10378|201
1624901520000|2021-06-28 17:32:00|10380|10380|10380|10379|10381|10380|10380|10379|300
1624901530000|2021-06-28 17:32:10|10381|10380|10384|10383|10384|10383|10381|10379|797
1624901540000|2021-06-28 17:32:20|10383|10382|10383|10381|10384|10382|10382|10381|3037
1624901550000|2021-06-28 17:32:30|10382|10382|10384|10383|10384|10383|10382|10381|699
1624901560000|2021-06-28 17:32:40|10383|10382|10386|10385|10386|10385|10383|10382|500
1624901570000|2021-06-28 17:32:50|10385|10384|10384|10383|10385|10384|10384|10383|1340
1624901580000|2021-06-28 17:33:00|10383|10382|10384|10382|10384|10383|10382|10381|500
1624901590000|2021-06-28 17:33:10|10385|10383|10386|10385|10386|10385|10384|10382|517
1624901600000|2021-06-28 17:33:20|10387|10386|10386|10385|10387|10386|10385|10384|1015
1624901610000|2021-06-28 17:33:30|10387|10386|10389|10388|10389|10388|10387|10386|1605
1624901620000|2021-06-28 17:33:40|10390|10389|10390|10389|10390|10389|10390|10388|1100
1624901630000|2021-06-28 17:33:50|10389|10388|10386|10385|10390|10389|10386|10385|14194
1624901640000|2021-06-28 17:34:00|10387|10386|10386|10384|10388|10387|10385|10384|600
1624901650000|2021-06-28 17:34:10|10385|10385|10384|10383|10386|10385|10384|10382|300
1624901660000|2021-06-28 17:34:20|10385|10384|10384|10382|10385|10384|10383|10382|500
1624901670000|2021-06-28 17:34:30|10385|10384|10386|10384|10386|10385|10385|10383|951
1624901680000|2021-06-28 17:34:40|10385|10385|10385|10384|10386|10385|10384|10383|2300
1624901690000|2021-06-28 17:34:50|10384|10383|10384|10383|10385|10384|10384|10383|1115
1624901700000|2021-06-28 17:35:00|10383|10382|10385|10383|10385|10384|10383|10382|150
1624901710000|2021-06-28 17:35:10|10384|10384|10384|10383|10385|10384|10384|10383|600
1624901720000|2021-06-28 17:35:20|10383|10382|10379|10378|10383|10382|10379|10378|3440
1624901730000|2021-06-28 17:35:30|10378|10377|10379|10377|10379|10378|10376|10375|3725
1624901740000|2021-06-28 17:35:40|10380|10378|10381|10380|10381|10380|10379|10378|868
1624901750000|2021-06-28 17:35:50|10380|10379|10382|10381|10382|10381|10380|10378|1600
1624901760000|2021-06-28 17:36:00|10383|10382|10384|10383|10386|10384|10383|10381|2080
1624901770000|2021-06-28 17:36:10|10385|10384|10385|10384|10386|10385|10384|10383|900
1624901780000|2021-06-28 17:36:20|10384|10383|10387|10386|10388|10387|10384|10383|1600
1624901790000|2021-06-28 17:36:30|10388|10387|10386|10384|10388|10387|10386|10384|1128
1624901800000|2021-06-28 17:36:40|10385|10385|10385|10384|10385|10385|10385|10384|1100
1624901810000|2021-06-28 17:36:50|10386|10385|10386|10385|10386|10385|10386|10385|900
1624901820000|2021-06-28 17:37:00|10387|10386|10387|10386|10388|10387|10384|10383|8922
1624901830000|2021-06-28 17:37:10|10388|10387|10388|10387|10388|10387|10388|10387|0
1624901840000|2021-06-28 17:37:20|10387|10386|10387|10386|10387|10386|10387|10386|700
1624901850000|2021-06-28 17:37:30|10386|10385|10387|10385|10387|10385|10385|10384|185
1624901860000|2021-06-28 17:37:40|10386|10386|10387|10385|10387|10386|10386|10385|200
1624901870000|2021-06-28 17:37:50|10386|10386|10386|10384|10386|10386|10384|10383|550
1624901880000|2021-06-28 17:38:00|10385|10383|10384|10383|10385|10383|10383|10382|1700
1624901890000|2021-06-28 17:38:10|10385|10384|10385|10384|10385|10384|10385|10384|600
1624901900000|2021-06-28 17:38:20|10386|10385|10388|10387|10388|10387|10386|10385|598
1624901910000|2021-06-28 17:38:30|10389|10388|10389|10388|10390|10388|10389|10388|1500
1624901920000|2021-06-28 17:38:40|||||||||2033
1624901930000|2021-06-28 17:38:50|||||||||300
1624901940000|2021-06-28 17:39:00|||||||||2268
1624901950000|2021-06-28 17:39:10|10388|10387|10388|10387|10388|10387|10386|10385|1853
1624901960000|2021-06-28 17:39:20|10387|10386|10391|10389|10391|10390|10387|10386|951
1624901970000|2021-06-28 17:39:30|10392|10390|10392|10390|10392|10391|10392|10389|1073
1624901980000|2021-06-28 17:39:40|10391|10389|10391|10390|10392|10391|10390|10389|1866
1624901990000|2021-06-28 17:39:50|10392|10391|10393|10392|10393|10392|10392|10391|1012
1624902000000|2021-06-28 17:40:00|10392|10391|10391|10390|10392|10391|10391|10390|5200
1624902010000|2021-06-28 17:40:10|10392|10391|10392|10391|10392|10391|10391|10390|1235
1624902030000|2021-06-28 17:40:30|10393|10392|10395|10393|10395|10393|10393|10392|1386
1624902040000|2021-06-28 17:40:40|10394|10394|10397|10396|10397|10396|10394|10393|2159
1624902050000|2021-06-28 17:40:50|10396|10395|10395|10394|10396|10395|10395|10394|2714
1624902060000|2021-06-28 17:41:00|10396|10395|10396|10395|10396|10395|10393|10392|3115
1624902070000|2021-06-28 17:41:10|10397|10396|10397|10396|10397|10396|10396|10395|3250
1624902080000|2021-06-28 17:41:20|10398|10397|10399|10397|10399|10398|10398|10397|1733
1624902090000|2021-06-28 17:41:30|10398|10396|10397|10396|10399|10396|10396|10395|600
1624902110000|2021-06-28 17:41:50|10398|10397|10400|10399|10400|10399|10398|10396|2837
1624902120000|2021-06-28 17:42:00|10399|10398|10399|10398|10399|10398|10398|10396|700
1624902130000|2021-06-28 17:42:10|10400|10399|10401|10400|10401|10400|10400|10399|2493
1624902140000|2021-06-28 17:42:20|10400|10399|10401|10399|10401|10399|10400|10399|874
1624902150000|2021-06-28 17:42:30|10400|10398|10399|10398|10401|10398|10399|10398|100
1624902160000|2021-06-28 17:42:40|10398|10397|10398|10396|10398|10397|10397|10396|502
1624902170000|2021-06-28 17:42:50|10397|10395|10398|10396|10398|10397|10396|10395|1038
1624902180000|2021-06-28 17:43:00|10397|10395|10397|10395|10397|10396|10396|10395|514
1624902190000|2021-06-28 17:43:10|10396|10396|10396|10394|10397|10396|10395|10393|690
1624902200000|2021-06-28 17:43:20|10397|10395|10397|10396|10398|10396|10395|10394|1151
1624902210000|2021-06-28 17:43:30|10396|10395|10395|10394|10396|10395|10394|10393|500
1624902220000|2021-06-28 17:43:40|10396|10395|10397|10396|10397|10396|10396|10394|800
1624902230000|2021-06-28 17:43:50|10396|10395|10397|10395|10398|10397|10396|10395|1088
1624902240000|2021-06-28 17:44:00|10398|10396|10398|10397|10399|10397|10397|10395|2138
1624902250000|2021-06-28 17:44:10|10399|10396|10399|10398|10399|10398|10399|10396|1200
1624902260000|2021-06-28 17:44:20|10400|10399|10400|10399|10401|10400|10399|10398|1700
1624902270000|2021-06-28 17:44:30|10401|10400|10401|10399|10402|10401|10400|10399|5990
1624902280000|2021-06-28 17:44:40|10402|10400|10402|10400|10403|10401|10401|10399|2300
1624902290000|2021-06-28 17:44:50|10401||10401||10401||10401||0
1624902300000|2021-06-28 17:45:00|10402|10401|10402|10400|10402|10401|10401|10400|640
1624902310000|2021-06-28 17:45:10|10403|10401|10405|10404|10406|10405|10403|10401|3850
1624902320000|2021-06-28 17:45:20|10404|10403|10406|10404|10407|10406|10404|10403|4452
1624902330000|2021-06-28 17:45:30|10405|10405|10404|10403|10407|10406|10404|10403|1072
1624902340000|2021-06-28 17:45:40|10405|10402|10405|10404|10405|10404|10404|10402|2100
1624902350000|2021-06-28 17:45:50|10406|10405|10405|10404|10406|10405|10405|10404|600
1624902360000|2021-06-28 17:46:00|10406||10405||10406||10405||1900
1624902370000|2021-06-28 17:46:10|10406|10405|10405|10404|10406|10405|10405|10404|500
1624902380000|2021-06-28 17:46:20|||||||||100
1624902390000|2021-06-28 17:46:30|10406|10405|10407|10406|10407|10406|10406|10405|1363
1624902400000|2021-06-28 17:46:40|10406|10405|10406|10405|10407|10406|10406|10405|701
1624902410000|2021-06-28 17:46:50|10405|10404|10405|10404|10405|10404|10405|10404|568
1624902420000|2021-06-28 17:47:00|10404|10403|10405|10404|10405|10404|10403|10402|2672
1624902430000|2021-06-28 17:47:10|10404|10403|10405|10404|10405|10404|10404|10403|600
1624902440000|2021-06-28 17:47:20|10406|10405|10407|10406|10407|10406|10405|10404|800
1624902450000|2021-06-28 17:47:30|10408|10407|10408|10407|10408|10407|10408|10407|1714
1624902460000|2021-06-28 17:47:40|10409|10408|10410|10409|10412|10411|10409|10408|9461
1624902470000|2021-06-28 17:47:50|10411|10410|10412|10411|10413|10412|10410|10409|1500
1624902480000|2021-06-28 17:48:00|10411|10410|10413|10412|10413|10412|10410|10409|1799
1624902490000|2021-06-28 17:48:10|10414|10413|10414|10412|10415|10414|10412|10411|4601
1624902500000|2021-06-28 17:48:20|10413|10413|10415|10414|10415|10414|10413|10412|2507
1624902510000|2021-06-28 17:48:30|10416|10415|10416|10415|10416|10415|10416|10415|2447
1624902520000|2021-06-28 17:48:40|10415|10414|10414|10412|10415|10414|10413|10412|702
1624902530000|2021-06-28 17:48:50|10415|10413|10414|10413|10415|10414|10414|10413|500
1624902540000|2021-06-28 17:49:00|10415|10414|10415|10413|10416|10415|10415|10413|2400
1624902550000|2021-06-28 17:49:10|10414|10414|10416|10415|10416|10415|10413|10412|2609
1624902560000|2021-06-28 17:49:20|10417|10416|10417|10416|10417|10416|10417|10416|2900
1624902570000|2021-06-28 17:49:30|10418|10417|10416|10415|10418|10417|10415|10414|2708
1624902580000|2021-06-28 17:49:40|10415|10414|10416|10415|10416|10415|10414|10413|1100
1624902590000|2021-06-28 17:49:50|10415|10414|10416|10415|10416|10415|10415|10413|1842
1624902600000|2021-06-28 17:50:00|10417|10416|10417|10415|10418|10417|10416|10414|1608
1624902610000|2021-06-28 17:50:10||10416||10416||10416||10416|230
1624902620000|2021-06-28 17:50:20|10416|10415|10417|10416|10417|10416|10416|10415|1260
1624902630000|2021-06-28 17:50:30|10418|10417|10419|10418|10419|10418|10417|10416|750
1624902640000|2021-06-28 17:50:40|||||||||2300
1624902650000|2021-06-28 17:50:50|10418|10417|10419|10418|10419|10418|10418|10417|1000
1624902660000|2021-06-28 17:51:00|10418|10417|10418|10417|10419|10418|10418|10417|300
1624902670000|2021-06-28 17:51:10|10419|10418|10418|10416|10419|10418|10417|10416|1150
1624902680000|2021-06-28 17:51:20|10417|10415|10414|10412|10417|10415|10413|10411|1907
1624902690000|2021-06-28 17:51:30|10413|10411|10412|10410|10413|10411|10412|10410|800
1624902700000|2021-06-28 17:51:40|10411|10409|10409|10408|10411|10410|10409|10407|1717
1624902710000|2021-06-28 17:51:50|10410|10409|10414|10412|10414|10413|10410|10409|2436
1624902720000|2021-06-28 17:52:00|10413|10413|10414|10413|10414|10413|10413|10412|900
1624902740000|2021-06-28 17:52:20|10413|10412|10413|10412|10414|10412|10413|10412|600
1624902750000|2021-06-28 17:52:30|10412|10411|10411|10409|10412|10411|10410|10409|2242
1624902760000|2021-06-28 17:52:40|10410|10410|10412|10410|10412|10410|10410|10409|4300
1624902770000|2021-06-28 17:52:50|10413|10411|10413|10412|10413|10412|10413|10411|300
1624902780000|2021-06-28 17:53:00|10414|10413|10415|10413|10415|10413|10413|10412|1000
1624902790000|2021-06-28 17:53:10|10416|10414|10414|10413|10416|10414|10414|10413|500
1624902800000|2021-06-28 17:53:20|10413|10412|10413|10412|10413|10412|10413|10412|541
1624902810000|2021-06-28 17:53:30|10412|10411|10412|10411|10412|10412|10412|10411|200
1624902820000|2021-06-28 17:53:40|10413|10412|10414|10412|10414|10413|10413|10411|800
1624902830000|2021-06-28 17:53:50|10413|10411|10412|10411|10413|10411|10412|10411|771
1624902840000|2021-06-28 17:54:00|10413|10412|10413|10411|10413|10412|10413|10411|200
1624902850000|2021-06-28 17:54:10|10414|10412|10411|10409|10414|10413|10410|10409|2802
1624902860000|2021-06-28 17:54:20|10410|10410|10408|10407|10411|10410|10408|10406|2400
1624902870000|2021-06-28 17:54:30|10409|10408|10410|10408|10410|10409|10408|10407|1981
1624902880000|2021-06-28 17:54:40|10409|10409|10410|10408|10410|10409|10409|10408|200
1624902890000|2021-06-28 17:54:50|10409|10407|10408|10407|10410|10407|10408|10407|2460
1624902900000|2021-06-28 17:55:00|10407|10406|10409|10408|10409|10408|10406|10405|2400
1624902910000|2021-06-28 17:55:10|10410|10409|10410|10409|10410|10409|10410|10409|492
1624902920000|2021-06-28 17:55:20|10409|10408|10408|10407|10409|10408|10408|10407|1733
1624902930000|2021-06-28 17:55:30|10409|10408|10409|10408|10409|10408|10409|10408|400
1624902950000|2021-06-28 17:55:50|10410|10409|10408|10407|10410|10409|10408|10407|477
1624902960000|2021-06-28 17:56:00|10409|10408|10408|10406|10409|10408|10407|10406|4436
1624902970000|2021-06-28 17:56:10|10407|10407|10408|10406|10408|10407|10407|10406|1400
1624902980000|2021-06-28 17:56:20|10407|10407|10408|10407|10408|10407|10407|10407|1314
1624902990000|2021-06-28 17:56:30|||||||||600
1624903000000|2021-06-28 17:56:40|10409|10408|10409|10408|10409|10408|10409|10407|2173
1624903010000|2021-06-28 17:56:50|10410|10409|10411|10410|10411|10410|10410|10409|1810
1624903020000|2021-06-28 17:57:00|||||||||1072
1624903030000|2021-06-28 17:57:10|||||||||300
1624903040000|2021-06-28 17:57:20|10410|10409|10412|10411|10413|10412|10410|10409|2969
1624903050000|2021-06-28 17:57:30|||||||||1470
1624903060000|2021-06-28 17:57:40|10411|10410|10413|10412|10413|10412|10410|10409|8125
1624903070000|2021-06-28 17:57:50|||||||||400
1624903080000|2021-06-28 17:58:00|||||||||350
1624903090000|2021-06-28 17:58:10|10412|10411|10413|10412|10413|10412|10411|10410|2802
1624903100000|2021-06-28 17:58:20|||||||||900
1624903120000|2021-06-28 17:58:40|10414|10413|10414|10413|10414|10413|10414|10413|765
1624903130000|2021-06-28 17:58:50|10413|10412|10411|10409|10413|10412|10410|10409|2900
1624903140000|2021-06-28 17:59:00|10410|10410|10410|10409|10411|10410|10410|10409|2833
1624903150000|2021-06-28 17:59:10|||||||||2897
1624903160000|2021-06-28 17:59:20|10411|10410|10412|10411|10412|10411|10411|10410|2134
1624903170000|2021-06-28 17:59:30|10411|10410|10411|10410|10411|10410|10410|10409|400
1624903180000|2021-06-28 17:59:40|10412||10412||10412||10412||1125
1624903190000|2021-06-28 17:59:50|10411||10411||10411||10411||300
1624903200000|2021-06-28 18:00:00|10410|10409|10412|10410|10412|10411|10408|10407|936
1624903210000|2021-06-28 18:00:10|10413|10411|10413|10412|10413|10412|10412|10411|609
1624903220000|2021-06-28 18:00:20|10414|10413|10413|10412|10414|10413|10413|10412|1662
1624903230000|2021-06-28 18:00:30|10414|10413|10414|10413|10414|10413|10414|10413|100
1624903240000|2021-06-28 18:00:40|10413|10412|10408|10407|10413|10412|10408|10407|5420
1624903250000|2021-06-28 18:00:50|10407|10406|10407|10406|10408|10407|10405|10404|3805
1624903260000|2021-06-28 18:01:00|10406|10405|10405|10404|10406|10405|10405|10404|1850
1624903270000|2021-06-28 18:01:10|10406|10405|10409|10408|10409|10408|10406|10405|2656
1624903280000|2021-06-28 18:01:20|10408|10407|10410|10409|10410|10409|10407|10406|1100
1624903290000|2021-06-28 18:01:30|10411|10410|10412|10410|10412|10411|10411|10410|1400
1624903300000|2021-06-28 18:01:40||10411||10411||10411||10411|2312
1624903310000|2021-06-28 18:01:50|10413|10412|10413|10412|10413|10412|10413|10412|3148
1624903320000|2021-06-28 18:02:00|10414|10413|10415|10414|10415|10414|10414|10413|625
1624903330000|2021-06-28 18:02:10|||||||||203
1624903340000|2021-06-28 18:02:20|10416|10415|10415|10414|10416|10415|10415|10414|1300
1624903350000|2021-06-28 18:02:30|10416|10415|10416|10415|10416|10415|10416|10415|602
1624903360000|2021-06-28 18:02:40|10417|10416|10416|10415|10417|10416|10416|10415|2299
1624903370000|2021-06-28 18:02:50|10417|10416|10415|10414|10417|10416|10412|10411|6044
1624903380000|2021-06-28 18:03:00|10414|10413|10413|10412|10414|10413|10413|10412|9429
1624903390000|2021-06-28 18:03:10|10414|10413|10414|10413|10415|10414|10414|10413|600
1624903400000|2021-06-28 18:03:20|10413|10412|10414|10413|10415|10414|10413|10412|1400
1624903410000|2021-06-28 18:03:30|10415|10414|10418|10416|10418|10417|10415|10414|1500
1624903420000|2021-06-28 18:03:40|10419|10418|10419|10417|10419|10418|10417|10416|3275
1624903430000|2021-06-28 18:03:50|10418|10416|10417|10416|10418|10416|10416|10415|3689
1624903440000|2021-06-28 18:04:00|10418|10417|10418|10417|10418|10417|10416|10415|580
1624903450000|2021-06-28 18:04:10|10419|10418|10418|10416|10419|10418|10416|10415|2520
1624903460000|2021-06-28 18:04:20|10417|10415|10418|10417|10418|10417|10416|10415|2500
1624903470000|2021-06-28 18:04:30|10419|10418|10418|10417|10419|10418|10418|10417|550
1624903480000|2021-06-28 18:04:40|10419|10418|10416|10415|10419|10418|10416|10415|4592
1624903490000|2021-06-28 18:04:50|10417|10416|10417|10416|10418|10416|10417|10416|2748
1624903500000|2021-06-28 18:05:00|10416|10415|10417|10415|10417|10416|10416|10415|2418
1624903510000|2021-06-28 18:05:10||10416||10416||10416||10416|684
1624903520000|2021-06-28 18:05:20|10418|10417|10417|10416|10418|10417|10417|10416|300
1624903530000|2021-06-28 18:05:30|10418|10417|10419|10418|10419|10418|10418|10417|2544
1624903540000|2021-06-28 18:05:40|10420|10419|10421|10420|10421|10420|10420|10419|766
1624903550000|2021-06-28 18:05:50|10422|10421|10422|10421|10422|10421|10422|10420|500
1624903560000|2021-06-28 18:06:00|10421|10420|10422|10421|10422|10421|10421|10420|1605
1624903570000|2021-06-28 18:06:10|10423|10422|10423|10422|10423|10422|10423|10422|700
1624903580000|2021-06-28 18:06:20|10422|10421|10422|10421|10422|10421|10422|10421|2325
1624903590000|2021-06-28 18:06:30|10421|10420|10423|10422|10423|10422|10421|10420|1400
1624903600000|2021-06-28 18:06:40|10422|10421|10423|10422|10423|10422|10422|10421|901
1624903610000|2021-06-28 18:06:50|10422|10421|10422|10421|10423|10421|10422|10421|1000
1624903620000|2021-06-28 18:07:00|10423|10422|10423|10422|10423|10422|10422|10421|900
1624903630000|2021-06-28 18:07:10|10422|10421|10423|10422|10423|10422|10422|10421|854
1624903640000|2021-06-28 18:07:20|10424|10423|10424|10423|10424|10423|10423|10422|843
1624903650000|2021-06-28 18:07:30|10423|10422|10424|10423|10424|10423|10423|10422|1962
1624903660000|2021-06-28 18:07:40|10425|10424|10426|10425|10426|10425|10424|10423|4685
1624903670000|2021-06-28 18:07:50|10427|10426|10428|10427|10428|10427|10427|10426|1050
1624903680000|2021-06-28 18:08:00|10427|10426|10427|10426|10428|10426|10426|10425|2675
1624903690000|2021-06-28 18:08:10|10426|10425|10427|10426|10428|10426|10426|10425|1362
1624903720000|2021-06-28 18:08:40|10428|10427|10427|10426|10428|10427|10427|10426|1347
1624903730000|2021-06-28 18:08:50|10426|10425|10427|10426|10427|10426|10426|10425|5071
1624903740000|2021-06-28 18:09:00|10426|10425|10422|10421|10426|10425|10422|10421|8024
1624903750000|2021-06-28 18:09:10|10423|10422|10423|10422|10424|10423|10423|10422|3362
1624903760000|2021-06-28 18:09:20|10424|10423|10423|10422|10424|10423|10423|10422|650
1624903770000|2021-06-28 18:09:30|10422|10421|10422|10421|10422|10422|10422|10421|1254
1624903780000|2021-06-28 18:09:40|10421|10420|10418|10417|10422|10420|10418|10417|3281
1624903790000|2021-06-28 18:09:50|10419|10418|10420|10419|10420|10419|10419|10418|200
1624903800000|2021-06-28 18:10:00|10419|10418|10420|10419|10420|10419|10418|10417|1159
1624903810000|2021-06-28 18:10:10|10421|10420|10420|10418|10421|10420|10419|10418|515
1624903820000|2021-06-28 18:10:20|10419||10419||10420||10419||292
1624903840000|2021-06-28 18:10:40|10418|10417|10417|10416|10418|10417|10416|10415|2586
1624903850000|2021-06-28 18:10:50|||||||||400
1624903860000|2021-06-28 18:11:00|10418|10417|10419|10418|10419|10418|10417|10416|2040
1624903870000|2021-06-28 18:11:10|10420|10419|10421|10420|10421|10420|10420|10419|1093
1624903880000|2021-06-28 18:11:20|10420|10419|10417|10416|10420|10419|10417|10416|1300
1624903890000|2021-06-28 18:11:30|10418|10417|10417|10416|10418|10417|10417|10416|1100
1624903900000|2021-06-28 18:11:40|10418|10417|10418|10417|10418|10417|10418|10417|479
1624903910000|2021-06-28 18:11:50|10417|10416|10417|10416|10417|10417|10417|10416|1900
1624903920000|2021-06-28 18:12:00|10418|10417|10418|10416|10418|10417|10417|10416|1280
1624903930000|2021-06-28 18:12:10||10417||10417||10417||10417|0
1624903940000|2021-06-28 18:12:20|||||||||100
1624903950000|2021-06-28 18:12:30|||||||||309
1624903960000|2021-06-28 18:12:40|10419|10418|10419|10418|10420|10418|10418|10417|4989
1624903970000|2021-06-28 18:12:50|10420|10419|10418|10417|10420|10419|10418|10417|1104
1624903980000|2021-06-28 18:13:00|10417|10416|10417|10416|10417|10416|10416|10415|5574
1624903990000|2021-06-28 18:13:10|||||||||309
1624904000000|2021-06-28 18:13:20|10418|10417|10418|10417|10418|10417|10417|10416|967
1624904010000|2021-06-28 18:13:30|10419|10418|10417|10416|10419|10418|10417|10416|2858
1624904020000|2021-06-28 18:13:40|10418|10417|10419|10418|10420|10419|10418|10417|700
1624904030000|2021-06-28 18:13:50|10418|10417|10419|10418|10419|10418|10418|10417|200
1624904040000|2021-06-28 18:14:00|10418|10417|10417|10416|10419|10418|10417|10416|1825
1624904050000|2021-06-28 18:14:10|10416|10415|10416|10415|10416|10415|10415|10414|1027
1624904060000|2021-06-28 18:14:20|10417|10416|10418|10417|10418|10417|10417|10416|670
1624904070000|2021-06-28 18:14:30|10417|10416|10416|10414|10418|10417|10415|10414|1500
1624904080000|2021-06-28 18:14:40|10415|10415|10414|10413|10416|10415|10414|10413|1257
1624904090000|2021-06-28 18:14:50|10415|10414|10416|10415|10416|10415|10415|10414|1114
1624904100000|2021-06-28 18:15:00|10415|10414|10416|10415|10416|10415|10415|10413|600
1624904110000|2021-06-28 18:15:10|10417|10416|10418|10416|10418|10417|10417|10416|700
1624904120000|2021-06-28 18:15:20|10417|10417|10417|10415|10418|10417|10416|10415|4700
1624904130000|2021-06-28 18:15:30|10416|10416|10414|10413|10417|10416|10414|10413|706
1624904140000|2021-06-28 18:15:40|10413|10412|10411|10410|10413|10412|10411|10410|1715
1624904150000|2021-06-28 18:15:50|10412|10411|10411|10410|10412|10411|10411|10410|1800
1624904160000|2021-06-28 18:16:00|||||||||1559
1624904170000|2021-06-28 18:16:10|||||||||1499
1624904180000|2021-06-28 18:16:20|10412|10411|10411|10410|10412|10411|10411|10410|4720
1624904190000|2021-06-28 18:16:30|10410|10409|10409|10408|10410|10409|10408|10407|14583
1624904200000|2021-06-28 18:16:40|10408|10407|10408|10407|10409|10407|10408|10407|200
1624904210000|2021-06-28 18:16:50|10409|10408|10406|10404|10409|10408|10405|10404|1638
1624904220000|2021-06-28 18:17:00|10407|10405|10407|10405|10408|10407|10406|10405|3405
1624904230000|2021-06-28 18:17:10|10408|10407|10409|10408|10409|10408|10408|10407|500
1624904240000|2021-06-28 18:17:20|10410|10409|10409|10408|10410|10409|10408|10407|1678
1624904250000|2021-06-28 18:17:30|10408|10407|10410|10408|10410|10408|10407|10406|3101
1624904260000|2021-06-28 18:17:40||10409||10409||10409||10409|400
1624904270000|2021-06-28 18:17:50|10409|10408|10411|10409|10411|10410|10409|10408|943
1624904280000|2021-06-28 18:18:00|10412|10410|10411|10410|10412|10411|10411|10410|1000
1624904290000|2021-06-28 18:18:10|10412|10411|10412|10410|10413|10412|10411|10410|721
1624904300000|2021-06-28 18:18:20|10411|10411|10412|10411|10412|10411|10411|10410|2100
1624904310000|2021-06-28 18:18:30|10411|10410|10410|10408|10412|10411|10409|10408|1010
1624904320000|2021-06-28 18:18:40|10409|10409|10410|10409|10410|10409|10409|10408|1411
1624904330000|2021-06-28 18:18:50|||||||||500
1624904340000|2021-06-28 18:19:00|10411|10410|10410|10409|10411|10410|10410|10409|1807
1624904350000|2021-06-28 18:19:10|||||||||300
1624904360000|2021-06-28 18:19:20|10411|10410|10411|10410|10411|10410|10411|10410|1956
1624904370000|2021-06-28 18:19:30|||||||||700
1624904380000|2021-06-28 18:19:40|10412|10411|10412|10410|10412|10411|10411|10410|700
1624904390000|2021-06-28 18:19:50|10411||10411||10412||10411||667
1624904400000|2021-06-28 18:20:00|10412|10411|10412|10411|10412|10411|10411|10411|701
1624904410000|2021-06-28 18:20:10|10411|10410|10412|10411|10412|10411|10411|10410|3823
1624904420000|2021-06-28 18:20:20|10413|10412|10413|10412|10413|10412|10412|10411|800
1624904430000|2021-06-28 18:20:30|10414|10413|10414|10413|10414|10413|10414|10413|687
1624904440000|2021-06-28 18:20:40|||||||||200
1624904450000|2021-06-28 18:20:50|10413|10412|10412|10411|10413|10412|10412|10411|1329
1624904460000|2021-06-28 18:21:00|||||||||3191
1624904470000|2021-06-28 18:21:10|10411|10410|10413|10412|10413|10412|10411|10410|999
1624904480000|2021-06-28 18:21:20|10414|10413|10414|10413|10416|10415|10414|10413|2254
1624904490000|2021-06-28 18:21:30|10413|10412|10414|10413|10414|10413|10413|10412|973
1624904500000|2021-06-28 18:21:40|||||||||596
1624904510000|2021-06-28 18:21:50|10415|10414|10417|10416|10417|10416|10415|10414|2919
1624904520000|2021-06-28 18:22:00|10418|10417|10418|10417|10418|10417|10416|10415|900
1624904530000|2021-06-28 18:22:10|||||||||6035
1624904540000|2021-06-28 18:22:20|10419|10418|10418|10417|10419|10418|10418|10417|2957
1624904550000|2021-06-28 18:22:30|10419|10418|10420|10419|10420|10419|10419|10418|2500
1624904560000|2021-06-28 18:22:40|10419|10418|10418|10417|10419|10418|10418|10417|1527
1624904570000|2021-06-28 18:22:50|10419|10418|10419|10418|10420|10419|10419|10418|1700
1624904580000|2021-06-28 18:23:00|10418|10417|10417|10416|10419|10418|10417|10416|3912
1624904590000|2021-06-28 18:23:10|10416|10415|10417|10416|10417|10416|10415|10414|2623
1624904600000|2021-06-28 18:23:20|10418|10417|10419|10418|10419|10418|10418|10417|862
1624904610000|2021-06-28 18:23:30|10420|10419|10420|10419|10420|10419|10420|10419|200
1624904620000|2021-06-28 18:23:40|10419|10418|10420|10419|10420|10419|10419|10418|1772
1624904630000|2021-06-28 18:23:50|10419|10418|10418|10417|10419|10418|10418|10417|813
1624904640000|2021-06-28 18:24:00|10419|10418|10420|10419|10420|10419|10419|10418|2388
1624904650000|2021-06-28 18:24:10|10419|10418|10418|10417|10419|10418|10418|10417|3600
1624904660000|2021-06-28 18:24:20|10419|10418|10419|10418|10419|10418|10419|10418|600
1624904670000|2021-06-28 18:24:30|10420|10419|10420|10419|10420|10419|10420|10419|306
1624904680000|2021-06-28 18:24:40|10419|10418|10419|10418|10419|10418|10419|10418|0
1624904690000|2021-06-28 18:24:50|10420|10419|10419|10418|10420|10419|10419|10418|1300
1624904700000|2021-06-28 18:25:00|10420|10419|10420|10419|10420|10419|10420|10419|1241
1624904710000|2021-06-28 18:25:10|10421|10420|10421|10420|10421|10420|10420|10419|1335
1624904720000|2021-06-28 18:25:20|10422|10421|10422|10421|10422|10421|10422|10421|2432
1624904730000|2021-06-28 18:25:30|10423|10422|10425|10424|10426|10425|10422|10422|6198
1624904740000|2021-06-28 18:25:40|10426||10425||10426||10425||0
1624904750000|2021-06-28 18:25:50|10426|10425|10426|10425|10426|10425|10426|10425|705
1624904760000|2021-06-28 18:26:00|10427|10426|10428|10427|10428|10427|10426|10425|10835
1624904770000|2021-06-28 18:26:10|10429|10428|10430|10428|10431|10430|10429|10428|10142
1624904780000|2021-06-28 18:26:20|10429|10427|10428|10427|10430|10427|10428|10427|10563
1624904790000|2021-06-28 18:26:30|10429|10428|10429|10428|10429|10428|10429|10428|600
1624904800000|2021-06-28 18:26:40|10428|10427|10428|10427|10429|10428|10428|10427|700
1624904810000|2021-06-28 18:26:50|10427|10426|10426|10425|10427|10426|10426|10425|3400
1624904820000|2021-06-28 18:27:00|10427|10426|10429|10428|10429|10428|10427|10425|3710
1624904830000|2021-06-28 18:27:10|10428|10427|10429|10428|10429|10428|10428|10427|1100
1624904840000|2021-06-28 18:27:20|10430|10429|10429|10428|10430|10429|10429|10428|2490
1624904850000|2021-06-28 18:27:30|10430|10429|10429|10428|10431|10430|10428|10427|4950
1624904860000|2021-06-28 18:27:40|10430|10429|10431|10430|10431|10430|10430|10429|3130
1624904870000|2021-06-28 18:27:50|10432|10431|10432|10430|10432|10431|10431|10430|1499
1624904880000|2021-06-28 18:28:00|10431|10429|10430|10429|10432|10430|10430|10429|5139
1624904890000|2021-06-28 18:28:10|10431|10430|10431|10430|10432|10431|10430|10430|2300
1624904900000|2021-06-28 18:28:20|10430|10429|10426|10425|10430|10429|10426|10425|2020
1624904910000|2021-06-28 18:28:30|10425|10424|10425|10424|10425|10424|10423|10422|3932
1624904920000|2021-06-28 18:28:40|10424|10423|10426|10425|10426|10425|10424|10423|1799
1624904930000|2021-06-28 18:28:50|10427|10426|10426|10424|10427|10426|10425|10424|800
1624904940000|2021-06-28 18:29:00|10425|10425|10424|10423|10425|10425|10424|10423|500
1624904950000|2021-06-28 18:29:10|10423|10422|10423|10422|10423|10422|10422|10421|1083
1624904960000|2021-06-28 18:29:20|10424|10423|10424|10423|10424|10423|10424|10423|573
1624904970000|2021-06-28 18:29:30|||||||||1600
1624904980000|2021-06-28 18:29:40|10423|10422|10426|10425|10426|10425|10423|10422|1159
1624904990000|2021-06-28 18:29:50|10427|10426|10427|10426|10428|10427|10427|10426|200
1624905000000|2021-06-28 18:30:00|10426|10425|10429|10428|10429|10428|10426|10425|4451
1624905010000|2021-06-28 18:30:10|10428|10427|10427|10426|10429|10427|10427|10426|756
1624905020000|2021-06-28 18:30:20|10428|10427|10429|10428|10429|10428|10428|10427|1017
1624905030000|2021-06-28 18:30:30|10430|10429|10428|10427|10430|10429|10428|10427|200
1624905040000|2021-06-28 18:30:40|10429|10428|10429|10428|10429|10428|10428|10427|500
1624905050000|2021-06-28 18:30:50|10428|10427|10429|10428|10429|10428|10428|10427|1100
1624905060000|2021-06-28 18:31:00|10428|10427|10429|10428|10429|10428|10428|10427|1418
1624905070000|2021-06-28 18:31:10|10430|10429|10431|10430|10431|10430|10430|10429|860
1624905080000|2021-06-28 18:31:20|||||||||401
1624905090000|2021-06-28 18:31:30|10430|10429|10432|10430|10432|10431|10430|10429|2200
1624905100000|2021-06-28 18:31:40|10431||10431||10431||10431||1062
1624905110000|2021-06-28 18:31:50|10432|10431|10432|10431|10432|10431|10432|10431|1109
1624905120000|2021-06-28 18:32:00|10431|10430|10432|10431|10432|10431|10431|10430|1600
1624905130000|2021-06-28 18:32:10|10431|10430|10432|10431|10432|10431|10431|10430|1340
1624905140000|2021-06-28 18:32:20|10433|10432|10431|10430|10433|10432|10431|10430|3277
1624905150000|2021-06-28 18:32:30|10430|10429|10430|10428|10431|10430|10429|10428|1789
1624905160000|2021-06-28 18:32:40||10429||10429||10429||10429|0
1624905170000|2021-06-28 18:32:50|10429|10428|10427|10426|10429|10428|10427|10426|1413
1624905180000|2021-06-28 18:33:00|10426|10425|10426|10425|10426|10425|10426|10425|800
1624905190000|2021-06-28 18:33:10|||||||||900
1624905200000|2021-06-28 18:33:20|10427|10426|10427|10426|10427|10426|10427|10426|980
1624905220000|2021-06-28 18:33:40|10428|10427|10428|10427|10428|10427|10428|10427|802
1624905230000|2021-06-28 18:33:50|10427|10426|10426|10424|10427|10426|10425|10424|1173
1624905240000|2021-06-28 18:34:00|10427|10425|10431|10429|10431|10429|10427|10424|2827
1624905250000|2021-06-28 18:34:10|10430|10430|10429|10428|10431|10430|10429|10428|1489
1624905260000|2021-06-28 18:34:20|10428|10427|10429|10428|10429|10428|10428|10427|1425
1624905270000|2021-06-28 18:34:30|10428|10427|10429|10428|10429|10428|10428|10427|900
1624905280000|2021-06-28 18:34:40|10428|10427|10428|10427|10429|10427|10426|10425|3496
1624905290000|2021-06-28 18:34:50|||||||||300
1624905300000|2021-06-28 18:35:00|10427|10426|10428|10427|10429|10428|10427|10426|1630
1624905310000|2021-06-28 18:35:10|10427|10426|10426|10425|10427|10426|10425|10424|5171
1624905320000|2021-06-28 18:35:20|10425|10424|10425|10424|10426|10425|10424|10423|2502
1624905330000|2021-06-28 18:35:30|10426|10425|10426|10425|10426|10425|10426|10425|600
1624905340000|2021-06-28 18:35:40|||||||||987
1624905350000|2021-06-28 18:35:50|10427|10426|10427|10426|10427|10426|10427|10426|5411
1624905360000|2021-06-28 18:36:00|10428|10427|10426|10425|10428|10427|10426|10425|2178
1624905370000|2021-06-28 18:36:10|10427|10426|10427|10426|10427|10426|10427|10426|999
1624905380000|2021-06-28 18:36:20|10426|10425|10429|10428|10429|10428|10426|10425|3639
1624905390000|2021-06-28 18:36:30|10430|10429|10429|10428|10430|10429|10429|10428|800
1624905400000|2021-06-28 18:36:40|10428|10427|10430|10429|10430|10429|10428|10427|2525
1624905410000|2021-06-28 18:36:50|||||||||150
1624905420000|2021-06-28 18:37:00|10429|10428|10426|10425|10429|10428|10426|10425|2154
1624905430000|2021-06-28 18:37:10|10427|10426|10426|10425|10427|10426|10426|10425|830
1624905440000|2021-06-28 18:37:20|10425|10424|10425|10424|10425|10424|10424|10423|1350
1624905450000|2021-06-28 18:37:30|10426|10425|10427|10426|10427|10426|10426|10425|1330
1624905470000|2021-06-28 18:37:50|10428|10427|10429|10428|10429|10428|10428|10427|3244
1624905480000|2021-06-28 18:38:00|||||||||2000
1624905490000|2021-06-28 18:38:10|10430|10429|10431|10430|10431|10430|10430|10429|2490
1624905500000|2021-06-28 18:38:20|10430|10429|10429|10428|10430|10430|10429|10428|9549
1624905510000|2021-06-28 18:38:30|||||||||1048
1624905520000|2021-06-28 18:38:40|10428|10427|10428|10427|10429|10428|10428|10427|1692
1624905530000|2021-06-28 18:38:50|10427|10426|10425|10424|10427|10426|10425|10424|603
1624905540000|2021-06-28 18:39:00|10426|10425|10421|10420|10426|10425|10421|10420|3123
1624905550000|2021-06-28 18:39:10|10422|10421|10422|10421|10422|10421|10422|10421|815
1624905560000|2021-06-28 18:39:20|10421|10420|10421|10420|10421|10420|10421|10420|900
1624905570000|2021-06-28 18:39:30|10420|10419|10419|10418|10420|10419|10419|10418|4036
1624905580000|2021-06-28 18:39:40|10420|10419|10421|10419|10421|10420|10420|10418|874
1624905590000|2021-06-28 18:39:50|10420|10420|10422|10421|10422|10421|10420|10420|596
1624905600000|2021-06-28 18:40:00|10423|10422|10421|10420|10423|10422|10421|10420|300
1624905610000|2021-06-28 18:40:10|10420|10419|10421|10420|10421|10420|10420|10419|1000
1624905620000|2021-06-28 18:40:20|10422|10421|10422|10420|10422|10421|10422|10420|1385
1624905630000|2021-06-28 18:40:30|10421|10419|10420|10418|10422|10419|10419|10418|2069
1624905640000|2021-06-28 18:40:40|10419||10419||10419||10419||800
1624905650000|2021-06-28 18:40:50|10418|10417|10420|10419|10420|10419|10417|10416|562
1624905660000|2021-06-28 18:41:00|10419|10418|10421|10420|10422|10420|10419|10418|4803
1624905670000|2021-06-28 18:41:10|10420|10419|10420|10419|10420|10419|10420|10419|1049
1624905680000|2021-06-28 18:41:20|10419|10418|10419|10418|10420|10418|10419|10418|1000
1624905690000|2021-06-28 18:41:30|10418|10417|10418|10417|10419|10417|10418|10417|0
1624905700000|2021-06-28 18:41:40|10419|10418|10419|10418|10419|10418|10419|10418|1103
1624905720000|2021-06-28 18:42:00|10420|10419|10420|10419|10420|10419|10420|10419|200
1624905730000|2021-06-28 18:42:10|10419|10418|10420|10419|10420|10419|10419|10418|1815
1624905740000|2021-06-28 18:42:20|||||||||886
1624905750000|2021-06-28 18:42:30|||||||||600
1624905760000|2021-06-28 18:42:40|||||||||550
1624905770000|2021-06-28 18:42:50|10421|10420|10422|10421|10422|10421|10421|10420|553
1624905780000|2021-06-28 18:43:00|10421|10420|10422|10421|10422|10421|10421|10420|3104
1624905790000|2021-06-28 18:43:10|||||||||1300
1624905800000|2021-06-28 18:43:20|||||||||478
1624905810000|2021-06-28 18:43:30|10421|10420|10420|10419|10421|10420|10420|10419|1800
1624905820000|2021-06-28 18:43:40|10421|10420|10420|10419|10421|10420|10420|10419|1442
1624905830000|2021-06-28 18:43:50|10419|10418|10420|10419|10420|10419|10419|10418|1900
1624905840000|2021-06-28 18:44:00|10419|10418|10418|10417|10419|10418|10417|10416|1816
1624905850000|2021-06-28 18:44:10|10419|10418|10419|10418|10420|10419|10419|10418|1266
1624905860000|2021-06-28 18:44:20|||||||||200
1624905870000|2021-06-28 18:44:30|10418|10417|10416|10415|10418|10417|10416|10415|2501
1624905880000|2021-06-28 18:44:40|10415|10414|10414|10413|10415|10414|10414|10413|1951
1624905890000|2021-06-28 18:44:50|10413|10412|10413|10412|10413|10412|10413|10412|3546
1624905900000|2021-06-28 18:45:00|10414|10413|10414|10413|10414|10413|10413|10412|1680
1624905910000|2021-06-28 18:45:10|10413|10412|10413|10412|10414|10413|10413|10412|2520
1624905920000|2021-06-28 18:45:20|10412|10411|10412|10411|10412|10411|10412|10411|2112
1624905930000|2021-06-28 18:45:30|10413|10412|10413|10412|10413|10412|10413|10412|1001
1624905940000|2021-06-28 18:45:40|10412|10411|10412|10411|10412|10411|10412|10411|1579
1624905950000|2021-06-28 18:45:50|10413|10412|10415|10414|10415|10414|10413|10412|3857
1624905960000|2021-06-28 18:46:00|10414|10413|10416|10415|10416|10415|10414|10413|2200
1624905970000|2021-06-28 18:46:10|10417|10416|10418|10417|10419|10417|10417|10416|1100
1624905980000|2021-06-28 18:46:20|10417|10416|10417|10416|10417|10416|10417|10416|400
1624905990000|2021-06-28 18:46:30|10418|10417|10419|10418|10419|10418|10418|10417|1572
1624906000000|2021-06-28 18:46:40|||||||||721
1624906010000|2021-06-28 18:46:50|10418|10417|10417|10416|10418|10417|10417|10416|1000
1624906020000|2021-06-28 18:47:00|10418|10417|10418|10417|10418|10417|10418|10417|0
1624906030000|2021-06-28 18:47:10|||||||||1355
1624906040000|2021-06-28 18:47:20|10417|10416|10414|10413|10417|10416|10414|10413|7818
1624906050000|2021-06-28 18:47:30|||||||||700
1624906060000|2021-06-28 18:47:40|10415|10414|10415|10414|10415|10414|10415|10414|1123
1624906070000|2021-06-28 18:47:50|10416|10415|10416|10415|10416|10415|10415|10414|2900
1624906080000|2021-06-28 18:48:00|||||||||100
1624906090000|2021-06-28 18:48:10|10417|10416|10417|10416|10417|10416|10417|10416|807
1624906110000|2021-06-28 18:48:30|||||||||1100
1624906120000|2021-06-28 18:48:40|10416|10415|10416|10415|10416|10415|10416|10415|1500
1624906130000|2021-06-28 18:48:50|10415|10414|10413|10411|10415|10414|10413|10411|2438
1624906140000|2021-06-28 18:49:00|10412|10412|10412|10411|10412|10412|10411|10410|3223
1624906150000|2021-06-28 18:49:10|||||||||2523
1624906160000|2021-06-28 18:49:20|10413|10412|10413|10412|10413|10412|10413|10412|796
1624906170000|2021-06-28 18:49:30|10414|10413|10414|10413|10414|10413|10414|10413|1077
1624906180000|2021-06-28 18:49:40|10413|10412|10412|10411|10413|10412|10412|10411|1607
1624906190000|2021-06-28 18:49:50|10413|10412|10414|10413|10414|10413|10413|10412|1690
1624906200000|2021-06-28 18:50:00|10415|10414|10417|10416|10417|10416|10414|10413|2040
1624906210000|2021-06-28 18:50:10|10418|10417|10420|10419|10422|10421|10418|10417|12441
1624906220000|2021-06-28 18:50:20|10419|10418|10417|10416|10419|10418|10417|10415|3038
1624906230000|2021-06-28 18:50:30|10416|10415|10413|10412|10416|10415|10413|10412|843
1624906240000|2021-06-28 18:50:40|10412|10411|10413|10411|10413|10412|10412|10411|1703
1624906250000|2021-06-28 18:50:50|10412|10412|10413|10412|10413|10412|10412|10411|1200
1624906260000|2021-06-28 18:51:00|10412|10411|10412|10411|10413|10411|10412|10411|1094
1624906270000|2021-06-28 18:51:10|10411|10410|10412|10411|10413|10412|10411|10410|7208
1624906280000|2021-06-28 18:51:20|10413|10412|10411|10410|10413|10412|10411|10410|4098
1624906290000|2021-06-28 18:51:30|10412|10411|10412|10411|10413|10412|10411|10410|4604
1624906300000|2021-06-28 18:51:40|||||||||800
1624906310000|2021-06-28 18:51:50|||||||||1720
1624906320000|2021-06-28 18:52:00|10411|10410|10412|10411|10413|10412|10410|10409|5904
1624906330000|2021-06-28 18:52:10|10411|10410|10411|10410|10412|10411|10410|10409|350
1624906340000|2021-06-28 18:52:20|10410|10409|10411|10410|10411|10410|10409|10408|2900
1624906350000|2021-06-28 18:52:30|10410|10409|10410|10409|10411|10409|10410|10409|1670
1624906360000|2021-06-28 18:52:40|||||||||1193
1624906370000|2021-06-28 18:52:50|10409|10408|10408|10407|10409|10408|10408|10407|1700
1624906380000|2021-06-28 18:53:00|10409|10408|10410|10409|10410|10409|10408|10407|2957
1624906390000|2021-06-28 18:53:10|10409|10408|10411|10410|10411|10410|10408|10407|2994
1624906400000|2021-06-28 18:53:20|10410|10409|10410|10409|10410|10409|10410|10409|3134
1624906410000|2021-06-28 18:53:30|10411|10410|10411|10410|10411|10410|10411|10410|1815
1624906420000|2021-06-28 18:53:40|||||||||100
1624906430000|2021-06-28 18:53:50|||||||||1511
1624906440000|2021-06-28 18:54:00|10412|10411|10411|10410|10412|10411|10411|10410|992
1624906450000|2021-06-28 18:54:10|10410|10409|10411|10410|10411|10410|10410|10409|2100
1624906460000|2021-06-28 18:54:20|10412|10411|10410|10409|10412|10411|10410|10409|800
1624906470000|2021-06-28 18:54:30|10411|10410|10410|10409|10411|10410|10410|10408|300
1624906490000|2021-06-28 18:54:50|10411|10410|10411|10410|10412|10411|10411|10410|1723
1624906500000|2021-06-28 18:55:00|10412|10411|10412|10411|10412|10411|10412|10410|980
1624906510000|2021-06-28 18:55:10|10413|10412|10414|10412|10414|10412|10413|10412|2994
1624906520000|2021-06-28 18:55:20|10413|10413|10414|10413|10414|10413|10413|10412|1823
1624906530000|2021-06-28 18:55:30|10415|10414|10413|10412|10415|10414|10413|10412|1537
1624906540000|2021-06-28 18:55:40|10414|10413|10414|10413|10415|10414|10414|10413|820
1624906550000|2021-06-28 18:55:50|||||||||500
1624906560000|2021-06-28 18:56:00|10413|10412|10413|10412|10414|10413|10413|10412|833
1624906570000|2021-06-28 18:56:10|10412|10411|10412|10411|10413|10411|10412|10411|400
1624906580000|2021-06-28 18:56:20|10413|10412|10413|10412|10413|10412|10413|10412|680
1624906590000|2021-06-28 18:56:30|10414|10413|10413|10412|10415|10414|10413|10412|3847
1624906600000|2021-06-28 18:56:40|||||||||500
1624906610000|2021-06-28 18:56:50|10414|10413|10414|10413|10415|10414|10414|10413|1432
1624906620000|2021-06-28 18:57:00|10413|10412|10412|10411|10414|10412|10412|10411|2181
1624906630000|2021-06-28 18:57:10|10411|10410|10410|10409|10412|10411|10410|10409|2770
1624906640000|2021-06-28 18:57:20|10411|10410|10412|10411|10412|10411|10411|10410|752
1624906650000|2021-06-28 18:57:30|||||||||462
1624906660000|2021-06-28 18:57:40|||||||||1483
1624906670000|2021-06-28 18:57:50|10413|10412|10413|10412|10413|10412|10413|10411|921
1624906680000|2021-06-28 18:58:00|10412|10411|10413|10412|10413|10412|10411|10410|1754
1624906690000|2021-06-28 18:58:10|10412|10411|10411|10410|10412|10411|10411|10410|957
1624906700000|2021-06-28 18:58:20|10410|10409|10410|10409|10411|10410|10410|10409|484
1624906710000|2021-06-28 18:58:30|10409|10408|10409|10408|10409|10408|10409|10408|624
1624906720000|2021-06-28 18:58:40|||||||||2200
1624906730000|2021-06-28 18:58:50|||||||||1200
1624906740000|2021-06-28 18:59:00|10410|10409|10410|10409|10410|10409|10409|10408|3000
1624906750000|2021-06-28 18:59:10|10409|10408|10410|10409|10410|10409|10409|10408|3583
1624906760000|2021-06-28 18:59:20|||||||||2390
1624906770000|2021-06-28 18:59:30|10409|10408|10409|10408|10409|10408|10409|10408|757
1624906780000|2021-06-28 18:59:40|10408|10407|10408|10407|10408|10408|10407|10406|4874
1624906790000|2021-06-28 18:59:50|10407|10406|10407|10405|10407|10406|10406|10405|2283
1624906800000|2021-06-28 19:00:00|10408|10406|10410|10409|10411|10410|10407|10406|5180
1624906810000|2021-06-28 19:00:10|10411|10410|10412|10411|10412|10411|10411|10410|1700
1624906820000|2021-06-28 19:00:20|10411|10410|10412|10411|10412|10411|10411|10410|609
1624906830000|2021-06-28 19:00:30|||||||||5200
1624906840000|2021-06-28 19:00:40|||||||||1200
1624906850000|2021-06-28 19:00:50|10411|10410|10411|10410|10411|10410|10410|10409|3638
1624906860000|2021-06-28 19:01:00|10412|10411|10408|10407|10412|10411|10408|10407|2841
1624906870000|2021-06-28 19:01:10|10407|10406|10408|10407|10409|10408|10406|10405|3138
1624906880000|2021-06-28 19:01:20|10409|10408|10409|10408|10410|10409|10409|10408|1412
1624906890000|2021-06-28 19:01:30|10408|10407|10407|10406|10408|10407|10406|10405|800
1624906900000|2021-06-28 19:01:40|10408|10407|10406|10405|10408|10407|10406|10405|800
1624906910000|2021-06-28 19:01:50|10405|10404|10403|10402|10406|10405|10403|10402|2335
1624906920000|2021-06-28 19:02:00|10404|10403|10405|10404|10407|10406|10403|10402|5903
1624906930000|2021-06-28 19:02:10|10406|10405|10408|10407|10409|10407|10405|10404|6486
1624906940000|2021-06-28 19:02:20|10409|10408|10409|10407|10410|10409|10408|10407|12255
1624906950000|2021-06-28 19:02:30|10408|10408|10408|10407|10409|10408|10408|10407|1600
1624906960000|2021-06-28 19:02:40|||||||||110
1624906970000|2021-06-28 19:02:50|10407|10406|10407|10406|10407|10406|10406|10405|2200
1624906980000|2021-06-28 19:03:00|10406|10405|10406|10405|10406|10405|10406|10405|1525
1624906990000|2021-06-28 19:03:10|10405|10404|10404|10403|10405|10404|10404|10403|1950
1624907000000|2021-06-28 19:03:20|10403|10402|10403|10402|10404|10403|10403|10402|3840
1624907010000|2021-06-28 19:03:30|||||||||700
1624907020000|2021-06-28 19:03:40|10404|10403|10404|10403|10404|10403|10404|10403|3020
1624907030000|2021-06-28 19:03:50|10403|10402|10403|10402|10403|10402|10403|10402|266
1624907040000|2021-06-28 19:04:00|10404|10403|10403|10402|10406|10405|10403|10402|3496
1624907050000|2021-06-28 19:04:10|10404|10403|10404|10403|10405|10404|10404|10403|1967
1624907060000|2021-06-28 19:04:20|10403|10402|10403|10402|10403|10402|10403|10402|1992
1624907070000|2021-06-28 19:04:30|10404|10403|10405|10404|10405|10404|10404|10403|1383
1624907080000|2021-06-28 19:04:40|||||||||200
1624907090000|2021-06-28 19:04:50|||||||||800
1624907100000|2021-06-28 19:05:00|10404|10403|10404|10403|10404|10404|10404|10403|4291
1624907110000|2021-06-28 19:05:10|10403|10402|10403|10402|10403|10402|10403|10402|1311
1624907120000|2021-06-28 19:05:20|10402|10401|10402|10401|10402|10401|10401|10400|8420
1624907130000|2021-06-28 19:05:30|10401|10400|10401|10400|10402|10401|10401|10400|3705
1624907140000|2021-06-28 19:05:40|||||||||300
1624907150000|2021-06-28 19:05:50|10402|10401|10402|10401|10402|10401|10402|10401|7471
1624907160000|2021-06-28 19:06:00|10403|10402|10404|10403|10404|10403|10403|10402|5437
1624907170000|2021-06-28 19:06:10|10405|10404|10405|10404|10405|10404|10405|10404|1421
1624907180000|2021-06-28 19:06:20|10404|10403|10401|10400|10404|10403|10401|10400|7393
1624907190000|2021-06-28 19:06:30|10400|10399|10399|10398|10400|10399|10399|10398|15116
1624907200000|2021-06-28 19:06:40|10400|10399|10400|10399|10400|10399|10400|10399|3196
1624907210000|2021-06-28 19:06:50|10401|10400|10401|10400|10401|10400|10401|10400|5700
1624907220000|2021-06-28 19:07:00|10402|10401|10402|10401|10403|10402|10402|10401|1600
1624907230000|2021-06-28 19:07:10|10401|10400|10401|10400|10401|10400|10400|10399|2220
1624907240000|2021-06-28 19:07:20|||||||||3000
1624907250000|2021-06-28 19:07:30|||||||||600
1624907260000|2021-06-28 19:07:40|10402|10401|10403|10402|10403|10402|10402|10400|4073
1624907270000|2021-06-28 19:07:50|10402|10401|10402|10400|10403|10402|10401|10400|3834
1624907280000|2021-06-28 19:08:00|10401|10399|10399|10398|10401|10400|10399|10398|754
1624907290000|2021-06-28 19:08:10|10400|10399|10400|10399|10400|10399|10400|10399|900
1624907300000|2021-06-28 19:08:20|||||||||200
1624907310000|2021-06-28 19:08:30|10401|10400|10400|10399|10401|10400|10400|10399|1729
1624907320000|2021-06-28 19:08:40|10401|10400|10400|10399|10401|10400|10400|10399|2298
1624907330000|2021-06-28 19:08:50|10401|10400|10402|10401|10402|10401|10401|10400|2420
1624907340000|2021-06-28 19:09:00|10401|10400|10402|10401|10402|10401|10400|10399|8300
1624907350000|2021-06-28 19:09:10|10401|10400|10399|10398|10401|10400|10399|10398|4207
1624907360000|2021-06-28 19:09:20|10400|10399|10401|10400|10401|10400|10400|10399|3739
1624907370000|2021-06-28 19:09:30|10400|10399|10403|10401|10403|10402|10399|10398|3447
1624907380000|2021-06-28 19:09:40|10402|10402|10401|10400|10402|10402|10401|10400|200
1624907390000|2021-06-28 19:09:50|10400|10399|10401|10400|10401|10400|10399|10398|766
1624907400000|2021-06-28 19:10:00|||||||||1899
1624907410000|2021-06-28 19:10:10|10400|10399|10400|10399|10400|10399|10400|10399|1600
1624907420000|2021-06-28 19:10:20|10399|10398|10399|10398|10399|10399|10399|10398|910
1624907430000|2021-06-28 19:10:30|10398|10397|10398|10397|10398|10397|10397|10396|4817
1624907440000|2021-06-28 19:10:40|10397|10396|10396|10395|10397|10396|10396|10395|10183
1624907450000|2021-06-28 19:10:50|10397|10396|10396|10395|10397|10396|10396|10395|569
1624907460000|2021-06-28 19:11:00|10397|10396|10397|10396|10397|10396|10397|10396|2334
1624907470000|2021-06-28 19:11:10|10398|10397|10399|10398|10399|10398|10398|10397|2121
1624907480000|2021-06-28 19:11:20|10398|10397|10397|10396|10398|10397|10397|10396|2061
1624907490000|2021-06-28 19:11:30|||||||||550
1624907500000|2021-06-28 19:11:40|10398|10397|10401|10400|10401|10400|10398|10397|6508
1624907510000|2021-06-28 19:11:50|||||||||476
1624907520000|2021-06-28 19:12:00|10402|10401|10405|10404|10405|10404|10402|10401|5047
1624907530000|2021-06-28 19:12:10|10406|10405|10408|10407|10408|10407|10406|10405|1731
1624907540000|2021-06-28 19:12:20|10407|10406|10408|10407|10408|10407|10407|10406|4097
1624907550000|2021-06-28 19:12:30|||||||||488
1624907560000|2021-06-28 19:12:40|10407|10406|10407|10406|10407|10406|10407|10406|2169
1624907570000|2021-06-28 19:12:50|10408|10407|10409|10408|10409|10408|10408|10407|3498
1624907580000|2021-06-28 19:13:00|10408|10407|10406|10405|10408|10407|10406|10405|3278
1624907590000|2021-06-28 19:13:10|10405|10404|10405|10404|10406|10405|10405|10404|3055
1624907600000|2021-06-28 19:13:20|10404|10403|10405|10404|10405|10404|10403|10402|5404
1624907610000|2021-06-28 19:13:30|||||||||1678
1624907620000|2021-06-28 19:13:40|10406|10405|10407|10406|10407|10406|10406|10405|21888
1624907630000|2021-06-28 19:13:50|10408|10407|10409|10408|10410|10409|10407|10406|3562
1624907640000|2021-06-28 19:14:00|10408|10407|10410|10409|10410|10409|10408|10407|6015
1624907650000|2021-06-28 19:14:10|10411|10410|10412|10411|10412|10411|10410|10410|3426
1624907660000|2021-06-28 19:14:20|10411|10410|10411|10410|10411|10410|10409|10408|3700
1624907670000|2021-06-28 19:14:30|10410|10409|10410|10409|10411|10410|10410|10409|1490
1624907680000|2021-06-28 19:14:40|10409|10408|10409|10408|10409|10408|10409|10408|100
1624907690000|2021-06-28 19:14:50|10408|10407|10408|10407|10409|10408|10408|10407|1306
1624907700000|2021-06-28 19:15:00||10406||10407||10407||10406|300
1624907710000|2021-06-28 19:15:10|10407|10406|10404|10403|10407|10406|10404|10403|18761
1624907720000|2021-06-28 19:15:20|10405|10404|10401|10400|10405|10404|10401|10400|2489
1624907730000|2021-06-28 19:15:30|||||||||200
1624907740000|2021-06-28 19:15:40|||||||||1120
1624907750000|2021-06-28 19:15:50|||||||||400
1624907760000|2021-06-28 19:16:00|10402|10401|10403|10402|10403|10402|10402|10401|4423
1624907770000|2021-06-28 19:16:10|10402|10401|10401|10400|10403|10401|10401|10400|4282
1624907780000|2021-06-28 19:16:20|10402|10401|10402|10401|10402|10401|10401|10400|2000
1624907790000|2021-06-28 19:16:30|10403|10402|10403|10401|10404|10403|10402|10401|2011
1624907800000|2021-06-28 19:16:40|10404|10402|10404|10402|10404|10403|10403|10401|100
1624907810000|2021-06-28 19:16:50|10403|10403|10402|10400|10403|10403|10400|10399|16097
1624907820000|2021-06-28 19:17:00|10401||10401||10401||10401||3002
1624907830000|2021-06-28 19:17:10|||||||||100
1624907840000|2021-06-28 19:17:20|10400|10399|10399|10398|10400|10399|10399|10398|3767
1624907850000|2021-06-28 19:17:30|10398|10397|10398|10397|10398|10397|10398|10397|11167
1624907860000|2021-06-28 19:17:40|10399|10398|10399|10398|10399|10398|10398|10398|2228
1624907870000|2021-06-28 19:17:50|||||||||600
1624907880000|2021-06-28 19:18:00|10400|10399|10401|10399|10401|10400|10399|10398|6522
1624907890000|2021-06-28 19:18:10|10400|10400|10401|10400|10401|10400|10400|10400|600
1624907900000|2021-06-28 19:18:20|10400|10399|10399|10398|10400|10399|10399|10398|1200
1624907910000|2021-06-28 19:18:30|||||||||1812
1624907920000|2021-06-28 19:18:40|10400|10399|10400|10399|10401|10400|10400|10399|3379
1624907930000|2021-06-28 19:18:50|10399|10398|10399|10398|10399|10398|10399|10398|900
1624907940000|2021-06-28 19:19:00|10398|10397|10399|10398|10399|10398|10398|10397|6039
1624907950000|2021-06-28 19:19:10|10400|10399|10399|10398|10401|10400|10399|10398|7100
1624907960000|2021-06-28 19:19:20|10398|10397|10399|10397|10399|10398|10398|10397|800
1624907970000|2021-06-28 19:19:30|10398|10396|10396|10395|10398|10396|10396|10395|3254
1624907980000|2021-06-28 19:19:40|10395|10394|10396|10395|10396|10395|10395|10394|1907
1624907990000|2021-06-28 19:19:50|10397|10396|10397|10396|10397|10396|10397|10396|8898
1624908000000|2021-06-28 19:20:00|10398|10397|10397|10396|10398|10398|10397|10396|1274
1624908010000|2021-06-28 19:20:10|10396|10395|10396|10394|10396|10395|10395|10394|1489
1624908020000|2021-06-28 19:20:20|10395|10395|10395|10394|10395|10395|10394|10393|1741
1624908030000|2021-06-28 19:20:30|||||||||2300
1624908040000|2021-06-28 19:20:40|10396|10395|10396|10395|10397|10396|10396|10395|8251
1624908050000|2021-06-28 19:20:50|||||||||400
1624908060000|2021-06-28 19:21:00|10395|10394|10396|10395|10396|10395|10395|10394|4355
1624908070000|2021-06-28 19:21:10|10397|10396|10396|10395|10397|10396|10396|10395|2100
1624908080000|2021-06-28 19:21:20|||||||||1470
1624908090000|2021-06-28 19:21:30|10397|10396|10397|10396|10397|10396|10397|10396|1519
1624908100000|2021-06-28 19:21:40|10396|10395|10396|10395|10397|10396|10396|10395|6339
1624908110000|2021-06-28 19:21:50|10395|10394|10395|10394|10396|10395|10395|10394|4811
1624908120000|2021-06-28 19:22:00|10396|10395|10395|10394|10396|10395|10395|10394|955
1624908130000|2021-06-28 19:22:10|||||||||400
1624908140000|2021-06-28 19:22:20|10396|10395|10396|10395|10396|10395|10396|10395|1697
1624908150000|2021-06-28 19:22:30|10395|10394|10396|10395|10396|10395|10395|10394|3304
1624908160000|2021-06-28 19:22:40|10395|10394|10396|10395|10396|10395|10395|10394|1701
1624908170000|2021-06-28 19:22:50|10397|10396|10397|10396|10397|10396|10397|10396|912
1624908180000|2021-06-28 19:23:00|10398|10397|10400|10399|10400|10399|10398|10397|3684
1624908190000|2021-06-28 19:23:10|10401|10400|10402|10401|10402|10401|10401|10400|800
1624908200000|2021-06-28 19:23:20|10401|10400|10400|10399|10401|10401|10399|10398|3440
1624908210000|2021-06-28 19:23:30|10401|10400|10400|10399|10401|10400|10400|10399|4425
1624908220000|2021-06-28 19:23:40|||||||||400
1624908230000|2021-06-28 19:23:50|10399|10398|10399|10398|10399|10398|10398|10397|3676
1624908240000|2021-06-28 19:24:00|10398|10397|10399|10398|10399|10398|10398|10397|1504
1624908250000|2021-06-28 19:24:10|10398|10397|10397|10396|10398|10397|10397|10396|1450
1624908260000|2021-06-28 19:24:20|10398|10397|10399|10398|10400|10399|10398|10397|1995
1624908270000|2021-06-28 19:24:30|10400|10399|10400|10398|10400|10399|10399|10398|2400
1624908280000|2021-06-28 19:24:40|10401|10399|10398|10397|10401|10400|10398|10397|3402
1624908290000|2021-06-28 19:24:50|10397|10396|10397|10396|10397|10396|10397|10396|1113
1624908300000|2021-06-28 19:25:00|10398|10397|10398|10397|10398|10397|10397|10396|3168
1624908310000|2021-06-28 19:25:10|||||||||1000
1624908320000|2021-06-28 19:25:20|10397|10396|10397|10396|10398|10397|10397|10396|1647
1624908330000|2021-06-28 19:25:30|10398|10397|10397|10396|10398|10397|10397|10396|500
1624908340000|2021-06-28 19:25:40|10396|10395|10396|10394|10396|10395|10395|10394|2803
1624908350000|2021-06-28 19:25:50|10395|10393|10393|10392|10395|10394|10393|10392|1315
1624908360000|2021-06-28 19:26:00|10392|10391|10394|10393|10395|10394|10392|10391|8709
1624908370000|2021-06-28 19:26:10|10393|10392|10393|10392|10393|10392|10393|10392|2000
1624908380000|2021-06-28 19:26:20|10394|10393|10393|10392|10394|10393|10393|10392|2800
1624908390000|2021-06-28 19:26:30|10394|10393|10394|10393|10394|10393|10394|10393|939
1624908400000|2021-06-28 19:26:40|10393|10392|10393|10392|10394|10393|10393|10392|525
1624908410000|2021-06-28 19:26:50|10394||10393||10394||10393||3200
1624908420000|2021-06-28 19:27:00|10394|10393|10393|10392|10394|10393|10393|10392|2543
1624908430000|2021-06-28 19:27:10|10394|10393|10394|10393|10395|10394|10394|10393|8022
1624908440000|2021-06-28 19:27:20|10395|10394|10394|10393|10395|10394|10394|10393|6323
1624908450000|2021-06-28 19:27:30|10393|10392|10395|10394|10395|10394|10393|10392|1888
1624908460000|2021-06-28 19:27:40|10396|10395|10394|10393|10396|10395|10394|10393|3899
1624908470000|2021-06-28 19:27:50|||||||||700
1624908480000|2021-06-28 19:28:00|10393|10392|10393|10392|10394|10393|10393|10392|4373
1624908490000|2021-06-28 19:28:10|10394|10393|10396|10395|10397|10396|10393|10392|5200
1624908500000|2021-06-28 19:28:20|||||||||1533
1624908510000|2021-06-28 19:28:30|10397|10396|10397|10396|10397|10396|10397|10395|300
1624908520000|2021-06-28 19:28:40|||||||||300
1624908530000|2021-06-28 19:28:50|||||||||100
1624908540000|2021-06-28 19:29:00|10398|10397|10396|10395|10398|10397|10395|10394|18965
1624908550000|2021-06-28 19:29:10|10397|10396|10397|10396|10397|10396|10396|10395|2302
1624908560000|2021-06-28 19:29:20|10396|10395|10394|10393|10396|10396|10394|10393|10110
1624908570000|2021-06-28 19:29:30|10395|10394|10395|10394|10395|10394|10394|10393|1768
1624908580000|2021-06-28 19:29:40|10394|10393|10394|10393|10395|10394|10394|10393|1750
1624908590000|2021-06-28 19:29:50|||||||||576
1624908600000|2021-06-28 19:30:00|10395|10394|10395|10394|10395|10394|10394|10393|7137
1624908610000|2021-06-28 19:30:10|10394|10393|10393|10392|10395|10394|10393|10392|1900
1624908620000|2021-06-28 19:30:20|10394|10393|10397|10396|10397|10396|10392|10391|3831
1624908630000|2021-06-28 19:30:30|||||||||1700
1624908640000|2021-06-28 19:30:40|10396|10395|10395|10394|10396|10395|10395|10394|3356
1624908650000|2021-06-28 19:30:50|10394|10393|10394|10393|10394|10393|10393|10392|2277
1624908660000|2021-06-28 19:31:00|10393|10392|10392|10391|10393|10392|10392|10391|5737
1624908670000|2021-06-28 19:31:10|10393|10392|10393|10392|10393|10392|10393|10392|1590
1624908680000|2021-06-28 19:31:20|||||||||900
1624908690000|2021-06-28 19:31:30|10392|10391|10392|10391|10392|10391|10392|10391|6358
1624908700000|2021-06-28 19:31:40|||||||||4310
1624908710000|2021-06-28 19:31:50|10391|10390|10391|10390|10392|10391|10391|10390|5702
1624908720000|2021-06-28 19:32:00|10390|10389|10390|10389|10391|10390|10390|10389|7056
1624908730000|2021-06-28 19:32:10|10391|10390|10392|10391|10392|10391|10391|10390|4481
1624908740000|2021-06-28 19:32:20|10391|10390|10391|10389|10392|10391|10390|10389|2240
1624908750000|2021-06-28 19:32:30|10390|10390|10391|10389|10391|10390|10390|10389|545
1624908760000|2021-06-28 19:32:40|10392|10390|10392|10391|10392|10391|10391|10390|2454
1624908770000|2021-06-28 19:32:50|10391|10390|10388|10387|10391|10390|10388|10387|6506
1624908780000|2021-06-28 19:33:00|10387|10386|10389|10388|10389|10388|10386|10385|5824
1624908790000|2021-06-28 19:33:10|10388|10387|10388|10387|10388|10387|10387|10386|900
1624908800000|2021-06-28 19:33:20|10389|10388|10389|10387|10389|10388|10388|10387|2067
1624908810000|2021-06-28 19:33:30|10388|10388|10387|10386|10389|10388|10387|10386|2302
1624908820000|2021-06-28 19:33:40|10388|10387|10389|10388|10389|10388|10388|10387|3632
1624908830000|2021-06-28 19:33:50|10390|10389|10390|10389|10390|10389|10390|10389|1300
1624908840000|2021-06-28 19:34:00|10391|10390|10389|10388|10391|10390|10389|10388|12664
1624908850000|2021-06-28 19:34:10|10390|10389|10391|10390|10391|10390|10389|10388|2933
1624908860000|2021-06-28 19:34:20|10392|10391|10392|10391|10392|10391|10391|10390|2073
1624908870000|2021-06-28 19:34:30|||||||||327
1624908880000|2021-06-28 19:34:40|10393|10392|10393|10392|10393|10392|10393|10392|4361
1624908890000|2021-06-28 19:34:50|10394|10393|10393|10392|10394|10393|10392|10391|6115
1624908900000|2021-06-28 19:35:00|10394|10393|10393|10392|10395|10394|10393|10392|4846
1624908910000|2021-06-28 19:35:10|10394|10393|10394|10393|10394|10393|10394|10393|1428
1624908920000|2021-06-28 19:35:20|10393|10392|10393|10392|10393|10392|10393|10392|900
1624908930000|2021-06-28 19:35:30|||||||||1200
1624908940000|2021-06-28 19:35:40|10394|10393|10393|10392|10395|10394|10393|10392|6839
1624908950000|2021-06-28 19:35:50|10394|10393|10394|10393|10394|10393|10394|10393|2400
1624908960000|2021-06-28 19:36:00|10395|10394|10397|10396|10398|10397|10395|10394|2997
1624908970000|2021-06-28 19:36:10|10398|10397|10398|10397|10399|10398|10398|10397|4379
1624908980000|2021-06-28 19:36:20|10399|10398|10399|10398|10400|10399|10398|10397|2069
1624908990000|2021-06-28 19:36:30|10398|10397|10397|10396|10398|10397|10396|10395|6070
1624909000000|2021-06-28 19:36:40|10398|10397|10397|10396|10398|10397|10397|10396|3050
1624909010000|2021-06-28 19:36:50|10398|10397|10398|10397|10399|10397|10398|10397|879
1624909020000|2021-06-28 19:37:00|10397|10396|10396|10395|10397|10396|10396|10395|6618
1624909030000|2021-06-28 19:37:10|10397|10396|10396|10394|10397|10396|10395|10394|3886
1624909040000|2021-06-28 19:37:20|10395|10395|10395|10394|10396|10395|10394|10393|5194
1624909050000|2021-06-28 19:37:30|10396|10395|10396|10395|10396|10395|10396|10395|1628
1624909060000|2021-06-28 19:37:40|10395|10394|10396|10395|10396|10395|10395|10394|1117
1624909070000|2021-06-28 19:37:50|10395|10394|10395|10394|10395|10394|10395|10394|1200
1624909080000|2021-06-28 19:38:00|10396|10395|10398|10397|10399|10398|10395|10394|7122
1624909090000|2021-06-28 19:38:10|10399|10398|10397|10396|10399|10398|10397|10396|2000
1624909100000|2021-06-28 19:38:20|10398|10397|10397|10396|10398|10397|10397|10396|800
1624909110000|2021-06-28 19:38:30|10396|10395|10395|10394|10396|10395|10395|10394|3188
1624909120000|2021-06-28 19:38:40|10396|10395|10396|10395|10396|10395|10396|10395|1671
1624909130000|2021-06-28 19:38:50|10395|10394|10395|10394|10395|10394|10395|10394|1500
1624909140000|2021-06-28 19:39:00|10394|10393|10394|10393|10394|10394|10393|10392|5927
1624909150000|2021-06-28 19:39:10|||||||||1733
1624909160000|2021-06-28 19:39:20|10395|10394|10395|10394|10396|10395|10395|10394|2161
1624909170000|2021-06-28 19:39:30|10394|10393|10392|10391|10394|10393|10392|10391|3985
1624909180000|2021-06-28 19:39:40|10393|10392|10392|10391|10393|10392|10392|10391|1077
1624909190000|2021-06-28 19:39:50|||||||||1100
1624909200000|2021-06-28 19:40:00|10393|10392|10390|10389|10393|10392|10390|10389|4710
1624909210000|2021-06-28 19:40:10|||||||||1181
1624909220000|2021-06-28 19:40:20|||||||||533
1624909230000|2021-06-28 19:40:30|10389|10388|10388|10387|10389|10389|10388|10387|3203
1624909240000|2021-06-28 19:40:40|10389|10388|10389|10388|10389|10388|10389|10388|10621
1624909250000|2021-06-28 19:40:50|10390|10389|10391|10390|10391|10390|10389|10389|3121
1624909260000|2021-06-28 19:41:00|10390|10389|10391|10390|10391|10390|10389|10388|2864
1624909270000|2021-06-28 19:41:10|10392|10391|10392|10391|10392|10391|10391|10391|1506
1624909280000|2021-06-28 19:41:20|10391|10390|10391|10390|10391|10390|10390|10389|6517
1624909290000|2021-06-28 19:41:30|10390|10389|10390|10389|10390|10389|10390|10389|2932
1624909300000|2021-06-28 19:41:40|||||||||2488
1624909310000|2021-06-28 19:41:50|||||||||1427
1624909320000|2021-06-28 19:42:00|10389|10388|10389|10388|10389|10388|10388|10387|4542
1624909330000|2021-06-28 19:42:10|10388|10387|10389|10388|10389|10388|10388|10387|1250
1624909340000|2021-06-28 19:42:20|10388|10387|10387|10386|10388|10387|10387|10386|5956
1624909350000|2021-06-28 19:42:30|10388|10387|10387|10386|10388|10387|10387|10386|2663
1624909360000|2021-06-28 19:42:40|10386|10385|10383|10382|10386|10385|10383|10382|10795
1624909370000|2021-06-28 19:42:50|||||||||1937
1624909380000|2021-06-28 19:43:00|10382|10381|10382|10381|10382|10381|10382|10381|3004
1624909390000|2021-06-28 19:43:10|10381|10380|10381|10380|10381|10380|10380|10379|10010
1624909400000|2021-06-28 19:43:20|10382|10381|10382|10381|10382|10381|10382|10381|4811
1624909410000|2021-06-28 19:43:30|10381|10380|10381|10380|10381|10381|10381|10380|2377
1624909420000|2021-06-28 19:43:40|10382|10381|10382|10381|10382|10381|10382|10381|3042
1624909430000|2021-06-28 19:43:50|10383|10382|10383|10382|10384|10382|10383|10382|4732
1624909440000|2021-06-28 19:44:00|10384|10383|10385|10383|10385|10384|10384|10383|3367
1624909450000|2021-06-28 19:44:10|10384|10384|10383|10381|10385|10384|10383|10381|3890
1624909460000|2021-06-28 19:44:20|10384|10382|10384|10383|10384|10383|10383|10382|1639
1624909470000|2021-06-28 19:44:30|10383|10382|10383|10381|10383|10382|10382|10381|2378
1624909480000|2021-06-28 19:44:40|10382|10382|10383|10382|10383|10382|10382|10381|1568
1624909490000|2021-06-28 19:44:50|10384|10383|10384|10383|10384|10383|10383|10383|2828
1624909500000|2021-06-28 19:45:00|10385|10384|10384|10383|10385|10384|10384|10383|3807
1624909510000|2021-06-28 19:45:10|10383|10382|10382|10381|10383|10382|10382|10381|3698
1624909520000|2021-06-28 19:45:20|10383|10382|10382|10381|10383|10382|10382|10381|2361
1624909530000|2021-06-28 19:45:30|10381|10380|10380|10379|10382|10381|10379|10378|8346
1624909540000|2021-06-28 19:45:40|10381|10380|10380|10379|10381|10380|10380|10379|4567
1624909550000|2021-06-28 19:45:50|||||||||3719
1624909560000|2021-06-28 19:46:00|10381|10380|10382|10381|10382|10381|10381|10380|3948
1624909570000|2021-06-28 19:46:10|10383|10382|10383|10382|10383|10382|10383|10382|4966
1624909580000|2021-06-28 19:46:20|10384|10383|10381|10380|10384|10383|10380|10379|9711
1624909590000|2021-06-28 19:46:30|10382|10381|10380|10379|10382|10381|10380|10379|2261
1624909600000|2021-06-28 19:46:40|10381|10380|10380|10379|10381|10380|10379|10378|3817
1624909610000|2021-06-28 19:46:50|10379|10378|10379|10378|10379|10378|10378|10377|3755
1624909620000|2021-06-28 19:47:00|10380|10379|10379|10378|10381|10380|10379|10378|9191
1624909630000|2021-06-28 19:47:10|10378|10377|10379|10378|10379|10378|10378|10377|2863
1624909640000|2021-06-28 19:47:20|10378|10377|10378|10377|10379|10378|10378|10377|4824
1624909650000|2021-06-28 19:47:30|10379|10378|10377|10376|10379|10378|10377|10376|7297
1624909660000|2021-06-28 19:47:40|10376|10375|10376|10375|10376|10375|10376|10375|2591
1624909670000|2021-06-28 19:47:50|||||||||1510
1624909680000|2021-06-28 19:48:00|10375|10374|10376|10375|10378|10377|10375|10374|29352
1624909690000|2021-06-28 19:48:10|10377|10376|10376|10375|10377|10376|10376|10375|2654
1624909700000|2021-06-28 19:48:20|10377|10376|10379|10378|10379|10378|10377|10376|2697
1624909710000|2021-06-28 19:48:30|10378|10377|10382|10381|10382|10381|10378|10377|8461
1624909720000|2021-06-28 19:48:40|10381|10380|10381|10380|10381|10380|10380|10379|3762
1624909730000|2021-06-28 19:48:50|10380|10379|10379|10378|10380|10379|10379|10378|4016
1624909740000|2021-06-28 19:49:00|10380|10379|10382|10381|10382|10381|10380|10379|5958
1624909750000|2021-06-28 19:49:10|10383|10382|10385|10384|10386|10385|10382|10381|5640
1624909760000|2021-06-28 19:49:20|10386|10385|10388|10387|10388|10387|10385|10384|9696
1624909770000|2021-06-28 19:49:30|10387|10386|10388|10387|10389|10388|10386|10385|15301
1624909780000|2021-06-28 19:49:40|10387|10386|10389|10388|10389|10388|10387|10386|1816
1624909790000|2021-06-28 19:49:50|10388|10387|10392|10391|10392|10391|10388|10387|6962
1624909800000|2021-06-28 19:50:00|10393|10392|10390|10389|10394|10393|10388|10387|20095
1624909810000|2021-06-28 19:50:10|10389|10388|10387|10386|10389|10388|10387|10386|4861
1624909820000|2021-06-28 19:50:20|10386|10385|10386|10385|10386|10386|10386|10385|6667
1624909830000|2021-06-28 19:50:30|||||||||2027
1624909840000|2021-06-28 19:50:40|10387|10386|10389|10388|10389|10388|10387|10386|11417
1624909850000|2021-06-28 19:50:50|10390|10389|10392|10391|10393|10392|10390|10389|8021
1624909860000|2021-06-28 19:51:00|10393|10392|10394|10393|10394|10393|10392|10392|2933
1624909870000|2021-06-28 19:51:10|10393|10392|10393|10392|10393|10392|10393|10392|9308
1624909880000|2021-06-28 19:51:20|10394|10393|10393|10392|10394|10393|10393|10392|3522
1624909890000|2021-06-28 19:51:30|10394|10393|10394|10393|10394|10393|10393|10392|6703
1624909900000|2021-06-28 19:51:40|10395|10394|10397|10396|10397|10396|10395|10394|3200
1624909910000|2021-06-28 19:51:50|10398|10397|10398|10397|10398|10397|10397|10397|4770
1624909920000|2021-06-28 19:52:00|10399|10398|10403|10402|10404|10403|10399|10398|9144
1624909930000|2021-06-28 19:52:10|10404|10403|10405|10404|10405|10404|10403|10402|6075
1624909940000|2021-06-28 19:52:20|10404|10403|10405|10404|10405|10404|10404|10403|15972
1624909950000|2021-06-28 19:52:30|10404|10403|10402|10401|10404|10403|10402|10401|6995
1624909960000|2021-06-28 19:52:40|10403|10402|10405|10404|10405|10404|10403|10402|5139
1624909970000|2021-06-28 19:52:50|||||||||600
1624909980000|2021-06-28 19:53:00|10404|10403|10403|10402|10404|10403|10403|10402|10979
1624909990000|2021-06-28 19:53:10|10402|10401|10402|10401|10402|10401|10401|10400|4719
1624910000000|2021-06-28 19:53:20|10401|10400|10402|10401|10402|10401|10401|10400|4499
1624910010000|2021-06-28 19:53:30|10401|10400|10399|10398|10401|10400|10399|10398|9253
1624910020000|2021-06-28 19:53:40|10400|10399|10405|10404|10406|10405|10400|10399|13062
1624910030000|2021-06-28 19:53:50|10404|10403|10402|10401|10404|10403|10402|10401|4989
1624910040000|2021-06-28 19:54:00|10403|10402|10408|10407|10408|10407|10403|10402|5681
1624910050000|2021-06-28 19:54:10|10409|10408|10409|10408|10409|10408|10408|10407|6553
1624910060000|2021-06-28 19:54:20|10410|10409|10410|10409|10410|10409|10410|10409|2422
1624910070000|2021-06-28 19:54:30|10411|10410|10410|10409|10411|10410|10410|10409|8198
1624910080000|2021-06-28 19:54:40|10409|10408|10407|10406|10409|10408|10406|10405|10841
1624910090000|2021-06-28 19:54:50|10406|10405|10404|10402|10406|10405|10403|10402|8436
1624910100000|2021-06-28 19:55:00|10403|10403|10404|10403|10405|10404|10403|10402|13109
1624910110000|2021-06-28 19:55:10|10405|10404|10406|10405|10407|10406|10404|10404|8045
1624910120000|2021-06-28 19:55:20|10405|10404|10403|10401|10406|10405|10402|10401|9600
1624910130000|2021-06-28 19:55:30|10404|10402|10405|10404|10405|10404|10403|10401|30285
1624910140000|2021-06-28 19:55:40|10406|10405|10407|10406|10407|10406|10406|10405|6434
1624910150000|2021-06-28 19:55:50|10408|10407|10408|10407|10408|10407|10407|10407|9257
1624910160000|2021-06-28 19:56:00|10409|10408|10413|10412|10413|10412|10409|10408|11489
1624910170000|2021-06-28 19:56:10|||||||||13343
1624910180000|2021-06-28 19:56:20|10412|10411|10412|10411|10412|10411|10412|10411|4819
1624910190000|2021-06-28 19:56:30|10411|10410|10408|10407|10411|10410|10407|10406|23331
1624910200000|2021-06-28 19:56:40|10409|10408|10408|10407|10409|10408|10408|10407|16255
1624910210000|2021-06-28 19:56:50|10407|10406|10407|10406|10408|10407|10407|10406|3566
1624910220000|2021-06-28 19:57:00|10408|10407|10405|10404|10408|10407|10405|10404|10449
1624910230000|2021-06-28 19:57:10|10406|10405|10405|10404|10406|10405|10405|10404|10083
1624910240000|2021-06-28 19:57:20|10404|10403|10403|10402|10404|10403|10403|10402|9245
1624910250000|2021-06-28 19:57:30|10402|10401|10401|10400|10402|10401|10401|10400|10746
1624910260000|2021-06-28 19:57:40|10400|10399|10399|10398|10400|10400|10399|10398|6229
1624910270000|2021-06-28 19:57:50|10398|10397|10398|10397|10398|10398|10397|10396|13252
1624910280000|2021-06-28 19:58:00|10399|10396|10402|10401|10402|10401|10398|10396|17544
1624910290000|2021-06-28 19:58:10|10403|10402|10402|10401|10403|10402|10402|10401|9878
1624910300000|2021-06-28 19:58:20|10403|10402|10404|10403|10404|10403|10402|10401|10930
1624910310000|2021-06-28 19:58:30|10405|10404|10404|10403|10405|10404|10404|10403|6096
1624910320000|2021-06-28 19:58:40|10405|10404|10404|10403|10405|10404|10404|10403|5972
1624910330000|2021-06-28 19:58:50|10403|10402|10403|10402|10403|10402|10402|10401|8359
1624910340000|2021-06-28 19:59:00|10402|10401|10401|10400|10403|10402|10401|10400|14639
1624910350000|2021-06-28 19:59:10|10400|10399|10399|10398|10400|10399|10398|10397|21802
1624910360000|2021-06-28 19:59:20|10400|10399|10400|10399|10400|10399|10399|10399|14423
1624910370000|2021-06-28 19:59:30|10399|10398|10401|10400|10402|10401|10399|10398|24220
1624910380000|2021-06-28 19:59:40|10400|10399|10398|10397|10403|10402|10397|10396|17840
1624910390000|2021-06-28 19:59:50|10397|10396|10400|10398|10402|10401|10397|10396|41414
1624910400000|2021-06-28 20:00:00|10401|10397|10410|10366|10410|10397|10401|10366|509
1624910410000|2021-06-28 20:00:10||10375||10375||10375||10375|0
1624910440000|2021-06-28 20:00:40|||||||||300
1624910450000|2021-06-28 20:00:50|||||||||22
1624910460000|2021-06-28 20:01:00|||||||||2
1624910470000|2021-06-28 20:01:10||10372||10375||10375||10372|1
1624910490000|2021-06-28 20:01:30|10400||10400||10400||10400||0
1624910500000|2021-06-28 20:01:40|||||||||3
1624910520000|2021-06-28 20:02:00|10410|10366|10395|10366|10410|10366|10395|10366|98
1624910530000|2021-06-28 20:02:10||10370||10379||10379||10370|1
1624910540000|2021-06-28 20:02:20|10410||10410||10410||10410||0
1624910550000|2021-06-28 20:02:30|10390||10410||10410||10390||202
1624910560000|2021-06-28 20:02:40|||||||||1
1624910570000|2021-06-28 20:02:50|10387||10387||10387||10387||232661
1624910580000|2021-06-28 20:03:00|10410||10410||10410||10395||200
1624910610000|2021-06-28 20:03:30|10399||10399||10399||10399||2
1624910620000|2021-06-28 20:03:40|||||||||1
1624910640000|2021-06-28 20:04:00|||||||||1
1624910650000|2021-06-28 20:04:10|||||||||15
1624910660000|2021-06-28 20:04:20|||||||||1
1624910670000|2021-06-28 20:04:30|||||||||1
1624910680000|2021-06-28 20:04:40|10394||10394||10394||10394||10
1624910690000|2021-06-28 20:04:50|||||||||1
1624910700000|2021-06-28 20:05:00|10399||10399||10399||10399||120
1624910740000|2021-06-28 20:05:40|||||||||1163
1624910810000|2021-06-28 20:06:50|||||||||2891
1624910840000|2021-06-28 20:07:20|||||||||20
1624910850000|2021-06-28 20:07:30|||||||||200
1624910860000|2021-06-28 20:07:40|||||||||11
1624910880000|2021-06-28 20:08:00|||||||||1
1624910930000|2021-06-28 20:08:50|||||||||1
1624910950000|2021-06-28 20:09:10|||||||||2
1624910970000|2021-06-28 20:09:30|||||||||4231
1624911000000|2021-06-28 20:10:00|||||||||9638
1624911030000|2021-06-28 20:10:30|||||||||1
1624911060000|2021-06-28 20:11:00||10380||10380||10380||10380|0
1624911090000|2021-06-28 20:11:30|||||||||1
1624911100000|2021-06-28 20:11:40|||||||||1
1624911130000|2021-06-28 20:12:10|||||||||13
1624911140000|2021-06-28 20:12:20|||||||||2
1624911160000|2021-06-28 20:12:40|||||||||1
1624911180000|2021-06-28 20:13:00|||||||||105
1624911200000|2021-06-28 20:13:20|||||||||5
1624911210000|2021-06-28 20:13:30|||||||||3
1624911230000|2021-06-28 20:13:50|||||||||2
1624911290000|2021-06-28 20:14:50|||||||||1
1624911300000|2021-06-28 20:15:00|||||||||46
1624911320000|2021-06-28 20:15:20|10410||10399||10410||10399||95
1624911330000|2021-06-28 20:15:30|||||||||5
1624911350000|2021-06-28 20:15:50|||||||||7
1624911380000|2021-06-28 20:16:20|||||||||206
1624911390000|2021-06-28 20:16:30|||||||||21
1624911410000|2021-06-28 20:16:50||10388||10388||10388||10388|0
1624911470000|2021-06-28 20:17:50|||||||||3
1624911490000|2021-06-28 20:18:10|||||||||9
1624911520000|2021-06-28 20:18:40|||||||||5
1624911550000|2021-06-28 20:19:10|||||||||46
1624911560000|2021-06-28 20:19:20||10385||10390||10390||10385|1
1624911580000|2021-06-28 20:19:40|10393||10399||10399||10393||176
1624911600000|2021-06-28 20:20:00|||||||||3
1624911610000|2021-06-28 20:20:10|||||||||1
1624911700000|2021-06-28 20:21:40|||||||||10
1624911750000|2021-06-28 20:22:30||10387||10392||10392||10387|0
1624911900000|2021-06-28 20:25:00|||||||||25
1624911920000|2021-06-28 20:25:20|||||||||10
1624911930000|2021-06-28 20:25:30|||||||||1
1624911950000|2021-06-28 20:25:50|||||||||1
1624911970000|2021-06-28 20:26:10|||||||||1
1624911990000|2021-06-28 20:26:30|||||||||2
1624912020000|2021-06-28 20:27:00|||||||||101
1624912030000|2021-06-28 20:27:10|||||||||10
1624912080000|2021-06-28 20:28:00|||||||||1
1624912090000|2021-06-28 20:28:10|||||||||1
1624912100000|2021-06-28 20:28:20|||||||||1
1624912120000|2021-06-28 20:28:40|||||||||100
1624912170000|2021-06-28 20:29:30|||||||||450
1624912180000|2021-06-28 20:29:40|||||||||1
1624912210000|2021-06-28 20:30:10|||||||||1
1624912380000|2021-06-28 20:33:00|||||||||1
1624912440000|2021-06-28 20:34:00|||||||||1
1624912460000|2021-06-28 20:34:20|||||||||332
1624912530000|2021-06-28 20:35:30|||||||||5
1624912550000|2021-06-28 20:35:50|10397||10399||10399||10397||48
1624912560000|2021-06-28 20:36:00|10396|10390|10399|10390|10399|10390|10396|10390|514
1624912610000|2021-06-28 20:36:50|10396||10399||10399||10396||55
1624912630000|2021-06-28 20:37:10|||||||||1
1624912640000|2021-06-28 20:37:20|||||||||1
1624912730000|2021-06-28 20:38:50|||||||||1
1624912760000|2021-06-28 20:39:20|||||||||24
1624912800000|2021-06-28 20:40:00|||||||||2
1624912830000|2021-06-28 20:40:30|||||||||90
1624912850000|2021-06-28 20:40:50|||||||||75
1624912880000|2021-06-28 20:41:20|||||||||4
1624912890000|2021-06-28 20:41:30|||||||||1
1624912900000|2021-06-28 20:41:40|||||||||4
1624912910000|2021-06-28 20:41:50|||||||||3
1624912920000|2021-06-28 20:42:00|||||||||13
1624912930000|2021-06-28 20:42:10|||||||||2
1624912950000|2021-06-28 20:42:30|||||||||8
1624912960000|2021-06-28 20:42:40|10410|10392|10399|10390|10410|10392|10399|10390|1015
1624912990000|2021-06-28 20:43:10|||||||||2
1624913010000|2021-06-28 20:43:30||10391||10398||10398||10391|57
1624913020000|2021-06-28 20:43:40||10391||10391||10391||10391|115
1624913030000|2021-06-28 20:43:50|||||||||1
1624913070000|2021-06-28 20:44:30|||||||||35
1624913090000|2021-06-28 20:44:50|10410||10399||10410||10399||186
1624913100000|2021-06-28 20:45:00|||||||||1
1624913110000|2021-06-28 20:45:10|||||||||2
1624913140000|2021-06-28 20:45:40|||||||||3
1624913150000|2021-06-28 20:45:50|||||||||300
1624913180000|2021-06-28 20:46:20|||||||||1
1624913240000|2021-06-28 20:47:20|||||||||1
1624913250000|2021-06-28 20:47:30|10398||10398||10398||10398||0
1624913260000|2021-06-28 20:47:40|||||||||2398
1624913290000|2021-06-28 20:48:10||10393||10393||10393||10393|0
1624913310000|2021-06-28 20:48:30|||||||||4
1624913340000|2021-06-28 20:49:00|||||||||2
1624913390000|2021-06-28 20:49:50|||||||||1
1624913400000|2021-06-28 20:50:00|||||||||5
1624913420000|2021-06-28 20:50:20|||||||||400
1624913440000|2021-06-28 20:50:40|||||||||15
1624913560000|2021-06-28 20:52:40|||||||||1
1624913570000|2021-06-28 20:52:50|||||||||1
1624913590000|2021-06-28 20:53:10|10399||10397||10399||10397||0
1624913710000|2021-06-28 20:55:10|||||||||1
1624913740000|2021-06-28 20:55:40|||||||||500
1624913750000|2021-06-28 20:55:50|10396||10396||10396||10396||1
1624913770000|2021-06-28 20:56:10|||||||||3
1624913780000|2021-06-28 20:56:20|10397|10394|10397|10393|10397|10394|10397|10393|250
1624913800000|2021-06-28 20:56:40|||||||||1
1624913830000|2021-06-28 20:57:10|10396||10396||10396||10396||0
1624913840000|2021-06-28 20:57:20|10395||10395||10395||10395||15
1624913850000|2021-06-28 20:57:30|||||||||1
1624913880000|2021-06-28 20:58:00|||||||||375
1624913890000|2021-06-28 20:58:10|||||||||1
1624913910000|2021-06-28 20:58:30|||||||||2
1624913930000|2021-06-28 20:58:50|||||||||2
1624913940000|2021-06-28 20:59:00|||||||||20
1624913990000|2021-06-28 20:59:50|||||||||1
1624914020000|2021-06-28 21:00:20|||||||||25
1624914080000|2021-06-28 21:01:20|||||||||10
1624914110000|2021-06-28 21:01:50|||||||||2
1624914140000|2021-06-28 21:02:20|||||||||1
1624914190000|2021-06-28 21:03:10|||||||||1
1624914260000|2021-06-28 21:04:20|||||||||1
1624914270000|2021-06-28 21:04:30|||||||||2
1624914310000|2021-06-28 21:05:10|10397||10397||10397||10397||183
1624914320000|2021-06-28 21:05:20|||||||||1
1624914340000|2021-06-28 21:05:40|||||||||192
1624914370000|2021-06-28 21:06:10|||||||||1
1624914400000|2021-06-28 21:06:40|||||||||1
1624914480000|2021-06-28 21:08:00|10395||10395||10395||10395||50
1624914490000|2021-06-28 21:08:10|||||||||206
1624914530000|2021-06-28 21:08:50|||||||||1
1624914540000|2021-06-28 21:09:00|||||||||51
1624914670000|2021-06-28 21:11:10||10394||10394||10394||10394|0
1624914680000|2021-06-28 21:11:20|||||||||32
1624914710000|2021-06-28 21:11:50|||||||||1
1624914730000|2021-06-28 21:12:10|||||||||5
1624914740000|2021-06-28 21:12:20|10397||10397||10397||10397||0
1624914760000|2021-06-28 21:12:40||10393||10393||10393||10393|150
1624914810000|2021-06-28 21:13:30|10393|10391|10393|10391|10393|10391|10393|10391|693
1624914880000|2021-06-28 21:14:40|||||||||200
1624915120000|2021-06-28 21:18:40|||||||||200
1624915150000|2021-06-28 21:19:10|||||||||1
1624915160000|2021-06-28 21:19:20|10397|10390|10391|10390|10397|10390|10391|10390|113
1624915170000|2021-06-28 21:19:30|||||||||500
1624915190000|2021-06-28 21:19:50|||||||||1
1624915250000|2021-06-28 21:20:50|||||||||1
1624915270000|2021-06-28 21:21:10|10397||10397||10397||10397||1194
1624915310000|2021-06-28 21:21:50|||||||||1
1624915430000|2021-06-28 21:23:50|10399||10398||10399||10398||50
1624915480000|2021-06-28 21:24:40|||||||||15
1624915490000|2021-06-28 21:24:50|||||||||10
1624915500000|2021-06-28 21:25:00|||||||||20
1624915530000|2021-06-28 21:25:30|||||||||7
1624915590000|2021-06-28 21:26:30|10399||10394||10399||10394||16
1624915730000|2021-06-28 21:28:50|||||||||26
1624915840000|2021-06-28 21:30:40|||||||||10
1624915900000|2021-06-28 21:31:40||10391||10391||10391||10391|1
1624915960000|2021-06-28 21:32:40|||||||||1
1624915990000|2021-06-28 21:33:10|||||||||50
1624916030000|2021-06-28 21:33:50||10390||10390||10390||10390|50
1624916110000|2021-06-28 21:35:10|||||||||48
1624916140000|2021-06-28 21:35:40|||||||||1
1624916160000|2021-06-28 21:36:00|||||||||6
1624916220000|2021-06-28 21:37:00|||||||||5
1624916330000|2021-06-28 21:38:50|||||||||15
1624916350000|2021-06-28 21:39:10|10393||10393||10393||10393||0
1624916360000|2021-06-28 21:39:20|||||||||55
1624916380000|2021-06-28 21:39:40|10394||10394||10394||10394||1
1624916460000|2021-06-28 21:41:00|||||||||1
1624916510000|2021-06-28 21:41:50|||||||||2
1624916540000|2021-06-28 21:42:20|10393||10393||10393||10393||0
1624916560000|2021-06-28 21:42:40|10394||10394||10394||10394||297
1624916580000|2021-06-28 21:43:00|||||||||4
1624916600000|2021-06-28 21:43:20|||||||||1
1624916630000|2021-06-28 21:43:50|||||||||1
1624916680000|2021-06-28 21:44:40|||||||||20
1624916870000|2021-06-28 21:47:50|||||||||1
1624916940000|2021-06-28 21:49:00|||||||||10
1624916950000|2021-06-28 21:49:10||10391||10391||10391||10391|0
1624917010000|2021-06-28 21:50:10||10390||10390||10390||10390|10
1624917020000|2021-06-28 21:50:20|||||||||10
1624917030000|2021-06-28 21:50:30|||||||||1
1624917040000|2021-06-28 21:50:40||10391||10391||10391||10391|0
1624917090000|2021-06-28 21:51:30|||||||||1
1624917150000|2021-06-28 21:52:30|||||||||1
1624917170000|2021-06-28 21:52:50|||||||||46
1624917190000|2021-06-28 21:53:10|||||||||1
1624917300000|2021-06-28 21:55:00|||||||||2
1624917330000|2021-06-28 21:55:30|||||||||5
1624917350000|2021-06-28 21:55:50|||||||||1
1624917400000|2021-06-28 21:56:40|||||||||48
1624917450000|2021-06-28 21:57:30|||||||||47
1624917460000|2021-06-28 21:57:40|||||||||50
1624917490000|2021-06-28 21:58:10|||||||||5
1624917510000|2021-06-28 21:58:30|||||||||5
1624917540000|2021-06-28 21:59:00|||||||||1
1624917550000|2021-06-28 21:59:10|||||||||4
1624917560000|2021-06-28 21:59:20||10390||10390||10390||10390|99
1624917570000|2021-06-28 21:59:30|||||||||90
1624917580000|2021-06-28 21:59:40|||||||||1
1624917630000|2021-06-28 22:00:30|10393||10393||10393||10393||0
1624917670000|2021-06-28 22:01:10|||||||||200
1624917690000|2021-06-28 22:01:30|||||||||100
1624917860000|2021-06-28 22:04:20|||||||||50
1624917990000|2021-06-28 22:06:30|||||||||1
1624918060000|2021-06-28 22:07:40|||||||||3
1624918100000|2021-06-28 22:08:20|10394|10392|10394|10392|10394|10392|10394|10392|0
1624918290000|2021-06-28 22:11:30|||||||||1
1624918330000|2021-06-28 22:12:10|||||||||1
1624918350000|2021-06-28 22:12:30|||||||||5
1624918370000|2021-06-28 22:12:50|||||||||1
1624918520000|2021-06-28 22:15:20|||||||||20
1624918550000|2021-06-28 22:15:50|10399||10398||10399||10398||0
1624918570000|2021-06-28 22:16:10||10394||10394||10394||10394|0
1624918810000|2021-06-28 22:20:10|10397||10397||10397||10397||0
1624918820000|2021-06-28 22:20:20||10395||10395||10395||10395|19
1624918840000|2021-06-28 22:20:40|||||||||10
1624918910000|2021-06-28 22:21:50|||||||||10
1624918960000|2021-06-28 22:22:40|||||||||1
1624919000000|2021-06-28 22:23:20||10394||10396||10396||10394|0
1624919050000|2021-06-28 22:24:10||10394||10394||10394||10394|0
1624919200000|2021-06-28 22:26:40|||||||||5
1624919210000|2021-06-28 22:26:50|10395||10395||10395||10395||15
1624919300000|2021-06-28 22:28:20|||||||||21
1624919420000|2021-06-28 22:30:20|||||||||6
1624919510000|2021-06-28 22:31:50|||||||||6
1624919880000|2021-06-28 22:38:00|10397||10397||10397||10397||0
1624919940000|2021-06-28 22:39:00|||||||||20
1624919950000|2021-06-28 22:39:10|||||||||9
1624920260000|2021-06-28 22:44:20|||||||||14
1624920270000|2021-06-28 22:44:30|||||||||50
1624920290000|2021-06-28 22:44:50|10396||10396||10396||10396||0
1624920410000|2021-06-28 22:46:50|||||||||400
1624920490000|2021-06-28 22:48:10|||||||||100
1624920650000|2021-06-28 22:50:50|||||||||100
1624920670000|2021-06-28 22:51:10|||||||||120
1624920710000|2021-06-28 22:51:50||10395||10395||10395||10395|0
1624920770000|2021-06-28 22:52:50||10394||10394||10394||10394|0
1624920820000|2021-06-28 22:53:40||10395||10395||10395||10395|0
1624920950000|2021-06-28 22:55:50|10397||10397||10397||10397||200
1624921340000|2021-06-28 23:02:20|||||||||25
1624921710000|2021-06-28 23:08:30|||||||||11
1624921810000|2021-06-28 23:10:10|||||||||100
1624921920000|2021-06-28 23:12:00|10398||10399||10399||10397||0
1624922050000|2021-06-28 23:14:10|||||||||1
1624922060000|2021-06-28 23:14:20|||||||||5
1624922140000|2021-06-28 23:15:40|||||||||50
1624922260000|2021-06-28 23:17:40|10410||10399||10410||10399||400
1624922380000|2021-06-28 23:19:40|||||||||5
1624922470000|2021-06-28 23:21:10|||||||||150
1624922500000|2021-06-28 23:21:40|||||||||25
1624922710000|2021-06-28 23:25:10|||||||||1000
1624922760000|2021-06-28 23:26:00|10410||10399||10410||10399||469
1624922780000|2021-06-28 23:26:20|||||||||1
1624922910000|2021-06-28 23:28:30|||||||||1
1624923060000|2021-06-28 23:31:00||10394||10394||10394||10394|100
1624923080000|2021-06-28 23:31:20||10397||10397||10397||10397|0
1624923110000|2021-06-28 23:31:50||10394||10394||10394||10394|0
1624923150000|2021-06-28 23:32:30||10395||10398||10398||10395|0
1624923160000|2021-06-28 23:32:40||10395||10395||10395||10395|0
1624923310000|2021-06-28 23:35:10|||||||||500
1624923460000|2021-06-28 23:37:40|||||||||10
1624923490000|2021-06-28 23:38:10|||||||||5
1624923580000|2021-06-28 23:39:40|||||||||1
1624923630000|2021-06-28 23:40:30|||||||||4
1624923870000|2021-06-28 23:44:30|||||||||10
1624924220000|2021-06-28 23:50:20|||||||||100
1624924270000|2021-06-28 23:51:10|||||||||5
1624924310000|2021-06-28 23:51:50|||||||||8
1624924340000|2021-06-28 23:52:20||10396||10396||10396||10396|0
1624924410000|2021-06-28 23:53:30|||||||||10
1624924700000|2021-06-28 23:58:20|||||||||2
1624924770000|2021-06-28 23:59:30|||||||||1
1624953600000|2021-06-29 08:00:00|10525|10308|10550|10312|10550|10312|10525|10308|0
1624955050000|2021-06-29 08:24:10|10417||10550||10550||10416||5
1624955300000|2021-06-29 08:28:20|||||||||5
1624955900000|2021-06-29 08:38:20||10374||10312||10374||10312|2
1624956280000|2021-06-29 08:44:40|||||||||31
1624956450000|2021-06-29 08:47:30|||||||||1
1624956470000|2021-06-29 08:47:50|||||||||1
1624956850000|2021-06-29 08:54:10||10332||10332||10332||10332|0
1624956880000|2021-06-29 08:54:40||10325||10325||10325||10325|0
1624956930000|2021-06-29 08:55:30|||||||||10
1624956940000|2021-06-29 08:55:40|||||||||1
1624956950000|2021-06-29 08:55:50|||||||||10
1624956970000|2021-06-29 08:56:10|||||||||10
1624957140000|2021-06-29 08:59:00|||||||||10
1624957200000|2021-06-29 09:00:00||10312||10312||10312||10312|22
1624957240000|2021-06-29 09:00:40|||||||||7
1624957750000|2021-06-29 09:09:10|||||||||1
1624957940000|2021-06-29 09:12:20|||||||||1
1624957970000|2021-06-29 09:12:50|10365||10550||10550||10365||3
1624958450000|2021-06-29 09:20:50|||||||||1
1624958830000|2021-06-29 09:27:10|||||||||1
1624958890000|2021-06-29 09:28:10|||||||||1
1624958970000|2021-06-29 09:29:30|||||||||1
1624959040000|2021-06-29 09:30:40|||||||||1
1624959220000|2021-06-29 09:33:40|10430||10430||10430||10430||0
1624959720000|2021-06-29 09:42:00||10337||10312||10337||10312|9
1624959900000|2021-06-29 09:45:00||10333||10333||10333||10333|0
1624959950000|2021-06-29 09:45:50|||||||||1
1624960000000|2021-06-29 09:46:40||10350||10350||10350||10350|0
1624960250000|2021-06-29 09:50:50|10550|10349|10550|10349|10550|10349|10550|10349|0
1624960330000|2021-06-29 09:52:10||10350||10350||10350||10349|0
1624960600000|2021-06-29 09:56:40|10551|10355|10551|10350|10551|10355|10550|10349|0
1624960610000|2021-06-29 09:56:50|10550||10550||10551||10550||0
1624960620000|2021-06-29 09:57:00|10551||10550||10551||10550||0
1624960630000|2021-06-29 09:57:10|10551||10550||10551||10550||0
1624960650000|2021-06-29 09:57:30|10551||10550||10551||10550||0
1624960670000|2021-06-29 09:57:50|10551||10550||10551||10550||0
1624960680000|2021-06-29 09:58:00|10551||10550||10551||10550||0
1624960690000|2021-06-29 09:58:10|10551||10550||10551||10550||0
1624960700000|2021-06-29 09:58:20|10551||10550||10551||10550||0
1624960710000|2021-06-29 09:58:30|10551||10550||10551||10550||0
1624960800000|2021-06-29 10:00:00|10551||10550||10551||10550||0
1624960810000|2021-06-29 10:00:10|10551||10550||10551||10550||0
1624960820000|2021-06-29 10:00:20|10551||10550||10551||10550||0
1624960830000|2021-06-29 10:00:30||10349||10350||10350||10349|0
1624960840000|2021-06-29 10:00:40|10551|10349|10550|10350|10551|10350|10550|10349|0
1624960850000|2021-06-29 10:00:50||10349||10350||10350||10349|0
1624960880000|2021-06-29 10:01:20||10349||10350||10350||10349|0
1624960890000|2021-06-29 10:01:30||10349||10350||10350||10349|0
1624960900000|2021-06-29 10:01:40|10551||10550||10551||10550||0
1624960960000|2021-06-29 10:02:40|10551||10550||10551||10550||0
1624961030000|2021-06-29 10:03:50|10551||10550||10551||10550||0
1624961040000|2021-06-29 10:04:00|10551||10550||10551||10550||0
1624961050000|2021-06-29 10:04:10|10551||10550||10551||10550||0
1624961100000|2021-06-29 10:05:00|10551||10550||10551||10550||0
1624961140000|2021-06-29 10:05:40|10551||10550||10551||10550||0
1624961150000|2021-06-29 10:05:50|10551||10550||10551||10550||0
1624961230000|2021-06-29 10:07:10|10551||10550||10551||10550||0
1624961240000|2021-06-29 10:07:20|10551||10550||10551||10550||0
1624961250000|2021-06-29 10:07:30|10551||10550||10551||10550||0
1624961280000|2021-06-29 10:08:00|10551||10550||10551||10550||0
1624961300000|2021-06-29 10:08:20|10551||10550||10551||10550||0
1624961350000|2021-06-29 10:09:10|10551||10550||10551||10550||0
1624961360000|2021-06-29 10:09:20|10551||10550||10551||10550||0
1624961430000|2021-06-29 10:10:30||10352||10352||10352||10352|0
1624962200000|2021-06-29 10:23:20|||||||||5
1624962210000|2021-06-29 10:23:30||10375||10352||10375||10352|12
1624962980000|2021-06-29 10:36:20|10416||10550||10550||10416||40
1624963580000|2021-06-29 10:46:20|||||||||2
1624963650000|2021-06-29 10:47:30|||||||||2
1624963910000|2021-06-29 10:51:50|10410||10550||10550||10410||26
1624964400000|2021-06-29 11:00:00|10482|10400|10500|10400|10500|10400|10458|10400|236
1624964410000|2021-06-29 11:00:10|10494||10494||10494||10494||0
1624964420000|2021-06-29 11:00:20|||||||||31
1624964430000|2021-06-29 11:00:30|10450||10450||10450||10450||0
1624964520000|2021-06-29 11:02:00|||||||||1
1624964540000|2021-06-29 11:02:20|10445||10445||10445||10445||0
1624964550000|2021-06-29 11:02:30||10425||10400||10425||10400|150
1624964580000|2021-06-29 11:03:00|10444||10445||10445||10444||10
1624964660000|2021-06-29 11:04:20|10421||10445||10445||10410||21
1624964680000|2021-06-29 11:04:40|10441||10441||10441||10441||0
1624964690000|2021-06-29 11:04:50||10402||10400||10402||10400|129
1624964760000|2021-06-29 11:06:00||10420||10401||10420||10400|31
1624964820000|2021-06-29 11:07:00|10436|10400|10441|10400|10441|10400|10436|10400|90
1624965060000|2021-06-29 11:11:00|10422|10376|10441|10376|10441|10376|10400|10376|952
1624965100000|2021-06-29 11:11:40|||||||||48
1624965140000|2021-06-29 11:12:20|10430||10430||10430||10430||0
1624965160000|2021-06-29 11:12:40||10377||10377||10377||10377|0
1624965280000|2021-06-29 11:14:40|10429||10430||10430||10426||60
1624965330000|2021-06-29 11:15:30|||||||||20
1624965340000|2021-06-29 11:15:40||10400||10400||10400||10400|0
1624965370000|2021-06-29 11:16:10|||||||||1
1624965390000|2021-06-29 11:16:30||10377||10377||10377||10377|0
1624965430000|2021-06-29 11:17:10|||||||||1
1624965650000|2021-06-29 11:20:50|||||||||1
1624965670000|2021-06-29 11:21:10|10427||10430||10430||10427||10
1624965680000|2021-06-29 11:21:20|||||||||21
1624965720000|2021-06-29 11:22:00||10400||10400||10400||10400|0
1624965750000|2021-06-29 11:22:30|10422|10390|10430|10390|10430|10390|10422|10390|100
1624965840000|2021-06-29 11:24:00||10400||10400||10400||10400|0
1624965850000|2021-06-29 11:24:10|||||||||120
1624965860000|2021-06-29 11:24:20|||||||||50
1624965940000|2021-06-29 11:25:40|10425||10425||10425||10425||0
1624966010000|2021-06-29 11:26:50|||||||||500
1624966030000|2021-06-29 11:27:10|10429||10425||10429||10425||0
1624966130000|2021-06-29 11:28:50|10422||10422||10422||10422||0
1624966250000|2021-06-29 11:30:50|10420||10420||10420||10420||0
1624966300000|2021-06-29 11:31:40|10419||10420||10420||10419||43
1624966360000|2021-06-29 11:32:40|||||||||2
1624966380000|2021-06-29 11:33:00|10419||10419||10419||10419||3
1624966390000|2021-06-29 11:33:10|||||||||9
1624966400000|2021-06-29 11:33:20|10420||10420||10420||10420||23
1624966420000|2021-06-29 11:33:40|||||||||24
1624966450000|2021-06-29 11:34:10|||||||||1
1624966470000|2021-06-29 11:34:30|10416||10416||10416||10416||1
1624966850000|2021-06-29 11:40:50||10405||10405||10405||10405|0
1624966920000|2021-06-29 11:42:00|||||||||24
1624966990000|2021-06-29 11:43:10|||||||||9
1624967010000|2021-06-29 11:43:30|||||||||1
1624967080000|2021-06-29 11:44:40|10420||10415||10420||10415||0
1624967100000|2021-06-29 11:45:00||10400||10400||10400||10400|386
1624967140000|2021-06-29 11:45:40|||||||||34
1624967180000|2021-06-29 11:46:20|10420|10407|10430|10416|10430|10417|10420|10407|790
1624967190000|2021-06-29 11:46:30|10441|10400|10450|10400|10450|10400|10441|10400|0
1624967220000|2021-06-29 11:47:00||10401||10401||10401||10401|0
1624967290000|2021-06-29 11:48:10||10410||10410||10410||10410|0
1624967550000|2021-06-29 11:52:30|10465||10440||10465||10440||0
1624967780000|2021-06-29 11:56:20|||||||||1
1624967980000|2021-06-29 11:59:40||10412||10412||10412||10412|0
1624968000000|2021-06-29 12:00:00|||||||||663
1624968040000|2021-06-29 12:00:40|10442|10414|10442|10412|10442|10414|10442|10412|2200
1624968080000|2021-06-29 12:01:20||10415||10415||10415||10415|0
1624968130000|2021-06-29 12:02:10||10416||10415||10416||10415|100
1624968150000|2021-06-29 12:02:30|||||||||9
1624968160000|2021-06-29 12:02:40|||||||||2
1624968170000|2021-06-29 12:02:50|||||||||8
1624968200000|2021-06-29 12:03:20||10417||10417||10417||10417|0
1624968290000|2021-06-29 12:04:50|||||||||58
1624968350000|2021-06-29 12:05:50|10436||10436||10436||10436||0
1624968580000|2021-06-29 12:09:40|||||||||100
1624968650000|2021-06-29 12:10:50|||||||||100
1624968700000|2021-06-29 12:11:40|10435|10415|10435|10417|10435|10417|10435|10415|0
1624968730000|2021-06-29 12:12:10|10442||10442||10442||10442||0
1624968740000|2021-06-29 12:12:20|10465||10465||10465||10465||0
1624968760000|2021-06-29 12:12:40|||||||||7
1624968770000|2021-06-29 12:12:50|||||||||25
1624968800000|2021-06-29 12:13:20|||||||||1
1624968810000|2021-06-29 12:13:30||10429||10429||10429||10429|0
1624968830000|2021-06-29 12:13:50|||||||||10
1624968860000|2021-06-29 12:14:20|10441|10417|10429|10415|10441|10417|10429|10415|494
1624968880000|2021-06-29 12:14:40|10465|10419|10465|10419|10465|10421|10465|10419|294
1624968910000|2021-06-29 12:15:10|||||||||108
1624969000000|2021-06-29 12:16:40|||||||||1
1624969100000|2021-06-29 12:18:20|10450||10450||10450||10450||0
1624969110000|2021-06-29 12:18:30||10422||10422||10422||10422|0
1624969130000|2021-06-29 12:18:50||10430||10430||10430||10430|0
1624969210000|2021-06-29 12:20:10||10431||10431||10431||10431|0
1624969220000|2021-06-29 12:20:20||10430||10430||10430||10430|0
1624969230000|2021-06-29 12:20:30|||||||||525
1624969240000|2021-06-29 12:20:40|||||||||1
1624969260000|2021-06-29 12:21:00|||||||||5
1624969280000|2021-06-29 12:21:20|||||||||10
1624969330000|2021-06-29 12:22:10|||||||||2
1624969340000|2021-06-29 12:22:20||10431||10431||10431||10431|0
1624969350000|2021-06-29 12:22:30|||||||||1
1624969360000|2021-06-29 12:22:40|||||||||1
1624969400000|2021-06-29 12:23:20|||||||||1000
1624969410000|2021-06-29 12:23:30|||||||||1000
1624969420000|2021-06-29 12:23:40||10430||10430||10430||10430|0
1624969530000|2021-06-29 12:25:30|||||||||100
1624969560000|2021-06-29 12:26:00|10448||10450||10450||10445||81
1624969610000|2021-06-29 12:26:50|||||||||10
1624969630000|2021-06-29 12:27:10||10431||10431||10431||10431|0
1624969640000|2021-06-29 12:27:20|||||||||8
1624969740000|2021-06-29 12:29:00|||||||||8
1624969750000|2021-06-29 12:29:10|||||||||120
1624969770000|2021-06-29 12:29:30|||||||||1
1624969810000|2021-06-29 12:30:10|||||||||2
1624969950000|2021-06-29 12:32:30|||||||||1
1624969980000|2021-06-29 12:33:00|10435||10435||10435||10435||10
1624970000000|2021-06-29 12:33:20|10450||10450||10450||10450||0
1624970050000|2021-06-29 12:34:10|||||||||50
1624970080000|2021-06-29 12:34:40|||||||||8
1624970130000|2021-06-29 12:35:30|10447|10430|10450|10432|10450|10432|10442|10430|43
1624970150000|2021-06-29 12:35:50|||||||||1
1624970190000|2021-06-29 12:36:30|||||||||1
1624970200000|2021-06-29 12:36:40||10435||10440||10440||10430|20
1624970240000|2021-06-29 12:37:20|||||||||95
1624970250000|2021-06-29 12:37:30||10430||10430||10430||10430|1242
1624970480000|2021-06-29 12:41:20|||||||||1
1624970490000|2021-06-29 12:41:30|||||||||2
1624970570000|2021-06-29 12:42:50|||||||||1
1624970680000|2021-06-29 12:44:40||10431||10431||10431||10431|0
1624970690000|2021-06-29 12:44:50|10449||10449||10449||10449||0
1624970710000|2021-06-29 12:45:10|||||||||100
1624970720000|2021-06-29 12:45:20||10430||10430||10430||10430|500
1624970760000|2021-06-29 12:46:00|10446|10431|10446|10430|10446|10431|10446|10430|0
1624970790000|2021-06-29 12:46:30||10431||10431||10431||10431|0
1624970830000|2021-06-29 12:47:10|10449||10441||10449||10441||0
1624970840000|2021-06-29 12:47:20|10440||10440||10440||10440||100
1624970900000|2021-06-29 12:48:20|||||||||100
1624970960000|2021-06-29 12:49:20|10449|10433|10449|10444|10449|10444|10449|10431|330
1624971010000|2021-06-29 12:50:10|||||||||3
1624971030000|2021-06-29 12:50:30|||||||||150
1624971040000|2021-06-29 12:50:40|10450|10431|10465|10431|10465|10442|10450|10431|902
1624971050000|2021-06-29 12:50:50||10432||10432||10432||10432|0
1624971060000|2021-06-29 12:51:00|10450||10450||10450||10450||0
1624971080000|2021-06-29 12:51:20|10465|10445|10465|10445|10465|10445|10465|10445|117
1624971110000|2021-06-29 12:51:50|10460|10450|10460|10450|10460|10450|10460|10450|0
1624971130000|2021-06-29 12:52:10|||||||||100
1624971160000|2021-06-29 12:52:40|||||||||1
1624971180000|2021-06-29 12:53:00|10465||10454||10465||10454||0
1624971200000|2021-06-29 12:53:20|10465||10465||10465||10465||0
1624971210000|2021-06-29 12:53:30|||||||||5
1624971220000|2021-06-29 12:53:40|10455||10455||10455||10455||0
1624971230000|2021-06-29 12:53:50|||||||||100
1624971250000|2021-06-29 12:54:10|10465||10465||10465||10465||0
1624971280000|2021-06-29 12:54:40|||||||||201
1624971310000|2021-06-29 12:55:10|||||||||50
1624971330000|2021-06-29 12:55:30|||||||||200
1624971400000|2021-06-29 12:56:40||10453||10450||10464||10450|2500
1624971410000|2021-06-29 12:56:50|10473|10457|10473|10465|10473|10465|10473|10457|229
1624971520000|2021-06-29 12:58:40|10460|10450|10460|10445|10460|10450|10457|10445|1138
1624971550000|2021-06-29 12:59:10|||||||||1
1624971570000|2021-06-29 12:59:30||10452||10452||10452||10452|287
1624971580000|2021-06-29 12:59:40|||||||||20
1624971640000|2021-06-29 13:00:40|||||||||22
1624971650000|2021-06-29 13:00:50|10473||10473||10473||10473||0
1624971660000|2021-06-29 13:01:00|||||||||980
1624971750000|2021-06-29 13:02:30|||||||||500
1624971780000|2021-06-29 13:03:00|||||||||10
1624971800000|2021-06-29 13:03:20|||||||||5
1624971820000|2021-06-29 13:03:40|||||||||1
1624971920000|2021-06-29 13:05:20|||||||||14
1624971930000|2021-06-29 13:05:30|10472||10472||10472||10472||0
1624972030000|2021-06-29 13:07:10|||||||||50
1624972060000|2021-06-29 13:07:40|||||||||1
1624972080000|2021-06-29 13:08:00|||||||||1
1624972090000|2021-06-29 13:08:10|||||||||25
1624972120000|2021-06-29 13:08:40|10469|10453|10465|10453|10469|10453|10465|10453|0
1624972150000|2021-06-29 13:09:10|||||||||1
1624972180000|2021-06-29 13:09:40|||||||||5
1624972190000|2021-06-29 13:09:50|||||||||30
1624972200000|2021-06-29 13:10:00|||||||||17
1624972230000|2021-06-29 13:10:30|||||||||45
1624972240000|2021-06-29 13:10:40|10464||10464||10464||10464||0
1624972250000|2021-06-29 13:10:50|||||||||1
1624972280000|2021-06-29 13:11:20|||||||||1
1624972300000|2021-06-29 13:11:40|10462|10460|10464|10453|10464|10460|10462|10453|200
1624972310000|2021-06-29 13:11:50|||||||||3
1624972340000|2021-06-29 13:12:20|10463||10463||10463||10463||0
1624972380000|2021-06-29 13:13:00|||||||||20
1624972390000|2021-06-29 13:13:10|10460||10460||10460||10460||0
1624972400000|2021-06-29 13:13:20|||||||||62
1624972420000|2021-06-29 13:13:40|||||||||125
1624972440000|2021-06-29 13:14:00|||||||||1
1624972470000|2021-06-29 13:14:30|||||||||1
1624972500000|2021-06-29 13:15:00|||||||||1
1624972600000|2021-06-29 13:16:40||10452||10452||10452||10452|315
1624972640000|2021-06-29 13:17:20|||||||||1
1624972670000|2021-06-29 13:17:50|||||||||35
1624972760000|2021-06-29 13:19:20|10458|10445|10460|10445|10460|10445|10458|10445|750
1624972770000|2021-06-29 13:19:30|||||||||1
1624972810000|2021-06-29 13:20:10|||||||||2
1624972820000|2021-06-29 13:20:20||10450||10445||10450||10445|59
1624972830000|2021-06-29 13:20:30|||||||||200
1624972950000|2021-06-29 13:22:30|||||||||60
1624972980000|2021-06-29 13:23:00|||||||||1
1624973020000|2021-06-29 13:23:40|||||||||1
1624973030000|2021-06-29 13:23:50|||||||||1
1624973060000|2021-06-29 13:24:20|||||||||50
1624973070000|2021-06-29 13:24:30|10465||10465||10465||10465||0
1624973080000|2021-06-29 13:24:40||10456||10456||10456||10456|50
1624973110000|2021-06-29 13:25:10|10464|10445|10464|10445|10464|10445|10464|10445|0
1624973120000|2021-06-29 13:25:20|10459||10459||10459||10459||60
1624973150000|2021-06-29 13:25:50|||||||||4
1624973160000|2021-06-29 13:26:00|10456|10432|10456|10432|10456|10432|10456|10432|552
1624973180000|2021-06-29 13:26:20|||||||||500
1624973190000|2021-06-29 13:26:30|10464||10464||10464||10459||2
1624973210000|2021-06-29 13:26:50||10445||10445||10445||10445|0
1624973220000|2021-06-29 13:27:00||10446||10446||10446||10446|0
1624973230000|2021-06-29 13:27:10||10445||10445||10445||10445|4
1624973240000|2021-06-29 13:27:20||10432||10432||10432||10432|1500
1624973250000|2021-06-29 13:27:30||10446||10446||10446||10446|0
1624973260000|2021-06-29 13:27:40||10432||10432||10432||10432|0
1624973270000|2021-06-29 13:27:50|10465||10465||10465||10465||0
1624973280000|2021-06-29 13:28:00||10423||10423||10423||10423|0
1624973300000|2021-06-29 13:28:20|||||||||1
1624973310000|2021-06-29 13:28:30|10464|10450|10464|10450|10464|10450|10464|10450|0
1624973320000|2021-06-29 13:28:40|10460||10460||10460||10460||0
1624973350000|2021-06-29 13:29:10|10450|10445|10460|10445|10460|10445|10450|10445|800
1624973370000|2021-06-29 13:29:30|||||||||150
1624973390000|2021-06-29 13:29:50|10447|10423|10460|10420|10460|10423|10433|10420|388
1624973400000|2021-06-29 13:30:00|10459|10431|10449|10434|10460|10434|10448|10431|252
1624973410000|2021-06-29 13:30:10|10450|10435|10463|10446|10466|10456|10450|10435|2016
1624973420000|2021-06-29 13:30:20|10461|10445|10461|10452|10464|10452|10459|10442|0
1624973430000|2021-06-29 13:30:30|10463|10453|10461|10454|10466|10461|10458|10451|950
1624973440000|2021-06-29 13:30:40|10460|10453|10453|10447|10463|10456|10449|10445|400
1624973450000|2021-06-29 13:30:50|10452|10448|10464|10458|10466|10462|10452|10447|594
1624973460000|2021-06-29 13:31:00|10466|10461|10469|10462|10471|10465|10464|10458|300
1624973470000|2021-06-29 13:31:10|10468|10463|10469|10465|10472|10466|10467|10463|0
1624973480000|2021-06-29 13:31:20|10468|10462|10463|10461|10482|10481|10462|10460|187778
1624973490000|2021-06-29 13:31:30|10464|10462|10475|10473|10477|10474|10463|10461|23014
1624973500000|2021-06-29 13:31:40|10474|10472|10477|10476|10487|10485|10472|10470|8585
1624973510000|2021-06-29 13:31:50|10478|10477|10481|10478|10484|10482|10473|10471|2655
1624973520000|2021-06-29 13:32:00|10482|10479|10485|10483|10490|10488|10478|10477|8335
1624973530000|2021-06-29 13:32:10|10486|10484|10477|10475|10487|10485|10472|10470|9269
1624973540000|2021-06-29 13:32:20|10478|10476|10477|10475|10485|10483|10472|10470|5600
1624973550000|2021-06-29 13:32:30|10478|10474|10477|10476|10481|10480|10473|10471|5194
1624973560000|2021-06-29 13:32:40|10476|10475|10460|10458|10477|10475|10458|10456|9439
1624973570000|2021-06-29 13:32:50|10459|10457|10465|10464|10467|10465|10458|10456|5053
1624973580000|2021-06-29 13:33:00|10466|10465|10482|10480|10485|10483|10466|10464|16068
1624973590000|2021-06-29 13:33:10|10481|10479|10476|10474|10485|10483|10470|10469|3700
1624973600000|2021-06-29 13:33:20|10475|10473|10481|10479|10483|10482|10473|10471|3544
1624973610000|2021-06-29 13:33:30|10483|10481|10479|10477|10484|10483|10476|10475|11897
1624973620000|2021-06-29 13:33:40|10480|10478|10482|10480|10482|10480|10469|10467|8539
1624973630000|2021-06-29 13:33:50|10481|10479|10474|10472|10481|10480|10470|10469|2300
1624973640000|2021-06-29 13:34:00|10475|10473|10479|10477|10482|10480|10470|10469|6253
1624973650000|2021-06-29 13:34:10|10478|10478|10481|10480|10481|10480|10475|10473|3901
1624973660000|2021-06-29 13:34:20|10482|10479|10484|10482|10485|10484|10478|10476|7819
1624973670000|2021-06-29 13:34:30|10483|10481|10475|10474|10485|10484|10475|10474|3598
1624973680000|2021-06-29 13:34:40|10473|10472|10466|10464|10473|10472|10462|10460|3613
1624973690000|2021-06-29 13:34:50|10465|10463|10463|10462|10467|10465|10462|10460|800
1624973700000|2021-06-29 13:35:00|10464|10463|10461|10459|10466|10465|10460|10459|6668
1624973710000|2021-06-29 13:35:10|10460|10458|10460|10458|10467|10466|10458|10457|3349
1624973720000|2021-06-29 13:35:20|10461|10459|10466|10464|10472|10470|10461|10459|7062
1624973730000|2021-06-29 13:35:30|10465|10463|10469|10468|10472|10470|10464|10463|2000
1624973740000|2021-06-29 13:35:40|10470|10467|10477|10475|10480|10479|10467|10466|2255
1624973750000|2021-06-29 13:35:50|10476|10476|10479|10478|10480|10479|10471|10470|2150
1624973760000|2021-06-29 13:36:00|10480|10479|10483|10482|10483|10482|10475|10474|6854
1624973770000|2021-06-29 13:36:10|10484|10481|10482|10480|10484|10482|10479|10478|3000
1624973780000|2021-06-29 13:36:20|10481|10479|10481|10479|10485|10484|10479|10478|6037
1624973790000|2021-06-29 13:36:30|10482|10480|10484|10482|10487|10485|10476|10475|4920
1624973800000|2021-06-29 13:36:40|10483|10481|10490|10488|10490|10489|10483|10481|2973
1624973810000|2021-06-29 13:36:50|10489|10487|10489|10488|10490|10489|10488|10487|2215
1624973820000|2021-06-29 13:37:00|10490|10489|10495|10493|10497|10495|10490|10488|4678
1624973830000|2021-06-29 13:37:10|10496|10494|10495|10493|10496|10495|10490|10488|2882
1624973840000|2021-06-29 13:37:20|10496|10494|10494|10492|10498|10496|10488|10486|7369
1624973850000|2021-06-29 13:37:30|10495|10493|10498|10496|10498|10497|10492|10490|5693
1624973860000|2021-06-29 13:37:40|10497|10495|10494|10493|10498|10496|10494|10493|2400
1624973870000|2021-06-29 13:37:50|10493|10492|10490|10488|10496|10494|10489|10487|5465
1624973880000|2021-06-29 13:38:00|10489|10487|10481|10479|10489|10487|10480|10479|3950
1624973890000|2021-06-29 13:38:10|10480|10480|10479|10477|10484|10482|10477|10476|1300
1624973900000|2021-06-29 13:38:20|10480|10478|10467|10466|10482|10480|10467|10465|11905
1624973910000|2021-06-29 13:38:30|10468|10467|10469|10467|10470|10468|10465|10464|1700
1624973920000|2021-06-29 13:38:40|10468|10466|10471|10470|10475|10473|10466|10464|13144
1624973930000|2021-06-29 13:38:50|10470|10469|10472|10471|10475|10473|10468|10467|1500
1624973940000|2021-06-29 13:39:00|10473|10472|10478|10476|10478|10476|10466|10466|11079
1624973950000|2021-06-29 13:39:10|10477|10477|10477|10475|10480|10478|10473|10471|4817
1624973960000|2021-06-29 13:39:20|10476|10474|10472|10470|10476|10475|10469|10467|2200
1624973970000|2021-06-29 13:39:30|10471|10469|10468|10466|10472|10471|10465|10464|3100
1624973980000|2021-06-29 13:39:40|10469|10467|10470|10468|10471|10470|10467|10466|4476
1624973990000|2021-06-29 13:39:50|10469|10467|10467|10465|10469|10468|10464|10463|500
1624974000000|2021-06-29 13:40:00|10466|10464|10473|10471|10474|10472|10465|10463|7292
1624974010000|2021-06-29 13:40:10|10474|10472|10474|10473|10476|10474|10470|10469|6423
1624974020000|2021-06-29 13:40:20|10475|10474|10477|10476|10479|10477|10475|10474|1700
1624974030000|2021-06-29 13:40:30|10476|10475|10481|10479|10484|10483|10474|10473|5127
1624974040000|2021-06-29 13:40:40|10480|10478|10476|10473|10482|10481|10475|10473|1993
1624974050000|2021-06-29 13:40:50|10477|10474|10476|10474|10478|10477|10475|10473|700
1624974060000|2021-06-29 13:41:00|10475|10473|10474|10472|10478|10477|10473|10471|2276
1624974070000|2021-06-29 13:41:10|10473|10473|10477|10476|10480|10477|10473|10472|4527
1624974080000|2021-06-29 13:41:20|10478|10475|10476|10474|10479|10477|10475|10474|3500
1624974090000|2021-06-29 13:41:30|10475|10473|10473|10471|10476|10475|10472|10471|1700
1624974100000|2021-06-29 13:41:40|10472|10472|10476|10474|10476|10475|10472|10471|1260
1624974110000|2021-06-29 13:41:50|10475|10475|10477|10476|10479|10477|10475|10474|500
1624974120000|2021-06-29 13:42:00|10476|10475|10471|10469|10478|10477|10470|10469|4190
1624974130000|2021-06-29 13:42:10|10470|10468|10460|10457|10470|10468|10458|10457|11460
1624974140000|2021-06-29 13:42:20|10459|10456|10459|10458|10464|10463|10456|10455|3584
1624974150000|2021-06-29 13:42:30|10460|10457|10467|10465|10468|10467|10458|10457|12658
1624974160000|2021-06-29 13:42:40|10468|10466|10470|10468|10470|10468|10465|10464|1233
1624974170000|2021-06-29 13:42:50|10469|10467|10467|10464|10471|10469|10465|10464|2600
1624974180000|2021-06-29 13:43:00|10466|10465|10459|10458|10467|10466|10459|10457|3192
1624974190000|2021-06-29 13:43:10|10458|10457|10453|10452|10458|10457|10453|10451|1367
1624974200000|2021-06-29 13:43:20|10454|10453|10453|10452|10457|10455|10451|10450|3084
1624974210000|2021-06-29 13:43:30|10454|10453|10454|10451|10456|10455|10453|10451|2300
1624974220000|2021-06-29 13:43:40|10455|10452|10449|10448|10456|10454|10449|10448|4466
1624974230000|2021-06-29 13:43:50|10450|10449|10454|10452|10455|10453|10449|10448|2400
1624974240000|2021-06-29 13:44:00|10453|10451|10453|10452|10456|10454|10452|10451|1026
1624974250000|2021-06-29 13:44:10|10452|10451|10457|10455|10458|10457|10451|10450|9419
1624974260000|2021-06-29 13:44:20|10456|10456|10450|10449|10456|10456|10450|10449|7409
1624974270000|2021-06-29 13:44:30|10449|10448|10447|10445|10451|10450|10447|10445|3500
1624974280000|2021-06-29 13:44:40|10446|10446|10444|10442|10448|10447|10443|10442|5563
1624974290000|2021-06-29 13:44:50|10445|10441|10445|10443|10446|10445|10443|10441|5732
1624974300000|2021-06-29 13:45:00|10444|10442|10448|10447|10448|10447|10442|10440|15159
1624974310000|2021-06-29 13:45:10|10447|10446|10450|10448|10450|10449|10443|10442|4609
1624974320000|2021-06-29 13:45:20|10449|10449|10448|10446|10449|10449|10442|10441|9152
1624974330000|2021-06-29 13:45:30|10447|10445|10456|10454|10456|10455|10446|10444|7989
1624974340000|2021-06-29 13:45:40|10457|10455|10462|10460|10464|10462|10456|10454|4901
1624974350000|2021-06-29 13:45:50|10463|10461|10461|10459|10464|10462|10459|10457|1560
1624974360000|2021-06-29 13:46:00|10460|10458|10456|10455|10460|10459|10456|10455|2517
1624974370000|2021-06-29 13:46:10|10457|10456|10452|10450|10457|10456|10451|10450|1391
1624974380000|2021-06-29 13:46:20|10453|10451|10452|10451|10453|10452|10450|10449|5565
1624974390000|2021-06-29 13:46:30|10451|10450|10447|10446|10453|10452|10447|10446|2398
1624974400000|2021-06-29 13:46:40|10446|10445|10443|10442|10448|10447|10443|10442|4166
1624974410000|2021-06-29 13:46:50|10444|10443|10441|10439|10444|10443|10440|10439|16799
1624974420000|2021-06-29 13:47:00|10440|10440|10444|10443|10445|10443|10440|10440|1500
1624974430000|2021-06-29 13:47:10|10445|10444|10446|10444|10450|10449|10445|10444|1900
1624974440000|2021-06-29 13:47:20|10445|10443|10445|10443|10448|10445|10443|10442|1753
1624974450000|2021-06-29 13:47:30|10444|10442|10444|10443|10446|10445|10442|10440|1200
1624974460000|2021-06-29 13:47:40|10445|10442|10443|10442|10446|10444|10443|10441|500
1624974470000|2021-06-29 13:47:50|10444|10443|10445|10444|10446|10445|10443|10442|1690
1624974480000|2021-06-29 13:48:00|10444|10443|10439|10438|10444|10443|10438|10436|4002
1624974490000|2021-06-29 13:48:10|10440|10439|10441|10439|10442|10440|10439|10438|400
1624974500000|2021-06-29 13:48:20|10440|10440|10441|10440|10442|10441|10439|10438|1041
1624974510000|2021-06-29 13:48:30|10442|10439|10439|10437|10443|10441|10438|10437|1275
1624974520000|2021-06-29 13:48:40|10440|10438|10438|10437|10440|10439|10436|10435|4597
1624974530000|2021-06-29 13:48:50|10439|10438|10439|10437|10440|10439|10438|10437|700
1624974540000|2021-06-29 13:49:00|10440|10438|10437|10435|10440|10439|10435|10434|2295
1624974550000|2021-06-29 13:49:10|10438|10436|10438|10437|10440|10439|10437|10435|2500
1624974560000|2021-06-29 13:49:20|10439|10436|10433|10431|10439|10436|10432|10431|11034
1624974570000|2021-06-29 13:49:30|10432|10430|10434|10432|10435|10433|10431|10430|2600
1624974580000|2021-06-29 13:49:40|10433|10431|10436|10434|10436|10434|10432|10431|304
1624974590000|2021-06-29 13:49:50|10437|10435|10438|10436|10440|10439|10436|10435|1000
1624974600000|2021-06-29 13:50:00|10437|10435|10438|10436|10439|10438|10435|10434|1500
1624974610000|2021-06-29 13:50:10|10439|10437|10435|10434|10440|10439|10434|10432|4100
1624974620000|2021-06-29 13:50:20|10434|10433|10432|10430|10435|10434|10431|10430|2684
1624974630000|2021-06-29 13:50:30|10433|10431|10433|10432|10435|10433|10431|10430|760
1624974640000|2021-06-29 13:50:40|10432|10431|10438|10437|10438|10437|10432|10431|1678
1624974650000|2021-06-29 13:50:50|10437|10436|10442|10441|10443|10442|10437|10435|2833
1624974660000|2021-06-29 13:51:00|10443|10442|10443|10441|10445|10444|10441|10439|2400
1624974670000|2021-06-29 13:51:10|10442|10439|10438|10437|10442|10439|10436|10435|4572
1624974680000|2021-06-29 13:51:20|10439|10436|10438|10436|10440|10438|10436|10434|463
1624974690000|2021-06-29 13:51:30|10437|10435|10436|10434|10438|10435|10434|10433|1300
1624974700000|2021-06-29 13:51:40|10435|10435|10439|10437|10439|10437|10435|10434|1300
1624974710000|2021-06-29 13:51:50|10438|10436|10439|10438|10440|10438|10437|10435|1500
1624974720000|2021-06-29 13:52:00|10438|10436|10441|10439|10442|10441|10437|10436|700
1624974730000|2021-06-29 13:52:10|10442|10440|10442|10441|10444|10442|10442|10440|3267
1624974740000|2021-06-29 13:52:20|10441|10440|10437|10435|10441|10440|10437|10435|600
1624974750000|2021-06-29 13:52:30|10438|10436|10436|10435|10439|10438|10436|10435|1298
1624974760000|2021-06-29 13:52:40|10437|10436|10435|10434|10437|10436|10434|10432|393
1624974770000|2021-06-29 13:52:50|10434|10433|10435|10433|10437|10436|10434|10432|6966
1624974780000|2021-06-29 13:53:00|10434|10434|10434|10432|10435|10434|10432|10431|901
1624974790000|2021-06-29 13:53:10|10433|10431|10424|10422|10433|10432|10424|10422|4133
1624974800000|2021-06-29 13:53:20|10423|10423|10416|10415|10424|10423|10415|10414|6341
1624974810000|2021-06-29 13:53:30|10415|10414|10415|10414|10417|10416|10413|10412|2507
1624974820000|2021-06-29 13:53:40|10414|10412|10413|10412|10415|10414|10412|10410|1353
1624974830000|2021-06-29 13:53:50|10412|10411|10410|10409|10412|10411|10409|10408|2191
1624974840000|2021-06-29 13:54:00|10409|10408|10408|10406|10410|10409|10406|10404|2170
1624974850000|2021-06-29 13:54:10|10409|10407|10410|10409|10410|10409|10406|10405|2090
1624974860000|2021-06-29 13:54:20|10409|10408|10412|10411|10414|10413|10409|10408|11926
1624974870000|2021-06-29 13:54:30|10413|10412|10411|10409|10413|10412|10409|10408|7660
1624974880000|2021-06-29 13:54:40|10409|10408|10409|10408|10409|10408|10406|10405|2862
1624974890000|2021-06-29 13:54:50|10410|10407|10414|10412|10414|10412|10410|10407|572
1624974900000|2021-06-29 13:55:00|10415|10413|10410|10409|10418|10417|10410|10409|4390
1624974910000|2021-06-29 13:55:10|10411|10410|10415|10413|10416|10415|10410|10409|800
1624974920000|2021-06-29 13:55:20|10416|10414|10419|10418|10420|10418|10414|10412|1814
1624974930000|2021-06-29 13:55:30|10418|10417|10418|10417|10422|10420|10418|10417|700
1624974940000|2021-06-29 13:55:40|10419|10418|10418|10416|10419|10418|10415|10414|4751
1624974950000|2021-06-29 13:55:50|10417|10415|10422|10420|10422|10420|10416|10415|2329
1624974960000|2021-06-29 13:56:00|10423|10421|10424|10423|10425|10424|10422|10421|4397
1624974970000|2021-06-29 13:56:10|10423|10422|10420|10418|10424|10423|10420|10418|3284
1624974980000|2021-06-29 13:56:20|10421|10419|10420|10418|10423|10422|10419|10418|400
1624974990000|2021-06-29 13:56:30|10419|10417|10418|10417|10420|10419|10418|10417|1504
1624975000000|2021-06-29 13:56:40|10417|10416|10418|10417|10420|10419|10416|10415|2072
1624975010000|2021-06-29 13:56:50|10419|10418|10420|10419|10421|10420|10418|10418|1100
1624975020000|2021-06-29 13:57:00|10419|10418|10416|10414|10419|10418|10413|10412|1837
1624975030000|2021-06-29 13:57:10|10415|10413|10414|10412|10416|10413|10414|10412|900
1624975040000|2021-06-29 13:57:20|10415|10413|10418|10417|10418|10417|10415|10413|1300
1624975050000|2021-06-29 13:57:30|10419|10418|10415|10414|10419|10418|10415|10413|4899
1624975060000|2021-06-29 13:57:40|10416|10415|10415|10413|10417|10415|10413|10412|400
1624975070000|2021-06-29 13:57:50|10416|10415|10415|10412|10417|10415|10413|10412|936
1624975080000|2021-06-29 13:58:00|10414|10413|10414|10413|10415|10414|10413|10412|2500
1624975090000|2021-06-29 13:58:10|10415|10412|10414|10413|10415|10414|10413|10412|1200
1624975100000|2021-06-29 13:58:20|10415|10414|10418|10416|10419|10417|10415|10414|150
1624975110000|2021-06-29 13:58:30|10419|10417|10418|10416|10420|10418|10417|10416|2700
1624975120000|2021-06-29 13:58:40|10419|10417|10418|10416|10419|10418|10417|10416|2011
1624975130000|2021-06-29 13:58:50|10417|10415|10416|10415|10417|10415|10415|10413|969
1624975140000|2021-06-29 13:59:00|10417|10416|10419|10418|10419|10418|10417|10416|780
1624975150000|2021-06-29 13:59:10|10420|10417|10423|10421|10423|10421|10419|10417|4064
1624975160000|2021-06-29 13:59:20|10424|10422|10422|10420|10424|10422|10418|10417|1500
1624975170000|2021-06-29 13:59:30|10421|10419|10418|10417|10422|10420|10417|10416|600
1624975180000|2021-06-29 13:59:40|10419|10418|10419|10418|10421|10419|10418|10417|1665
1624975190000|2021-06-29 13:59:50|10420|10417|10418|10416|10420|10417|10416|10415|906
1624975200000|2021-06-29 14:00:00|10417|10415|10421|10419|10422|10420|10417|10415|3160
1624975210000|2021-06-29 14:00:10|10420|10418|10421|10419|10422|10420|10418|10417|5116
1624975220000|2021-06-29 14:00:20|10422|10420|10423|10422|10423|10422|10421|10419|1047
1624975230000|2021-06-29 14:00:30|10424|10423|10422|10420|10424|10423|10421|10420|4318
1624975240000|2021-06-29 14:00:40|10421|10421|10414|10412|10421|10421|10413|10412|6296
1624975250000|2021-06-29 14:00:50|10413|10411|10408|10407|10413|10412|10407|10406|4779
1624975260000|2021-06-29 14:01:00|10409|10408|10404|10402|10410|10409|10403|10402|5304
1624975270000|2021-06-29 14:01:10|10403|10403|10401|10400|10406|10404|10400|10399|14396
1624975280000|2021-06-29 14:01:20|10400|10399|10398|10396|10401|10400|10397|10396|10968
1624975290000|2021-06-29 14:01:30|10397|10397|10399|10397|10403|10401|10397|10396|2400
1624975300000|2021-06-29 14:01:40|10400|10398|10392|10390|10400|10398|10391|10390|6074
1624975310000|2021-06-29 14:01:50|10391|10389|10380|10379|10391|10389|10378|10377|23874
1624975320000|2021-06-29 14:02:00|10379|10378|10390|10388|10390|10389|10377|10376|9143
1624975330000|2021-06-29 14:02:10|10389|10387|10389|10388|10392|10391|10387|10386|13177
1624975340000|2021-06-29 14:02:20|10390|10389|10391|10390|10392|10391|10389|10388|5333
1624975350000|2021-06-29 14:02:30|10390|10389|10389|10387|10391|10389|10387|10385|2401
1624975360000|2021-06-29 14:02:40|10388|10388|10392|10390|10392|10391|10388|10387|3350
1624975370000|2021-06-29 14:02:50|10391|10389|10391|10389|10392|10391|10390|10389|930
1624975380000|2021-06-29 14:03:00|10392|10390|10395|10393|10397|10395|10390|10389|5616
1624975390000|2021-06-29 14:03:10|10394|10392|10395|10393|10395|10394|10392|10390|2300
1624975400000|2021-06-29 14:03:20|10394|10394|10398|10396|10401|10399|10394|10393|4107
1624975410000|2021-06-29 14:03:30|10397|10395|10396|10395|10397|10395|10393|10392|1358
1624975420000|2021-06-29 14:03:40|10395|10394|10396|10395|10396|10395|10393|10392|1285
1624975430000|2021-06-29 14:03:50|10397|10396|10396|10394|10397|10396|10394|10393|5251
1624975440000|2021-06-29 14:04:00|10395|10393|10399|10398|10399|10398|10395|10393|1900
1624975450000|2021-06-29 14:04:10|10398|10397|10399|10397|10404|10403|10398|10397|2300
1624975460000|2021-06-29 14:04:20|10400|10398|10406|10404|10406|10405|10400|10398|3035
1624975470000|2021-06-29 14:04:30|10407|10405|10408|10406|10410|10408|10407|10404|700
1624975480000|2021-06-29 14:04:40|10407|10405|10408|10406|10408|10407|10406|10405|1600
1624975490000|2021-06-29 14:04:50|10407|10405|10410|10409|10410|10409|10405|10405|4775
1624975500000|2021-06-29 14:05:00|10409|10408|10413|10411|10413|10412|10409|10407|1942
1624975510000|2021-06-29 14:05:10|10414|10410|10411|10409|10414|10412|10410|10409|2006
1624975520000|2021-06-29 14:05:20|10412|10410|10417|10415|10417|10415|10412|10410|2000
1624975530000|2021-06-29 14:05:30|10416|10416|10416|10415|10419|10417|10416|10415|1301
1624975540000|2021-06-29 14:05:40|10417|10416|10418|10417|10418|10417|10416|10415|1803
1624975550000|2021-06-29 14:05:50|10419|10418|10416|10415|10421|10419|10416|10415|1491
1624975560000|2021-06-29 14:06:00|10415|10414|10417|10415|10417|10416|10414|10413|3700
1624975570000|2021-06-29 14:06:10|10416|10414|10418|10416|10420|10419|10416|10414|1110
1624975580000|2021-06-29 14:06:20|10417|10415|10419|10418|10419|10418|10416|10415|887
1624975590000|2021-06-29 14:06:30|10418|10417|10415|10414|10418|10417|10415|10414|200
1624975600000|2021-06-29 14:06:40|10416|10413|10414|10413|10416|10415|10414|10413|1001
1624975610000|2021-06-29 14:06:50|10413|10412|10411|10409|10414|10413|10410|10409|701
1624975620000|2021-06-29 14:07:00|10410|10410|10408|10407|10411|10410|10408|10407|663
1624975630000|2021-06-29 14:07:10|10409|10408|10410|10408|10412|10411|10408|10407|1430
1624975640000|2021-06-29 14:07:20|10409|10409|10410|10408|10411|10410|10409|10408|1350
1624975650000|2021-06-29 14:07:30|10409|10409|10412|10410|10412|10410|10409|10408|100
1624975660000|2021-06-29 14:07:40|10413|10411|10411|10409|10413|10411|10409|10408|100
1624975670000|2021-06-29 14:07:50|10410|10410|10412|10409|10412|10411|10410|10409|100
1624975680000|2021-06-29 14:08:00|10411|10410|10414|10412|10415|10414|10411|10409|520
1624975690000|2021-06-29 14:08:10|10413|10411|10410|10409|10413|10411|10410|10409|200
1624975700000|2021-06-29 14:08:20|10411|10410|10411|10410|10413|10411|10410|10409|1490
1624975710000|2021-06-29 14:08:30|10412|10411|10414|10412|10414|10413|10412|10411|1000
1624975720000|2021-06-29 14:08:40|10415|10413|10410|10409|10415|10413|10410|10409|300
1624975730000|2021-06-29 14:08:50|10409|10408|10407|10405|10410|10408|10406|10405|3709
1624975740000|2021-06-29 14:09:00|10406|10406|10409|10407|10409|10408|10406|10405|1335
1624975750000|2021-06-29 14:09:10|10410|10408|10409|10407|10411|10410|10408|10407|305
1624975760000|2021-06-29 14:09:20|10408|10408|10412|10411|10413|10412|10408|10408|300
1624975770000|2021-06-29 14:09:30|10411|10410|10413|10412|10414|10413|10411|10410|300
1624975780000|2021-06-29 14:09:40|10412|10411|10410|10408|10412|10411|10409|10408|2648
1624975790000|2021-06-29 14:09:50|10409|10407|10408|10406|10409|10407|10407|10406|3381
1624975800000|2021-06-29 14:10:00|10407|10407|10407|10406|10408|10407|10407|10406|200
1624975810000|2021-06-29 14:10:10|10406|10405|10403|10401|10406|10405|10402|10401|910
1624975820000|2021-06-29 14:10:20|10402|10402|10397|10396|10402|10402|10397|10395|1700
1624975830000|2021-06-29 14:10:30|10398|10397|10396|10395|10398|10397|10396|10395|705
1624975840000|2021-06-29 14:10:40|10395|10394|10396|10394|10397|10396|10395|10394|6043
1624975850000|2021-06-29 14:10:50|10397|10395|10390|10389|10397|10395|10390|10389|1394
1624975860000|2021-06-29 14:11:00|10389|10388|10390|10389|10392|10391|10388|10387|2604
1624975870000|2021-06-29 14:11:10|10389|10388|10389|10388|10390|10389|10388|10387|743
1624975880000|2021-06-29 14:11:20|10390||10389||10390||10389||1051
1624975890000|2021-06-29 14:11:30|10390|10389|10393|10392|10394|10393|10390|10388|5090
1624975900000|2021-06-29 14:11:40|10394|10393|10394|10392|10394|10393|10393|10392|200
1624975910000|2021-06-29 14:11:50|10395|10393|10395|10394|10396|10394|10395|10392|200
1624975920000|2021-06-29 14:12:00|10396|10395|10395|10394|10396|10395|10394|10393|2402
1624975930000|2021-06-29 14:12:10|10396|10393|10395|10394|10397|10396|10395|10393|1181
1624975940000|2021-06-29 14:12:20|10396|10393|10396|10395|10397|10395|10395|10393|500
1624975950000|2021-06-29 14:12:30|10397|10396|10397|10395|10398|10397|10396|10395|1503
1624975960000|2021-06-29 14:12:40|10398|10396|10402|10400|10403|10402|10398|10396|4100
1624975970000|2021-06-29 14:12:50|10401|10399|10401|10400|10401|10400|10397|10395|4201
1624975980000|2021-06-29 14:13:00|10402|10401|10399|10398|10403|10401|10399|10398|100
1624975990000|2021-06-29 14:13:10|10400|10399|10400|10399|10402|10400|10399|10398|1200
1624976000000|2021-06-29 14:13:20|10399|10398|10400|10399|10402|10401|10399|10398|4600
1624976010000|2021-06-29 14:13:30|10399|10398|10398|10397|10400|10399|10397|10396|3682
1624976020000|2021-06-29 14:13:40|10397|10396|10399|10397|10401|10399|10396|10395|1007
1624976030000|2021-06-29 14:13:50|10398|10398|10402|10400|10402|10401|10397|10396|600
1624976040000|2021-06-29 14:14:00|10401|10399|10403|10402|10403|10402|10399|10398|1354
1624976050000|2021-06-29 14:14:10|10404|10403|10405|10403|10406|10405|10404|10402|1454
1624976060000|2021-06-29 14:14:20|10404|10404|10401|10399|10405|10404|10399|10398|1800
1624976070000|2021-06-29 14:14:30|10400|10400|10399|10397|10400|10400|10398|10397|1417
1624976080000|2021-06-29 14:14:40|10400|10398|10401|10400|10402|10401|10400|10398|400
1624976090000|2021-06-29 14:14:50|10402|10401|10403|10402|10404|10403|10402|10401|934
1624976100000|2021-06-29 14:15:00|10404|10403|10404|10403|10407|10406|10403|10401|2519
1624976110000|2021-06-29 14:15:10|10403|10402|10405|10404|10405|10404|10403|10402|525
1624976120000|2021-06-29 14:15:20|10406|10405|10407|10406|10407|10406|10406|10405|583
1624976130000|2021-06-29 14:15:30|10406|10405|10407|10406|10408|10407|10405|10403|4100
1624976140000|2021-06-29 14:15:40|10408|10407|10406|10405|10408|10407|10406|10404|2100
1624976150000|2021-06-29 14:15:50|10405|10404|10410|10409|10410|10409|10404|10403|2104
1624976160000|2021-06-29 14:16:00|10409|10408|10408|10407|10409|10409|10407|10406|5702
1624976170000|2021-06-29 14:16:10|10409|10408|10407|10406|10409|10408|10407|10406|977
1624976180000|2021-06-29 14:16:20|10406|10405|10408|10407|10409|10408|10406|10405|17943
1624976190000|2021-06-29 14:16:30|10409|10408|10409|10408|10410|10409|10409|10408|500
1624976200000|2021-06-29 14:16:40|10410|10409|10410|10409|10411|10409|10410|10408|800
1624976210000|2021-06-29 14:16:50|10409|10408|10408|10407|10410|10409|10408|10407|2339
1624976220000|2021-06-29 14:17:00|10409|10408|10410|10409|10410|10409|10408|10407|2133
1624976230000|2021-06-29 14:17:10|10411|10410|10408|10407|10411|10410|10408|10407|4000
1624976240000|2021-06-29 14:17:20|10409|10408|10406|10405|10409|10408|10406|10405|700
1624976250000|2021-06-29 14:17:30|10405|10404|10405|10404|10406|10405|10404|10402|6871
1624976260000|2021-06-29 14:17:40|10406|10405|10412|10410|10412|10411|10405|10405|1200
1624976270000|2021-06-29 14:17:50|10411|10411|10412|10411|10413|10411|10411|10410|500
1624976280000|2021-06-29 14:18:00|10413|10412|10414|10412|10415|10414|10412|10411|1037
1624976290000|2021-06-29 14:18:10|10415|10413|10416|10414|10417|10416|10414|10412|2828
1624976300000|2021-06-29 14:18:20|10417|10415|10420|10419|10421|10420|10416|10415|1297
1624976310000|2021-06-29 14:18:30|10421|10420|10418|10417|10421|10420|10418|10416|6023
1624976320000|2021-06-29 14:18:40|10419|10418|10419|10417|10419|10418|10418|10416|800
1624976330000|2021-06-29 14:18:50|10420|10418|10419|10417|10420|10418|10418|10416|200
1624976340000|2021-06-29 14:19:00|10418|10418|10417|10415|10419|10418|10415|10414|796
1624976350000|2021-06-29 14:19:10|10418|10416|10416|10415|10421|10419|10416|10415|900
1624976360000|2021-06-29 14:19:20|10415|10414|10414|10412|10418|10417|10414|10412|10903
1624976370000|2021-06-29 14:19:30|10413|10413|10414|10412|10414|10413|10413|10412|1760
1624976380000|2021-06-29 14:19:40|10415|10414|10410|10409|10415|10414|10410|10409|800
1624976390000|2021-06-29 14:19:50|10409|10408|10413|10412|10413|10412|10408|10407|1200
1624976400000|2021-06-29 14:20:00|10414|10413|10411|10410|10414|10413|10411|10409|1627
1624976410000|2021-06-29 14:20:10|10410|10409|10412|10410|10412|10411|10409|10408|400
1624976420000|2021-06-29 14:20:20|10413|10411|10413|10412|10414|10413|10412|10410|981
1624976430000|2021-06-29 14:20:30|10412|10411|10415|10413|10415|10414|10412|10410|400
1624976440000|2021-06-29 14:20:40|10416|10414|10419|10417|10419|10418|10416|10414|2100
1624976450000|2021-06-29 14:20:50|10420|10418|10415|10413|10420|10419|10415|10413|1200
1624976460000|2021-06-29 14:21:00|10416|10414|10414|10412|10418|10416|10414|10412|300
1624976470000|2021-06-29 14:21:10|10413|10411|10411|10410|10414|10412|10410|10409|1600
1624976480000|2021-06-29 14:21:20|10412|10411|10411|10409|10413|10411|10410|10409|225
1624976490000|2021-06-29 14:21:30|10410|10411|10412|10410|10412|10411|10410|10409|350
1624976500000|2021-06-29 14:21:40|10411|10409|10410|10409|10412|10411|10410|10409|6500
1624976510000|2021-06-29 14:21:50|10411|10410|10411|10410|10413|10412|10411|10410|300
1624976520000|2021-06-29 14:22:00|10412|10411|10415|10413|10415|10414|10411|10410|910
1624976530000|2021-06-29 14:22:10|10414|10414|10416|10415|10417|10416|10414|10414|1796
1624976540000|2021-06-29 14:22:20|10417|10416|10415|10413|10417|10416|10414|10413|200
1624976550000|2021-06-29 14:22:30|10414|10412|10415|10414|10415|10414|10413|10412|543
1624976560000|2021-06-29 14:22:40|10416|10415|10415|10413|10418|10417|10413|10412|1412
1624976570000|2021-06-29 14:22:50|10416|10414|10416|10414|10416|10415|10414|10413|3473
1624976580000|2021-06-29 14:23:00|10415|10415|10416|10415|10416|10415|10414|10413|2089
1624976590000|2021-06-29 14:23:10|10417|10414|10415|10414|10418|10416|10415|10414|200
1624976600000|2021-06-29 14:23:20|10416|10415|10417|10415|10417|10415|10416|10415|200
1624976610000|2021-06-29 14:23:30|10416|10414|10415|10414|10416|10415|10415|10414|200
1624976620000|2021-06-29 14:23:40|10416|10415|10417|10415|10417|10416|10416|10415|1000
1624976630000|2021-06-29 14:23:50|10418|10416|10418|10416|10418|10417|10417|10415|700
1624976640000|2021-06-29 14:24:00|10417|10417|10421|10419|10421|10420|10417|10416|600
1624976650000|2021-06-29 14:24:10|10422|10420|10419|10418|10422|10421|10419|10417|1899
1624976660000|2021-06-29 14:24:20|10418|10416|10418|10416|10420|10419|10417|10416|300
1624976670000|2021-06-29 14:24:30|10419|10418|10419|10418|10420|10419|10417|10416|750
1624976680000|2021-06-29 14:24:40|10418|10417|10419|10417|10419|10418|10418|10417|511
1624976690000|2021-06-29 14:24:50|10418|10418|10419|10417|10421|10420|10418|10417|11696
1624976700000|2021-06-29 14:25:00|10418|10416|10423|10421|10423|10422|10417|10416|4755
1624976710000|2021-06-29 14:25:10|10424|10422|10424|10423|10425|10424|10422|10421|4550
1624976720000|2021-06-29 14:25:20|10425|10424|10427|10425|10427|10426|10424|10423|4417
1624976730000|2021-06-29 14:25:30|10426|10424|10428|10426|10428|10426|10424|10423|1345
1624976740000|2021-06-29 14:25:40|10427|10425|10427|10426|10429|10428|10426|10425|1596
1624976750000|2021-06-29 14:25:50|10428|10427|10427|10425|10428|10427|10426|10425|1207
1624976760000|2021-06-29 14:26:00|10428|10426|10424|10423|10428|10427|10423|10422|2803
1624976770000|2021-06-29 14:26:10|10425|10424|10428|10427|10429|10427|10424|10424|2200
1624976780000|2021-06-29 14:26:20|10429|10428|10428|10427|10430|10429|10427|10426|1200
1624976790000|2021-06-29 14:26:30|10427|10426|10429|10428|10430|10429|10427|10426|1400
1624976800000|2021-06-29 14:26:40|10428|10427|10430|10429|10431|10430|10426|10425|3100
1624976810000|2021-06-29 14:26:50|10429|10428|10431|10429|10433|10432|10428|10427|1473
1624976820000|2021-06-29 14:27:00|10430|10430|10429|10427|10431|10430|10428|10427|6641
1624976830000|2021-06-29 14:27:10|10430|10429|10430|10429|10431|10429|10428|10427|2900
1624976840000|2021-06-29 14:27:20|10429|10428|10430|10429|10431|10430|10429|10427|120
1624976850000|2021-06-29 14:27:30|10429|10428|10434|10432|10435|10434|10428|10427|8031
1624976860000|2021-06-29 14:27:40|10433|10431|10441|10440|10441|10440|10432|10431|9557
1624976870000|2021-06-29 14:27:50|10440|10439|10438|10436|10441|10440|10437|10436|2600
1624976880000|2021-06-29 14:28:00|10439|10437|10437|10435|10439|10438|10436|10435|1299
1624976890000|2021-06-29 14:28:10|10436|10434|10435|10433|10437|10435|10434|10433|800
1624976900000|2021-06-29 14:28:20|10436|10434|10435|10433|10436|10435|10433|10432|1197
1624976910000|2021-06-29 14:28:30|10434|10434|10435|10434|10435|10434|10433|10432|1400
1624976920000|2021-06-29 14:28:40|10434|10433|10433|10432|10434|10433|10433|10432|140
1624976930000|2021-06-29 14:28:50|10432|10431|10432|10431|10433|10431|10430|10429|803
1624976940000|2021-06-29 14:29:00|10431|10430|10434|10432|10434|10433|10430|10429|3300
1624976950000|2021-06-29 14:29:10|10433|10433|10433|10432|10434|10433|10432|10431|200
1624976960000|2021-06-29 14:29:20|10432|10431|10432|10430|10433|10431|10430|10429|600
1624976970000|2021-06-29 14:29:30|10433|10431|10433|10431|10434|10432|10432|10431|200
1624976980000|2021-06-29 14:29:40|10432|10432|10434|10433|10435|10434|10432|10432|999
1624976990000|2021-06-29 14:29:50|10433|10432|10430|10429|10434|10432|10430|10429|1488
1624977000000|2021-06-29 14:30:00|10431|10430|10431|10430|10431|10430|10427|10426|3094
1624977010000|2021-06-29 14:30:10|10432|10431|10431|10430|10433|10432|10431|10430|9236
1624977020000|2021-06-29 14:30:20|10430|10429|10429|10428|10431|10430|10429|10427|2256
1624977030000|2021-06-29 14:30:30|10430|10429|10430|10429|10432|10431|10429|10427|2337
1624977040000|2021-06-29 14:30:40|10431|10430|10433|10432|10433|10432|10431|10430|961
1624977050000|2021-06-29 14:30:50|10432|10431|10433|10431|10433|10432|10432|10430|1200
1624977060000|2021-06-29 14:31:00|10432|10432|10432|10431|10433|10432|10432|10431|0
1624977070000|2021-06-29 14:31:10|10431|10430|10431|10430|10433|10432|10431|10430|450
1624977080000|2021-06-29 14:31:20|10430|10429|10430|10429|10430|10429|10429|10428|200
1624977090000|2021-06-29 14:31:30|10429|10428|10432|10430|10432|10431|10429|10428|650
1624977100000|2021-06-29 14:31:40|10431|10431|10431|10430|10432|10431|10431|10429|700
1624977110000|2021-06-29 14:31:50|10430|10429|10437|10436|10438|10437|10430|10429|4302
1624977120000|2021-06-29 14:32:00|10438|10437|10438|10437|10442|10441|10437|10436|6409
1624977130000|2021-06-29 14:32:10|10439|10436|10438|10436|10439|10438|10436|10435|1802
1624977140000|2021-06-29 14:32:20|10437|10435|10434|10433|10438|10436|10434|10433|1600
1624977150000|2021-06-29 14:32:30|10433|10432|10435|10434|10435|10434|10433|10432|3000
1624977160000|2021-06-29 14:32:40|10434|10433|10437|10435|10437|10436|10434|10433|1718
1624977170000|2021-06-29 14:32:50|10438|10436|10439|10437|10439|10437|10437|10436|800
1624977180000|2021-06-29 14:33:00|10438|10436|10433|10432|10438|10436|10433|10432|645
1624977190000|2021-06-29 14:33:10|10434|10433|10433|10432|10434|10433|10432|10431|1100
1624977200000|2021-06-29 14:33:20|10434|10431|10436|10434|10436|10435|10431|10430|3066
1624977210000|2021-06-29 14:33:30|10435|10433|10432|10431|10435|10433|10432|10431|541
1624977220000|2021-06-29 14:33:40|10431|10430|10432|10430|10432|10430|10431|10429|100
1624977230000|2021-06-29 14:33:50|10431|10429|10429|10428|10432|10431|10429|10428|1579
1624977240000|2021-06-29 14:34:00|10430|10429|10430|10428|10432|10431|10430|10428|4715
1624977250000|2021-06-29 14:34:10|10429|10429|10429|10427|10430|10429|10428|10427|900
1624977260000|2021-06-29 14:34:20|10428|10426|10428|10427|10429|10428|10427|10426|11134
1624977270000|2021-06-29 14:34:30|10429|10428|10430|10428|10430|10429|10429|10427|200
1624977280000|2021-06-29 14:34:40|10429|10427|10428|10427|10429|10428|10428|10427|1011
1624977290000|2021-06-29 14:34:50|10429|10428|10428|10427|10429|10428|10426|10425|1650
1624977300000|2021-06-29 14:35:00|10427|10426|10428|10426|10428|10427|10426|10425|500
1624977310000|2021-06-29 14:35:10|10427|10427|10426|10424|10427|10427|10425|10424|500
1624977320000|2021-06-29 14:35:20|10425|10423|10425|10423|10426|10425|10424|10423|800
1624977330000|2021-06-29 14:35:30|10424|10422|10423|10422|10424|10423|10421|10420|606
1624977340000|2021-06-29 14:35:40|10424|10423|10423|10421|10425|10424|10421|10420|500
1624977350000|2021-06-29 14:35:50|10424|10422|10422|10420|10424|10422|10421|10420|5450
1624977360000|2021-06-29 14:36:00|10421|10421|10424|10423|10424|10423|10420|10419|643
1624977370000|2021-06-29 14:36:10|10425|10422|10424|10422|10425|10424|10423|10422|700
1624977380000|2021-06-29 14:36:20|10423|10421|10421|10420|10423|10422|10421|10420|300
1624977390000|2021-06-29 14:36:30|10420|10419|10423|10421|10423|10422|10420|10419|1274
1624977400000|2021-06-29 14:36:40|10424|10422|10424|10423|10425|10424|10424|10422|484
1624977410000|2021-06-29 14:36:50|10423|10422|10421|10420|10424|10422|10421|10420|5371
1624977420000|2021-06-29 14:37:00|10420|10419|10418|10416|10420|10419|10417|10416|700
1624977430000|2021-06-29 14:37:10|10416|10415|10415|10413|10416|10415|10414|10413|200
1624977440000|2021-06-29 14:37:20|10414|10412|10413|10412|10415|10412|10411|10410|1664
1624977450000|2021-06-29 14:37:30|10412|10411|10413|10411|10413|10412|10411|10410|2200
1624977460000|2021-06-29 14:37:40|10412|10412|10412|10411|10413|10412|10411|10410|3141
1624977470000|2021-06-29 14:37:50|10413|10412|10413|10412|10413|10412|10412|10411|700
1624977480000|2021-06-29 14:38:00|10414|10413|10413|10411|10416|10414|10412|10411|900
1624977490000|2021-06-29 14:38:10|10412|10410|10410|10408|10413|10410|10410|10408|1200
1624977500000|2021-06-29 14:38:20|10411|10409|10410|10408|10411|10410|10409|10408|0
1624977510000|2021-06-29 14:38:30|10409|10407|10408|10407|10410|10409|10408|10407|1700
1624977520000|2021-06-29 14:38:40|10407|10406|10407|10406|10408|10407|10407|10406|1445
1624977530000|2021-06-29 14:38:50|10406|10405|10406|10405|10407|10406|10405|10404|1312
1624977540000|2021-06-29 14:39:00|10405|10404|10406|10404|10407|10406|10405|10404|950
1624977550000|2021-06-29 14:39:10|10405|10405|10405|10403|10407|10406|10405|10403|1200
1624977560000|2021-06-29 14:39:20|10404|10402|10405|10403|10405|10404|10403|10402|0
1624977570000|2021-06-29 14:39:30|10404|10402|10404|10403|10404|10403|10402|10401|1300
1624977580000|2021-06-29 14:39:40|10405|10404|10406|10405|10406|10405|10404|10403|500
1624977590000|2021-06-29 14:39:50|10407|10404|10405|10403|10407|10404|10405|10403|444
1624977600000|2021-06-29 14:40:00|10404|10402|10404|10403|10404|10403|10402|10401|0
1624977610000|2021-06-29 14:40:10|10403|10402|10404|10402|10405|10404|10403|10402|1004
1624977620000|2021-06-29 14:40:20|10403|10403|10406|10404|10406|10405|10403|10402|800
1624977630000|2021-06-29 14:40:30|10405|10403|10403|10402|10406|10404|10403|10402|0
1624977640000|2021-06-29 14:40:40|10404|10401|10403|10402|10404|10402|10402|10401|1442
1624977650000|2021-06-29 14:40:50|10404|10403|10403|10402|10405|10403|10403|10402|100
1624977660000|2021-06-29 14:41:00|10402|10401|10402|10401|10404|10403|10402|10401|827
1624977670000|2021-06-29 14:41:10|10403|10400|10399|10398|10403|10401|10399|10398|4192
1624977680000|2021-06-29 14:41:20|10400|10399|10400|10398|10400|10399|10399|10398|700
1624977690000|2021-06-29 14:41:30|10399|10397|10401|10400|10401|10400|10398|10397|1298
1624977700000|2021-06-29 14:41:40|10402|10401|10401|10399|10402|10401|10400|10399|600
1624977710000|2021-06-29 14:41:50|10402|10400|10401|10399|10402|10400|10399|10398|0
1624977720000|2021-06-29 14:42:00|10400|10400|10399|10398|10401|10400|10399|10398|500
1624977730000|2021-06-29 14:42:10|10400|10399|10400|10399|10400|10399|10400|10398|5085
1624977740000|2021-06-29 14:42:20|10399|10398|10401|10400|10401|10400|10399|10398|200
1624977750000|2021-06-29 14:42:30|10402|10401|10400|10398|10402|10401|10399|10398|1823
1624977760000|2021-06-29 14:42:40||10399||10398||10399||10398|150
1624977770000|2021-06-29 14:42:50|10401|10399|10402|10400|10402|10401|10400|10398|200
1624977780000|2021-06-29 14:43:00|10401|10401|10402|10400|10403|10402|10400|10399|1319
1624977790000|2021-06-29 14:43:10|10401|10401|10402|10400|10402|10401|10401|10400|1120
1624977800000|2021-06-29 14:43:20|10403|10401|10404|10402|10406|10405|10403|10401|1122
1624977810000|2021-06-29 14:43:30|10403|10403|10406|10405|10406|10405|10403|10403|400
1624977820000|2021-06-29 14:43:40|10407|10406|10408|10406|10408|10407|10406|10404|500
1624977830000|2021-06-29 14:43:50|10407|10407|10407|10406|10408|10407|10406|10405|3802
1624977840000|2021-06-29 14:44:00|10406|10405|10407|10405|10407|10405|10404|10403|715
1624977850000|2021-06-29 14:44:10|10406|10406|10406|10404|10406|10406|10405|10404|0
1624977860000|2021-06-29 14:44:20|10405|10403|10404|10403|10406|10405|10403|10402|6994
1624977870000|2021-06-29 14:44:30|10405|10404|10406|10405|10406|10405|10403|10402|1400
1624977880000|2021-06-29 14:44:40|10407|10406|10407|10405|10409|10407|10406|10404|300
1624977890000|2021-06-29 14:44:50|10406|10404|10409|10408|10409|10408|10406|10404|200
1624977900000|2021-06-29 14:45:00|10410|10409|10413|10412|10413|10412|10410|10408|1500
1624977910000|2021-06-29 14:45:10|10414|10413|10414|10413|10418|10417|10413|10412|4904
1624977920000|2021-06-29 14:45:20|10413|10412|10410|10409|10413|10412|10410|10409|1800
1624977930000|2021-06-29 14:45:30|10411|10410|10410|10409|10411|10410|10410|10409|400
1624977940000|2021-06-29 14:45:40|10409|10408|10410|10409|10410|10409|10408|10406|2504
1624977950000|2021-06-29 14:45:50|10411|10410|10412|10410|10413|10411|10411|10410|883
1624977960000|2021-06-29 14:46:00|10411|10409|10409|10408|10412|10409|10407|10406|1318
1624977970000|2021-06-29 14:46:10|10410|10409|10405|10404|10411|10410|10405|10404|2000
1624977980000|2021-06-29 14:46:20|10406|10405|10407|10406|10407|10406|10406|10405|100
1624977990000|2021-06-29 14:46:30|10406|10405|10407|10406|10409|10408|10406|10405|1584
1624978000000|2021-06-29 14:46:40|10406|10405|10404|10402|10406|10405|10404|10402|300
1624978010000|2021-06-29 14:46:50|10403|10401|10405|10403|10405|10404|10402|10400|300
1624978020000|2021-06-29 14:47:00|10404|10404|10405|10404|10405|10404|10403|10402|926
1624978030000|2021-06-29 14:47:10|10404|10403|10404|10403|10404|10403|10403|10402|200
1624978040000|2021-06-29 14:47:20|10405|10404|10404|10403|10405|10404|10403|10402|485
1624978050000|2021-06-29 14:47:30|10403|10402|10401|10400|10403|10402|10401|10400|1150
1624978060000|2021-06-29 14:47:40|10400|10399|10400|10398|10400|10399|10399|10398|3573
1624978070000|2021-06-29 14:47:50|10399|10399|10401|10400|10403|10402|10399|10398|3600
1624978080000|2021-06-29 14:48:00|10402|10401|10402|10401|10405|10403|10402|10401|2950
1624978090000|2021-06-29 14:48:10|10401|10400|10401|10400|10403|10402|10400|10399|518
1624978100000|2021-06-29 14:48:20|10402|10399|10402|10400|10403|10401|10401|10399|200
1624978110000|2021-06-29 14:48:30|10403|10401|10404|10403|10405|10403|10402|10401|400
1624978120000|2021-06-29 14:48:40|10403|10402|10401|10399|10403|10402|10400|10399|1800
1624978130000|2021-06-29 14:48:50|10402|10400|10401|10400|10402|10401|10401|10399|392
1624978140000|2021-06-29 14:49:00|10402|10401|10404|10403|10404|10403|10401|10400|1000
1624978150000|2021-06-29 14:49:10|10405|10404|10410|10409|10410|10409|10405|10404|300
1624978160000|2021-06-29 14:49:20|10409|10408|10409|10407|10409|10408|10407|10406|800
1624978170000|2021-06-29 14:49:30|10408|10408|10412|10410|10412|10410|10408|10408|2100
1624978180000|2021-06-29 14:49:40|10411|10409|10410|10409|10412|10411|10410|10409|425
1624978190000|2021-06-29 14:49:50|10411|10410|10411|10410|10414|10413|10411|10410|3200
1624978200000|2021-06-29 14:50:00|10410|10409|10412|10411|10412|10411|10409|10407|6522
1624978210000|2021-06-29 14:50:10|10413|10412|10408|10407|10413|10412|10408|10407|200
1624978220000|2021-06-29 14:50:20|10407|10406|10406|10405|10409|10407|10406|10405|300
1624978230000|2021-06-29 14:50:30|10407|10406|10408|10406|10408|10407|10406|10406|25800
1624978240000|2021-06-29 14:50:40|10409|10407|10407|10406|10409|10407|10407|10406|358
1624978250000|2021-06-29 14:50:50|10406|10405|10407|10406|10408|10406|10404|10403|2717
1624978260000|2021-06-29 14:51:00|10408|10407|10406|10404|10408|10407|10405|10404|1297
1624978270000|2021-06-29 14:51:10|10407|10405|10410|10408|10410|10408|10407|10405|500
1624978280000|2021-06-29 14:51:20|10409|10409|10408|10407|10410|10409|10408|10407|200
1624978290000|2021-06-29 14:51:30|10407|10406|10408|10406|10409|10408|10407|10406|1524
1624978300000|2021-06-29 14:51:40|10407|10407|10406|10405|10407|10407|10406|10405|967
1624978310000|2021-06-29 14:51:50|10405|10404|10404|10403|10405|10404|10404|10403|0
1624978320000|2021-06-29 14:52:00|10405|10404|10405|10403|10405|10404|10404|10403|0
1624978330000|2021-06-29 14:52:10|10404||10404||10404||10404||2085
1624978340000|2021-06-29 14:52:20|10405|10404|10406|10405|10406|10405|10405|10404|509
1624978350000|2021-06-29 14:52:30|10405|10404|10406|10404|10406|10405|10405|10404|1700
1624978360000|2021-06-29 14:52:40|10407|10405|10407|10406|10407|10406|10406|10404|400
1624978370000|2021-06-29 14:52:50|10408|10405|10407|10405|10408|10405|10406|10405|1278
1624978380000|2021-06-29 14:53:00|10406|10404|10405|10404|10406|10404|10403|10402|900
1624978390000|2021-06-29 14:53:10|10406|10405|10408|10407|10408|10407|10406|10405|200
1624978400000|2021-06-29 14:53:20|10407|10406|10408|10406|10408|10406|10406|10405|500
1624978410000|2021-06-29 14:53:30|10406|10405|10407|10406|10409|10407|10405|10404|1300
1624978420000|2021-06-29 14:53:40|10408|10407|10408|10406|10409|10408|10407|10406|300
1624978430000|2021-06-29 14:53:50|10407|10407|10410|10408|10410|10409|10407|10406|0
1624978440000|2021-06-29 14:54:00|10409|10407|10411|10410|10411|10410|10407|10406|400
1624978450000|2021-06-29 14:54:10|10412|10411|10413|10412|10415|10414|10412|10411|2337
1624978460000|2021-06-29 14:54:20|10412|10411|10412|10411|10414|10413|10412|10411|600
1624978470000|2021-06-29 14:54:30|10413|10410|10413|10411|10413|10412|10412|10410|700
1624978480000|2021-06-29 14:54:40|10414|10412|10415|10413|10416|10415|10414|10412|500
1624978490000|2021-06-29 14:54:50|10414|10414|10416|10415|10416|10415|10414|10413|1500
1624978500000|2021-06-29 14:55:00|10415|10414|10415|10413|10415|10414|10414|10413|650
1624978510000|2021-06-29 14:55:10|10414|10412|10418|10417|10418|10417|10413|10412|7522
1624978520000|2021-06-29 14:55:20|10417|10416|10418|10416|10419|10418|10417|10416|860
1624978530000|2021-06-29 14:55:30|10419|10417|10418|10416|10419|10418|10417|10416|1400
1624978540000|2021-06-29 14:55:40|10417|10417|10415|10414|10417|10417|10415|10414|400
1624978550000|2021-06-29 14:55:50|10416|10415|10419|10417|10419|10418|10416|10415|5299
1624978560000|2021-06-29 14:56:00|10418|10418|10420|10419|10420|10419|10418|10417|700
1624978570000|2021-06-29 14:56:10|10421|10420|10419|10417|10421|10420|10418|10417|1551
1624978580000|2021-06-29 14:56:20|10418|10416|10419|10417|10420|10419|10417|10416|1200
1624978590000|2021-06-29 14:56:30|10418|10416|10416|10415|10419|10417|10416|10415|400
1624978600000|2021-06-29 14:56:40|10417|10416|10415|10413|10417|10416|10414|10412|900
1624978610000|2021-06-29 14:56:50|10414|10414|10414|10412|10415|10414|10413|10411|1171
1624978620000|2021-06-29 14:57:00|10413|10413|10415|10413|10415|10413|10412|10411|949
1624978630000|2021-06-29 14:57:10|10414|10412|10411|10410|10415|10414|10411|10410|2685
1624978640000|2021-06-29 14:57:20|10410|10409|10410|10409|10411|10409|10408|10407|6393
1624978650000|2021-06-29 14:57:30|10411|10411|10413|10412|10413|10412|10411|10411|200
1624978660000|2021-06-29 14:57:40|10412|10411|10412|10411|10413|10412|10412|10411|428
1624978670000|2021-06-29 14:57:50|10413|10412|10412|10411|10413|10412|10412|10411|495
1624978680000|2021-06-29 14:58:00|10413|10412|10414|10412|10415|10414|10412|10412|530
1624978690000|2021-06-29 14:58:10|10413|10413|10414|10412|10414|10413|10412|10410|1100
1624978700000|2021-06-29 14:58:20|10413|10411|10416|10414|10416|10414|10413|10411|312
1624978710000|2021-06-29 14:58:30|10417|10415|10418|10417|10418|10417|10416|10415|900
1624978720000|2021-06-29 14:58:40|10417|10416|10418|10417|10418|10417|10416|10415|890
1624978730000|2021-06-29 14:58:50|10417|10416|10418|10417|10419|10418|10417|10416|500
1624978740000|2021-06-29 14:59:00|10419|10418|10420|10419|10421|10419|10417|10416|1200
1624978750000|2021-06-29 14:59:10|10421|10420|10421|10420|10421|10420|10420|10419|412
1624978760000|2021-06-29 14:59:20|10422|10421|10421|10420|10422|10421|10421|10420|0
1624978770000|2021-06-29 14:59:30|10420|10419|10421|10419|10421|10420|10420|10419|2175
1624978780000|2021-06-29 14:59:40|10422|10420|10422|10421|10423|10422|10421|10420|300
1624978790000|2021-06-29 14:59:50|10423|10422|10423|10422|10424|10423|10422|10421|400
1624978800000|2021-06-29 15:00:00|10424|10423|10427|10425|10427|10426|10424|10423|2057
1624978810000|2021-06-29 15:00:10|10426|10426|10432|10430|10432|10431|10426|10426|4823
1624978820000|2021-06-29 15:00:20|10431|10429|10434|10433|10434|10433|10430|10429|1400
1624978830000|2021-06-29 15:00:30|10435|10434|10434|10432|10435|10434|10432|10432|2400
1624978840000|2021-06-29 15:00:40|10433|10433|10432|10430|10434|10433|10430|10429|5940
1624978850000|2021-06-29 15:00:50|10431|10431|10429|10428|10432|10431|10428|10427|2095
1624978860000|2021-06-29 15:01:00|10428|10427|10428|10426|10431|10430|10427|10426|12537
1624978870000|2021-06-29 15:01:10|10427|10425|10427|10426|10428|10427|10425|10424|600
1624978880000|2021-06-29 15:01:20|10426|10425|10424|10423|10426|10425|10422|10421|1453
1624978890000|2021-06-29 15:01:30|10423|10422|10422|10421|10423|10422|10420|10419|3904
1624978900000|2021-06-29 15:01:40|10423|10422|10424|10422|10425|10424|10423|10421|600
1624978910000|2021-06-29 15:01:50|10425|10423|10424|10422|10425|10424|10422|10421|350
1624978920000|2021-06-29 15:02:00|10423|10423|10425|10424|10425|10424|10420|10419|54899
1624978930000|2021-06-29 15:02:10|10426|10425|10426|10425|10429|10428|10424|10424|24600
1624978940000|2021-06-29 15:02:20|10425|10424|10429|10427|10429|10428|10424|10423|7797
1624978950000|2021-06-29 15:02:30|10428|10428|10429|10428|10430|10429|10428|10427|300
1624978960000|2021-06-29 15:02:40|10430|10429|10430|10429|10432|10431|10430|10428|371
1624978970000|2021-06-29 15:02:50|10431|10430|10431|10429|10432|10430|10429|10427|1483
1624978980000|2021-06-29 15:03:00|10430|10430|10433|10431|10433|10431|10429|10428|2100
1624978990000|2021-06-29 15:03:10|10434|10432|10436|10435|10436|10435|10434|10432|2150
1624979000000|2021-06-29 15:03:20|10435|10434|10435|10434|10438|10437|10435|10434|4762
1624979010000|2021-06-29 15:03:30|10436|10435|10435|10434|10436|10435|10434|10433|1176
1624979020000|2021-06-29 15:03:40|10436|10435|10436|10435|10436|10435|10435|10435|437
1624979030000|2021-06-29 15:03:50|10437|10436|10436|10435|10438|10437|10435|10434|2453
1624979040000|2021-06-29 15:04:00|10437|10436|10435|10434|10437|10436|10435|10434|700
1624979050000|2021-06-29 15:04:10|10436|10435|10437|10436|10437|10436|10434|10433|3387
1624979060000|2021-06-29 15:04:20|10438|10437|10437|10435|10438|10437|10436|10435|1300
1624979070000|2021-06-29 15:04:30|10436|10434|10437|10436|10438|10437|10435|10434|8377
1624979080000|2021-06-29 15:04:40|10436|10435|10432|10431|10437|10435|10432|10431|2886
1624979090000|2021-06-29 15:04:50|10433|10432|10434|10433|10435|10434|10432|10431|1447
1624979100000|2021-06-29 15:05:00|10435|10434|10435|10433|10436|10435|10434|10433|3500
1624979110000|2021-06-29 15:05:10|10434|10434|10435|10433|10436|10435|10433|10432|832
1624979120000|2021-06-29 15:05:20|10434|10434|10432|10431|10435|10434|10432|10431|900
1624979130000|2021-06-29 15:05:30|10431|10430|10431|10429|10432|10431|10431|10429|100
1624979140000|2021-06-29 15:05:40|10430|10428|10429|10427|10430|10429|10428|10427|1600
1624979150000|2021-06-29 15:05:50|10428|10428|10429|10428|10429|10428|10428|10428|391
1624979160000|2021-06-29 15:06:00|10430|10427|10429|10428|10430|10428|10428|10427|900
1624979170000|2021-06-29 15:06:10|10428|10427|10430|10429|10430|10429|10428|10427|700
1624979180000|2021-06-29 15:06:20|10431|10430|10434|10433|10434|10433|10431|10430|41126
1624979190000|2021-06-29 15:06:30|10433|10432|10436|10434|10437|10435|10432|10431|1825
1624979200000|2021-06-29 15:06:40|10437|10435|10434|10432|10437|10436|10433|10432|2800
1624979210000|2021-06-29 15:06:50|10433|10431|10432|10431|10433|10431|10430|10429|900
1624979220000|2021-06-29 15:07:00|10431|10430|10432|10431|10432|10431|10431|10430|100
1624979230000|2021-06-29 15:07:10|10431|10430|10430|10428|10431|10430|10430|10428|200
1624979240000|2021-06-29 15:07:20|10429|10427|10428|10426|10429|10427|10427|10426|200
1624979250000|2021-06-29 15:07:30|10427|10427|10427|10426|10428|10427|10426|10424|900
1624979260000|2021-06-29 15:07:40|10428|10425|10428|10426|10428|10427|10428|10425|1700
1624979270000|2021-06-29 15:07:50|10427|10427|10428|10426|10428|10427|10427|10426|399
1624979280000|2021-06-29 15:08:00|10427|10425|10429|10428|10429|10428|10426|10424|658
1624979290000|2021-06-29 15:08:10|10430|10429|10429|10428|10430|10429|10429|10428|300
1624979300000|2021-06-29 15:08:20|10428|10427|10429|10427|10429|10428|10428|10427|600
1624979310000|2021-06-29 15:08:30|10428|10428|10428|10427|10429|10428|10427|10426|300
1624979320000|2021-06-29 15:08:40|10429|10428|10429|10427|10431|10429|10428|10426|100
1624979330000|2021-06-29 15:08:50|10430|10428|10432|10430|10432|10430|10430|10428|264
1624979340000|2021-06-29 15:09:00|10431|10429|10431|10430|10432|10431|10430|10429|1100
1624979350000|2021-06-29 15:09:10|10432|10431|10430|10429|10433|10431|10430|10429|373
1624979360000|2021-06-29 15:09:20|10431|10430|10431|10429|10431|10430|10430|10429|700
1624979370000|2021-06-29 15:09:30|10430|10428|10430|10428|10430|10429|10429|10428|1696
1624979380000|2021-06-29 15:09:40|10429|10429|10430|10428|10430|10429|10429|10428|477
1624979390000|2021-06-29 15:09:50|10431|10429|10430|10429|10432|10431|10429|10428|1100
1624979400000|2021-06-29 15:10:00|10431|10428|10429|10427|10431|10428|10428|10427|1378
1624979410000|2021-06-29 15:10:10|10430|10428|10431|10429|10431|10429|10428|10427|608
1624979420000|2021-06-29 15:10:20|10430|10430|10433|10432|10433|10432|10430|10430|700
1624979430000|2021-06-29 15:10:30|10432|10433|10435|10433|10435|10434|10432|10432|300
1624979440000|2021-06-29 15:10:40|10434|10432|10433|10432|10434|10433|10433|10432|200
1624979450000|2021-06-29 15:10:50|10432|10431|10430|10429|10433|10431|10430|10429|400
1624979460000|2021-06-29 15:11:00|10429|10428|10429|10428|10430|10429|10428|10427|501
1624979470000|2021-06-29 15:11:10|10430|10429|10429|10428|10430|10429|10428|10427|500
1624979480000|2021-06-29 15:11:20|10428|10427|10425|10423|10428|10427|10424|10423|1100
1624979490000|2021-06-29 15:11:30|10426|10424|10426|10425|10427|10426|10426|10424|1700
1624979500000|2021-06-29 15:11:40|10427|10426|10428|10427|10429|10427|10427|10426|100
1624979510000|2021-06-29 15:11:50|10427|10426|10429|10427|10429|10428|10427|10426|1272
1624979520000|2021-06-29 15:12:00|10430|10428|10431|10430|10431|10430|10430|10428|1100
1624979530000|2021-06-29 15:12:10|10432|10431|10430|10428|10432|10431|10430|10428|855
1624979540000|2021-06-29 15:12:20|10431|10429|10432|10431|10432|10431|10431|10429|500
1624979550000|2021-06-29 15:12:30|10433|10432|10433|10432|10434|10433|10433|10431|1426
1624979560000|2021-06-29 15:12:40|10432|10431|10430|10428|10432|10431|10429|10428|300
1624979570000|2021-06-29 15:12:50|10429|10429|10430|10429|10430|10429|10429|10429|112
1624979580000|2021-06-29 15:13:00|10431|10430|10432|10431|10432|10431|10431|10430|510
1624979590000|2021-06-29 15:13:10|10433|10432|10437|10436|10438|10436|10432|10432|305
1624979600000|2021-06-29 15:13:20|10436|10435|10437|10436|10438|10437|10436|10434|20775
1624979610000|2021-06-29 15:13:30|10438|10437|10439|10437|10439|10438|10438|10437|513
1624979620000|2021-06-29 15:13:40|10440|10438|10439|10437|10440|10439|10438|10437|600
1624979630000|2021-06-29 15:13:50|10438|10436|10438|10436|10439|10436|10437|10436|100
1624979640000|2021-06-29 15:14:00|10437|10435|10437|10436|10437|10436|10436|10435|0
1624979650000|2021-06-29 15:14:10|10436|10435|10437|10435|10437|10436|10436|10435|1000
1624979660000|2021-06-29 15:14:20|10436|10436|10435|10433|10437|10436|10434|10433|100
1624979670000|2021-06-29 15:14:30|10434|10432|10433|10432|10434|10433|10432|10431|3477
1624979680000|2021-06-29 15:14:40|10434|10433|10434|10433|10435|10433|10432|10430|1411
1624979690000|2021-06-29 15:14:50|10435|10432|10436|10435|10436|10435|10434|10432|500
1624979700000|2021-06-29 15:15:00|10437|10436|10436|10434|10437|10436|10435|10434|200
1624979710000|2021-06-29 15:15:10|10437|10435|10436|10435|10437|10436|10436|10435|500
1624979720000|2021-06-29 15:15:20|10437|10436|10439|10438|10440|10439|10437|10436|1826
1624979730000|2021-06-29 15:15:30|10438|10437|10437|10436|10439|10438|10437|10436|1039
1624979740000|2021-06-29 15:15:40|10438|10437|10439|10437|10441|10440|10438|10437|2219
1624979750000|2021-06-29 15:15:50|10438|10438|10440|10439|10441|10440|10438|10438|1900
1624979760000|2021-06-29 15:16:00|10441|10440|10440|10439|10441|10440|10440|10439|0
1624979770000|2021-06-29 15:16:10|10441|10440|10445|10444|10446|10445|10441|10440|11360
1624979780000|2021-06-29 15:16:20|10446|10445|10448|10447|10448|10447|10446|10445|800
1624979790000|2021-06-29 15:16:30|10449|10446|10447|10446|10449|10448|10446|10445|1905
1624979800000|2021-06-29 15:16:40|10448|10447|10448|10447|10449|10448|10447|10445|2614
1624979810000|2021-06-29 15:16:50|10447|10446|10446|10445|10448|10446|10446|10445|5870
1624979820000|2021-06-29 15:17:00|10447|10446|10447|10445|10447|10446|10446|10445|1127
1624979830000|2021-06-29 15:17:10|10446|10446|10447|10445|10447|10446|10446|10445|890
1624979840000|2021-06-29 15:17:20|10448|10446|10449|10447|10449|10448|10447|10445|1177
1624979850000|2021-06-29 15:17:30|10448|10446|10447|10445|10448|10447|10447|10445|800
1624979860000|2021-06-29 15:17:40|10446|10446|10448|10447|10448|10447|10446|10446|150
1624979870000|2021-06-29 15:17:50|10447|10446|10447|10446|10447|10447|10447|10446|2119
1624979880000|2021-06-29 15:18:00|10448|10447|10448|10446|10449|10448|10447|10446|2492
1624979890000|2021-06-29 15:18:10|10449|10448|10450|10448|10450|10449|10449|10448|400
1624979900000|2021-06-29 15:18:20|10449|10447|10450|10449|10450|10449|10448|10447|7425
1624979910000|2021-06-29 15:18:30|10449|10448|10450|10448|10450|10449|10449|10448|898
1624979920000|2021-06-29 15:18:40|10449|10449|10452|10451|10452|10451|10449|10448|5930
1624979930000|2021-06-29 15:18:50|10451|10450|10453|10451|10454|10453|10451|10450|1500
1624979940000|2021-06-29 15:19:00|10454|10452|10453|10451|10454|10453|10452|10451|1744
1624979950000|2021-06-29 15:19:10|10452|10452|10453|10452|10453|10452|10452|10451|888
1624979960000|2021-06-29 15:19:20|10454|10453|10454|10453|10455|10454|10454|10453|2238
1624979970000|2021-06-29 15:19:30|10453|10452|10453|10451|10453|10452|10452|10451|3121
1624979980000|2021-06-29 15:19:40|10452|10450|10453|10451|10453|10451|10452|10450|300
1624979990000|2021-06-29 15:19:50|10452|10450|10452|10450|10452|10451|10451|10450|200
1624980000000|2021-06-29 15:20:00|10451|10451|10452|10451|10452|10451|10451|10450|900
1624980010000|2021-06-29 15:20:10|10453|10452|10453|10451|10454|10453|10452|10451|2100
1624980020000|2021-06-29 15:20:20|10454|10452|10455|10453|10455|10454|10453|10452|104
1624980030000|2021-06-29 15:20:30|10454|10452|10453|10452|10454|10453|10453|10452|0
1624980040000|2021-06-29 15:20:40|10454|10451|10452|10451|10454|10453|10452|10451|529
1624980050000|2021-06-29 15:20:50|10451|10450|10449|10448|10451|10450|10449|10448|920
1624980060000|2021-06-29 15:21:00|10448|10447|10448|10446|10449|10448|10448|10446|1403
1624980070000|2021-06-29 15:21:10|10447|10447|10445|10443|10447|10447|10444|10443|514
1624980080000|2021-06-29 15:21:20|10444|10442|10443|10442|10444|10443|10443|10442|1517
1624980090000|2021-06-29 15:21:30|10442|10441|10448|10447|10448|10447|10442|10441|3041
1624980100000|2021-06-29 15:21:40|10449|10448|10448|10447|10450|10448|10448|10447|1462
1624980110000|2021-06-29 15:21:50|10449|10448|10449|10448|10450|10449|10449|10448|3590
1624980120000|2021-06-29 15:22:00|10450|10449|10449|10448|10450|10449|10449|10448|400
1624980130000|2021-06-29 15:22:10|10450|10449|10450|10449|10450|10449|10450|10449|200
1624980140000|2021-06-29 15:22:20|10451|10448|10450|10448|10451|10450|10450|10448|200
1624980150000|2021-06-29 15:22:30|10451|10449|10451|10450|10452|10451|10450|10448|600
1624980160000|2021-06-29 15:22:40|10452|10449|10451|10449|10452|10450|10449|10448|940
1624980170000|2021-06-29 15:22:50|10450|10450|10450|10448|10451|10450|10449|10448|100
1624980180000|2021-06-29 15:23:00|10449|10449|10451|10450|10451|10450|10449|10448|429
1624980190000|2021-06-29 15:23:10|10452|10449|10453|10451|10453|10452|10451|10449|300
1624980200000|2021-06-29 15:23:20|10452|10450|10451|10449|10452|10450|10450|10449|100
1624980210000|2021-06-29 15:23:30|10450|10450|10454|10453|10454|10453|10450|10449|574
1624980220000|2021-06-29 15:23:40|10453|10452|10453|10452|10453|10452|10453|10452|100
1624980230000|2021-06-29 15:23:50|10452|10451|10452|10451|10453|10452|10452|10451|500
1624980240000|2021-06-29 15:24:00|10451|10450|10452|10451|10453|10451|10451|10449|1400
1624980250000|2021-06-29 15:24:10|10453|10452|10454|10453|10454|10453|10453|10452|1800
1624980260000|2021-06-29 15:24:20|10453|10452|10452|10451|10454|10453|10452|10451|4152
1624980270000|2021-06-29 15:24:30|10451|10450|10451|10449|10451|10450|10450|10449|300
1624980280000|2021-06-29 15:24:40|10450|10448|10450|10448|10450|10448|10450|10448|0
1624980290000|2021-06-29 15:24:50|10449|10449|10449|10448|10450|10449|10449|10448|1900
1624980300000|2021-06-29 15:25:00|10448|10447|10455|10453|10455|10454|10448|10447|2707
1624980310000|2021-06-29 15:25:10|10454|10454|10455|10453|10455|10454|10454|10453|837
1624980320000|2021-06-29 15:25:20|10454|10452|10452|10450|10454|10452|10452|10450|2331
1624980330000|2021-06-29 15:25:30|10451|10449|10450|10449|10451|10450|10450|10449|918
1624980340000|2021-06-29 15:25:40|10451|10450|10454|10452|10454|10453|10451|10450|500
1624980350000|2021-06-29 15:25:50|10453|10451|10453|10452|10454|10452|10452|10451|0
1624980360000|2021-06-29 15:26:00|10454|10451|10452|10451|10454|10453|10452|10451|716
1624980370000|2021-06-29 15:26:10|10453|10452|10453|10452|10454|10453|10453|10451|649
1624980380000|2021-06-29 15:26:20|10454|10453|10454|10453|10454|10453|10453|10452|0
1624980390000|2021-06-29 15:26:30|10453|10452|10454|10453|10454|10453|10452|10451|1888
1624980400000|2021-06-29 15:26:40|10453|10452|10454|10453|10454|10453|10453|10452|100
1624980410000|2021-06-29 15:26:50|10455|10454|10455|10453|10455|10454|10455|10453|300
1624980420000|2021-06-29 15:27:00|10454|10452|10455|10453|10455|10454|10453|10452|1000
1624980430000|2021-06-29 15:27:10|10454|10452|10453|10452|10454|10452|10452|10451|300
1624980440000|2021-06-29 15:27:20|10452|10451|10451|10450|10452|10451|10451|10450|1100
1624980450000|2021-06-29 15:27:30|10450|10449|10447|10445|10450|10450|10444|10443|3345
1624980460000|2021-06-29 15:27:40|10446|10446|10447|10445|10447|10446|10446|10445|100
1624980470000|2021-06-29 15:27:50|10446|10446|10446|10444|10446|10446|10445|10444|241
1624980480000|2021-06-29 15:28:00|10445|10445|10445|10444|10446|10445|10445|10444|449
1624980490000|2021-06-29 15:28:10|10446|10445|10444|10443|10446|10445|10444|10443|161
1624980500000|2021-06-29 15:28:20|10443|10442|10445|10444|10445|10444|10443|10442|4670
1624980510000|2021-06-29 15:28:30|10444|10443|10444|10443|10444|10443|10444|10442|1150
1624980520000|2021-06-29 15:28:40|10445|10444|10444|10443|10445|10444|10444|10443|461
1624980530000|2021-06-29 15:28:50|10445|10444|10446|10444|10446|10444|10445|10444|1100
1624980540000|2021-06-29 15:29:00|10445|10445|10447|10446|10448|10447|10445|10444|1100
1624980550000|2021-06-29 15:29:10|10446|10445|10446|10445|10447|10446|10446|10445|704
1624980560000|2021-06-29 15:29:20|10447|10446|10448|10447|10449|10448|10447|10446|1284
1624980570000|2021-06-29 15:29:30|10449|10448|10447|10446|10450|10448|10447|10446|1400
1624980580000|2021-06-29 15:29:40|10448|10447|10447|10446|10448|10447|10447|10446|0
1624980590000|2021-06-29 15:29:50|10448|10445|10444|10443|10448|10445|10444|10443|662
1624980600000|2021-06-29 15:30:00|10445|10444|10444|10443|10446|10444|10444|10443|1672
1624980610000|2021-06-29 15:30:10|10443|10442|10441|10440|10443|10442|10441|10440|4900
1624980620000|2021-06-29 15:30:20|10440|10439|10439|10437|10441|10440|10439|10437|1574
1624980630000|2021-06-29 15:30:30|10438|10438|10437|10436|10438|10438|10437|10436|100
1624980640000|2021-06-29 15:30:40|10436|10435|10435|10433|10436|10435|10434|10433|3446
1624980650000|2021-06-29 15:30:50|10434|10434|10439|10438|10439|10438|10434|10434|1640
1624980660000|2021-06-29 15:31:00|10438|10437|10438|10436|10439|10438|10438|10436|2298
1624980670000|2021-06-29 15:31:10|10437|10435|10436|10434|10438|10436|10436|10434|976
1624980680000|2021-06-29 15:31:20|10437|10435|10436|10434|10437|10436|10435|10434|100
1624980690000|2021-06-29 15:31:30|10435|10435|10437|10436|10437|10436|10435|10433|1649
1624980700000|2021-06-29 15:31:40|10438|10437|10436|10435|10438|10437|10436|10435|300
1624980710000|2021-06-29 15:31:50|10435|10434|10435|10433|10435|10434|10434|10433|219
1624980720000|2021-06-29 15:32:00|10434|10432|10432|10431|10434|10432|10432|10430|1266
1624980730000|2021-06-29 15:32:10|10433|10432|10432|10431|10435|10434|10432|10431|1832
1624980740000|2021-06-29 15:32:20|10433|10432|10433|10431|10434|10433|10433|10431|450
1624980750000|2021-06-29 15:32:30|10432|10430|10433|10432|10433|10432|10432|10430|900
1624980760000|2021-06-29 15:32:40|||||||||287
1624980770000|2021-06-29 15:32:50|10434|10433|10433|10432|10435|10433|10433|10432|200
1624980780000|2021-06-29 15:33:00|10434|10431|10438|10437|10438|10437|10432|10431|19375
1624980790000|2021-06-29 15:33:10|10439|10438|10440|10439|10441|10440|10439|10438|10609
1624980800000|2021-06-29 15:33:20|10439|10438|10436|10434|10439|10439|10435|10434|3846
1624980810000|2021-06-29 15:33:30|10435|10435|10435|10434|10436|10435|10435|10434|434
1624980820000|2021-06-29 15:33:40|10434|10433|10435|10434|10435|10434|10432|10431|897
1624980830000|2021-06-29 15:33:50|10436|10435|10436|10435|10437|10436|10435|10433|7182
1624980840000|2021-06-29 15:34:00|10437|10436|10439|10438|10440|10439|10437|10435|6510
1624980850000|2021-06-29 15:34:10|10438|10437|10437|10436|10439|10437|10437|10436|1000
1624980860000|2021-06-29 15:34:20|10436|10435|10436|10435|10437|10436|10436|10435|1207
1624980870000|2021-06-29 15:34:30|10435|10436|10438|10437|10438|10437|10435|10436|2700
1624980880000|2021-06-29 15:34:40|10439|10436|10439|10437|10439|10437|10437|10436|300
1624980890000|2021-06-29 15:34:50|10438|10436|10438|10436|10439|10437|10438|10436|100
1624980900000|2021-06-29 15:35:00|10437||10437||10437||10436||5067
1624980910000|2021-06-29 15:35:10|10436|10435|10437|10436|10438|10437|10436|10435|5352
1624980920000|2021-06-29 15:35:20|10438|10437|10440|10439|10441|10440|10438|10437|3417
1624980930000|2021-06-29 15:35:30|10439|10438|10440|10438|10440|10439|10439|10438|310
1624980940000|2021-06-29 15:35:40|10439|10439|10437|10436|10439|10439|10437|10436|800
1624980950000|2021-06-29 15:35:50|10436|10435|10437|10436|10437|10436|10436|10435|824
1624980960000|2021-06-29 15:36:00|10438|10437|10440|10438|10440|10439|10437|10436|411
1624980970000|2021-06-29 15:36:10|10441|10439|10443|10441|10444|10443|10441|10438|4833
1624980980000|2021-06-29 15:36:20|10442|10442|10441|10440|10443|10442|10441|10440|2300
1624980990000|2021-06-29 15:36:30|10440|10439|10441|10440|10441|10440|10440|10439|2077
1624981000000|2021-06-29 15:36:40|10440|10439|10441|10440|10441|10440|10440|10439|400
1624981010000|2021-06-29 15:36:50|10442|10441|10442|10440|10442|10441|10442|10440|1249
1624981020000|2021-06-29 15:37:00|10441|10441|10438|10437|10442|10441|10438|10437|1977
1624981030000|2021-06-29 15:37:10|10439|10438|10440|10438|10441|10440|10438|10437|1606
1624981040000|2021-06-29 15:37:20|10439|10437|10439|10437|10439|10437|10439|10437|525
1624981050000|2021-06-29 15:37:30|10438|10436|10437|10436|10438|10436|10437|10436|573
1624981060000|2021-06-29 15:37:40|10436|10435|10438|10437|10438|10437|10436|10435|6776
1624981070000|2021-06-29 15:37:50|10437|10436|10436|10435|10437|10436|10435|10434|1188
1624981080000|2021-06-29 15:38:00|10435|10434|10434|10433|10435|10435|10434|10433|983
1624981090000|2021-06-29 15:38:10|10433|10432|10433|10432|10434|10433|10433|10431|4517
1624981100000|2021-06-29 15:38:20|10434|10433|10435|10434|10437|10435|10434|10433|6909
1624981110000|2021-06-29 15:38:30|10434|10433|10434|10433|10436|10434|10434|10433|500
1624981120000|2021-06-29 15:38:40|10433|10432|10434|10432|10434|10433|10433|10432|800
1624981130000|2021-06-29 15:38:50|10433|10433|10430|10429|10433|10433|10430|10429|200
1624981140000|2021-06-29 15:39:00|10431|10430|10434|10433|10434|10433|10430|10428|10700
1624981150000|2021-06-29 15:39:10|10433|10432|10432|10431|10434|10432|10431|10430|972
1624981160000|2021-06-29 15:39:20|10433|10432|10431|10429|10433|10432|10430|10429|4859
1624981170000|2021-06-29 15:39:30|10430||10430||10430||10430||1600
1624981180000|2021-06-29 15:39:40|10429|10428|10429|10428|10429|10428|10429|10428|698
1624981190000|2021-06-29 15:39:50|10428|10427|10429|10428|10429|10428|10427|10426|597
1624981200000|2021-06-29 15:40:00|10428|10427|10430|10428|10430|10429|10428|10427|722
1624981210000|2021-06-29 15:40:10|10431|10429|10432|10431|10432|10431|10430|10429|500
1624981220000|2021-06-29 15:40:20|10433|10432|10433|10431|10434|10433|10432|10431|600
1624981230000|2021-06-29 15:40:30|10432|10432|10432|10431|10433|10432|10431|10430|1004
1624981240000|2021-06-29 15:40:40|10431|10430|10432|10431|10432|10431|10431|10430|1596
1624981250000|2021-06-29 15:40:50|10431|10430|10431|10429|10431|10430|10430|10429|203
1624981260000|2021-06-29 15:41:00|10432|10430|10433|10432|10435|10434|10431|10429|400
1624981270000|2021-06-29 15:41:10|10434|10431|10432|10431|10434|10432|10432|10431|200
1624981280000|2021-06-29 15:41:20|10431|10430|10432|10431|10432|10431|10431|10430|612
1624981290000|2021-06-29 15:41:30|10433|10432|10434|10433|10434|10433|10432|10431|800
1624981300000|2021-06-29 15:41:40|10433|10432|10434|10433|10434|10433|10432|10431|691
1624981310000|2021-06-29 15:41:50|10435|10434|10436|10435|10436|10435|10435|10434|506
1624981320000|2021-06-29 15:42:00|10435|10434|10436|10434|10436|10435|10435|10434|300
1624981330000|2021-06-29 15:42:10|10435|10435|10435|10434|10437|10436|10435|10434|701
1624981340000|2021-06-29 15:42:20|10434|10433|10435|10434|10435|10434|10433|10432|4294
1624981350000|2021-06-29 15:42:30|10434|10433|10434|10432|10434|10433|10433|10432|340
1624981360000|2021-06-29 15:42:40|10433|10433|10432|10431|10433|10433|10431|10430|6050
1624981370000|2021-06-29 15:42:50|10433|10432|10431|10430|10434|10432|10431|10430|2749
1624981380000|2021-06-29 15:43:00|10432|10431|10431|10430|10433|10432|10431|10430|1009
1624981390000|2021-06-29 15:43:10|10432|10431|10433|10431|10433|10431|10431|10431|100
1624981400000|2021-06-29 15:43:20|10432|10430|10431|10430|10432|10430|10431|10430|1030
1624981410000|2021-06-29 15:43:30|10432|10431|10432|10431|10432|10431|10432|10430|228
1624981420000|2021-06-29 15:43:40|10431|10430|10430|10429|10432|10431|10430|10429|0
1624981430000|2021-06-29 15:43:50|10429|10428|10427|10426|10429|10428|10427|10426|1400
1624981440000|2021-06-29 15:44:00|10426|10425|10428|10427|10428|10427|10426|10425|1423
1624981450000|2021-06-29 15:44:10|10427|10426|10425|10424|10427|10426|10425|10424|679
1624981460000|2021-06-29 15:44:20|10424|10423|10425|10423|10426|10425|10424|10423|4743
1624981470000|2021-06-29 15:44:30|10424|10424|10420|10419|10425|10424|10420|10419|3870
1624981480000|2021-06-29 15:44:40|10421|10420|10422|10421|10422|10421|10421|10419|1572
1624981490000|2021-06-29 15:44:50|10421|10420|10420|10419|10421|10420|10420|10419|1200
1624981500000|2021-06-29 15:45:00|10421|10420|10419|10418|10421|10420|10418|10417|3284
1624981510000|2021-06-29 15:45:10|10420|10419|10419|10417|10422|10420|10418|10417|3005
1624981520000|2021-06-29 15:45:20|10420|10418|10419|10418|10420|10419|10418|10417|1500
1624981530000|2021-06-29 15:45:30|10418|10417|10415|10414|10418|10417|10415|10414|5898
1624981540000|2021-06-29 15:45:40|10414|10413|10415|10413|10415|10414|10414|10413|1540
1624981550000|2021-06-29 15:45:50|10416|10414|10417|10416|10417|10416|10416|10414|476
1624981560000|2021-06-29 15:46:00|10418|10417|10417|10416|10418|10417|10416|10415|1531
1624981570000|2021-06-29 15:46:10|||||||||400
1624981580000|2021-06-29 15:46:20|10416|10415|10417|10416|10417|10416|10416|10415|300
1624981590000|2021-06-29 15:46:30||10415||10416||10416||10415|500
1624981600000|2021-06-29 15:46:40|10418|10417|10417|10416|10418|10417|10417|10416|1030
1624981610000|2021-06-29 15:46:50|10416|10415|10416|10414|10417|10415|10413|10412|8689
1624981620000|2021-06-29 15:47:00|10415|10415|10412|10410|10416|10415|10411|10410|3510
1624981630000|2021-06-29 15:47:10|10413|10411|10412|10411|10413|10412|10412|10411|2700
1624981640000|2021-06-29 15:47:20|10411|10410|10411|10409|10412|10411|10410|10409|2066
1624981650000|2021-06-29 15:47:30|10410|10410|10411|10410|10412|10411|10410|10410|4800
1624981660000|2021-06-29 15:47:40|10412|10411|10412|10411|10413|10412|10412|10411|783
1624981670000|2021-06-29 15:47:50|10413|10412|10413|10412|10413|10412|10413|10412|200
1624981680000|2021-06-29 15:48:00|10414|10413|10415|10414|10415|10414|10414|10412|1508
1624981690000|2021-06-29 15:48:10|10416|10415|10416|10415|10416|10415|10416|10415|202
1624981700000|2021-06-29 15:48:20|10415|10414|10411|10410|10415|10414|10411|10410|3138
1624981710000|2021-06-29 15:48:30|10412|10411|10413|10411|10413|10412|10412|10411|900
1624981720000|2021-06-29 15:48:40|10414|10412|10411|10410|10414|10413|10410|10409|1438
1624981730000|2021-06-29 15:48:50|10410|10409|10410|10409|10411|10410|10409|10407|5427
1624981740000|2021-06-29 15:49:00|10409|10408|10411|10410|10412|10410|10409|10408|2367
1624981750000|2021-06-29 15:49:10|10412|10409|10409|10407|10412|10409|10409|10407|1000
1624981760000|2021-06-29 15:49:20|10408|10406|10403|10402|10408|10406|10402|10402|15216
1624981770000|2021-06-29 15:49:30|||||||||100
1624981780000|2021-06-29 15:49:40|10404|10403|10404|10403|10404|10403|10404|10403|1471
1624981790000|2021-06-29 15:49:50|10402|10401|10401|10400|10402|10401|10401|10400|700
1624981800000|2021-06-29 15:50:00|10402|10401|10402|10401|10402|10401|10401|10400|5847
1624981810000|2021-06-29 15:50:10|10403|10402|10403|10401|10404|10403|10402|10401|2400
1624981820000|2021-06-29 15:50:20|10404|10402|10405|10404|10405|10404|10403|10401|503
1624981830000|2021-06-29 15:50:30|10404|10403|10403|10402|10404|10403|10402|10401|1292
1624981840000|2021-06-29 15:50:40|10404|10403|10405|10403|10406|10404|10404|10403|2000
1624981850000|2021-06-29 15:50:50|10404|10402|10405|10403|10405|10404|10403|10402|248
1624981860000|2021-06-29 15:51:00|10403|10402|10406|10404|10406|10405|10403|10402|2548
1624981870000|2021-06-29 15:51:10|10407|10405|10406|10405|10408|10407|10406|10405|2251
1624981880000|2021-06-29 15:51:20|10405|10404|10404|10402|10406|10405|10403|10402|3162
1624981890000|2021-06-29 15:51:30|10403|10403|10402|10401|10404|10403|10402|10401|1500
1624981900000|2021-06-29 15:51:40|10403|10402|10402|10401|10403|10402|10402|10401|2700
1624981910000|2021-06-29 15:51:50|10403|10402|10404|10402|10404|10403|10403|10401|1282
1624981920000|2021-06-29 15:52:00|10403|10401|10406|10405|10406|10405|10403|10401|299
1624981930000|2021-06-29 15:52:10|10407|10404|10409|10407|10410|10409|10407|10404|2340
1624981940000|2021-06-29 15:52:20|10408|10408|10410|10409|10411|10410|10408|10408|2745
1624981950000|2021-06-29 15:52:30|10411|10410|10413|10411|10413|10411|10411|10409|4895
1624981960000|2021-06-29 15:52:40|10412|10410|10411|10410|10412|10410|10411|10410|725
1624981970000|2021-06-29 15:52:50|10412|10411|10412|10411|10413|10412|10412|10410|200
1624981980000|2021-06-29 15:53:00|10413|10412|10414|10413|10415|10413|10412|10411|4183
1624981990000|2021-06-29 15:53:10|10415|10412|10414|10413|10416|10415|10414|10412|6042
1624982000000|2021-06-29 15:53:20|10415|10414|10414|10412|10416|10415|10412|10411|3599
1624982010000|2021-06-29 15:53:30|10413|10413|10415|10414|10415|10414|10412|10411|3200
1624982020000|2021-06-29 15:53:40|10414|10413|10415|10413|10415|10414|10412|10411|600
1624982030000|2021-06-29 15:53:50|10414|10414|10414|10412|10415|10414|10412|10411|3300
1624982040000|2021-06-29 15:54:00|10413|10413|10412|10411|10414|10413|10412|10410|1100
1624982050000|2021-06-29 15:54:10|10411|10410|10412|10410|10412|10411|10411|10410|588
1624982060000|2021-06-29 15:54:20|10411||10411||10412||10411||0
1624982070000|2021-06-29 15:54:30|||||||||100
1624982080000|2021-06-29 15:54:40|10412|10411|10413|10411|10413|10412|10412|10411|1002
1624982090000|2021-06-29 15:54:50|10412|10412|10414|10413|10414|10413|10412|10411|1044
1624982100000|2021-06-29 15:55:00|10415|10414|10415|10413|10416|10415|10414|10413|889
1624982110000|2021-06-29 15:55:10|10416|10414|10417|10415|10418|10417|10416|10414|2000
1624982120000|2021-06-29 15:55:20|10418|10416|10419|10417|10419|10418|10418|10416|439
1624982130000|2021-06-29 15:55:30|10418|10416|10417|10415|10418|10417|10416|10415|2400
1624982140000|2021-06-29 15:55:40|10416|10416|10418|10417|10419|10418|10416|10415|3875
1624982150000|2021-06-29 15:55:50|10417|10416|10418|10417|10418|10417|10417|10416|2576
1624982160000|2021-06-29 15:56:00|10419|10418|10420|10418|10420|10419|10419|10418|900
1624982170000|2021-06-29 15:56:10|10419||10419||10419||10419||0
1624982180000|2021-06-29 15:56:20|10420|10419|10420|10418|10420|10419|10419|10418|374
1624982190000|2021-06-29 15:56:30|10419|10419|10418|10417|10420|10419|10418|10416|600
1624982200000|2021-06-29 15:56:40|10419|10418|10421|10419|10421|10420|10419|10417|1601
1624982210000|2021-06-29 15:56:50|10420|10420|10420|10418|10421|10420|10419|10418|900
1624982220000|2021-06-29 15:57:00|10419|10417|10417|10415|10419|10417|10416|10415|1400
1624982230000|2021-06-29 15:57:10|10416|10416|10417|10415|10417|10416|10416|10415|300
1624982240000|2021-06-29 15:57:20|10416|10416|10414|10412|10417|10417|10412|10411|5991
1624982250000|2021-06-29 15:57:30|10413|10411|10412|10410|10413|10412|10411|10410|400
1624982260000|2021-06-29 15:57:40|10411|10411|10410|10409|10412|10411|10410|10409|2101
1624982270000|2021-06-29 15:57:50|||||||||599
1624982280000|2021-06-29 15:58:00|10409|10408|10410|10409|10410|10409|10407|10406|4400
1624982290000|2021-06-29 15:58:10|||||||||535
1624982300000|2021-06-29 15:58:20|10411|10410|10414|10413|10415|10414|10411|10409|1009
1624982310000|2021-06-29 15:58:30|10415|10414|10412|10411|10415|10414|10411|10410|3550
1624982320000|2021-06-29 15:58:40|10413|10412|10411|10410|10413|10412|10410|10409|2300
1624982330000|2021-06-29 15:58:50|10410|10409|10409|10407|10411|10409|10408|10407|3797
1624982340000|2021-06-29 15:59:00|10410|10408|10409|10408|10410|10409|10408|10407|2510
1624982350000|2021-06-29 15:59:10|10408|10407|10407|10406|10408|10407|10407|10406|910
1624982360000|2021-06-29 15:59:20|10408|10407|10410|10409|10412|10411|10408|10407|3736
1624982370000|2021-06-29 15:59:30|10409|10408|10410|10408|10410|10409|10409|10407|200
1624982380000|2021-06-29 15:59:40|10409|10407|10409|10408|10410|10408|10408|10407|1145
1624982390000|2021-06-29 15:59:50|10408|10407|10409|10408|10410|10409|10408|10407|300
1624982400000|2021-06-29 16:00:00|10410|10409|10406|10405|10410|10409|10404|10403|3989
1624982410000|2021-06-29 16:00:10|10405|10404|10405|10404|10405|10404|10405|10404|300
1624982420000|2021-06-29 16:00:20|10406|10405|10406|10404|10406|10405|10405|10404|1611
1624982430000|2021-06-29 16:00:30|10407|10405|10406|10404|10407|10406|10406|10404|300
1624982440000|2021-06-29 16:00:40|10407|10405|10408|10406|10409|10408|10407|10405|1748
1624982450000|2021-06-29 16:00:50|10407|10407|10407|10406|10408|10407|10406|10405|322
1624982460000|2021-06-29 16:01:00|10408|10407|10408|10406|10408|10407|10407|10406|401
1624982470000|2021-06-29 16:01:10|10407||10407||10407||10407||160
1624982480000|2021-06-29 16:01:20|10408|10407|10409|10407|10409|10408|10407|10406|1294
1624982490000|2021-06-29 16:01:30|10410|10408|10410|10408|10411|10410|10410|10408|1200
1624982500000|2021-06-29 16:01:40|10409|10407|10411|10409|10411|10409|10408|10407|501
1624982510000|2021-06-29 16:01:50|10410|10410|10409|10408|10410|10410|10409|10408|100
1624982520000|2021-06-29 16:02:00|10408|10407|10409|10408|10410|10409|10408|10407|400
1624982530000|2021-06-29 16:02:10|10408|10407|10410|10409|10410|10409|10408|10407|779
1624982540000|2021-06-29 16:02:20|10409|10408|10409|10407|10409|10408|10408|10407|4551
1624982550000|2021-06-29 16:02:30|10408|10406|10405|10403|10409|10406|10404|10403|3069
1624982560000|2021-06-29 16:02:40|10404|10402|10405|10404|10405|10404|10403|10402|700
1624982570000|2021-06-29 16:02:50|10406|10403|10404|10402|10406|10405|10404|10402|100
1624982580000|2021-06-29 16:03:00|10405|10403|10404|10402|10405|10404|10403|10402|1295
1624982590000|2021-06-29 16:03:10|10405|10403|10404|10402|10405|10404|10404|10402|309
1624982600000|2021-06-29 16:03:20|10405|10403|10404|10403|10405|10404|10404|10403|0
1624982610000|2021-06-29 16:03:30|10403|10402|10404|10402|10404|10403|10403|10402|500
1624982620000|2021-06-29 16:03:40|10403|10401|10403|10401|10404|10401|10402|10401|1600
1624982630000|2021-06-29 16:03:50|10402|10402|10402|10401|10403|10402|10402|10401|1407
1624982640000|2021-06-29 16:04:00|10403|10402|10403|10401|10403|10402|10402|10401|300
1624982650000|2021-06-29 16:04:10|10402|10402|10403|10401|10403|10402|10402|10401|200
1624982660000|2021-06-29 16:04:20|10404|10402|10404|10403|10405|10403|10403|10402|2757
1624982670000|2021-06-29 16:04:30|10405|10404|10405|10404|10406|10404|10405|10404|1900
1624982680000|2021-06-29 16:04:40|10406|10405|10405|10404|10406|10405|10404|10403|1000
1624982690000|2021-06-29 16:04:50|10406|10405|10405|10404|10406|10405|10405|10404|323
1624982700000|2021-06-29 16:05:00|10404|10403|10406|10405|10406|10405|10404|10403|366
1624982710000|2021-06-29 16:05:10|10405|10404|10405|10403|10406|10404|10404|10403|100
1624982720000|2021-06-29 16:05:20|10404||10404||10405||10404||0
1624982730000|2021-06-29 16:05:30|10403|10402|10404|10402|10404|10403|10403|10402|700
1624982740000|2021-06-29 16:05:40|10403||10403||10403||10403||300
1624982750000|2021-06-29 16:05:50|10404|10403|10404|10403|10404|10403|10403|10403|0
1624982760000|2021-06-29 16:06:00|10403|10402|10403|10402|10404|10403|10403|10402|1902
1624982770000|2021-06-29 16:06:10|10404|10401|10403|10401|10404|10402|10402|10401|574
1624982780000|2021-06-29 16:06:20|10402||10402||10402||10402||100
1624982790000|2021-06-29 16:06:30|||||||||100
1624982800000|2021-06-29 16:06:40|10401|10400|10401|10399|10402|10401|10400|10399|13042
1624982810000|2021-06-29 16:06:50|10400|10398|10402|10401|10402|10401|10398|10397|5476
1624982820000|2021-06-29 16:07:00|10401|10400|10400|10399|10401|10400|10400|10399|500
1624982830000|2021-06-29 16:07:10|10401|10400|10402|10400|10402|10401|10401|10399|851
1624982850000|2021-06-29 16:07:30|10401|10399|10402|10401|10402|10401|10399|10398|2359
1624982860000|2021-06-29 16:07:40|||||||||1933
1624982870000|2021-06-29 16:07:50|10401|10400|10401|10400|10401|10400|10401|10400|1071
1624982880000|2021-06-29 16:08:00|10402|10401|10403|10401|10403|10402|10402|10401|600
1624982890000|2021-06-29 16:08:10|10402|10402|10402|10400|10403|10402|10401|10400|100
1624982900000|2021-06-29 16:08:20|10401|10401|10402|10400|10402|10401|10401|10400|500
1624982910000|2021-06-29 16:08:30|10401||10401||10402||10401||100
1624982920000|2021-06-29 16:08:40|||||||||1300
1624982930000|2021-06-29 16:08:50|10400|10399|10402|10401|10402|10401|10400|10399|1030
1624982940000|2021-06-29 16:09:00|10403|10402|10403|10401|10403|10402|10402|10401|400
1624982950000|2021-06-29 16:09:10|10402|10400|10398|10397|10402|10400|10398|10397|4214
1624982960000|2021-06-29 16:09:20|10399|10398|10400|10399|10401|10400|10399|10398|2982
1624982970000|2021-06-29 16:09:30|10399|10398|10399|10397|10399|10398|10398|10397|1653
1624982980000|2021-06-29 16:09:40|10398|10396|10397|10396|10399|10397|10397|10396|1593
1624982990000|2021-06-29 16:09:50|10398|10397|10399|10397|10399|10398|10398|10397|100
1624983000000|2021-06-29 16:10:00|10398|10398|10402|10401|10403|10402|10398|10398|5379
1624983010000|2021-06-29 16:10:10|10401|10400|10401|10399|10403|10402|10401|10399|734
1624983020000|2021-06-29 16:10:20|10400|10401|10402|10401|10402|10401|10400|10400|989
1624983030000|2021-06-29 16:10:30|10401|10400|10402|10401|10402|10401|10401|10400|400
1624983040000|2021-06-29 16:10:40|10403|10402|10401|10399|10403|10402|10401|10399|400
1624983050000|2021-06-29 16:10:50|10400|10400|10400|10398|10401|10400|10399|10398|300
1624983060000|2021-06-29 16:11:00|10399||10399||10400||10399||0
1624983070000|2021-06-29 16:11:10|10398|10397|10399|10398|10399|10398|10397|10396|600
1624983080000|2021-06-29 16:11:20|10398|10397|10397|10396|10398|10397|10397|10396|1000
1624983090000|2021-06-29 16:11:30|10398|10397|10398|10397|10398|10397|10397|10396|633
1624983100000|2021-06-29 16:11:40|10397|10396|10397|10396|10398|10397|10397|10396|700
1624983110000|2021-06-29 16:11:50|10398|10397|10397|10396|10398|10397|10397|10396|300
1624983120000|2021-06-29 16:12:00|10398|10397|10397|10396|10398|10397|10397|10396|300
1624983130000|2021-06-29 16:12:10|10396|10395|10396|10394|10397|10395|10395|10394|1344
1624983140000|2021-06-29 16:12:20|10395||10396||10396||10395||150
1624983150000|2021-06-29 16:12:30|10395|10393|10395|10394|10395|10394|10394|10393|400
1624983160000|2021-06-29 16:12:40|10394|10393|10394|10393|10394|10393|10394|10393|100
1624983170000|2021-06-29 16:12:50|10395|10394|10395|10394|10395|10394|10395|10394|561
1624983180000|2021-06-29 16:13:00|||||||||100
1624983190000|2021-06-29 16:13:10|10396|10395|10396|10395|10396|10395|10396|10395|604
1624983200000|2021-06-29 16:13:20|10397|10396|10397|10396|10399|10397|10397|10396|3945
1624983210000|2021-06-29 16:13:30|10398|10397|10397|10396|10398|10397|10397|10396|675
1624983220000|2021-06-29 16:13:40|10398|10397|10398|10397|10399|10397|10398|10397|200
1624983230000|2021-06-29 16:13:50|||||||||100
1624983240000|2021-06-29 16:14:00|10397|10396|10397|10396|10397|10396|10397|10396|435
1624983250000|2021-06-29 16:14:10|10396|10395|10396|10395|10397|10396|10396|10395|300
1624983260000|2021-06-29 16:14:20|10395|10394|10396|10395|10396|10395|10395|10394|1500
1624983270000|2021-06-29 16:14:30|10397|10396|10397|10396|10398|10396|10397|10396|300
1624983280000|2021-06-29 16:14:40|10396|10395|10397|10395|10397|10396|10396|10395|255
1624983290000|2021-06-29 16:14:50|10398|10396|10399|10397|10399|10397|10398|10395|200
1624983300000|2021-06-29 16:15:00|10398|10396|10396|10395|10398|10396|10396|10395|0
1624983310000|2021-06-29 16:15:10|||||||||200
1624983320000|2021-06-29 16:15:20|10395|10394|10395|10394|10396|10394|10395|10394|716
1624983330000|2021-06-29 16:15:30|||||||||206
1624983340000|2021-06-29 16:15:40|10396|10395|10396|10395|10396|10395|10396|10395|1600
1624983350000|2021-06-29 16:15:50|10397|10396|10398|10396|10398|10397|10397|10395|589
1624983360000|2021-06-29 16:16:00|10399|10397|10400|10398|10400|10398|10399|10396|100
1624983370000|2021-06-29 16:16:10||10399||10399||10399||10398|200
1624983380000|2021-06-29 16:16:20|10399|10398|10402|10400|10402|10401|10399|10398|2514
1624983390000|2021-06-29 16:16:30|10401|10401|10400|10398|10401|10401|10399|10398|400
1624983400000|2021-06-29 16:16:40|10399|10399|10401|10400|10401|10400|10399|10399|546
1624983410000|2021-06-29 16:16:50|10400|10399|10401|10400|10401|10400|10400|10399|100
1624983420000|2021-06-29 16:17:00|10400|10399|10400|10399|10401|10400|10400|10399|1100
1624983430000|2021-06-29 16:17:10|10401|10400|10401|10400|10402|10401|10399|10398|1900
1624983440000|2021-06-29 16:17:20|10402|10401|10402|10401|10402|10401|10402|10400|100
1624983450000|2021-06-29 16:17:30|10403|10400|10403|10402|10403|10402|10403|10400|716
1624983460000|2021-06-29 16:17:40|10402|10401|10399|10398|10403|10401|10398|10397|1124
1624983470000|2021-06-29 16:17:50|10400|10399|10400|10399|10400|10399|10400|10399|427
1624983480000|2021-06-29 16:18:00|10401|10400|10401|10400|10402|10401|10401|10400|300
1624983490000|2021-06-29 16:18:10|10400|10399|10401|10399|10401|10400|10400|10399|204
1624983500000|2021-06-29 16:18:20|10400|10400|10401|10399|10401|10400|10400|10399|0
1624983510000|2021-06-29 16:18:30|10400|10400|10401|10400|10401|10400|10400|10400|0
1624983520000|2021-06-29 16:18:40|10402|10401|10401|10400|10402|10401|10401|10399|408
1624983530000|2021-06-29 16:18:50|10400|10399|10400|10399|10401|10399|10400|10399|334
1624983540000|2021-06-29 16:19:00|10399|10398|10399|10398|10400|10399|10399|10398|5345
1624983550000|2021-06-29 16:19:10|10398|10397|10398|10397|10400|10399|10398|10397|6189
1624983560000|2021-06-29 16:19:20|10397|10396|10399|10397|10399|10398|10397|10396|600
1624983570000|2021-06-29 16:19:30|10398||10398||10398||10398||500
1624983580000|2021-06-29 16:19:40|10397|10396|10397|10396|10398|10396|10396|10395|1926
1624983590000|2021-06-29 16:19:50|10398|10397|10397|10395|10398|10397|10397|10395|300
1624983600000|2021-06-29 16:20:00|10396|10394|10398|10397|10398|10397|10395|10394|608
1624983610000|2021-06-29 16:20:10|10397|10396|10398|10396|10398|10396|10396|10395|500
1624983620000|2021-06-29 16:20:20|10397|10397|10399|10398|10399|10398|10397|10396|294
1624983630000|2021-06-29 16:20:30|10400|10399|10401|10400|10401|10400|10400|10399|500
1624983640000|2021-06-29 16:20:40|10402|10401|10402|10400|10402|10401|10401|10400|826
1624983650000|2021-06-29 16:20:50|10403|10401|10403|10402|10403|10402|10403|10401|0
1624983660000|2021-06-29 16:21:00|10404|10403|10402|10400|10405|10403|10402|10400|3039
1624983670000|2021-06-29 16:21:10|10403|10401|10402|10400|10403|10402|10401|10400|300
1624983680000|2021-06-29 16:21:20|10401|10399|10400|10398|10401|10399|10400|10398|800
1624983690000|2021-06-29 16:21:30|10399|10399|10401|10399|10401|10400|10399|10399|900
1624983700000|2021-06-29 16:21:40|10400|10400|10403|10401|10403|10402|10400|10399|1000
1624983710000|2021-06-29 16:21:50|10402|10400|10404|10402|10404|10402|10401|10400|2100
1624983720000|2021-06-29 16:22:00||10403||10402||10403||10402|100
1624983730000|2021-06-29 16:22:10|10403|10403|10401|10400|10403|10403|10401|10400|1808
1624983740000|2021-06-29 16:22:20|10402|10401|10402|10401|10403|10401|10402|10401|700
1624983750000|2021-06-29 16:22:30|10403|10402|10402|10401|10403|10402|10402|10401|500
1624983760000|2021-06-29 16:22:40|10401|10400|10401|10399|10402|10400|10400|10399|900
1624983770000|2021-06-29 16:22:50|10400|10400|10401|10399|10401|10400|10400|10399|200
1624983780000|2021-06-29 16:23:00|10400|10398|10399|10398|10400|10398|10398|10397|1400
1624983790000|2021-06-29 16:23:10|10398|10397|10397|10396|10398|10397|10397|10396|600
1624983800000|2021-06-29 16:23:20|||||||||100
1624983810000|2021-06-29 16:23:30|10396|10395|10395|10393|10397|10396|10394|10393|1435
1624983820000|2021-06-29 16:23:40||10394||10394||10394||10394|100
1624983830000|2021-06-29 16:23:50|||||||||100
1624983840000|2021-06-29 16:24:00|10394|10393|10394|10393|10394|10393|10393|10392|1000
1624983850000|2021-06-29 16:24:10|10393|10392|10391|10390|10394|10392|10391|10390|769
1624983860000|2021-06-29 16:24:20|10390|10389|10390|10389|10390|10389|10390|10388|2326
1624983870000|2021-06-29 16:24:30|10389|10388|10388|10387|10390|10388|10387|10386|3389
1624983880000|2021-06-29 16:24:40|10389|10388|10388|10387|10389|10388|10388|10387|6180
1624983890000|2021-06-29 16:24:50|10387|10386|10387|10386|10388|10387|10387|10386|1800
1624983900000|2021-06-29 16:25:00|10388|10387|10389|10388|10389|10388|10388|10386|700
1624983910000|2021-06-29 16:25:10|10390|10389|10389|10388|10390|10389|10388|10387|2300
1624983920000|2021-06-29 16:25:20|10387|10386|10389|10388|10389|10388|10387|10386|100
1624983930000|2021-06-29 16:25:30|10388|10387|10387|10386|10388|10387|10387|10386|767
1624983940000|2021-06-29 16:25:40|10388|10387|10388|10386|10388|10387|10387|10386|1900
1624983950000|2021-06-29 16:25:50|10387|10385|10386|10385|10388|10385|10386|10385|1203
1624983970000|2021-06-29 16:26:10|||||||||300
1624983980000|2021-06-29 16:26:20|||||||||100
1624983990000|2021-06-29 16:26:30|10387|10386|10388|10386|10388|10387|10387|10386|685
1624984000000|2021-06-29 16:26:40|10387|10387|10388|10387|10388|10387|10387|10386|971
1624984010000|2021-06-29 16:26:50|10387|10386|10386|10385|10387|10386|10385|10384|4419
1624984020000|2021-06-29 16:27:00|10385|10384|10382|10381|10386|10384|10382|10381|1702
1624984030000|2021-06-29 16:27:10|10381|10380|10381|10380|10382|10381|10379|10378|9574
1624984040000|2021-06-29 16:27:20|10380|10379|10380|10379|10380|10379|10380|10379|1269
1624984050000|2021-06-29 16:27:30|10379|10378|10382|10381|10382|10381|10379|10378|1908
1624984060000|2021-06-29 16:27:40|10381|10380|10382|10381|10382|10381|10381|10379|4437
1624984070000|2021-06-29 16:27:50|10383|10382|10384|10383|10384|10383|10383|10382|1600
1624984080000|2021-06-29 16:28:00|10383|10382|10384|10382|10384|10382|10383|10382|815
1624984090000|2021-06-29 16:28:10|10383|10381|10383|10381|10384|10381|10381|10380|900
1624984100000|2021-06-29 16:28:20|10382|10380|10380|10379|10382|10380|10380|10379|500
1624984110000|2021-06-29 16:28:30|10381|10380|10381|10380|10381|10380|10381|10380|200
1624984120000|2021-06-29 16:28:40|10380|10379|10379|10378|10380|10379|10379|10378|2242
1624984130000|2021-06-29 16:28:50|10378|10377|10378|10377|10379|10378|10378|10377|100
1624984140000|2021-06-29 16:29:00|10377|10376|10377|10376|10377|10376|10377|10376|2884
1624984150000|2021-06-29 16:29:10|||||||||1749
1624984160000|2021-06-29 16:29:20|||||||||200
1624984170000|2021-06-29 16:29:30|10376|10375|10376|10375|10376|10375|10376|10375|425
1624984180000|2021-06-29 16:29:40|10375|10374|10375|10374|10375|10374|10374|10373|5545
1624984190000|2021-06-29 16:29:50|||||||||412
1624984200000|2021-06-29 16:30:00|10374|10373|10374|10373|10375|10374|10374|10373|1064
1624984210000|2021-06-29 16:30:10|10373|10372|10374|10373|10374|10373|10373|10372|2125
1624984220000|2021-06-29 16:30:20|10375|10374|10375|10373|10375|10374|10375|10373|500
1624984230000|2021-06-29 16:30:30|10374|10374|10375|10374|10375|10374|10373|10372|3500
1624984240000|2021-06-29 16:30:40|10374|10373|10373|10372|10374|10373|10373|10372|4795
1624984250000|2021-06-29 16:30:50|10372|10371|10372|10371|10372|10371|10372|10371|0
1624984260000|2021-06-29 16:31:00|10373|10372|10372|10371|10374|10373|10372|10371|1510
1624984270000|2021-06-29 16:31:10|10373|10372|10374|10372|10374|10373|10373|10372|4135
1624984280000|2021-06-29 16:31:20|10375|10373|10374|10373|10375|10374|10374|10372|300
1624984290000|2021-06-29 16:31:30|10375|10374|10374|10372|10375|10374|10372|10371|300
1624984300000|2021-06-29 16:31:40|10375|10373|10374|10373|10376|10374|10374|10372|700
1624984310000|2021-06-29 16:31:50|10375|10374|10375|10373|10375|10374|10374|10373|1437
1624984320000|2021-06-29 16:32:00|10374|10374|10376|10374|10376|10375|10374|10373|1239
1624984330000|2021-06-29 16:32:10|10375|10375|10376|10374|10376|10375|10375|10374|800
1624984340000|2021-06-29 16:32:20|10377|10375|10376|10375|10377|10376|10376|10375|1970
1624984350000|2021-06-29 16:32:30|10377||10377||10377||10376||244
1624984360000|2021-06-29 16:32:40|10378|10376|10379|10377|10379|10377|10378|10376|4061
1624984370000|2021-06-29 16:32:50|10378|10378|10375|10374|10379|10378|10375|10374|1131
1624984380000|2021-06-29 16:33:00|10376|10375|10373|10372|10376|10375|10373|10372|2677
1624984390000|2021-06-29 16:33:10|10374|10373|10374|10373|10374|10373|10373|10372|900
1624984400000|2021-06-29 16:33:20|10375|10374|10374|10372|10375|10374|10373|10372|800
1624984410000|2021-06-29 16:33:30|10375|10373|10375|10374|10375|10374|10373|10372|100
1624984420000|2021-06-29 16:33:40|10374|10373|10377|10376|10377|10376|10374|10373|800
1624984430000|2021-06-29 16:33:50|||||||||400
1624984440000|2021-06-29 16:34:00|10376|10375|10377|10375|10378|10376|10376|10375|600
1624984450000|2021-06-29 16:34:10|10376|10374|10376|10375|10376|10375|10375|10374|2028
1624984460000|2021-06-29 16:34:20|10375|10374|10375|10373|10376|10374|10375|10373|0
1624984470000|2021-06-29 16:34:30|10374|10374|10372|10371|10374|10374|10371|10370|1986
1624984480000|2021-06-29 16:34:40|10373|10372|10372|10371|10373|10372|10372|10371|800
1624984490000|2021-06-29 16:34:50|10371|10370|10372|10370|10372|10370|10371|10370|1520
1624984500000|2021-06-29 16:35:00|10371|10371|10372|10371|10372|10371|10371|10370|900
1624984510000|2021-06-29 16:35:10|10371|10370|10372|10370|10372|10371|10371|10370|1550
1624984520000|2021-06-29 16:35:20|10373|10371|10374|10372|10375|10374|10373|10370|6321
1624984530000|2021-06-29 16:35:30|10373|10373|10376|10375|10376|10375|10373|10373|1200
1624984540000|2021-06-29 16:35:40|10377|10376|10376|10375|10378|10377|10376|10375|2204
1624984550000|2021-06-29 16:35:50|10375|10374|10378|10376|10378|10377|10375|10374|200
1624984560000|2021-06-29 16:36:00|10377|10377|10377|10376|10377|10377|10376|10375|3038
1624984570000|2021-06-29 16:36:10|10376|10375|10377|10376|10377|10376|10376|10375|200
1624984580000|2021-06-29 16:36:20|10378|10377|10378|10377|10380|10379|10378|10377|451
1624984590000|2021-06-29 16:36:30|10379|10378|10380|10378|10380|10379|10379|10378|1000
1624984600000|2021-06-29 16:36:40|10379|10379|10381|10380|10381|10380|10379|10379|1314
1624984610000|2021-06-29 16:36:50|10380|10379|10380|10379|10381|10379|10380|10379|300
1624984620000|2021-06-29 16:37:00|10381|10380|10382|10381|10382|10381|10381|10380|1300
1624984630000|2021-06-29 16:37:10|10383|10382|10384|10383|10385|10384|10382|10381|8025
1624984640000|2021-06-29 16:37:20|10385|10384|10385|10384|10385|10384|10384|10383|625
1624984650000|2021-06-29 16:37:30|10386|10385|10384|10382|10386|10385|10383|10382|2054
1624984660000|2021-06-29 16:37:40|10385|10383|10386|10384|10386|10385|10384|10383|1020
1624984670000|2021-06-29 16:37:50|10385|10385|10385|10384|10385|10385|10385|10384|481
1624984680000|2021-06-29 16:38:00|10386|10385|10381|10380|10386|10385|10381|10380|7963
1624984690000|2021-06-29 16:38:10|10382|10381|10382|10381|10383|10382|10382|10380|200
1624984700000|2021-06-29 16:38:20|10383|10382|10383|10382|10383|10382|10383|10382|901
1624984710000|2021-06-29 16:38:30|10384|10383|10381|10380|10384|10383|10381|10380|2472
1624984720000|2021-06-29 16:38:40|10380|10379|10382|10380|10382|10381|10380|10378|2700
1624984730000|2021-06-29 16:38:50|10383|10381|10382|10381|10383|10382|10382|10381|600
1624984740000|2021-06-29 16:39:00|10383|10382|10383|10381|10384|10383|10382|10381|1900
1624984750000|2021-06-29 16:39:10|10382|10382|10382|10381|10383|10382|10382|10381|1020
1624984760000|2021-06-29 16:39:20|||||||||100
1624984770000|2021-06-29 16:39:30|10381|10380|10383|10381|10383|10382|10381|10380|1350
1624984780000|2021-06-29 16:39:40|10382|10380|10382|10381|10382|10381|10381|10380|802
1624984790000|2021-06-29 16:39:50|||||||||100
1624984800000|2021-06-29 16:40:00|10381|10380|10380|10379|10382|10380|10380|10379|1020
1624984810000|2021-06-29 16:40:10|10379|10378|10382|10380|10382|10380|10379|10378|5908
1624984820000|2021-06-29 16:40:20|10381|10381|10382|10381|10382|10381|10381|10380|2891
1624984830000|2021-06-29 16:40:30|10383|10382|10384|10382|10384|10382|10383|10382|123
1624984840000|2021-06-29 16:40:40|10385|10383|10384|10383|10385|10384|10384|10383|1701
1624984850000|2021-06-29 16:40:50|10383|10382|10383|10382|10384|10383|10383|10382|1704
1624984860000|2021-06-29 16:41:00|||||||||541
1624984870000|2021-06-29 16:41:10|10384|10383|10384|10383|10384|10383|10384|10383|714
1624984880000|2021-06-29 16:41:20|10385|10384|10384|10383|10385|10384|10384|10383|300
1624984890000|2021-06-29 16:41:30|10385|10384|10386|10384|10386|10385|10385|10384|682
1624984900000|2021-06-29 16:41:40|10385|10385|10386|10385|10386|10385|10385|10385|100
1624984910000|2021-06-29 16:41:50|10385|10384|10386|10384|10386|10384|10385|10384|200
1624984920000|2021-06-29 16:42:00|10385|10385|10386|10385|10388|10387|10385|10385|1010
1624984930000|2021-06-29 16:42:10|10387|10386|10387|10386|10387|10386|10386|10385|200
1624984940000|2021-06-29 16:42:20|10386|10385|10387|10386|10387|10386|10386|10385|2098
1624984950000|2021-06-29 16:42:30|10388|10387|10388|10387|10388|10387|10388|10386|500
1624984960000|2021-06-29 16:42:40|||||||||800
1624984970000|2021-06-29 16:42:50|||||||||603
1624984980000|2021-06-29 16:43:00|10389|10388|10388|10387|10390|10389|10388|10387|3242
1624984990000|2021-06-29 16:43:10|10387|10386|10388|10387|10389|10388|10386|10385|3082
1624985000000|2021-06-29 16:43:20|10389|10388|10388|10387|10390|10389|10388|10387|800
1624985010000|2021-06-29 16:43:30|10389||10388||10389||10388||200
1624985020000|2021-06-29 16:43:40|10389|10388|10388|10387|10389|10388|10388|10387|700
1624985030000|2021-06-29 16:43:50|10387|10386|10388|10386|10388|10387|10387|10386|700
1624985040000|2021-06-29 16:44:00|10387|10387|10387|10386|10388|10387|10387|10386|1208
1624985050000|2021-06-29 16:44:10|10386|10385|10384|10383|10386|10386|10384|10383|502
1624985060000|2021-06-29 16:44:20|10385|10384|10384|10383|10385|10384|10384|10383|300
1624985070000|2021-06-29 16:44:30|10385|10384|10385|10384|10385|10384|10385|10384|300
1624985080000|2021-06-29 16:44:40|10384|10383|10384|10383|10384|10383|10384|10383|1500
1624985090000|2021-06-29 16:44:50|10385|10384|10384|10383|10385|10384|10384|10383|2000
1624985100000|2021-06-29 16:45:00|10383|10382|10383|10381|10383|10382|10382|10381|2864
1624985110000|2021-06-29 16:45:10|10384|10382|10385|10384|10386|10385|10383|10381|13375
1624985120000|2021-06-29 16:45:20|10386|10383|10383|10382|10386|10383|10382|10381|2201
1624985130000|2021-06-29 16:45:30|10384|10383|10384|10383|10386|10384|10384|10383|1700
1624985140000|2021-06-29 16:45:40|10385|10384|10386|10384|10386|10385|10385|10384|1600
1624985150000|2021-06-29 16:45:50|10385|10383|10385|10384|10385|10384|10384|10383|800
1624985160000|2021-06-29 16:46:00|10384|10383|10385|10384|10385|10384|10384|10383|100
1624985170000|2021-06-29 16:46:10||10383||10383||10384||10383|100
1624985180000|2021-06-29 16:46:20|10386|10384|10385|10384|10386|10385|10385|10384|870
1624985190000|2021-06-29 16:46:30|10384|10383|10384|10383|10384|10383|10384|10383|1599
1624985200000|2021-06-29 16:46:40|10385|10384|10385|10383|10385|10384|10384|10383|476
1624985210000|2021-06-29 16:46:50|10384|10384|10385|10384|10385|10384|10384|10383|393
1624985220000|2021-06-29 16:47:00|10386|10385|10386|10385|10386|10385|10386|10385|700
1624985230000|2021-06-29 16:47:10|10385|10384|10386|10384|10386|10384|10385|10384|300
1624985240000|2021-06-29 16:47:20|10385|10383|10384|10383|10385|10384|10384|10383|961
1624985250000|2021-06-29 16:47:30|10383|10382|10382|10381|10383|10382|10382|10381|1600
1624985260000|2021-06-29 16:47:40|10383|10382|10383|10381|10383|10382|10383|10381|1451
1624985270000|2021-06-29 16:47:50|10382|10382|10383|10382|10383|10382|10382|10382|0
1624985280000|2021-06-29 16:48:00|||||||||200
1624985290000|2021-06-29 16:48:10|10382|10381|10383|10382|10383|10382|10382|10381|1128
1624985300000|2021-06-29 16:48:20|||||||||100
1624985310000|2021-06-29 16:48:30|10382|10381|10382|10381|10382|10381|10382|10381|2428
1624985320000|2021-06-29 16:48:40|10383|10382|10383|10382|10384|10383|10383|10382|922
1624985330000|2021-06-29 16:48:50|10384|10383|10384|10383|10384|10383|10384|10383|300
1624985340000|2021-06-29 16:49:00|10383|10382|10386|10384|10386|10385|10383|10382|4012
1624985350000|2021-06-29 16:49:10|10385|10383|10384|10383|10385|10383|10384|10383|2165
1624985370000|2021-06-29 16:49:30|10383|10382|10382|10381|10383|10382|10382|10381|1210
1624985380000|2021-06-29 16:49:40|10383|10382|10383|10382|10383|10382|10383|10382|400
1624985390000|2021-06-29 16:49:50|10384|10383|10384|10383|10384|10383|10384|10383|305
1624985400000|2021-06-29 16:50:00|10383|10382|10382|10381|10383|10382|10381|10380|410
1624985410000|2021-06-29 16:50:10|10381|10380|10382|10381|10383|10381|10381|10380|883
1624985420000|2021-06-29 16:50:20|10383|10380|10381|10380|10383|10380|10381|10380|100
1624985430000|2021-06-29 16:50:30|10380|10379|10380|10379|10381|10379|10380|10379|1800
1624985440000|2021-06-29 16:50:40|10381|10380|10381|10380|10382|10381|10381|10380|662
1624985450000|2021-06-29 16:50:50|10380|10379|10381|10380|10381|10380|10380|10379|1900
1624985460000|2021-06-29 16:51:00|10380|10379|10380|10379|10380|10379|10380|10379|1220
1624985470000|2021-06-29 16:51:10|10381|10380|10382|10381|10382|10381|10381|10379|5847
1624985480000|2021-06-29 16:51:20|10381|10380|10381|10380|10381|10380|10381|10380|276
1624985490000|2021-06-29 16:51:30|||||||||800
1624985500000|2021-06-29 16:51:40|10382|10381|10382|10381|10382|10381|10382|10381|1000
1624985510000|2021-06-29 16:51:50|10381|10380|10381|10380|10381|10380|10381|10380|2135
1624985520000|2021-06-29 16:52:00|10380|10379|10380|10379|10381|10380|10379|10378|2555
1624985530000|2021-06-29 16:52:10|||||||||355
1624985540000|2021-06-29 16:52:20|10379|10378|10378|10377|10379|10378|10378|10377|1020
1624985550000|2021-06-29 16:52:30|10379|10378|10382|10380|10382|10381|10379|10377|13067
1624985560000|2021-06-29 16:52:40|10381|10379|10379|10377|10381|10379|10378|10377|2420
1624985570000|2021-06-29 16:52:50||10378||10378||10378||10378|301
1624985590000|2021-06-29 16:53:10|10380|10379|10380|10379|10380|10379|10380|10379|200
1624985610000|2021-06-29 16:53:30|10379|10378|10380|10379|10380|10379|10379|10378|419
1624985620000|2021-06-29 16:53:40|10379|10378|10380|10379|10381|10380|10379|10378|800
1624985630000|2021-06-29 16:53:50|10381|10380|10380|10379|10381|10380|10379|10378|200
1624985640000|2021-06-29 16:54:00|10381|10380|10381|10380|10381|10380|10380|10379|1000
1624985650000|2021-06-29 16:54:10|10382|10381|10381|10380|10382|10381|10381|10380|882
1624985660000|2021-06-29 16:54:20|10382|10381|10380|10379|10382|10381|10380|10379|100
1624985670000|2021-06-29 16:54:30|10381|10380|10381|10380|10381|10380|10379|10378|600
1624985680000|2021-06-29 16:54:40|10380|10379|10380|10379|10380|10379|10380|10379|100
1624985690000|2021-06-29 16:54:50|10381|10380|10382|10381|10383|10382|10381|10380|2321
1624985700000|2021-06-29 16:55:00|10383|10382|10383|10381|10383|10382|10383|10381|2386
1624985710000|2021-06-29 16:55:10|10384|10382|10383|10382|10385|10384|10383|10381|904
1624985720000|2021-06-29 16:55:20|10382|10381|10382|10381|10383|10382|10382|10381|203
1624985730000|2021-06-29 16:55:30|10383|10382|10384|10383|10386|10385|10383|10382|2251
1624985740000|2021-06-29 16:55:40|10385|10384|10385|10384|10385|10384|10385|10383|0
1624985750000|2021-06-29 16:55:50|10384|10383|10383|10382|10384|10383|10383|10382|745
1624985760000|2021-06-29 16:56:00|10382|10381|10382|10381|10383|10382|10381|10380|200
1624985770000|2021-06-29 16:56:10|10383|10382|10383|10381|10383|10382|10382|10381|200
1624985780000|2021-06-29 16:56:20|10382|10380|10383|10381|10383|10382|10381|10380|600
1624985790000|2021-06-29 16:56:30|10382|10380|10381|10380|10383|10380|10381|10380|300
1624985800000|2021-06-29 16:56:40|10380|10379|10380|10379|10380|10379|10379|10378|3208
1624985810000|2021-06-29 16:56:50|10381|10380|10382|10380|10382|10381|10381|10380|523
1624985820000|2021-06-29 16:57:00|10383|10381|10388|10387|10388|10387|10383|10381|900
1624985840000|2021-06-29 16:57:20|10387|10386|10387|10386|10388|10387|10387|10386|500
1624985850000|2021-06-29 16:57:30|10388|10387|10389|10388|10389|10388|10387|10386|3396
1624985860000|2021-06-29 16:57:40|10388|10387|10388|10387|10389|10388|10388|10387|800
1624985870000|2021-06-29 16:57:50|10387|10386|10388|10387|10388|10387|10386|10385|571
1624985880000|2021-06-29 16:58:00|10387|10386|10388|10387|10388|10387|10387|10386|1800
1624985890000|2021-06-29 16:58:10|10387|10386|10389|10387|10389|10388|10387|10386|1400
1624985900000|2021-06-29 16:58:20|10388|10388|10386|10385|10389|10388|10386|10385|2166
1624985910000|2021-06-29 16:58:30|10385|10384|10385|10384|10386|10384|10384|10383|2600
1624985920000|2021-06-29 16:58:40|10386|10385|10385|10383|10386|10385|10384|10383|700
1624985930000|2021-06-29 16:58:50|10386|10384|10386|10385|10386|10385|10386|10383|200
1624985940000|2021-06-29 16:59:00|10387|10386|10387|10385|10387|10386|10387|10385|1828
1624985950000|2021-06-29 16:59:10|10386|10384|10387|10385|10387|10385|10385|10384|1400
1624985960000|2021-06-29 16:59:20||10386||10386||10386||10386|200
1624985970000|2021-06-29 16:59:30|10386|10385|10387|10386|10387|10386|10386|10385|595
1624985980000|2021-06-29 16:59:40|10388|10387|10388|10387|10388|10387|10388|10387|650
1624985990000|2021-06-29 16:59:50|10387|10386|10387|10386|10388|10387|10387|10385|985
1624986000000|2021-06-29 17:00:00|10388|10385|10392|10391|10392|10391|10388|10385|1631
1624986010000|2021-06-29 17:00:10|10393|10390|10393|10392|10393|10392|10393|10390|890
1624986020000|2021-06-29 17:00:20|10394|10393|10393|10392|10394|10393|10393|10392|109
1624986030000|2021-06-29 17:00:30|10392|10391|10386|10385|10393|10392|10385|10384|521
1624986040000|2021-06-29 17:00:40|10387|10384|10387|10385|10387|10386|10387|10384|500
1624986050000|2021-06-29 17:00:50|10386|10384|10385|10384|10386|10384|10385|10384|400
1624986060000|2021-06-29 17:01:00|10384|10383|10385|10384|10385|10384|10384|10382|200
1624986070000|2021-06-29 17:01:10|10386|10385|10385|10384|10386|10385|10385|10384|950
1624986080000|2021-06-29 17:01:20|10386|10385|10386|10385|10386|10385|10386|10385|200
1624986090000|2021-06-29 17:01:30|10385|10384|10384|10383|10385|10384|10384|10383|600
1624986100000|2021-06-29 17:01:40|10383|10382|10384|10383|10385|10384|10383|10382|1602
1624986110000|2021-06-29 17:01:50|10385|10384|10385|10384|10385|10384|10384|10384|200
1624986120000|2021-06-29 17:02:00|10386|10385|10386|10385|10387|10386|10386|10385|1545
1624986130000|2021-06-29 17:02:10|10385|10384|10385|10384|10385|10384|10385|10384|281
1624986140000|2021-06-29 17:02:20|||||||||200
1624986150000|2021-06-29 17:02:30|10386|10385|10385|10384|10386|10385|10385|10384|500
1624986170000|2021-06-29 17:02:50|||||||||100
1624986180000|2021-06-29 17:03:00|10384|10383|10384|10383|10385|10384|10384|10383|1400
1624986190000|2021-06-29 17:03:10|||||||||100
1624986200000|2021-06-29 17:03:20|10385|10384|10385|10384|10385|10384|10385|10384|540
1624986220000|2021-06-29 17:03:40|10384|10383|10384|10383|10385|10384|10384|10383|200
1624986230000|2021-06-29 17:03:50|10385|10384|10384|10382|10385|10384|10383|10382|900
1624986240000|2021-06-29 17:04:00|10385|10383|10385|10384|10385|10384|10385|10383|900
1624986250000|2021-06-29 17:04:10|10386|10385|10385|10384|10386|10385|10385|10384|300
1624986260000|2021-06-29 17:04:20|10386|10385|10385|10384|10386|10385|10385|10384|238
1624986270000|2021-06-29 17:04:30|10384|10383|10384|10383|10384|10383|10384|10383|200
1624986280000|2021-06-29 17:04:40|||||||||100
1624986290000|2021-06-29 17:04:50|10383|10382|10385|10384|10385|10384|10383|10382|850
1624986300000|2021-06-29 17:05:00|10384|10383|10384|10383|10385|10384|10384|10382|200
1624986310000|2021-06-29 17:05:10|10385|10384|10387|10385|10387|10386|10385|10384|415
1624986320000|2021-06-29 17:05:20|10386|10386|10386|10385|10387|10386|10386|10385|200
1624986330000|2021-06-29 17:05:30|10385|10384|10384|10383|10385|10384|10384|10383|345
1624986340000|2021-06-29 17:05:40|10385|10384|10386|10384|10386|10385|10384|10383|100
1624986350000|2021-06-29 17:05:50|10385|10385|10386|10384|10386|10385|10385|10384|500
1624986360000|2021-06-29 17:06:00|10387|10385|10388|10387|10388|10387|10387|10385|2786
1624986370000|2021-06-29 17:06:10|10389|10388|10388|10387|10389|10388|10388|10387|300
1624986380000|2021-06-29 17:06:20|10389|10388|10389|10388|10389|10388|10389|10387|2215
1624986390000|2021-06-29 17:06:30|10390|10389|10390|10389|10390|10389|10389|10389|2299
1624986400000|2021-06-29 17:06:40|10391|10390|10391|10389|10391|10390|10390|10389|1000
1624986410000|2021-06-29 17:06:50|10390|10390|10390|10389|10390|10390|10390|10389|400
1624986420000|2021-06-29 17:07:00|10389|10388|10390|10388|10390|10389|10389|10388|1300
1624986430000|2021-06-29 17:07:10|10389|10389|10387|10386|10389|10389|10387|10386|1690
1624986440000|2021-06-29 17:07:20|||||||||300
1624986450000|2021-06-29 17:07:30|10386|10385|10388|10387|10388|10387|10386|10385|851
1624986460000|2021-06-29 17:07:40||10386||10387||10387||10386|200
1624986470000|2021-06-29 17:07:50|||||||||200
1624986480000|2021-06-29 17:08:00|||||||||200
1624986490000|2021-06-29 17:08:10|10389|10388|10390|10388|10391|10390|10389|10388|5393
1624986500000|2021-06-29 17:08:20||10389||10389||10389||10388|200
1624986520000|2021-06-29 17:08:40|10391|10390|10391|10390|10391|10390|10391|10390|500
1624986530000|2021-06-29 17:08:50|10392|10391|10392|10391|10392|10391|10392|10391|912
1624986540000|2021-06-29 17:09:00|10391|10390|10392|10391|10392|10391|10391|10390|786
1624986550000|2021-06-29 17:09:10|10391|10390|10391|10390|10392|10391|10391|10390|272
1624986560000|2021-06-29 17:09:20|10392||10391||10392||10391||700
1624986570000|2021-06-29 17:09:30|10392|10391|10392|10391|10393|10392|10392|10391|3463
1624986580000|2021-06-29 17:09:40|||||||||100
1624986590000|2021-06-29 17:09:50|10393|10392|10396|10395|10396|10395|10393|10392|9718
1624986600000|2021-06-29 17:10:00|10395|10394|10397|10396|10398|10397|10395|10394|3012
1624986610000|2021-06-29 17:10:10|10398|10397|10399|10397|10399|10398|10397|10397|1100
1624986620000|2021-06-29 17:10:20|10398|10398|10401|10400|10402|10401|10398|10398|10004
1624986630000|2021-06-29 17:10:30|10400|10399|10400|10398|10400|10399|10399|10398|1521
1624986640000|2021-06-29 17:10:40|10399|10397|10399|10398|10399|10398|10397|10396|1834
1624986650000|2021-06-29 17:10:50|10398|10397|10397|10396|10398|10398|10397|10396|300
1624986660000|2021-06-29 17:11:00|10396|10395|10397|10396|10398|10397|10396|10394|3015
1624986670000|2021-06-29 17:11:10|10396|10395|10396|10395|10396|10395|10396|10395|300
1624986680000|2021-06-29 17:11:20|10395|10394|10395|10394|10395|10394|10394|10393|1400
1624986690000|2021-06-29 17:11:30|10396|10395|10395|10393|10396|10395|10394|10393|500
1624986700000|2021-06-29 17:11:40||10394||10394||10394||10393|0
1624986710000|2021-06-29 17:11:50|10396|10395|10396|10395|10398|10396|10395|10394|1747
1624986720000|2021-06-29 17:12:00|10395|10394|10394|10392|10396|10394|10393|10392|300
1624986730000|2021-06-29 17:12:10|10393|10391|10392|10391|10393|10391|10391|10390|930
1624986740000|2021-06-29 17:12:20|||||||||375
1624986750000|2021-06-29 17:12:30|10391|10390|10391|10390|10391|10390|10391|10390|0
1624986760000|2021-06-29 17:12:40|10392|10391|10392|10391|10392|10391|10392|10391|447
1624986770000|2021-06-29 17:12:50|10391|10390|10392|10391|10392|10391|10391|10390|800
1624986780000|2021-06-29 17:13:00|10391|10390|10392|10391|10392|10391|10391|10390|500
1624986790000|2021-06-29 17:13:10|10393|10392|10393|10392|10393|10392|10393|10392|200
1624986800000|2021-06-29 17:13:20|10392|10391|10393|10392|10393|10392|10391|10390|1200
1624986830000|2021-06-29 17:13:50|10394|10393|10395|10393|10396|10395|10393|10393|3695
1624986840000|2021-06-29 17:14:00|10394||10395||10395||10394||200
1624986850000|2021-06-29 17:14:10|10394|10394|10397|10395|10397|10396|10394|10394|400
1624986860000|2021-06-29 17:14:20|10396|10396|10396|10395|10396|10396|10396|10395|900
1624986870000|2021-06-29 17:14:30|||||||||340
1624986880000|2021-06-29 17:14:40|10397|10396|10397|10396|10397|10396|10397|10396|1000
1624986890000|2021-06-29 17:14:50|||||||||200
1624986900000|2021-06-29 17:15:00|10398|10397|10400|10398|10400|10398|10398|10397|1000
1624986910000|2021-06-29 17:15:10|10399|10399|10400|10398|10400|10399|10399|10398|2697
1624986920000|2021-06-29 17:15:20|10399|10399|10398|10397|10400|10399|10398|10397|6120
1624986930000|2021-06-29 17:15:30|10397|10396|10397|10395|10397|10396|10396|10395|1300
1624986940000|2021-06-29 17:15:40|10396|10396|10397|10396|10397|10396|10396|10395|3316
1624986950000|2021-06-29 17:15:50|10396|10395|10397|10396|10398|10397|10396|10395|1316
1624986960000|2021-06-29 17:16:00|10398|10397|10400|10398|10400|10398|10397|10396|2525
1624986970000|2021-06-29 17:16:10|10399|10399|10399|10397|10399|10399|10398|10397|1400
1624986980000|2021-06-29 17:16:20|10398|10398|10398|10397|10399|10398|10398|10397|200
1624986990000|2021-06-29 17:16:30|10399|10398|10397|10396|10399|10398|10397|10395|526
1624987000000|2021-06-29 17:16:40|10396|10395|10396|10395|10397|10395|10396|10395|0
1624987010000|2021-06-29 17:16:50|10397|10396|10397|10396|10397|10396|10397|10396|100
1624987020000|2021-06-29 17:17:00|10396|10395|10396|10395|10396|10395|10396|10394|3869
1624987030000|2021-06-29 17:17:10|10395|10394|10398|10396|10398|10397|10395|10394|5298
1624987040000|2021-06-29 17:17:20|10399|10397|10402|10401|10402|10401|10399|10397|4864
1624987050000|2021-06-29 17:17:30|10401|10400|10401|10400|10401|10400|10401|10400|600
1624987060000|2021-06-29 17:17:40|10400|10399|10402|10400|10402|10401|10400|10399|2606
1624987070000|2021-06-29 17:17:50|10401|10399|10401|10400|10401|10400|10400|10399|400
1624987080000|2021-06-29 17:18:00|10402|10401|10402|10401|10402|10401|10401|10400|600
1624987090000|2021-06-29 17:18:10|10401|10400|10402|10400|10402|10401|10401|10400|1000
1624987100000|2021-06-29 17:18:20|10401|10401|10400|10399|10402|10401|10400|10399|2001
1624987110000|2021-06-29 17:18:30|10399|10398|10401|10400|10401|10400|10399|10398|916
1624987120000|2021-06-29 17:18:40|10402|10401|10401|10400|10402|10401|10400|10399|1187
1624987130000|2021-06-29 17:18:50|10400|10399|10400|10399|10400|10400|10400|10398|100
1624987140000|2021-06-29 17:19:00|10399|10398|10401|10400|10401|10400|10399|10398|1100
1624987150000|2021-06-29 17:19:10|10400|10399|10400|10398|10401|10400|10400|10398|300
1624987160000|2021-06-29 17:19:20|10401|10399|10401|10399|10401|10399|10400|10399|276
1624987170000|2021-06-29 17:19:30||10400||10400||10400||10399|0
1624987180000|2021-06-29 17:19:40|10400|10399|10401|10399|10401|10400|10400|10399|200
1624987190000|2021-06-29 17:19:50|10400|10400|10401|10400|10401|10400|10400|10399|400
1624987200000|2021-06-29 17:20:00|||||||||100
1624987210000|2021-06-29 17:20:10|10400|10399|10399|10398|10400|10399|10399|10398|1061
1624987220000|2021-06-29 17:20:20|||||||||1772
1624987230000|2021-06-29 17:20:30|10400|10399|10400|10399|10401|10400|10399|10398|2879
1624987240000|2021-06-29 17:20:40|10401|10400|10401|10400|10401|10400|10401|10400|2856
1624987250000|2021-06-29 17:20:50|10402|10401|10402|10401|10402|10401|10402|10401|2328
1624987260000|2021-06-29 17:21:00|||||||||902
1624987270000|2021-06-29 17:21:10|10403|10402|10403|10402|10403|10402|10403|10401|1478
1624987280000|2021-06-29 17:21:20|10404|10403|10405|10403|10406|10405|10404|10403|6740
1624987290000|2021-06-29 17:21:30|10406|10404|10406|10405|10406|10405|10406|10404|687
1624987300000|2021-06-29 17:21:40|10405|10404|10404|10403|10405|10404|10403|10402|1180
1624987310000|2021-06-29 17:21:50|10405|10402|10405|10404|10405|10404|10405|10402|1040
1624987320000|2021-06-29 17:22:00|10406|10405|10406|10405|10406|10405|10406|10405|900
1624987330000|2021-06-29 17:22:10|10405|10404|10407|10406|10408|10406|10405|10404|1180
1624987340000|2021-06-29 17:22:20|10408|10407|10407|10406|10408|10407|10407|10406|100
1624987350000|2021-06-29 17:22:30|10406|10405|10406|10405|10407|10405|10406|10405|1396
1624987380000|2021-06-29 17:23:00|10407|10406|10409|10408|10410|10408|10407|10406|3001
1624987390000|2021-06-29 17:23:10|10408|10407|10407|10406|10408|10407|10407|10406|900
1624987400000|2021-06-29 17:23:20|10408|10405|10406|10405|10408|10405|10406|10405|600
1624987410000|2021-06-29 17:23:30|||||||||803
1624987420000|2021-06-29 17:23:40|10407|10406|10407|10406|10407|10406|10407|10405|318
1624987430000|2021-06-29 17:23:50|10408|10407|10408|10406|10408|10407|10406|10405|851
1624987440000|2021-06-29 17:24:00|10407|10407|10407|10406|10407|10407|10407|10406|700
1624987450000|2021-06-29 17:24:10|10408|10407|10408|10407|10408|10407|10408|10407|213
1624987470000|2021-06-29 17:24:30|10407|10406|10407|10406|10408|10407|10407|10406|2501
1624987480000|2021-06-29 17:24:40|10406|10405|10408|10407|10408|10407|10406|10405|702
1624987490000|2021-06-29 17:24:50|10409|10408|10409|10408|10409|10408|10408|10407|1825
1624987500000|2021-06-29 17:25:00|10408|10407|10408|10407|10409|10407|10408|10407|500
1624987510000|2021-06-29 17:25:10|||||||||401
1624987520000|2021-06-29 17:25:20|10407|10406|10407|10406|10407|10406|10407|10406|600
1624987530000|2021-06-29 17:25:30|10408|10407|10411|10410|10411|10410|10408|10407|2002
1624987540000|2021-06-29 17:25:40|10412|10411|10411|10410|10412|10411|10411|10410|2130
1624987550000|2021-06-29 17:25:50|10410|10409|10413|10412|10413|10412|10410|10409|2226
1624987560000|2021-06-29 17:26:00|10414|10411|10414|10412|10414|10413|10413|10411|900
1624987570000|2021-06-29 17:26:10|10413|10413|10415|10414|10415|10414|10413|10413|5700
1624987580000|2021-06-29 17:26:20|10416|10415|10416|10415|10417|10416|10416|10414|801
1624987590000|2021-06-29 17:26:30|10415|10414|10415|10414|10415|10414|10415|10414|1489
1624987600000|2021-06-29 17:26:40|10414|10413|10414|10413|10414|10413|10414|10413|404
1624987610000|2021-06-29 17:26:50|10413|10412|10413|10412|10414|10413|10412|10411|3000
1624987620000|2021-06-29 17:27:00|10414|10413|10413|10412|10414|10413|10413|10412|400
1624987630000|2021-06-29 17:27:10|10412|10411|10412|10411|10412|10411|10412|10411|600
1624987640000|2021-06-29 17:27:20|||||||||100
1624987650000|2021-06-29 17:27:30|10411|10410|10411|10409|10411|10410|10410|10409|941
1624987660000|2021-06-29 17:27:40|10410|10408|10408|10407|10410|10408|10408|10407|1060
1624987670000|2021-06-29 17:27:50|10409|10408|10408|10406|10409|10408|10407|10406|1925
1624987680000|2021-06-29 17:28:00|10409|10407|10410|10409|10410|10409|10409|10407|1100
1624987690000|2021-06-29 17:28:10|10409|10408|10409|10408|10409|10408|10409|10408|600
1624987700000|2021-06-29 17:28:20|||||||||500
1624987710000|2021-06-29 17:28:30|10410|10409|10409|10408|10410|10409|10409|10408|4800
1624987720000|2021-06-29 17:28:40|10408|10407|10409|10408|10409|10408|10408|10407|2700
1624987730000|2021-06-29 17:28:50|10410|10409|10410|10409|10410|10409|10410|10409|300
1624987740000|2021-06-29 17:29:00|10409|10408|10408|10407|10409|10408|10408|10407|600
1624987750000|2021-06-29 17:29:10||10406||10407||10407||10406|2599
1624987760000|2021-06-29 17:29:20|10409|10408|10409|10408|10409|10408|10409|10408|700
1624987770000|2021-06-29 17:29:30|10410|10409|10412|10410|10412|10411|10410|10409|2608
1624987780000|2021-06-29 17:29:40|10411||10411||10411||10411||0
1624987790000|2021-06-29 17:29:50|10410|10409|10410|10409|10411|10409|10410|10409|450
1624987800000|2021-06-29 17:30:00|10411|10410|10411|10410|10411|10410|10410|10409|1100
1624987810000|2021-06-29 17:30:10|10412|10411|10412|10411|10412|10411|10411|10411|400
1624987820000|2021-06-29 17:30:20|10411|10410|10412|10411|10412|10411|10411|10410|1318
1624987830000|2021-06-29 17:30:30|||||||||1224
1624987840000|2021-06-29 17:30:40|10413|10412|10413|10412|10413|10412|10412|10411|1902
1624987850000|2021-06-29 17:30:50|10412|10411|10413|10412|10413|10412|10412|10411|700
1624987860000|2021-06-29 17:31:00|10414|10413|10415|10414|10415|10414|10414|10413|300
1624987870000|2021-06-29 17:31:10|||||||||200
1624987880000|2021-06-29 17:31:20|10414|10413|10414|10413|10415|10414|10414|10413|1654
1624987890000|2021-06-29 17:31:30|10413|10412|10413|10412|10413|10412|10413|10412|845
1624987900000|2021-06-29 17:31:40|10412|10411|10412|10411|10412|10411|10412|10411|131
1624987910000|2021-06-29 17:31:50|10411|10410|10413|10412|10413|10412|10411|10410|900
1624987920000|2021-06-29 17:32:00|10412|10411|10413|10412|10413|10412|10412|10411|493
1624987930000|2021-06-29 17:32:10|10412|10411|10412|10411|10412|10411|10412|10411|624
1624987940000|2021-06-29 17:32:20|10413||10412||10413||10412||100
1624987950000|2021-06-29 17:32:30|10413|10412|10414|10413|10414|10413|10413|10412|900
1624987960000|2021-06-29 17:32:40|||||||||200
1624987970000|2021-06-29 17:32:50|10413|10412|10412|10411|10414|10413|10412|10411|3455
1624987980000|2021-06-29 17:33:00|10413|10412|10411|10409|10413|10412|10410|10409|1801
1624987990000|2021-06-29 17:33:10|10410||10410||10410||10410||418
1624988000000|2021-06-29 17:33:20|10409|10408|10409|10408|10409|10408|10409|10408|1920
1624988010000|2021-06-29 17:33:30|10408|10407|10408|10407|10408|10407|10408|10407|400
1624988030000|2021-06-29 17:33:50|10407|10406|10408|10407|10409|10408|10407|10406|1900
1624988050000|2021-06-29 17:34:10|||||||||520
1624988060000|2021-06-29 17:34:20|10409|10408|10408|10407|10409|10408|10407|10406|3913
1624988070000|2021-06-29 17:34:30|10407|10406|10408|10407|10408|10407|10407|10406|2100
1624988080000|2021-06-29 17:34:40|10409|10408|10410|10409|10410|10409|10409|10408|651
1624988090000|2021-06-29 17:34:50|10409|10408|10410|10409|10410|10409|10409|10408|1300
1624988100000|2021-06-29 17:35:00|10411|10410|10411|10410|10411|10410|10411|10410|10919
1624988110000|2021-06-29 17:35:10|||||||||1957
1624988120000|2021-06-29 17:35:20|10410|10409|10410|10409|10410|10409|10410|10409|1052
1624988130000|2021-06-29 17:35:30|10411|10410|10412|10411|10412|10411|10411|10410|700
1624988140000|2021-06-29 17:35:40|10411|10410|10411|10410|10411|10410|10411|10410|1442
1624988150000|2021-06-29 17:35:50|||||||||100
1624988160000|2021-06-29 17:36:00|10410|10409|10412|10411|10412|10411|10410|10409|900
1624988170000|2021-06-29 17:36:10|10413|10412|10412|10411|10413|10412|10412|10411|600
1624988180000|2021-06-29 17:36:20|||||||||1100
1624988190000|2021-06-29 17:36:30|||||||||325
1624988200000|2021-06-29 17:36:40|||||||||400
1624988210000|2021-06-29 17:36:50|10411|10410|10413|10412|10413|10412|10411|10410|2887
1624988220000|2021-06-29 17:37:00|10414|10413|10412|10411|10414|10413|10412|10411|1300
1624988230000|2021-06-29 17:37:10|||||||||200
1624988240000|2021-06-29 17:37:20|10413|10412|10412|10411|10413|10412|10412|10411|1073
1624988250000|2021-06-29 17:37:30|||||||||100
1624988260000|2021-06-29 17:37:40|10411|10410|10411|10410|10412|10411|10410|10409|1321
1624988270000|2021-06-29 17:37:50|10412|10411|10411|10409|10412|10411|10410|10409|10797
1624988280000|2021-06-29 17:38:00|10410|10410|10413|10412|10413|10412|10410|10409|600
1624988290000|2021-06-29 17:38:10|10414||10414||10414||10413||100
1624988300000|2021-06-29 17:38:20|10413|10411|10412|10411|10413|10412|10412|10411|822
1624988310000|2021-06-29 17:38:30|10411|10410|10409|10408|10411|10410|10409|10408|2619
1624988320000|2021-06-29 17:38:40|10410|10407|10408|10407|10410|10407|10408|10407|5000
1624988330000|2021-06-29 17:38:50|10409|10408|10409|10407|10410|10409|10408|10407|2606
1624988340000|2021-06-29 17:39:00|10408|10408|10409|10408|10409|10408|10408|10407|994
1624988350000|2021-06-29 17:39:10|||||||||940
1624988370000|2021-06-29 17:39:30|10408|10407|10408|10407|10408|10407|10408|10407|600
1624988380000|2021-06-29 17:39:40|10409|10408|10409|10408|10409|10408|10409|10408|1456
1624988390000|2021-06-29 17:39:50|10407|10406|10407|10406|10407|10406|10407|10406|200
1624988400000|2021-06-29 17:40:00|10406|10405|10408|10407|10408|10407|10406|10405|3832
1624988410000|2021-06-29 17:40:10|10407|10406|10406|10405|10407|10406|10406|10405|1200
1624988420000|2021-06-29 17:40:20|10407|10406|10407|10406|10407|10406|10406|10405|4788
1624988430000|2021-06-29 17:40:30|10408|10407|10407|10406|10408|10407|10407|10406|698
1624988440000|2021-06-29 17:40:40|10406|10405|10405|10403|10407|10405|10405|10403|2454
1624988450000|2021-06-29 17:40:50|10404|10404|10404|10403|10405|10404|10403|10402|3171
1624988460000|2021-06-29 17:41:00|||||||||100
1624988470000|2021-06-29 17:41:10|||||||||1279
1624988480000|2021-06-29 17:41:20|10405|10404|10405|10404|10405|10404|10405|10404|1050
1624988500000|2021-06-29 17:41:40|10404|10403|10405|10404|10405|10404|10403|10402|2957
1624988510000|2021-06-29 17:41:50|||||||||1200
1624988520000|2021-06-29 17:42:00|10404|10403|10404|10403|10404|10403|10403|10402|1300
1624988530000|2021-06-29 17:42:10|||||||||100
1624988540000|2021-06-29 17:42:20|10405|10404|10404|10403|10405|10404|10404|10403|1620
1624988550000|2021-06-29 17:42:30|||||||||100
1624988560000|2021-06-29 17:42:40|||||||||418
1624988570000|2021-06-29 17:42:50|||||||||100
1624988580000|2021-06-29 17:43:00|10403|10402|10405|10404|10405|10404|10403|10402|1286
1624988590000|2021-06-29 17:43:10|10406|10405|10405|10404|10406|10405|10405|10404|1614
1624988610000|2021-06-29 17:43:30|10404|10403|10404|10403|10404|10403|10404|10403|600
1624988620000|2021-06-29 17:43:40|||||||||100
1624988630000|2021-06-29 17:43:50||10404||10403||10404||10403|900
1624988640000|2021-06-29 17:44:00|10405||10404||10405||10404||400
1624988660000|2021-06-29 17:44:20|10405|10404|10405|10404|10405|10404|10405|10404|1518
1624988680000|2021-06-29 17:44:40|||||||||100
1624988700000|2021-06-29 17:45:00|10406|10405|10406|10405|10406|10405|10406|10405|1494
1624988720000|2021-06-29 17:45:20|10405|10404|10404|10403|10405|10404|10404|10403|1118
1624988730000|2021-06-29 17:45:30|10405|10404|10405|10404|10406|10405|10405|10404|1200
1624988740000|2021-06-29 17:45:40|10404|10403|10405|10404|10405|10404|10404|10403|0
1624988750000|2021-06-29 17:45:50|10404|10403|10404|10403|10404|10403|10404|10403|500
1624988760000|2021-06-29 17:46:00|10403|10402|10404|10403|10404|10403|10403|10402|1887
1624988770000|2021-06-29 17:46:10|10403|10402|10403|10402|10403|10402|10403|10402|786
1624988780000|2021-06-29 17:46:20||10401||10402||10402||10401|600
1624988790000|2021-06-29 17:46:30|10402|10401|10402|10401|10403|10402|10402|10401|3271
1624988800000|2021-06-29 17:46:40|10403|10402|10403|10402|10403|10402|10403|10402|200
1624988810000|2021-06-29 17:46:50|10402|10401|10402|10401|10402|10401|10402|10401|100
1624988820000|2021-06-29 17:47:00|10403|10402|10402|10401|10405|10404|10402|10401|6862
1624988830000|2021-06-29 17:47:10|10401|10400|10402|10401|10402|10401|10401|10400|200
1624988840000|2021-06-29 17:47:20|||||||||1100
1624988850000|2021-06-29 17:47:30|||||||||172
1624988860000|2021-06-29 17:47:40|||||||||1000
1624988870000|2021-06-29 17:47:50|||||||||500
1624988880000|2021-06-29 17:48:00|10403|10402|10403|10402|10403|10402|10403|10402|1440
1624988900000|2021-06-29 17:48:20|10404|10403|10405|10404|10405|10404|10403|10402|2004
1624988910000|2021-06-29 17:48:30|10404|10403|10404|10403|10404|10403|10404|10403|400
1624988920000|2021-06-29 17:48:40|||||||||100
1624988930000|2021-06-29 17:48:50|||||||||182
1624988940000|2021-06-29 17:49:00|10405|10404|10407|10405|10407|10406|10405|10404|801
1624988950000|2021-06-29 17:49:10|10406||10406||10406||10406||1028
1624988960000|2021-06-29 17:49:20|10407|10406|10407|10406|10407|10406|10407|10406|100
1624988970000|2021-06-29 17:49:30|10406|10405|10403|10402|10406|10405|10403|10402|3806
1624988980000|2021-06-29 17:49:40|10402|10401|10404|10403|10404|10403|10402|10401|1900
1624988990000|2021-06-29 17:49:50|10405|10404|10405|10404|10405|10404|10405|10404|283
1624989000000|2021-06-29 17:50:00|10404|10403|10403|10402|10404|10403|10403|10402|300
1624989010000|2021-06-29 17:50:10|10402|10401|10401|10400|10402|10401|10401|10400|2500
1624989020000|2021-06-29 17:50:20|10402|10401|10401|10400|10402|10401|10401|10400|569
1624989030000|2021-06-29 17:50:30|10400|10399|10400|10399|10400|10399|10400|10399|2867
1624989040000|2021-06-29 17:50:40|10401|10400|10402|10401|10402|10401|10400|10399|2441
1624989050000|2021-06-29 17:50:50|||||||||258
1624989060000|2021-06-29 17:51:00|10401|10400|10401|10400|10402|10400|10401|10400|300
1624989070000|2021-06-29 17:51:10|10400|10399|10399|10398|10401|10399|10399|10398|300
1624989080000|2021-06-29 17:51:20|10398|10397|10398|10397|10399|10398|10398|10397|3058
1624989090000|2021-06-29 17:51:30|||||||||1295
1624989100000|2021-06-29 17:51:40|10399|10398|10399|10398|10399|10398|10399|10398|590
1624989110000|2021-06-29 17:51:50|10398|10397|10398|10397|10398|10397|10398|10397|400
1624989120000|2021-06-29 17:52:00|10397|10396|10397|10396|10397|10396|10397|10396|1400
1624989130000|2021-06-29 17:52:10|10396|10395|10395|10394|10397|10396|10395|10394|4060
1624989140000|2021-06-29 17:52:20|10394|10393|10395|10394|10395|10394|10394|10393|530
1624989150000|2021-06-29 17:52:30|10396|10395|10396|10395|10396|10395|10395|10394|2468
1624989160000|2021-06-29 17:52:40|10395|10394|10395|10394|10396|10395|10395|10394|1300
1624989170000|2021-06-29 17:52:50|10396|10395|10396|10395|10396|10395|10396|10395|1550
1624989180000|2021-06-29 17:53:00|10395|10394|10395|10394|10395|10394|10395|10394|200
1624989190000|2021-06-29 17:53:10|10396|10395|10396|10395|10397|10396|10396|10395|600
1624989200000|2021-06-29 17:53:20|10397|10396|10399|10397|10399|10398|10396|10395|500
1624989210000|2021-06-29 17:53:30|10398||10398||10398||10398||0
1624989220000|2021-06-29 17:53:40|10399|10398|10399|10398|10399|10398|10398|10398|1648
1624989230000|2021-06-29 17:53:50|10400|10399|10400|10399|10401|10400|10400|10399|1100
1624989240000|2021-06-29 17:54:00|10401|10400|10401|10400|10401|10400|10400|10400|2065
1624989250000|2021-06-29 17:54:10|10400|10399|10401|10400|10401|10400|10400|10399|733
1624989260000|2021-06-29 17:54:20|10400|10399|10401|10400|10401|10400|10400|10399|0
1624989270000|2021-06-29 17:54:30|||||||||901
1624989290000|2021-06-29 17:54:50|||||||||950
1624989300000|2021-06-29 17:55:00|||||||||200
1624989310000|2021-06-29 17:55:10|10402|10401|10403|10402|10403|10402|10401|10401|1534
1624989320000|2021-06-29 17:55:20|10402|10401|10402|10401|10403|10402|10402|10401|454
1624989330000|2021-06-29 17:55:30|10403|10402|10402|10401|10403|10402|10402|10401|872
1624989340000|2021-06-29 17:55:40|10401|10400|10399|10398|10401|10400|10399|10398|500
1624989350000|2021-06-29 17:55:50|10400|10399|10400|10399|10400|10399|10399|10398|1586
1624989360000|2021-06-29 17:56:00|10399|10398|10400|10399|10401|10400|10399|10398|1353
1624989370000|2021-06-29 17:56:10|10401|10400|10401|10400|10401|10400|10401|10400|200
1624989380000|2021-06-29 17:56:20|10400|10399|10400|10399|10400|10399|10399|10398|600
1624989390000|2021-06-29 17:56:30|10399|10398|10399|10398|10399|10398|10399|10398|500
1624989400000|2021-06-29 17:56:40|||||||||1548
1624989410000|2021-06-29 17:56:50|10398|10397|10398|10396|10398|10397|10397|10396|1218
1624989420000|2021-06-29 17:57:00||10397||10397||10397||10397|400
1624989430000|2021-06-29 17:57:10|10399|10398|10399|10398|10399|10398|10398|10397|2050
1624989450000|2021-06-29 17:57:30|10398|10397|10397|10396|10398|10397|10397|10396|0
1624989460000|2021-06-29 17:57:40|10398|10397|10399|10397|10399|10398|10398|10396|2200
1624989470000|2021-06-29 17:57:50||10398||10398||10398||10397|250
1624989480000|2021-06-29 17:58:00|10398|10397|10398|10397|10398|10397|10398|10397|150
1624989490000|2021-06-29 17:58:10|10397|10396|10397|10396|10397|10396|10396|10395|6351
1624989500000|2021-06-29 17:58:20|||||||||400
1624989510000|2021-06-29 17:58:30|10398|10397|10398|10397|10399|10397|10397|10396|100
1624989520000|2021-06-29 17:58:40|10397|10396|10397|10396|10397|10396|10397|10396|1400
1624989530000|2021-06-29 17:58:50|10396|10395|10396|10395|10396|10395|10396|10395|600
1624989540000|2021-06-29 17:59:00|10397|10396|10397|10396|10397|10396|10397|10395|0
1624989550000|2021-06-29 17:59:10|10396|10395|10397|10395|10397|10396|10396|10395|200
1624989560000|2021-06-29 17:59:20|10398|10396|10397|10396|10398|10397|10397|10396|630
1624989570000|2021-06-29 17:59:30|10398|10397|10399|10398|10399|10398|10398|10397|200
1624989580000|2021-06-29 17:59:40||10397||10398||10398||10397|100
1624989590000|2021-06-29 17:59:50|10398|10397|10398|10397|10398|10397|10398|10397|200
1624989600000|2021-06-29 18:00:00|10397|10396|10397|10396|10397|10396|10396|10395|1149
1624989610000|2021-06-29 18:00:10|10398|10397|10399|10397|10399|10398|10398|10397|400
1624989620000|2021-06-29 18:00:20|10398|10398|10397|10396|10399|10398|10397|10396|316
1624989630000|2021-06-29 18:00:30|10396|10395|10397|10396|10398|10397|10396|10395|1600
1624989640000|2021-06-29 18:00:40|10398|10397|10396|10395|10398|10397|10396|10395|603
1624989650000|2021-06-29 18:00:50|||||||||952
1624989660000|2021-06-29 18:01:00|10395|10394|10395|10394|10396|10395|10395|10394|300
1624989670000|2021-06-29 18:01:10|||||||||1135
1624989680000|2021-06-29 18:01:20|10394|10393|10392|10391|10394|10393|10392|10391|2200
1624989690000|2021-06-29 18:01:30|||||||||200
1624989700000|2021-06-29 18:01:40|10391|10390|10389|10388|10392|10390|10389|10388|3295
1624989710000|2021-06-29 18:01:50|10390|10389|10391|10389|10391|10390|10390|10389|1915
1624989720000|2021-06-29 18:02:00|10390|10388|10389|10388|10391|10389|10389|10388|700
1624989730000|2021-06-29 18:02:10|10388|10387|10388|10387|10389|10387|10388|10387|943
1624989740000|2021-06-29 18:02:20|10389|10388|10391|10390|10391|10390|10388|10388|1000
1624989750000|2021-06-29 18:02:30|10390|10389|10389|10388|10390|10389|10389|10388|611
1624989760000|2021-06-29 18:02:40|10390|10389|10393|10392|10393|10392|10390|10389|1111
1624989770000|2021-06-29 18:02:50|10392|10391|10392|10391|10393|10392|10392|10391|2424
1624989780000|2021-06-29 18:03:00|10393|10392|10393|10392|10394|10393|10392|10391|3316
1624989790000|2021-06-29 18:03:10|10394|10393|10393|10392|10394|10393|10392|10391|950
1624989800000|2021-06-29 18:03:20|10392|10391|10394|10393|10394|10393|10392|10391|400
1624989810000|2021-06-29 18:03:30|10395|10394|10396|10395|10396|10395|10395|10394|1853
1624989820000|2021-06-29 18:03:40|10397|10396|10397|10396|10397|10396|10397|10395|900
1624989830000|2021-06-29 18:03:50|||||||||3500
1624989840000|2021-06-29 18:04:00|10396|10395|10396|10395|10396|10395|10395|10394|4876
1624989850000|2021-06-29 18:04:10||10396||10395||10396||10395|2175
1624989860000|2021-06-29 18:04:20|10395|10394|10395|10394|10395|10394|10395|10394|1460
1624989870000|2021-06-29 18:04:30|||||||||200
1624989880000|2021-06-29 18:04:40|10394|10393|10393|10392|10394|10393|10393|10392|2634
1624989890000|2021-06-29 18:04:50|10394|10393|10394|10393|10394|10393|10393|10393|4429
1624989900000|2021-06-29 18:05:00|10393|10392|10393|10392|10393|10392|10393|10392|755
1624989910000|2021-06-29 18:05:10|10394|10393|10393|10392|10394|10393|10393|10392|590
1624989920000|2021-06-29 18:05:20|10392|10391|10392|10391|10392|10391|10392|10391|1894
1624989930000|2021-06-29 18:05:30||10392||10391||10392||10391|1900
1624989940000|2021-06-29 18:05:40||10392||10391||10392||10391|2800
1624989950000|2021-06-29 18:05:50|10391|10390|10389|10388|10392|10391|10389|10388|4345
1624989960000|2021-06-29 18:06:00|10388|10387|10387|10386|10388|10387|10387|10386|948
1624989970000|2021-06-29 18:06:10|10386|10385|10386|10385|10386|10385|10386|10385|3099
1624989980000|2021-06-29 18:06:20|10385|10384|10385|10384|10385|10385|10385|10384|6946
1624989990000|2021-06-29 18:06:30|10384|10383|10384|10383|10384|10383|10384|10383|1038
1624990010000|2021-06-29 18:06:50|||||||||200
1624990020000|2021-06-29 18:07:00|10385|10384|10386|10385|10386|10385|10385|10384|1446
1624990030000|2021-06-29 18:07:10|10387|10386|10387|10386|10387|10386|10387|10386|912
1624990040000|2021-06-29 18:07:20|10388|10387|10387|10386|10388|10387|10387|10386|200
1624990050000|2021-06-29 18:07:30|10388|10387|10388|10387|10388|10387|10388|10387|543
1624990070000|2021-06-29 18:07:50|10389|10388|10390|10389|10391|10390|10389|10388|1218
1624990080000|2021-06-29 18:08:00|10391|10390|10389|10388|10391|10390|10388|10387|2621
1624990090000|2021-06-29 18:08:10|10390|10389|10391|10389|10391|10390|10390|10389|1959
1624990100000|2021-06-29 18:08:20|10390|10388|10390|10388|10390|10389|10389|10388|1500
1624990110000|2021-06-29 18:08:30||10389||10389||10389||10389|200
1624990120000|2021-06-29 18:08:40|10389|10388|10390|10388|10390|10388|10389|10388|456
1624990130000|2021-06-29 18:08:50|10389||10389||10389||10389||400
1624990140000|2021-06-29 18:09:00|10388|10387|10389|10387|10391|10390|10388|10387|1600
1624990150000|2021-06-29 18:09:10|10388||10388||10388||10388||1000
1624990160000|2021-06-29 18:09:20|10389|10386|10387|10386|10389|10386|10387|10386|1800
1624990170000|2021-06-29 18:09:30|||||||||200
1624990180000|2021-06-29 18:09:40|||||||||600
1624990190000|2021-06-29 18:09:50|10388|10387|10388|10387|10388|10387|10387|10386|800
1624990200000|2021-06-29 18:10:00|10387|10386|10386|10385|10388|10387|10385|10384|3378
1624990210000|2021-06-29 18:10:10|10387|10386|10388|10387|10388|10387|10387|10386|1419
1624990220000|2021-06-29 18:10:20|10387|10386|10387|10386|10387|10386|10387|10386|349
1624990230000|2021-06-29 18:10:30|10388|10387|10388|10387|10389|10388|10387|10386|2700
1624990240000|2021-06-29 18:10:40|10387|10386|10389|10388|10389|10388|10387|10386|312
1624990250000|2021-06-29 18:10:50||10387||10388||10388||10387|250
1624990260000|2021-06-29 18:11:00|10388|10387|10389|10387|10389|10388|10388|10387|900
1624990270000|2021-06-29 18:11:10||10388||10388||10388||10388|0
1624990280000|2021-06-29 18:11:20|10390|10389|10391|10390|10392|10391|10390|10389|1375
1624990290000|2021-06-29 18:11:30|||||||||100
1624990300000|2021-06-29 18:11:40|10390|10389|10389|10387|10390|10389|10388|10387|818
1624990310000|2021-06-29 18:11:50|10388|10386|10387|10386|10389|10386|10387|10386|2002
1624990320000|2021-06-29 18:12:00|10388|10387|10386|10385|10388|10387|10386|10385|2725
1624990330000|2021-06-29 18:12:10|10387|10386|10386|10385|10387|10386|10386|10385|1118
1624990340000|2021-06-29 18:12:20|10385|10384|10385|10384|10385|10384|10385|10384|2034
1624990350000|2021-06-29 18:12:30|10386|10385|10387|10385|10388|10387|10386|10385|6037
1624990360000|2021-06-29 18:12:40|10386|10384|10385|10384|10386|10384|10385|10384|525
1624990370000|2021-06-29 18:12:50|10386|10385|10385|10384|10386|10385|10385|10384|1600
1624990380000|2021-06-29 18:13:00|10384|10383|10384|10383|10384|10383|10384|10383|200
1624990390000|2021-06-29 18:13:10|||||||||587
1624990400000|2021-06-29 18:13:20|10383|10382|10384|10383|10384|10383|10382|10381|900
1624990410000|2021-06-29 18:13:30|||||||||100
1624990420000|2021-06-29 18:13:40|||||||||1123
1624990430000|2021-06-29 18:13:50|||||||||288
1624990440000|2021-06-29 18:14:00|||||||||840
1624990450000|2021-06-29 18:14:10|10385|10384|10386|10385|10386|10385|10385|10384|700
1624990460000|2021-06-29 18:14:20|10387|10386|10385|10384|10387|10386|10384|10383|7834
1624990470000|2021-06-29 18:14:30|10386|10385|10386|10384|10386|10385|10385|10384|1200
1624990480000|2021-06-29 18:14:40||10385||10385||10385||10385|900
1624990490000|2021-06-29 18:14:50|10387|10386|10387|10385|10387|10386|10386|10385|390
1624990500000|2021-06-29 18:15:00|10386|10386|10387|10386|10387|10386|10386|10386|4134
1624990510000|2021-06-29 18:15:10|10386|10385|10389|10388|10390|10389|10386|10385|4400
1624990520000|2021-06-29 18:15:20|10390|10389|10390|10389|10390|10389|10388|10387|4900
1624990530000|2021-06-29 18:15:30|10391|10390|10389|10388|10391|10390|10389|10388|300
1624990540000|2021-06-29 18:15:40|10388|10387|10389|10387|10389|10388|10387|10386|13714
1624990550000|2021-06-29 18:15:50|10390|10388|10389|10388|10390|10389|10389|10388|300
1624990560000|2021-06-29 18:16:00|10388|10387|10389|10387|10389|10387|10388|10387|502
1624990570000|2021-06-29 18:16:10|10388|10386|10387|10386|10389|10386|10386|10385|2100
1624990580000|2021-06-29 18:16:20|10386|10385|10386|10385|10387|10386|10386|10385|2000
1624990590000|2021-06-29 18:16:30|||||||||884
1624990600000|2021-06-29 18:16:40|||||||||3200
1624990610000|2021-06-29 18:16:50|10385|10384|10383|10382|10385|10384|10382|10381|2137
1624990620000|2021-06-29 18:17:00|10382|10381|10382|10381|10383|10381|10382|10381|800
1624990630000|2021-06-29 18:17:10|10383|10382|10384|10383|10384|10383|10383|10382|1700
1624990640000|2021-06-29 18:17:20|||||||||100
1624990650000|2021-06-29 18:17:30|||||||||300
1624990670000|2021-06-29 18:17:50|10383|10382|10382|10381|10383|10382|10382|10381|500
1624990680000|2021-06-29 18:18:00|10381|10380|10382|10381|10382|10381|10381|10380|300
1624990690000|2021-06-29 18:18:10|10381|10380|10382|10381|10382|10381|10381|10380|478
1624990700000|2021-06-29 18:18:20|10381|10380|10381|10380|10381|10380|10381|10380|590
1624990710000|2021-06-29 18:18:30|10382|10381|10381|10380|10382|10381|10381|10380|1600
1624990720000|2021-06-29 18:18:40|||||||||200
1624990730000|2021-06-29 18:18:50|10382|10381|10382|10381|10382|10381|10382|10381|100
1624990740000|2021-06-29 18:19:00|10381|10380|10381|10380|10381|10380|10381|10380|2639
1624990750000|2021-06-29 18:19:10|10382|10381|10380|10379|10382|10381|10380|10379|2918
1624990760000|2021-06-29 18:19:20|10381|10380|10381|10380|10382|10381|10381|10380|700
1624990770000|2021-06-29 18:19:30|10382|10381|10380|10379|10382|10381|10380|10379|500
1624990780000|2021-06-29 18:19:40|10381|10380|10382|10381|10382|10381|10381|10380|1716
1624990790000|2021-06-29 18:19:50|10381|10380|10383|10382|10383|10382|10381|10380|552
1624990800000|2021-06-29 18:20:00|10384|10383|10384|10383|10384|10383|10384|10383|731
1624990810000|2021-06-29 18:20:10|10385|10384|10384|10383|10385|10384|10384|10383|2333
1624990820000|2021-06-29 18:20:20|10385|10384|10384|10383|10385|10384|10384|10383|500
1624990830000|2021-06-29 18:20:30|10385|10384|10386|10385|10387|10386|10385|10384|2550
1624990840000|2021-06-29 18:20:40|||||||||315
1624990850000|2021-06-29 18:20:50|10385|10384|10384|10383|10385|10384|10384|10383|6085
1624990860000|2021-06-29 18:21:00|10385|10384|10385|10383|10386|10385|10384|10383|2023
1624990870000|2021-06-29 18:21:10|10386|10384|10387|10386|10387|10386|10386|10384|2609
1624990890000|2021-06-29 18:21:30|10386|10385|10386|10385|10386|10385|10386|10385|893
1624990900000|2021-06-29 18:21:40|10387|10386|10385|10384|10387|10386|10385|10384|6784
1624990910000|2021-06-29 18:21:50|||||||||613
1624990920000|2021-06-29 18:22:00|10384|10383|10384|10382|10384|10384|10383|10382|1530
1624990930000|2021-06-29 18:22:10|10383|10383|10383|10382|10384|10383|10383|10382|900
1624990940000|2021-06-29 18:22:20|10384|10383|10383|10382|10384|10383|10383|10382|200
1624990950000|2021-06-29 18:22:30|10384|10383|10384|10383|10384|10383|10384|10382|853
1624990960000|2021-06-29 18:22:40|10383|10382|10383|10382|10383|10383|10383|10382|1465
1624990970000|2021-06-29 18:22:50|10382|10381|10382|10381|10382|10381|10382|10381|640
1624990980000|2021-06-29 18:23:00|10381|10380|10382|10381|10382|10381|10381|10380|200
1624990990000|2021-06-29 18:23:10|10381|10380|10382|10381|10382|10381|10381|10380|800
1624991000000|2021-06-29 18:23:20|||||||||100
1624991010000|2021-06-29 18:23:30|10383|10382|10385|10384|10385|10384|10383|10382|2895
1624991020000|2021-06-29 18:23:40|10384|10383|10383|10382|10384|10383|10383|10382|481
1624991030000|2021-06-29 18:23:50|||||||||381
1624991040000|2021-06-29 18:24:00|||||||||1573
1624991050000|2021-06-29 18:24:10|||||||||300
1624991060000|2021-06-29 18:24:20|||||||||720
1624991070000|2021-06-29 18:24:30|10382|10381|10382|10381|10382|10381|10382|10381|637
1624991080000|2021-06-29 18:24:40|10381|10380|10381|10380|10382|10381|10381|10380|900
1624991090000|2021-06-29 18:24:50|10382|10381|10382|10381|10382|10381|10382|10381|1924
1624991100000|2021-06-29 18:25:00|10381|10380|10381|10380|10382|10381|10380|10379|1200
1624991110000|2021-06-29 18:25:10|10382|10381|10381|10380|10382|10381|10381|10380|1119
1624991120000|2021-06-29 18:25:20|10382||10382||10382||10381||300
1624991130000|2021-06-29 18:25:30|10381|10381|10383|10382|10383|10382|10381|10380|1000
1624991140000|2021-06-29 18:25:40|10382|10381|10382|10381|10382|10381|10382|10381|600
1624991150000|2021-06-29 18:25:50|10381|10380|10381|10380|10382|10381|10381|10380|366
1624991160000|2021-06-29 18:26:00|10382|10381|10382|10381|10382|10381|10381|10380|2800
1624991170000|2021-06-29 18:26:10|10383|10382|10384|10383|10384|10383|10383|10382|1688
1624991180000|2021-06-29 18:26:20|10385|10384|10384|10383|10385|10384|10384|10383|604
1624991190000|2021-06-29 18:26:30|10385|10384|10385|10383|10385|10384|10384|10383|300
1624991200000|2021-06-29 18:26:40|10384||10384||10384||10384||100
1624991210000|2021-06-29 18:26:50|10383|10382|10383|10382|10384|10383|10383|10382|1787
1624991220000|2021-06-29 18:27:00|10384|10383|10384|10383|10384|10383|10384|10383|1319
1624991230000|2021-06-29 18:27:10|10385|10384|10384|10383|10385|10384|10384|10383|1580
1624991240000|2021-06-29 18:27:20|10385|10384|10384|10383|10385|10384|10384|10383|1202
1624991250000|2021-06-29 18:27:30|||||||||1609
1624991260000|2021-06-29 18:27:40|10383|10382|10384|10383|10384|10383|10382|10381|6470
1624991270000|2021-06-29 18:27:50|10383|10382|10384|10383|10384|10383|10383|10382|1500
1624991280000|2021-06-29 18:28:00|10383|10382|10387|10386|10388|10387|10383|10382|5013
1624991290000|2021-06-29 18:28:10|||||||||2200
1624991300000|2021-06-29 18:28:20|10388|10387|10386|10385|10388|10387|10385|10384|5250
1624991310000|2021-06-29 18:28:30|10385|10384|10385|10384|10385|10384|10384|10383|1013
1624991320000|2021-06-29 18:28:40|10386|10385|10385|10384|10386|10385|10385|10384|2532
1624991330000|2021-06-29 18:28:50|10386|10385|10385|10384|10386|10385|10385|10384|800
1624991340000|2021-06-29 18:29:00|10384|10383|10385|10384|10385|10384|10384|10383|1621
1624991350000|2021-06-29 18:29:10|10384|10383|10385|10384|10385|10384|10384|10383|451
1624991360000|2021-06-29 18:29:20|10384|10383|10383|10382|10384|10383|10382|10382|1400
1624991370000|2021-06-29 18:29:30|10384|10383|10385|10383|10385|10383|10384|10383|2499
1624991380000|2021-06-29 18:29:40|10384|10384|10386|10385|10386|10385|10384|10384|3000
1624991390000|2021-06-29 18:29:50|10385|10384|10385|10384|10386|10384|10385|10384|200
1624991400000|2021-06-29 18:30:00|10384|10383|10383|10381|10384|10383|10383|10381|1388
1624991410000|2021-06-29 18:30:10|10382|10382|10384|10382|10384|10383|10382|10382|400
1624991420000|2021-06-29 18:30:20|10385|10383|10386|10384|10386|10385|10383|10382|3190
1624991430000|2021-06-29 18:30:30|10387|10385|10387|10386|10387|10386|10387|10384|400
1624991440000|2021-06-29 18:30:40|||||||||600
1624991450000|2021-06-29 18:30:50|10388|10387|10388|10387|10388|10387|10387|10386|2491
1624991460000|2021-06-29 18:31:00|10389|10388|10390|10389|10391|10390|10389|10388|3153
1624991470000|2021-06-29 18:31:10|10391|10390|10392|10391|10393|10392|10390|10390|1350
1624991480000|2021-06-29 18:31:20|10391|10390|10392|10391|10392|10391|10391|10390|1419
1624991490000|2021-06-29 18:31:30|10393|10390|10389|10388|10393|10390|10389|10388|1000
1624991500000|2021-06-29 18:31:40|10388|10387|10389|10388|10389|10388|10388|10387|4422
1624991510000|2021-06-29 18:31:50|10388|10387|10388|10387|10388|10387|10388|10387|400
1624991520000|2021-06-29 18:32:00|10387|10386|10387|10386|10387|10386|10386|10385|1821
1624991530000|2021-06-29 18:32:10|10388|10387|10387|10386|10388|10387|10387|10386|1153
1624991540000|2021-06-29 18:32:20|10388|10387|10388|10387|10388|10387|10387|10387|1250
1624991550000|2021-06-29 18:32:30|10389|10388|10389|10387|10389|10388|10388|10387|650
1624991560000|2021-06-29 18:32:40|10388|10386|10387|10386|10388|10386|10387|10386|602
1624991570000|2021-06-29 18:32:50|10386|10385|10386|10385|10386|10385|10386|10384|2253
1624991580000|2021-06-29 18:33:00|10385|10384|10383|10382|10385|10384|10383|10382|657
1624991590000|2021-06-29 18:33:10|10382|10381|10381|10380|10383|10382|10381|10380|1600
1624991600000|2021-06-29 18:33:20|10382|10381|10384|10383|10384|10383|10382|10381|4850
1624991610000|2021-06-29 18:33:30|10383|10382|10383|10382|10383|10382|10383|10382|250
1624991620000|2021-06-29 18:33:40|10384|10383|10385|10384|10385|10384|10384|10383|800
1624991630000|2021-06-29 18:33:50|10384|10383|10384|10383|10384|10383|10384|10383|1588
1624991640000|2021-06-29 18:34:00|10383|10382|10384|10383|10384|10383|10383|10382|1797
1624991650000|2021-06-29 18:34:10|10383|10382|10383|10382|10383|10382|10383|10382|100
1624991660000|2021-06-29 18:34:20|10384|10383|10382|10381|10384|10383|10382|10381|1493
1624991670000|2021-06-29 18:34:30|10381|10380|10382|10381|10382|10381|10381|10380|2200
1624991680000|2021-06-29 18:34:40|10381|10380|10381|10380|10381|10381|10381|10380|100
1624991690000|2021-06-29 18:34:50|||||||||350
1624991700000|2021-06-29 18:35:00|10382|10381|10382|10381|10383|10382|10382|10381|2218
1624991710000|2021-06-29 18:35:10|10381|10380|10381|10380|10381|10380|10381|10380|400
1624991720000|2021-06-29 18:35:20|10382|10381|10383|10382|10383|10382|10382|10381|1712
1624991730000|2021-06-29 18:35:30|10382|10381|10381|10380|10382|10381|10381|10380|600
1624991740000|2021-06-29 18:35:40|10380|10379|10380|10379|10380|10379|10380|10379|1477
1624991750000|2021-06-29 18:35:50|10379|10378|10380|10379|10380|10379|10379|10378|3000
1624991760000|2021-06-29 18:36:00|10381|10380|10381|10380|10381|10380|10380|10379|4750
1624991770000|2021-06-29 18:36:10|10380|10379|10379|10378|10380|10379|10379|10378|1766
1624991780000|2021-06-29 18:36:20|10380|10379|10379|10378|10380|10379|10379|10378|525
1624991790000|2021-06-29 18:36:30|10380|10379|10378|10377|10380|10379|10377|10376|2600
1624991800000|2021-06-29 18:36:40|10379|10378|10378|10377|10379|10378|10378|10377|459
1624991810000|2021-06-29 18:36:50|10377|10376|10375|10374|10377|10376|10375|10374|6264
1624991820000|2021-06-29 18:37:00|10376|10375|10377|10376|10377|10376|10376|10375|1925
1624991830000|2021-06-29 18:37:10|10378|10377|10379|10378|10379|10378|10378|10377|2594
1624991840000|2021-06-29 18:37:20|10380|10379|10378|10377|10380|10379|10378|10377|1226
1624991850000|2021-06-29 18:37:30|10377|10376|10378|10376|10378|10377|10377|10376|700
1624991860000|2021-06-29 18:37:40|10377|10377|10377|10376|10378|10377|10377|10376|2605
1624991870000|2021-06-29 18:37:50|10378|10377|10378|10377|10378|10377|10378|10377|301
1624991880000|2021-06-29 18:38:00|10377|10376|10378|10376|10378|10377|10376|10375|1100
1624991890000|2021-06-29 18:38:10|10377|10377|10378|10377|10378|10377|10376|10375|1700
1624991900000|2021-06-29 18:38:20|10377|10376|10376|10375|10377|10376|10376|10375|400
1624991910000|2021-06-29 18:38:30|10377|10376|10376|10375|10377|10376|10376|10375|3461
1624991920000|2021-06-29 18:38:40|10377|10376|10378|10376|10378|10377|10377|10375|500
1624991930000|2021-06-29 18:38:50|10377||10378||10378||10377||500
1624991940000|2021-06-29 18:39:00|10377|10377|10378|10377|10378|10377|10377|10376|300
1624991950000|2021-06-29 18:39:10|10377|10376|10377|10376|10377|10376|10376|10375|800
1624991960000|2021-06-29 18:39:20|10378|10377|10377|10376|10379|10378|10377|10376|6400
1624991970000|2021-06-29 18:39:30|10378||10377||10378||10377||100
1624991980000|2021-06-29 18:39:40|||||||||100
1624991990000|2021-06-29 18:39:50|10376|10375|10376|10375|10376|10375|10376|10375|545
1624992000000|2021-06-29 18:40:00|10377|10376|10376|10375|10377|10376|10376|10375|300
1624992010000|2021-06-29 18:40:10|||||||||402
1624992020000|2021-06-29 18:40:20|||||||||1700
1624992030000|2021-06-29 18:40:30|10375|10374|10375|10374|10375|10374|10375|10374|1185
1624992040000|2021-06-29 18:40:40|10374|10373|10374|10373|10375|10374|10374|10373|1578
1624992050000|2021-06-29 18:40:50|10373|10372|10374|10373|10374|10373|10373|10372|1200
1624992060000|2021-06-29 18:41:00|10373|10372|10373|10372|10373|10372|10373|10372|1229
1624992070000|2021-06-29 18:41:10|10372|10371|10372|10371|10372|10371|10372|10371|723
1624992080000|2021-06-29 18:41:20|10371|10370|10372|10371|10373|10372|10371|10370|906
1624992090000|2021-06-29 18:41:30|10373|10372|10372|10371|10373|10372|10372|10371|938
1624992100000|2021-06-29 18:41:40|10373|10372|10374|10372|10374|10373|10373|10372|1100
1624992110000|2021-06-29 18:41:50|10373|10373|10373|10372|10374|10373|10373|10372|1492
1624992120000|2021-06-29 18:42:00|10374|10371|10370|10369|10374|10371|10369|10368|32542
1624992130000|2021-06-29 18:42:10|10369|10368|10368|10367|10369|10368|10367|10366|7667
1624992140000|2021-06-29 18:42:20|||||||||2300
1624992150000|2021-06-29 18:42:30|10369|10368|10369|10367|10369|10368|10368|10367|3924
1624992160000|2021-06-29 18:42:40|10368|10368|10369|10368|10369|10368|10368|10367|1300
1624992170000|2021-06-29 18:42:50|10368|10367|10366|10365|10368|10367|10366|10365|3863
1624992180000|2021-06-29 18:43:00|10367|10366|10369|10368|10369|10368|10367|10366|4178
1624992190000|2021-06-29 18:43:10|10368|10367|10369|10368|10369|10368|10368|10367|962
1624992200000|2021-06-29 18:43:20|10368|10367|10369|10367|10369|10368|10367|10366|1716
1624992210000|2021-06-29 18:43:30|10370|10368|10371|10370|10372|10371|10369|10368|1521
1624992220000|2021-06-29 18:43:40|10372||10371||10372||10371||200
1624992230000|2021-06-29 18:43:50|10370|10369|10371|10370|10371|10370|10370|10369|3001
1624992240000|2021-06-29 18:44:00|10372|10371|10373|10372|10375|10374|10372|10371|2960
1624992250000|2021-06-29 18:44:10|10372|10371|10372|10371|10373|10372|10372|10371|300
1624992260000|2021-06-29 18:44:20|10373|10372|10374|10373|10375|10374|10373|10372|907
1624992270000|2021-06-29 18:44:30|10373|10372|10375|10373|10375|10374|10373|10372|689
1624992280000|2021-06-29 18:44:40|10374|10372|10372|10371|10374|10372|10372|10370|1600
1624992290000|2021-06-29 18:44:50|10371|10370|10372|10370|10372|10370|10371|10370|100
1624992300000|2021-06-29 18:45:00|10373|10371|10373|10371|10374|10372|10372|10371|800
1624992310000|2021-06-29 18:45:10|10372|10370|10370|10368|10372|10370|10369|10368|1000
1624992320000|2021-06-29 18:45:20|10369|10369|10370|10369|10370|10369|10369|10368|600
1624992330000|2021-06-29 18:45:30|10369|10368|10369|10368|10369|10368|10369|10368|908
1624992340000|2021-06-29 18:45:40|10370|10369|10369|10368|10370|10369|10369|10368|399
1624992350000|2021-06-29 18:45:50|10370|10369|10369|10368|10370|10369|10369|10368|500
1624992360000|2021-06-29 18:46:00|10368|10367|10370|10368|10370|10368|10368|10367|934
1624992370000|2021-06-29 18:46:10|10369|10369|10370|10369|10370|10369|10369|10369|1866
1624992380000|2021-06-29 18:46:20|10369|10368|10366|10365|10370|10369|10366|10365|888
1624992390000|2021-06-29 18:46:30|10367||10367||10367||10366||800
1624992400000|2021-06-29 18:46:40|10366|10364|10366|10365|10366|10365|10365|10364|1137
1624992410000|2021-06-29 18:46:50|10365|10364|10365|10364|10365|10364|10365|10364|300
1624992420000|2021-06-29 18:47:00|10366|10365|10366|10365|10367|10366|10365|10364|2629
1624992440000|2021-06-29 18:47:20|10367|10366|10367|10366|10367|10366|10366|10365|1892
1624992450000|2021-06-29 18:47:30|10368|10367|10368|10367|10368|10367|10367|10366|790
1624992460000|2021-06-29 18:47:40|10367|10366|10367|10365|10368|10366|10366|10365|600
1624992470000|2021-06-29 18:47:50|10366|10366|10366|10365|10367|10366|10366|10365|1090
1624992480000|2021-06-29 18:48:00|10365|10364|10365|10364|10365|10364|10365|10364|600
1624992490000|2021-06-29 18:48:10|10366|10365|10369|10368|10369|10368|10365|10364|2671
1624992500000|2021-06-29 18:48:20|10370|10369|10370|10369|10371|10370|10369|10368|2742
1624992510000|2021-06-29 18:48:30|10369|10368|10369|10368|10369|10368|10369|10368|1055
1624992520000|2021-06-29 18:48:40|||||||||100
1624992530000|2021-06-29 18:48:50|10368|10367|10369|10367|10369|10368|10368|10367|356
1624992540000|2021-06-29 18:49:00|10368|10366|10367|10366|10368|10367|10367|10366|1058
1624992550000|2021-06-29 18:49:10|10368|10367|10368|10367|10368|10367|10368|10367|600
1624992560000|2021-06-29 18:49:20|10369|10368|10369|10368|10369|10368|10369|10368|400
1624992570000|2021-06-29 18:49:30|10368|10367|10368|10367|10368|10367|10368|10367|100
1624992580000|2021-06-29 18:49:40|10369|10368|10368|10367|10369|10368|10368|10367|150
1624992590000|2021-06-29 18:49:50|10369|10368|10369|10368|10369|10368|10369|10368|250
1624992600000|2021-06-29 18:50:00|10368|10367|10369|10368|10369|10368|10368|10367|1000
1624992610000|2021-06-29 18:50:10|10368|10367|10368|10367|10369|10368|10367|10366|600
1624992620000|2021-06-29 18:50:20|10369|10368|10368|10367|10369|10368|10367|10366|1277
1624992630000|2021-06-29 18:50:30|10367|10366|10368|10367|10368|10367|10367|10366|600
1624992640000|2021-06-29 18:50:40|||||||||200
1624992650000|2021-06-29 18:50:50|10367|10366|10368|10367|10368|10367|10367|10366|900
1624992660000|2021-06-29 18:51:00|10367|10366|10367|10366|10368|10367|10367|10366|100
1624992670000|2021-06-29 18:51:10|10368|10367|10367|10366|10368|10367|10367|10366|600
1624992680000|2021-06-29 18:51:20|10368|10367|10367|10366|10368|10367|10367|10366|1182
1624992690000|2021-06-29 18:51:30|10366|10365|10366|10365|10367|10366|10366|10365|2803
1624992700000|2021-06-29 18:51:40|10367|10366|10367|10365|10367|10366|10366|10365|200
1624992710000|2021-06-29 18:51:50|10366||10366||10367||10366||200
1624992720000|2021-06-29 18:52:00|10365|10364|10363|10362|10365|10364|10362|10361|8678
1624992730000|2021-06-29 18:52:10|10364|10363|10363|10362|10364|10363|10363|10362|1713
1624992740000|2021-06-29 18:52:20|10362|10361|10363|10362|10363|10362|10362|10361|700
1624992750000|2021-06-29 18:52:30|||||||||350
1624992760000|2021-06-29 18:52:40|10364|10363|10364|10363|10364|10363|10364|10363|2282
1624992770000|2021-06-29 18:52:50|||||||||1200
1624992780000|2021-06-29 18:53:00|10363|10362|10363|10361|10363|10362|10362|10361|1400
1624992790000|2021-06-29 18:53:10|10364|10362|10364|10363|10364|10363|10364|10362|1226
1624992800000|2021-06-29 18:53:20|10363|10362|10364|10363|10364|10363|10362|10361|2539
1624992810000|2021-06-29 18:53:30||10362||10363||10363||10362|375
1624992830000|2021-06-29 18:53:50|10363|10362|10364|10363|10365|10364|10363|10362|1174
1624992840000|2021-06-29 18:54:00|10365||10364||10365||10364||203
1624992850000|2021-06-29 18:54:10|||||||||181
1624992860000|2021-06-29 18:54:20|10365|10364|10366|10364|10366|10365|10365|10364|1402
1624992870000|2021-06-29 18:54:30|10365||10365||10366||10365||0
1624992880000|2021-06-29 18:54:40|10366|10365|10369|10368|10369|10368|10366|10365|4719
1624992890000|2021-06-29 18:54:50|10368|10367|10368|10367|10369|10368|10368|10367|5400
1624992900000|2021-06-29 18:55:00|10367|10366|10368|10367|10368|10367|10367|10366|862
1624992910000|2021-06-29 18:55:10|10369|10368|10369|10368|10369|10368|10368|10367|400
1624992920000|2021-06-29 18:55:20|10370|10369|10371|10370|10371|10370|10369|10368|501
1624992930000|2021-06-29 18:55:30|10372||10371||10372||10371||149
1624992940000|2021-06-29 18:55:40|10370|10369|10370|10369|10370|10369|10369|10368|400
1624992950000|2021-06-29 18:55:50|10371|10370|10370|10369|10371|10370|10369|10368|700
1624992960000|2021-06-29 18:56:00|10371|10370|10371|10369|10371|10370|10370|10369|735
1624992970000|2021-06-29 18:56:10|10370||10370||10371||10370||528
1624992980000|2021-06-29 18:56:20|10369|10368|10370|10369|10371|10370|10368|10367|8157
1624992990000|2021-06-29 18:56:30|10371|10370|10370|10369|10371|10370|10370|10369|1000
1624993000000|2021-06-29 18:56:40|10371|10370|10369|10368|10371|10370|10369|10368|4603
1624993020000|2021-06-29 18:57:00|||||||||500
1624993030000|2021-06-29 18:57:10|10370|10369|10372|10371|10372|10371|10370|10369|838
1624993040000|2021-06-29 18:57:20|||||||||355
1624993050000|2021-06-29 18:57:30|10373|10372|10373|10372|10373|10372|10373|10372|600
1624993060000|2021-06-29 18:57:40|10374|10373|10373|10372|10374|10373|10373|10372|6504
1624993070000|2021-06-29 18:57:50|10374|10373|10375|10374|10375|10374|10374|10373|901
1624993080000|2021-06-29 18:58:00|10374|10373|10373|10372|10374|10373|10373|10372|4258
1624993090000|2021-06-29 18:58:10|10374|10373|10375|10374|10375|10374|10374|10372|828
1624993100000|2021-06-29 18:58:20|||||||||100
1624993110000|2021-06-29 18:58:30|||||||||122
1624993120000|2021-06-29 18:58:40|10376|10375|10376|10374|10376|10375|10376|10374|900
1624993130000|2021-06-29 18:58:50|10377|10375|10377|10376|10377|10376|10377|10375|378
1624993140000|2021-06-29 18:59:00|10376|10375|10377|10376|10378|10377|10376|10375|1882
1624993150000|2021-06-29 18:59:10|10378|10377|10378|10376|10378|10377|10377|10376|958
1624993160000|2021-06-29 18:59:20|10379|10377|10380|10379|10380|10379|10378|10377|4380
1624993170000|2021-06-29 18:59:30|10381|10380|10381|10380|10381|10380|10381|10380|250
1624993180000|2021-06-29 18:59:40|10382|10381|10381|10380|10382|10381|10381|10380|700
1624993190000|2021-06-29 18:59:50|10380|10379|10380|10379|10381|10379|10380|10379|900
1624993200000|2021-06-29 19:00:00|10381|10380|10377|10376|10381|10380|10377|10376|7222
1624993210000|2021-06-29 19:00:10|10376|10375|10377|10376|10378|10377|10376|10375|785
1624993220000|2021-06-29 19:00:20|10376|10375|10376|10375|10377|10375|10376|10375|200
1624993230000|2021-06-29 19:00:30|10377|10376|10378|10376|10378|10377|10377|10375|1032
1624993240000|2021-06-29 19:00:40|10377|10377|10378|10377|10378|10377|10377|10376|100
1624993250000|2021-06-29 19:00:50|||||||||100
1624993260000|2021-06-29 19:01:00|10379|10378|10379|10378|10379|10378|10378|10377|1243
1624993270000|2021-06-29 19:01:10|10378|10377|10379|10377|10380|10379|10378|10377|1386
1624993280000|2021-06-29 19:01:20|10380|10378|10381|10379|10381|10380|10380|10377|599
1624993290000|2021-06-29 19:01:30|10382|10380|10383|10381|10383|10382|10382|10380|6005
1624993300000|2021-06-29 19:01:40|10382|10382|10382|10381|10383|10382|10382|10381|400
1624993310000|2021-06-29 19:01:50|10381|10380|10380|10379|10381|10380|10380|10379|1200
1624993320000|2021-06-29 19:02:00|10379|10378|10380|10379|10380|10379|10379|10378|1198
1624993330000|2021-06-29 19:02:10|10379|10378|10380|10379|10380|10379|10379|10378|300
1624993340000|2021-06-29 19:02:20|10379|10378|10379|10378|10380|10378|10379|10378|0
1624993350000|2021-06-29 19:02:30|10380|10379|10381|10380|10381|10380|10380|10379|403
1624993360000|2021-06-29 19:02:40|10380|10379|10380|10379|10380|10379|10380|10379|135
1624993370000|2021-06-29 19:02:50|10381|10380|10381|10380|10381|10380|10381|10380|302
1624993380000|2021-06-29 19:03:00|10382|10381|10382|10381|10382|10381|10382|10381|849
1624993390000|2021-06-29 19:03:10|||||||||1900
1624993400000|2021-06-29 19:03:20|||||||||1906
1624993420000|2021-06-29 19:03:40|10383|10382|10383|10382|10383|10382|10383|10382|1382
1624993430000|2021-06-29 19:03:50|10382|10381|10383|10382|10383|10382|10382|10381|1488
1624993440000|2021-06-29 19:04:00|||||||||4200
1624993450000|2021-06-29 19:04:10|10382|10381|10380|10379|10382|10381|10379|10378|3142
1624993460000|2021-06-29 19:04:20|10381|10380|10380|10379|10381|10380|10380|10379|1730
1624993470000|2021-06-29 19:04:30|||||||||100
1624993480000|2021-06-29 19:04:40|10379|10378|10380|10379|10380|10379|10379|10378|400
1624993490000|2021-06-29 19:04:50|10381|10380|10381|10380|10381|10381|10381|10379|0
1624993500000|2021-06-29 19:05:00|10380|10379|10380|10379|10380|10379|10380|10379|100
1624993510000|2021-06-29 19:05:10|||||||||300
1624993520000|2021-06-29 19:05:20|||||||||100
1624993530000|2021-06-29 19:05:30|10381|10380|10381|10380|10381|10380|10381|10380|397
1624993540000|2021-06-29 19:05:40|10382|10381|10381|10380|10382|10381|10381|10380|2601
1624993550000|2021-06-29 19:05:50|10382|10381|10380|10379|10382|10381|10380|10379|1657
1624993560000|2021-06-29 19:06:00|10381|10380|10380|10379|10381|10380|10380|10379|0
1624993570000|2021-06-29 19:06:10|10381|10380|10381|10380|10382|10381|10380|10379|1794
1624993580000|2021-06-29 19:06:20|10382|10379|10381|10379|10382|10380|10380|10379|400
1624993590000|2021-06-29 19:06:30||10380||10380||10380||10380|300
1624993600000|2021-06-29 19:06:40|10380|10379|10382|10381|10382|10381|10380|10379|1200
1624993610000|2021-06-29 19:06:50|10381|10380|10382|10380|10382|10381|10381|10380|200
1624993620000|2021-06-29 19:07:00|10381|10381|10382|10381|10382|10381|10381|10380|800
1624993630000|2021-06-29 19:07:10|||||||||200
1624993640000|2021-06-29 19:07:20|||||||||201
1624993650000|2021-06-29 19:07:30|10381|10380|10381|10380|10381|10380|10381|10380|506
1624993660000|2021-06-29 19:07:40|||||||||500
1624993670000|2021-06-29 19:07:50|||||||||400
1624993680000|2021-06-29 19:08:00|10382|10381|10383|10382|10384|10383|10382|10381|4520
1624993690000|2021-06-29 19:08:10|10384|10383|10385|10384|10385|10384|10383|10382|700
1624993700000|2021-06-29 19:08:20|10384|10383|10383|10382|10384|10383|10383|10382|1205
1624993720000|2021-06-29 19:08:40|10382|10381|10383|10382|10383|10382|10381|10380|2200
1624993730000|2021-06-29 19:08:50|10382|10381|10383|10382|10383|10382|10382|10381|300
1624993740000|2021-06-29 19:09:00|||||||||300
1624993750000|2021-06-29 19:09:10|10382|10381|10382|10381|10382|10381|10382|10381|439
1624993760000|2021-06-29 19:09:20|10381|10380|10381|10380|10381|10380|10381|10380|605
1624993770000|2021-06-29 19:09:30|10380|10379|10380|10379|10381|10380|10379|10378|3100
1624993780000|2021-06-29 19:09:40|10381|10380|10381|10380|10381|10380|10381|10380|1121
1624993790000|2021-06-29 19:09:50|10382|10381|10380|10379|10382|10381|10380|10379|1804
1624993800000|2021-06-29 19:10:00|10381|10380|10380|10379|10382|10381|10380|10379|1340
1624993810000|2021-06-29 19:10:10|10381|10380|10381|10380|10381|10380|10380|10380|100
1624993820000|2021-06-29 19:10:20|10380|10379|10380|10379|10380|10379|10380|10379|604
1624993830000|2021-06-29 19:10:30|||||||||100
1624993840000|2021-06-29 19:10:40|10381|10380|10381|10380|10381|10380|10381|10380|1175
1624993850000|2021-06-29 19:10:50|10380|10379|10380|10379|10381|10380|10380|10379|700
1624993860000|2021-06-29 19:11:00|10381|10380|10381|10380|10382|10381|10381|10380|3176
1624993870000|2021-06-29 19:11:10|||||||||100
1624993880000|2021-06-29 19:11:20|10382|10381|10381|10380|10382|10381|10381|10380|1468
1624993890000|2021-06-29 19:11:30|||||||||911
1624993900000|2021-06-29 19:11:40|10382|10381|10382|10381|10383|10382|10382|10381|4949
1624993910000|2021-06-29 19:11:50|||||||||100
1624993920000|2021-06-29 19:12:00|10383|10382|10384|10383|10384|10383|10383|10382|1296
1624993930000|2021-06-29 19:12:10|10385|10384|10385|10384|10385|10384|10384|10383|2417
1624993940000|2021-06-29 19:12:20|10386|10385|10386|10385|10386|10385|10386|10385|999
1624993960000|2021-06-29 19:12:40|10385|10384|10382|10381|10385|10384|10382|10381|10863
1624993970000|2021-06-29 19:12:50|10381|10380|10382|10381|10382|10381|10381|10380|1200
1624993980000|2021-06-29 19:13:00|10381|10380|10382|10381|10383|10382|10381|10380|1000
1624993990000|2021-06-29 19:13:10|10383|10382|10385|10384|10385|10384|10383|10382|700
1624994010000|2021-06-29 19:13:30|10384|10383|10384|10383|10384|10383|10384|10383|700
1624994020000|2021-06-29 19:13:40|10385|10384|10384|10383|10385|10384|10384|10383|1100
1624994030000|2021-06-29 19:13:50|10385|10384|10385|10384|10386|10385|10385|10384|5600
1624994040000|2021-06-29 19:14:00|10386|10385|10385|10384|10386|10385|10385|10384|699
1624994050000|2021-06-29 19:14:10|10384|10383|10384|10383|10384|10383|10384|10383|658
1624994060000|2021-06-29 19:14:20|10385|10384|10384|10383|10385|10384|10384|10383|1202
1624994070000|2021-06-29 19:14:30|||||||||100
1624994090000|2021-06-29 19:14:50|10383|10382|10382|10381|10383|10382|10382|10381|3006
1624994100000|2021-06-29 19:15:00|10381|10380|10381|10380|10381|10380|10380|10379|1261
1624994110000|2021-06-29 19:15:10|10380|10379|10379|10378|10380|10379|10379|10378|3949
1624994120000|2021-06-29 19:15:20|10378|10377|10379|10378|10379|10378|10378|10377|4324
1624994130000|2021-06-29 19:15:30|||||||||1450
1624994140000|2021-06-29 19:15:40|||||||||700
1624994150000|2021-06-29 19:15:50|10380|10379|10380|10379|10380|10379|10380|10378|2625
1624994160000|2021-06-29 19:16:00|||||||||200
1624994170000|2021-06-29 19:16:10|10379|10378|10379|10378|10380|10378|10379|10378|1144
1624994180000|2021-06-29 19:16:20|10378|10377|10379|10378|10379|10378|10378|10377|2353
1624994190000|2021-06-29 19:16:30|10378|10377|10377|10376|10378|10377|10377|10376|1400
1624994200000|2021-06-29 19:16:40|10376|10375|10377|10376|10377|10376|10376|10375|511
1624994210000|2021-06-29 19:16:50|10378|10377|10378|10377|10379|10377|10378|10377|2500
1624994220000|2021-06-29 19:17:00|||||||||313
1624994230000|2021-06-29 19:17:10|10379|10378|10379|10378|10379|10378|10378|10377|100
1624994240000|2021-06-29 19:17:20|||||||||1407
1624994250000|2021-06-29 19:17:30|10378|10377|10378|10377|10378|10377|10378|10377|777
1624994260000|2021-06-29 19:17:40|10377|10376|10377|10376|10377|10376|10377|10376|213
1624994270000|2021-06-29 19:17:50|||||||||100
1624994280000|2021-06-29 19:18:00|10378|10377|10379|10378|10379|10378|10378|10377|2000
1624994290000|2021-06-29 19:18:10|10378|10377|10377|10376|10378|10377|10377|10376|2780
1624994300000|2021-06-29 19:18:20|||||||||1947
1624994310000|2021-06-29 19:18:30|10378|10375|10376|10375|10378|10375|10376|10375|700
1624994320000|2021-06-29 19:18:40|||||||||300
1624994330000|2021-06-29 19:18:50|10377|10376|10375|10373|10377|10376|10375|10373|2005
1624994340000|2021-06-29 19:19:00|10374|10374|10376|10375|10376|10375|10374|10373|600
1624994350000|2021-06-29 19:19:10|10377|10376|10377|10376|10377|10376|10377|10376|485
1624994360000|2021-06-29 19:19:20|||||||||400
1624994370000|2021-06-29 19:19:30|10378|10377|10377|10376|10378|10377|10377|10376|600
1624994380000|2021-06-29 19:19:40|10376|10375|10377|10376|10377|10376|10376|10375|1009
1624994390000|2021-06-29 19:19:50|10376|10375|10375|10374|10377|10375|10375|10374|1700
1624994400000|2021-06-29 19:20:00|10374|10373|10376|10375|10376|10375|10374|10373|1600
1624994410000|2021-06-29 19:20:10|10375|10374|10375|10374|10375|10374|10373|10372|931
1624994420000|2021-06-29 19:20:20|||||||||231
1624994430000|2021-06-29 19:20:30|10374|10373|10376|10375|10376|10375|10374|10373|802
1624994440000|2021-06-29 19:20:40|10375|10374|10376|10374|10376|10375|10375|10374|1600
1624994450000|2021-06-29 19:20:50|10377|10375|10375|10374|10377|10376|10375|10374|2009
1624994460000|2021-06-29 19:21:00|10376|10375|10376|10375|10376|10375|10376|10375|4182
1624994470000|2021-06-29 19:21:10|10375|10374|10375|10374|10375|10374|10375|10374|2867
1624994490000|2021-06-29 19:21:30|||||||||712
1624994500000|2021-06-29 19:21:40|10376|10375|10376|10375|10376|10375|10376|10375|500
1624994510000|2021-06-29 19:21:50|10375|10374|10374|10373|10376|10375|10374|10373|3100
1624994520000|2021-06-29 19:22:00|10373|10372|10373|10372|10373|10372|10373|10372|900
1624994530000|2021-06-29 19:22:10|10374|10373|10374|10373|10374|10373|10373|10372|2946
1624994540000|2021-06-29 19:22:20|||||||||682
1624994550000|2021-06-29 19:22:30|10375|10374|10376|10375|10377|10376|10375|10374|6786
1624994560000|2021-06-29 19:22:40|10377|10376|10378|10377|10378|10377|10376|10375|1632
1624994570000|2021-06-29 19:22:50|10379|10378|10379|10377|10379|10378|10378|10377|1529
1624994580000|2021-06-29 19:23:00||10378||10378||10378||10378|330
1624994590000|2021-06-29 19:23:10|10380|10379|10381|10380|10381|10380|10380|10379|1057
1624994600000|2021-06-29 19:23:20|10380|10379|10381|10379|10381|10380|10380|10379|350
1624994610000|2021-06-29 19:23:30|10380||10380||10380||10380||200
1624994620000|2021-06-29 19:23:40|||||||||925
1624994630000|2021-06-29 19:23:50|10379|10378|10378|10377|10379|10378|10378|10377|1643
1624994640000|2021-06-29 19:24:00|10379|10378|10379|10377|10379|10378|10379|10377|800
1624994650000|2021-06-29 19:24:10|10378|10378|10379|10378|10379|10378|10378|10378|388
1624994660000|2021-06-29 19:24:20|10380|10379|10379|10378|10380|10379|10379|10378|973
1624994670000|2021-06-29 19:24:30|10378|10377|10379|10377|10379|10377|10378|10377|100
1624994680000|2021-06-29 19:24:40|10378|10378|10379|10377|10379|10378|10378|10377|1000
1624994690000|2021-06-29 19:24:50|10378|10378|10379|10378|10379|10378|10378|10377|300
1624994700000|2021-06-29 19:25:00|10378|10377|10380|10379|10380|10379|10378|10377|2700
1624994710000|2021-06-29 19:25:10|||||||||300
1624994720000|2021-06-29 19:25:20|10379|10378|10379|10378|10379|10378|10379|10378|2900
1624994730000|2021-06-29 19:25:30|10380|10379|10379|10378|10380|10379|10379|10378|800
1624994740000|2021-06-29 19:25:40|10380|10379|10380|10379|10380|10379|10380|10379|469
1624994750000|2021-06-29 19:25:50|10379|10378|10379|10378|10380|10379|10379|10378|1490
1624994760000|2021-06-29 19:26:00|10380|10379|10380|10379|10380|10379|10380|10379|825
1624994770000|2021-06-29 19:26:10|10381|10380|10382|10381|10382|10381|10380|10379|3960
1624994780000|2021-06-29 19:26:20|10383|10382|10383|10382|10383|10382|10383|10382|1820
1624994790000|2021-06-29 19:26:30|||||||||600
1624994800000|2021-06-29 19:26:40|10382|10381|10381|10380|10382|10381|10381|10380|10828
1624994810000|2021-06-29 19:26:50|||||||||350
1624994830000|2021-06-29 19:27:10|10380|10379|10378|10377|10381|10379|10378|10377|1400
1624994840000|2021-06-29 19:27:20|10377|10376|10378|10377|10379|10378|10376|10375|4170
1624994850000|2021-06-29 19:27:30|10377|10376|10376|10375|10377|10376|10376|10375|900
1624994860000|2021-06-29 19:27:40|||||||||1288
1624994870000|2021-06-29 19:27:50|10375|10374|10375|10374|10375|10374|10374|10373|1700
1624994880000|2021-06-29 19:28:00|10376|10375|10377|10376|10377|10376|10376|10375|2140
1624994890000|2021-06-29 19:28:10|10376|10375|10376|10375|10376|10375|10375|10374|2840
1624994900000|2021-06-29 19:28:20|10377|10376|10377|10376|10377|10376|10376|10375|600
1624994910000|2021-06-29 19:28:30|10376|10375|10376|10375|10377|10375|10376|10375|501
1624994920000|2021-06-29 19:28:40|10375|10374|10373|10372|10375|10374|10373|10372|6442
1624994930000|2021-06-29 19:28:50|||||||||200
1624994940000|2021-06-29 19:29:00|10372|10371|10372|10370|10372|10371|10371|10370|2236
1624994950000|2021-06-29 19:29:10||10371||10371||10371||10371|610
1624994960000|2021-06-29 19:29:20|10373|10372|10373|10372|10373|10372|10373|10372|1096
1624994970000|2021-06-29 19:29:30|||||||||400
1624994980000|2021-06-29 19:29:40|10372|10371|10373|10372|10373|10372|10372|10371|1714
1624994990000|2021-06-29 19:29:50|10372|10371|10373|10371|10373|10372|10372|10371|1400
1624995000000|2021-06-29 19:30:00|10372|10370|10372|10371|10373|10372|10371|10370|2409
1624995010000|2021-06-29 19:30:10|10373|10372|10372|10370|10374|10373|10371|10370|1916
1624995020000|2021-06-29 19:30:20|10371|10371|10372|10371|10373|10372|10371|10370|411
1624995030000|2021-06-29 19:30:30|10373|10372|10370|10369|10373|10372|10370|10369|2262
1624995040000|2021-06-29 19:30:40|10371|10370|10370|10369|10371|10370|10370|10369|500
1624995050000|2021-06-29 19:30:50|10369|10368|10370|10369|10371|10370|10369|10368|7119
1624995060000|2021-06-29 19:31:00|10369|10368|10370|10369|10371|10370|10369|10368|1426
1624995070000|2021-06-29 19:31:10||10368||10369||10369||10368|0
1624995080000|2021-06-29 19:31:20|10371|10370|10370|10369|10371|10370|10370|10369|3137
1624995090000|2021-06-29 19:31:30|10371|10370|10373|10371|10373|10372|10371|10369|1945
1624995100000|2021-06-29 19:31:40|10372|10370|10371|10370|10372|10370|10371|10370|1600
1624995110000|2021-06-29 19:31:50|10372|10371|10370|10369|10372|10371|10370|10369|3700
1624995120000|2021-06-29 19:32:00|10371|10370|10372|10371|10372|10371|10371|10370|487
1624995130000|2021-06-29 19:32:10|10371|10370|10372|10371|10372|10371|10370|10369|972
1624995140000|2021-06-29 19:32:20|10371|10370|10371|10370|10371|10371|10371|10370|1145
1624995150000|2021-06-29 19:32:30|10372|10371|10374|10373|10374|10373|10372|10371|5026
1624995160000|2021-06-29 19:32:40|10375|10374|10376|10375|10376|10375|10375|10374|1121
1624995170000|2021-06-29 19:32:50|10377|10376|10378|10377|10378|10377|10377|10376|1800
1624995180000|2021-06-29 19:33:00|10379|10378|10382|10381|10383|10382|10379|10378|3474
1624995190000|2021-06-29 19:33:10|10383|10382|10383|10382|10383|10382|10383|10382|2250
1624995200000|2021-06-29 19:33:20|10382|10381|10379|10378|10382|10381|10378|10377|9892
1624995210000|2021-06-29 19:33:30|10380|10379|10379|10378|10380|10379|10379|10378|500
1624995220000|2021-06-29 19:33:40|10378|10377|10378|10377|10379|10378|10378|10377|1088
1624995230000|2021-06-29 19:33:50|||||||||300
1624995240000|2021-06-29 19:34:00|10379|10378|10381|10379|10381|10380|10379|10378|3593
1624995250000|2021-06-29 19:34:10|10380||10380||10380||10380||0
1624995260000|2021-06-29 19:34:20|10379|10378|10379|10378|10380|10378|10379|10378|462
1624995270000|2021-06-29 19:34:30|10378|10377|10379|10378|10379|10378|10378|10377|3461
1624995280000|2021-06-29 19:34:40|10378|10377|10379|10378|10379|10378|10378|10377|400
1624995290000|2021-06-29 19:34:50|10378|10377|10377|10376|10378|10377|10377|10376|300
1624995300000|2021-06-29 19:35:00|10376|10375|10376|10375|10377|10376|10376|10375|300
1624995310000|2021-06-29 19:35:10|10377|10376|10377|10376|10377|10376|10376|10375|729
1624995320000|2021-06-29 19:35:20|10376|10375|10376|10375|10377|10376|10376|10375|1500
1624995330000|2021-06-29 19:35:30|10375|10374|10374|10373|10375|10374|10374|10372|2160
1624995340000|2021-06-29 19:35:40|10375|10374|10376|10375|10377|10376|10374|10373|1415
1624995350000|2021-06-29 19:35:50|10375|10374|10375|10374|10376|10375|10375|10374|1265
1624995360000|2021-06-29 19:36:00|10374|10373|10374|10373|10374|10374|10374|10373|1275
1624995370000|2021-06-29 19:36:10|10375|10374|10375|10374|10377|10376|10375|10373|1292
1624995390000|2021-06-29 19:36:30|10376|10375|10376|10375|10376|10375|10376|10375|4056
1624995410000|2021-06-29 19:36:50|10377|10376|10378|10377|10378|10377|10377|10376|1000
1624995420000|2021-06-29 19:37:00|10377|10376|10377|10376|10377|10376|10377|10376|1350
1624995430000|2021-06-29 19:37:10|10378|10377|10378|10377|10378|10377|10378|10376|300
1624995440000|2021-06-29 19:37:20|10377|10376|10378|10376|10378|10376|10377|10376|504
1624995450000|2021-06-29 19:37:30|10377|10377|10379|10378|10380|10379|10377|10376|2693
1624995460000|2021-06-29 19:37:40|10378|10377|10378|10377|10379|10378|10378|10377|1700
1624995470000|2021-06-29 19:37:50|10379|10378|10380|10379|10380|10379|10379|10378|779
1624995480000|2021-06-29 19:38:00|10379|10378|10379|10378|10380|10379|10378|10377|3100
1624995490000|2021-06-29 19:38:10|10378|10377|10379|10378|10379|10378|10378|10377|1199
1624995500000|2021-06-29 19:38:20|10378|10377|10376|10375|10378|10377|10376|10375|725
1624995510000|2021-06-29 19:38:30|10377|10376|10376|10375|10377|10376|10376|10375|4097
1624995520000|2021-06-29 19:38:40|||||||||300
1624995530000|2021-06-29 19:38:50|10377|10376|10377|10376|10377|10376|10376|10375|3710
1624995540000|2021-06-29 19:39:00|||||||||400
1624995550000|2021-06-29 19:39:10|10376|10375|10375|10374|10376|10375|10375|10374|1502
1624995560000|2021-06-29 19:39:20||10373||10374||10374||10373|803
1624995570000|2021-06-29 19:39:30|10376|10375|10374|10373|10376|10375|10374|10373|1467
1624995580000|2021-06-29 19:39:40|10375|10374|10375|10374|10375|10374|10374|10373|1500
1624995590000|2021-06-29 19:39:50|10376|10373|10376|10375|10377|10375|10376|10373|1221
1624995600000|2021-06-29 19:40:00|10375|10374|10375|10374|10376|10375|10375|10374|1285
1624995610000|2021-06-29 19:40:10|10374|10373|10374|10373|10375|10374|10373|10372|7532
1624995620000|2021-06-29 19:40:20|10373|10372|10371|10370|10373|10372|10371|10370|3302
1624995630000|2021-06-29 19:40:30|10372|10371|10373|10371|10374|10373|10372|10371|3512
1624995640000|2021-06-29 19:40:40|10374|10372|10373|10372|10374|10373|10373|10372|2805
1624995650000|2021-06-29 19:40:50|10374|10373|10372|10370|10374|10373|10371|10370|4916
1624995660000|2021-06-29 19:41:00||10371||10371||10371||10371|100
1624995670000|2021-06-29 19:41:10|||||||||300
1624995680000|2021-06-29 19:41:20|10373|10372|10373|10372|10374|10373|10373|10372|3038
1624995690000|2021-06-29 19:41:30|10374|10373|10373|10372|10374|10373|10373|10372|4985
1624995700000|2021-06-29 19:41:40|||||||||900
1624995710000|2021-06-29 19:41:50|10372|10371|10371|10370|10372|10371|10371|10370|1973
1624995720000|2021-06-29 19:42:00|10372|10371|10372|10371|10372|10371|10372|10371|500
1624995730000|2021-06-29 19:42:10|10373|10372|10372|10371|10373|10372|10371|10370|4034
1624995740000|2021-06-29 19:42:20|10373|10372|10373|10372|10373|10372|10373|10372|1630
1624995750000|2021-06-29 19:42:30||10371||10372||10372||10371|700
1624995760000|2021-06-29 19:42:40|10374|10373|10375|10374|10376|10375|10374|10373|5889
1624995770000|2021-06-29 19:42:50|||||||||200
1624995780000|2021-06-29 19:43:00|||||||||300
1624995790000|2021-06-29 19:43:10|10374|10373|10374|10373|10374|10373|10372|10371|4728
1624995800000|2021-06-29 19:43:20|10373|10372|10374|10373|10374|10373|10373|10372|800
1624995810000|2021-06-29 19:43:30|10375|10374|10374|10373|10375|10374|10374|10373|5475
1624995820000|2021-06-29 19:43:40|10375|10374|10374|10373|10375|10374|10374|10373|3750
1624995830000|2021-06-29 19:43:50|10373|10374|10374|10373|10374|10374|10373|10372|10638
1624995840000|2021-06-29 19:44:00|||||||||600
1624995850000|2021-06-29 19:44:10|10373|10372|10373|10372|10373|10372|10373|10372|1368
1624995860000|2021-06-29 19:44:20|||||||||700
1624995870000|2021-06-29 19:44:30|10372|10371|10372|10371|10373|10372|10372|10371|6940
1624995880000|2021-06-29 19:44:40|||||||||200
1624995890000|2021-06-29 19:44:50|10371|10370|10370|10369|10371|10370|10370|10369|3390
1624995900000|2021-06-29 19:45:00|10371|10370|10371|10370|10372|10371|10370|10369|4483
1624995910000|2021-06-29 19:45:10|||||||||500
1624995920000|2021-06-29 19:45:20|10370|10369|10370|10369|10370|10369|10370|10369|2857
1624995930000|2021-06-29 19:45:30|10371|10370|10371|10370|10371|10370|10371|10370|700
1624995940000|2021-06-29 19:45:40|10372|10371|10373|10372|10374|10373|10372|10371|6782
1624995950000|2021-06-29 19:45:50|10374|10373|10374|10373|10374|10373|10374|10373|1125
1624995960000|2021-06-29 19:46:00|||||||||2030
1624995970000|2021-06-29 19:46:10|10373|10372|10371|10370|10373|10372|10371|10370|4545
1624995980000|2021-06-29 19:46:20|10372|10371|10373|10372|10373|10372|10371|10371|3086
1624995990000|2021-06-29 19:46:30|10372|10371|10372|10371|10372|10371|10372|10371|1492
1624996000000|2021-06-29 19:46:40|10373|10372|10372|10371|10373|10372|10372|10371|2464
1624996010000|2021-06-29 19:46:50|10371|10370|10372|10371|10372|10371|10371|10370|1513
1624996020000|2021-06-29 19:47:00|||||||||1945
1624996030000|2021-06-29 19:47:10|10371|10370|10372|10371|10372|10371|10371|10370|1575
1624996040000|2021-06-29 19:47:20|10373|10372|10372|10371|10373|10372|10372|10371|5166
1624996050000|2021-06-29 19:47:30|10371|10370|10372|10371|10374|10373|10371|10370|7466
1624996060000|2021-06-29 19:47:40|||||||||400
1624996070000|2021-06-29 19:47:50|10373|10372|10373|10372|10373|10372|10373|10371|1200
1624996080000|2021-06-29 19:48:00|||||||||712
1624996090000|2021-06-29 19:48:10|||||||||1600
1624996110000|2021-06-29 19:48:30|||||||||717
1624996120000|2021-06-29 19:48:40|10374|10373|10374|10373|10374|10373|10374|10373|6469
1624996130000|2021-06-29 19:48:50|10373|10372|10375|10374|10375|10374|10373|10372|2151
1624996140000|2021-06-29 19:49:00|||||||||3268
1624996150000|2021-06-29 19:49:10|10374|10373|10374|10373|10374|10373|10374|10373|3254
1624996160000|2021-06-29 19:49:20|10373|10372|10372|10371|10373|10372|10372|10371|1700
1624996170000|2021-06-29 19:49:30|10373|10372|10373|10372|10374|10373|10373|10372|3536
1624996180000|2021-06-29 19:49:40|||||||||1934
1624996190000|2021-06-29 19:49:50|10374|10373|10373|10372|10374|10373|10373|10372|4107
1624996200000|2021-06-29 19:50:00|10374|10373|10382|10381|10382|10381|10374|10373|17856
1624996210000|2021-06-29 19:50:10|10381|10380|10381|10380|10381|10380|10381|10380|5931
1624996220000|2021-06-29 19:50:20|10380|10379|10377|10376|10380|10379|10376|10375|7055
1624996230000|2021-06-29 19:50:30|10376|10375|10375|10374|10376|10375|10375|10374|800
1624996240000|2021-06-29 19:50:40|10374|10373|10377|10376|10377|10376|10374|10373|13083
1624996250000|2021-06-29 19:50:50|10376|10375|10379|10378|10379|10378|10375|10374|13629
1624996260000|2021-06-29 19:51:00|10378|10377|10379|10378|10380|10379|10378|10377|7172
1624996270000|2021-06-29 19:51:10|10378|10377|10376|10375|10379|10378|10376|10375|7816
1624996280000|2021-06-29 19:51:20|10377|10376|10378|10377|10379|10378|10377|10376|8322
1624996290000|2021-06-29 19:51:30|10379|10378|10378|10377|10380|10379|10378|10377|7727
1624996300000|2021-06-29 19:51:40|10377|10376|10378|10377|10378|10377|10377|10376|7773
1624996310000|2021-06-29 19:51:50|10379|10378|10379|10378|10379|10378|10378|10377|5974
1624996320000|2021-06-29 19:52:00|10380|10379|10383|10382|10383|10382|10380|10379|8763
1624996330000|2021-06-29 19:52:10|10384|10383|10383|10382|10384|10383|10383|10382|4418
1624996340000|2021-06-29 19:52:20|10384|10383|10383|10382|10384|10383|10383|10382|2616
1624996350000|2021-06-29 19:52:30|10384|10383|10384|10382|10385|10384|10383|10382|8225
1624996360000|2021-06-29 19:52:40|10383|10383|10384|10383|10385|10384|10383|10383|2763
1624996370000|2021-06-29 19:52:50|10385|10384|10384|10383|10385|10384|10384|10383|3050
1624996380000|2021-06-29 19:53:00|10385|10384|10383|10382|10385|10384|10383|10382|8853
1624996390000|2021-06-29 19:53:10|10384|10383|10383|10382|10384|10383|10383|10382|1590
1624996400000|2021-06-29 19:53:20|||||||||1417
1624996410000|2021-06-29 19:53:30|10384|10383|10382|10381|10384|10383|10381|10380|7629
1624996420000|2021-06-29 19:53:40|10381|10380|10380|10378|10381|10380|10378|10377|12573
1624996430000|2021-06-29 19:53:50|10379|10379|10381|10380|10383|10382|10379|10379|4216
1624996440000|2021-06-29 19:54:00|10382|10381|10380|10379|10382|10381|10380|10379|3829
1624996450000|2021-06-29 19:54:10|10381|10380|10382|10381|10382|10381|10381|10380|4496
1624996460000|2021-06-29 19:54:20|10381|10380|10380|10379|10381|10380|10380|10379|1150
1624996470000|2021-06-29 19:54:30|10381|10380|10380|10379|10381|10380|10380|10379|2578
1624996480000|2021-06-29 19:54:40|10381|10380|10380|10379|10381|10380|10378|10377|8627
1624996490000|2021-06-29 19:54:50|10381|10380|10383|10381|10383|10382|10380|10379|2919
1624996500000|2021-06-29 19:55:00|10382|10380|10377|10376|10382|10380|10376|10375|9029
1624996510000|2021-06-29 19:55:10|10378|10377|10378|10377|10378|10377|10377|10376|6265
1624996520000|2021-06-29 19:55:20|10379|10378|10380|10378|10380|10379|10378|10377|9600
1624996530000|2021-06-29 19:55:30|10379|10379|10379|10378|10381|10380|10379|10378|7425
1624996540000|2021-06-29 19:55:40|10378|10377|10378|10377|10379|10378|10377|10376|5260
1624996550000|2021-06-29 19:55:50|10379|10378|10378|10377|10379|10378|10378|10377|2882
1624996560000|2021-06-29 19:56:00|10377|10376|10376|10375|10377|10376|10375|10374|19255
1624996570000|2021-06-29 19:56:10|10375|10374|10377|10376|10377|10376|10375|10374|9072
1624996580000|2021-06-29 19:56:20|10376|10375|10377|10376|10378|10377|10376|10375|9754
1624996590000|2021-06-29 19:56:30|10376|10375|10372|10371|10376|10375|10372|10371|17906
1624996600000|2021-06-29 19:56:40|10373|10372|10375|10373|10375|10374|10373|10372|11335
1624996610000|2021-06-29 19:56:50|10374|10374|10377|10376|10377|10376|10374|10374|9239
1624996620000|2021-06-29 19:57:00|10376|10375|10375|10374|10376|10375|10375|10374|2725
1624996630000|2021-06-29 19:57:10|10374|10373|10371|10370|10374|10373|10371|10370|5644
1624996640000|2021-06-29 19:57:20|10372|10371|10372|10371|10373|10372|10372|10371|5776
1624996650000|2021-06-29 19:57:30|10373|10372|10373|10372|10373|10372|10373|10372|5958
1624996660000|2021-06-29 19:57:40|10372|10371|10372|10371|10373|10372|10372|10371|5056
1624996670000|2021-06-29 19:57:50|10373|10372|10372|10371|10374|10373|10372|10371|7439
1624996680000|2021-06-29 19:58:00|10373|10372|10374|10373|10374|10373|10372|10371|14204
1624996690000|2021-06-29 19:58:10|10375|10374|10374|10373|10377|10376|10374|10373|10851
1624996700000|2021-06-29 19:58:20|10375|10374|10375|10374|10375|10374|10374|10373|6198
1624996710000|2021-06-29 19:58:30|10374|10373|10371|10370|10374|10374|10371|10370|8524
1624996720000|2021-06-29 19:58:40|10372|10371|10372|10371|10372|10371|10372|10370|7291
1624996730000|2021-06-29 19:58:50|10371|10370|10371|10370|10372|10371|10371|10370|4259
1624996740000|2021-06-29 19:59:00|10372|10371|10376|10375|10377|10376|10372|10371|20998
1624996750000|2021-06-29 19:59:10|10377|10376|10377|10376|10377|10376|10377|10376|10190
1624996760000|2021-06-29 19:59:20|||||||||5897
1624996770000|2021-06-29 19:59:30|10378|10377|10373|10372|10378|10377|10373|10372|21577
1624996780000|2021-06-29 19:59:40|10372|10371|10374|10373|10374|10373|10372|10371|19967
1624996790000|2021-06-29 19:59:50|10373|10372|10376|10375|10376|10375|10372|10370|25925
1624996800000|2021-06-29 20:00:00|10377|10374|10392|10370|10392|10374|10377|10370|343
1624996840000|2021-06-29 20:00:40|10390||10390||10390||10390||0
1624996860000|2021-06-29 20:01:00|||||||||3270
1624996890000|2021-06-29 20:01:30|10388||10388||10388||10388||0
1624996950000|2021-06-29 20:02:30|10389||10380||10389||10380||18301
1624996960000|2021-06-29 20:02:40|||||||||30828
1624997030000|2021-06-29 20:03:50|||||||||1
1624997050000|2021-06-29 20:04:10|||||||||1
1624997120000|2021-06-29 20:05:20|10378||10378||10378||10378||5
1624997130000|2021-06-29 20:05:30|||||||||6
1624997170000|2021-06-29 20:06:10|||||||||13514
1624997180000|2021-06-29 20:06:20|||||||||31
1624997200000|2021-06-29 20:06:40|||||||||739
1624997230000|2021-06-29 20:07:10|10380||10376||10380||10376||4
1624997240000|2021-06-29 20:07:20|10378||10374||10378||10374||15
1624997260000|2021-06-29 20:07:40|||||||||20
1624997280000|2021-06-29 20:08:00|||||||||121
1624997290000|2021-06-29 20:08:10|||||||||200
1624997320000|2021-06-29 20:08:40|10380|10374|10380|10374|10380|10374|10380|10374|124
1624997430000|2021-06-29 20:10:30|||||||||1000
1624997440000|2021-06-29 20:10:40|||||||||20
1624997470000|2021-06-29 20:11:10|||||||||739
1624997570000|2021-06-29 20:12:50||10376||10376||10376||10376|0
1624997620000|2021-06-29 20:13:40|||||||||7
1624997650000|2021-06-29 20:14:10|||||||||1
1624997910000|2021-06-29 20:18:30|||||||||50
1624997920000|2021-06-29 20:18:40|||||||||1
1624997950000|2021-06-29 20:19:10||10377||10377||10377||10377|0
1624998110000|2021-06-29 20:21:50|||||||||1
1624998120000|2021-06-29 20:22:00|||||||||1
1624998160000|2021-06-29 20:22:40|||||||||1
1624998260000|2021-06-29 20:24:20|||||||||100
1624998270000|2021-06-29 20:24:30|||||||||11
1624998370000|2021-06-29 20:26:10|||||||||1
1624998590000|2021-06-29 20:29:50|||||||||1
1624998730000|2021-06-29 20:32:10|||||||||1
1624998770000|2021-06-29 20:32:50|||||||||17
1624998880000|2021-06-29 20:34:40|||||||||1
1624999010000|2021-06-29 20:36:50|||||||||29
1624999090000|2021-06-29 20:38:10|||||||||100
1624999170000|2021-06-29 20:39:30|||||||||1
1624999230000|2021-06-29 20:40:30|10388||10388||10388||10388||300
1624999270000|2021-06-29 20:41:10|||||||||4
1624999280000|2021-06-29 20:41:20|||||||||2
1624999340000|2021-06-29 20:42:20|||||||||2
1624999380000|2021-06-29 20:43:00|||||||||1
1624999440000|2021-06-29 20:44:00|||||||||51
1624999570000|2021-06-29 20:46:10|||||||||1
1624999600000|2021-06-29 20:46:40||10378||10377||10378||10377|102
1624999640000|2021-06-29 20:47:20||10378||10378||10378||10378|0
1624999690000|2021-06-29 20:48:10|||||||||4
1624999820000|2021-06-29 20:50:20|||||||||1
1625000100000|2021-06-29 20:55:00|||||||||2
1625000160000|2021-06-29 20:56:00|||||||||90
1625000320000|2021-06-29 20:58:40|||||||||30
1625000370000|2021-06-29 20:59:30||10383||10383||10383||10383|101
1625000390000|2021-06-29 20:59:50|||||||||16
1625000670000|2021-06-29 21:04:30|||||||||1
1625000740000|2021-06-29 21:05:40|||||||||1
1625000840000|2021-06-29 21:07:20|||||||||2
1625000850000|2021-06-29 21:07:30|||||||||2
1625000930000|2021-06-29 21:08:50|||||||||75
1625000950000|2021-06-29 21:09:10|||||||||1
1625001030000|2021-06-29 21:10:30|||||||||10
1625001110000|2021-06-29 21:11:50|||||||||1
1625001210000|2021-06-29 21:13:30||10378||10378||10378||10378|15
1625001250000|2021-06-29 21:14:10|||||||||5
1625001260000|2021-06-29 21:14:20|||||||||30
1625001280000|2021-06-29 21:14:40|||||||||1
1625001340000|2021-06-29 21:15:40||10377||10377||10377||10377|0
1625001500000|2021-06-29 21:18:20|||||||||1
1625001550000|2021-06-29 21:19:10|||||||||1
1625001590000|2021-06-29 21:19:50|10386||10386||10386||10386||0
1625001650000|2021-06-29 21:20:50|10388||10388||10388||10388||0
1625001680000|2021-06-29 21:21:20|10381||10388||10388||10381||245
1625001740000|2021-06-29 21:22:20|||||||||26
1625001770000|2021-06-29 21:22:50|||||||||292
1625001780000|2021-06-29 21:23:00|||||||||3
1625001860000|2021-06-29 21:24:20|||||||||1
1625001890000|2021-06-29 21:24:50|||||||||1
1625002110000|2021-06-29 21:28:30|||||||||5
1625002130000|2021-06-29 21:28:50|||||||||40
1625002160000|2021-06-29 21:29:20|||||||||2
1625002180000|2021-06-29 21:29:40|10386||10386||10386||10386||0
1625002220000|2021-06-29 21:30:20|||||||||1
1625002250000|2021-06-29 21:30:50|||||||||1
1625002360000|2021-06-29 21:32:40|||||||||1
1625002410000|2021-06-29 21:33:30|||||||||1
1625002440000|2021-06-29 21:34:00|||||||||1
1625002450000|2021-06-29 21:34:10|||||||||5
1625002470000|2021-06-29 21:34:30|||||||||1
1625002720000|2021-06-29 21:38:40|||||||||1
1625002940000|2021-06-29 21:42:20|||||||||1
1625003060000|2021-06-29 21:44:20|||||||||2
1625003310000|2021-06-29 21:48:30|||||||||2
1625003420000|2021-06-29 21:50:20|||||||||1
1625003440000|2021-06-29 21:50:40|||||||||2
1625003460000|2021-06-29 21:51:00|||||||||10
1625003580000|2021-06-29 21:53:00|||||||||2
1625003640000|2021-06-29 21:54:00|10382||10382||10382||10382||0
1625003660000|2021-06-29 21:54:20||10380||10380||10380||10380|0
1625003700000|2021-06-29 21:55:00|10386|10377|10386|10382|10386|10382|10386|10377|7069
1625003720000|2021-06-29 21:55:20|||||||||1
1625004000000|2021-06-29 22:00:00|||||||||25
1625004080000|2021-06-29 22:01:20||10377||10377||10377||10377|0
1625004350000|2021-06-29 22:05:50||10385||10385||10385||10385|231
1625004480000|2021-06-29 22:08:00|||||||||50
1625004500000|2021-06-29 22:08:20|10390|10377|10390|10386|10390|10386|10390|10377|190
1625004550000|2021-06-29 22:09:10|||||||||30
1625004650000|2021-06-29 22:10:50|||||||||5
1625004700000|2021-06-29 22:11:40|||||||||50
1625004720000|2021-06-29 22:12:00|||||||||25
1625004750000|2021-06-29 22:12:30|||||||||10
1625005010000|2021-06-29 22:16:50|||||||||500
1625005020000|2021-06-29 22:17:00||10377||10377||10377||10377|1649
1625005410000|2021-06-29 22:23:30|||||||||1
1625005680000|2021-06-29 22:28:00|||||||||10
1625005690000|2021-06-29 22:28:10|||||||||5
1625005740000|2021-06-29 22:29:00|||||||||10
1625005750000|2021-06-29 22:29:10|||||||||10
1625005820000|2021-06-29 22:30:20|||||||||15
1625005920000|2021-06-29 22:32:00||10378||10378||10378||10378|0
1625005990000|2021-06-29 22:33:10||10377||10377||10377||10377|25
1625006470000|2021-06-29 22:41:10||10380||10380||10380||10380|0
1625006620000|2021-06-29 22:43:40|||||||||17
1625006640000|2021-06-29 22:44:00|||||||||30
1625006760000|2021-06-29 22:46:00|||||||||30
1625006890000|2021-06-29 22:48:10||10385||10385||10385||10385|0
1625006960000|2021-06-29 22:49:20|||||||||15
1625007230000|2021-06-29 22:53:50|||||||||25
1625007380000|2021-06-29 22:56:20|10400||10400||10400||10400||700
1625007630000|2021-06-29 23:00:30||10395||10395||10395||10395|10
1625007690000|2021-06-29 23:01:30|10395|10385|10395|10385|10395|10385|10395|10385|290
1625007950000|2021-06-29 23:05:50||10390||10390||10390||10390|0
1625008560000|2021-06-29 23:16:00|||||||||1
1625009180000|2021-06-29 23:26:20|||||||||5
1625009220000|2021-06-29 23:27:00|||||||||11
1625009250000|2021-06-29 23:27:30|||||||||48
1625009330000|2021-06-29 23:28:50|||||||||25
1625009690000|2021-06-29 23:34:50|||||||||3
1625009910000|2021-06-29 23:38:30|||||||||3
1625010010000|2021-06-29 23:40:10|||||||||2
1625010250000|2021-06-29 23:44:10|||||||||3
1625010730000|2021-06-29 23:52:10|10390|10385|10390|10385|10390|10385|10390|10385|162
1625011030000|2021-06-29 23:57:10|10395|10380|10395|10380|10395|10380|10395|10380|303
1625011100000|2021-06-29 23:58:20|10409||10409||10409||10409||200
1625040000000|2021-06-30 08:00:00|10508|10290|10550|10312|10550|10312|10503|10290|0
1625040150000|2021-06-30 08:02:30|||||||||1
1625043920000|2021-06-30 09:05:20|||||||||10
1625044080000|2021-06-30 09:08:00|||||||||10
1625044210000|2021-06-30 09:10:10|||||||||5
1625045360000|2021-06-30 09:29:20|10406||10550||10550||10406||15
1625045370000|2021-06-30 09:29:30|10406||10550||10550||10406||10
1625045380000|2021-06-30 09:29:40|10405||10550||10550||10405||12
1625046680000|2021-06-30 09:51:20|||||||||1
1625047150000|2021-06-30 09:59:10|||||||||1
1625048190000|2021-06-30 10:16:30|10549|10392|10549|10312|10549|10392|10549|10312|10
1625048230000|2021-06-30 10:17:10|10550||10550||10550||10550||0
1625048800000|2021-06-30 10:26:40|||||||||22
1625050570000|2021-06-30 10:56:10|10547|10376|10547|10376|10547|10376|10547|10376|0
1625050700000|2021-06-30 10:58:20|||||||||1
1625050800000|2021-06-30 11:00:00|10500|10380|10409|10380|10500|10380|10406|10380|374
1625050870000|2021-06-30 11:01:10|10450||10450||10450||10450||178
1625050920000|2021-06-30 11:02:00||10415||10415||10415||10415|81
1625051060000|2021-06-30 11:04:20||10380||10380||10380||10380|0
1625051100000|2021-06-30 11:05:00||10409||10409||10409||10409|0
1625051130000|2021-06-30 11:05:30|10445||10445||10445||10445||0
1625051210000|2021-06-30 11:06:50||10380||10380||10380||10380|0
1625051270000|2021-06-30 11:07:50|10450||10435||10450||10435||0
1625051350000|2021-06-30 11:09:10|10450||10450||10450||10450||0
1625051490000|2021-06-30 11:11:30||10385||10385||10385||10385|0
1625051520000|2021-06-30 11:12:00||10392||10392||10392||10392|0
1625051550000|2021-06-30 11:12:30||10401||10392||10410||10392|15
1625051580000|2021-06-30 11:13:00||10395||10395||10395||10395|0
1625051610000|2021-06-30 11:13:30|10490|10401|10495|10450|10495|10450|10490|10395|1548
1625051680000|2021-06-30 11:14:40|10500|10400|10500|10495|10500|10495|10500|10400|2759
1625051700000|2021-06-30 11:15:00|10499|10400|10500|10400|10500|10400|10499|10400|2864
1625051750000|2021-06-30 11:15:50|||||||||26
1625051760000|2021-06-30 11:16:00|10495||10495||10495||10495||0
1625051770000|2021-06-30 11:16:10||10409||10409||10409||10409|0
1625051810000|2021-06-30 11:16:50||10412||10412||10412||10412|0
1625051830000|2021-06-30 11:17:10|||||||||1
1625051980000|2021-06-30 11:19:40|||||||||1
1625052040000|2021-06-30 11:20:40|||||||||7
1625052070000|2021-06-30 11:21:10||10418||10418||10418||10418|0
1625052080000|2021-06-30 11:21:20|10490||10490||10490||10490||0
1625052110000|2021-06-30 11:21:50|10488||10488||10488||10488||0
1625052150000|2021-06-30 11:22:30|10485||10485||10485||10485||0
1625052210000|2021-06-30 11:23:30|10465||10465||10465||10465||0
1625052220000|2021-06-30 11:23:40|10485||10485||10485||10485||2
1625052300000|2021-06-30 11:25:00|10488||10480||10488||10480||0
1625052340000|2021-06-30 11:25:40|10488||10488||10488||10488||0
1625052370000|2021-06-30 11:26:10|||||||||47
1625052400000|2021-06-30 11:26:40|||||||||17
1625052510000|2021-06-30 11:28:30||10420||10420||10420||10420|0
1625052520000|2021-06-30 11:28:40||10418||10418||10418||10418|0
1625052540000|2021-06-30 11:29:00|10475||10465||10475||10465||71
1625052550000|2021-06-30 11:29:10|10488||10465||10488||10465||0
1625052560000|2021-06-30 11:29:20|10488||10465||10488||10465||0
1625052570000|2021-06-30 11:29:30|10488||10488||10488||10465||29
1625052590000|2021-06-30 11:29:50||10424||10418||10424||10418|0
1625052600000|2021-06-30 11:30:00|10439||10439||10439||10439||0
1625052610000|2021-06-30 11:30:10|10488||10437||10488||10437||0
1625052620000|2021-06-30 11:30:20|10488||10465||10488||10435||111
1625052630000|2021-06-30 11:30:30|10488||10465||10488||10465||0
1625052640000|2021-06-30 11:30:40|10488||10488||10488||10488||25
1625052780000|2021-06-30 11:33:00|10485||10485||10485||10485||0
1625052850000|2021-06-30 11:34:10|10438||10438||10438||10438||0
1625052860000|2021-06-30 11:34:20|10485||10435||10485||10435||0
1625052870000|2021-06-30 11:34:30|10485||10434||10485||10434||0
1625052880000|2021-06-30 11:34:40|10485||10465||10485||10465||10
1625052890000|2021-06-30 11:34:50|10485||10485||10485||10465||90
1625052940000|2021-06-30 11:35:40|10480||10480||10480||10480||0
1625053080000|2021-06-30 11:38:00|10450||10450||10450||10450||0
1625053110000|2021-06-30 11:38:30|||||||||10
1625053310000|2021-06-30 11:41:50|10433||10430||10450||10430||10
1625053320000|2021-06-30 11:42:00|10450||10429||10450||10429||0
1625053330000|2021-06-30 11:42:10|10435||10425||10450||10425||4
1625053340000|2021-06-30 11:42:20|10450||10450||10450||10422||100
1625053350000|2021-06-30 11:42:30||10422||10425||10425||10418|0
1625053360000|2021-06-30 11:42:40||10418||10430||10430||10418|0
1625053400000|2021-06-30 11:43:20||10418||10418||10418||10418|0
1625053420000|2021-06-30 11:43:40|10444||10429||10444||10429||0
1625053430000|2021-06-30 11:43:50|10450||10424||10450||10424||0
1625053440000|2021-06-30 11:44:00|10450||10422||10450||10422||0
1625053450000|2021-06-30 11:44:10|10450||10450||10450||10420||104
1625053510000|2021-06-30 11:45:10||10420||10420||10420||10420|0
1625053520000|2021-06-30 11:45:20||10418||10425||10425||10418|0
1625053570000|2021-06-30 11:46:10|10449||10449||10449||10449||0
1625053590000|2021-06-30 11:46:30|10432||10432||10432||10432||0
1625053600000|2021-06-30 11:46:40|10449|10418|10449|10418|10449|10418|10449|10418|100
1625054030000|2021-06-30 11:53:50|||||||||5
1625054070000|2021-06-30 11:54:30|10450||10444||10450||10444||0
1625054130000|2021-06-30 11:55:30|10450||10437||10450||10437||0
1625054160000|2021-06-30 11:56:00|10450||10450||10450||10450||0
1625054320000|2021-06-30 11:58:40|10429||10429||10429||10429||0
1625054330000|2021-06-30 11:58:50|10444||10450||10450||10444||8
1625054350000|2021-06-30 11:59:10|10443||10450||10450||10443||32
1625054360000|2021-06-30 11:59:20|10444||10450||10450||10444||60
1625054400000|2021-06-30 12:00:00|||||||||1768
1625054410000|2021-06-30 12:00:10|||||||||200
1625054420000|2021-06-30 12:00:20|||||||||8
1625054480000|2021-06-30 12:01:20|||||||||1
1625054510000|2021-06-30 12:01:50|||||||||5
1625054530000|2021-06-30 12:02:10|||||||||1
1625054540000|2021-06-30 12:02:20|||||||||5
1625054550000|2021-06-30 12:02:30|||||||||50
1625054570000|2021-06-30 12:02:50|||||||||6
1625054580000|2021-06-30 12:03:00|||||||||4
1625054650000|2021-06-30 12:04:10||10425||10425||10425||10425|0
1625054660000|2021-06-30 12:04:20|10440||10440||10440||10440||0
1625054710000|2021-06-30 12:05:10|||||||||100
1625054720000|2021-06-30 12:05:20|10437||10434||10437||10434||0
1625054730000|2021-06-30 12:05:30|10440||10440||10440||10440||25
1625054740000|2021-06-30 12:05:40|||||||||75
1625054750000|2021-06-30 12:05:50|||||||||12
1625054860000|2021-06-30 12:07:40|||||||||10
1625054870000|2021-06-30 12:07:50||10418||10418||10418||10418|0
1625054900000|2021-06-30 12:08:20|||||||||6
1625054960000|2021-06-30 12:09:20|||||||||1
1625054990000|2021-06-30 12:09:50||10419||10419||10419||10419|0
1625055000000|2021-06-30 12:10:00||10418||10418||10418||10418|100
1625055010000|2021-06-30 12:10:10|10429||10425||10440||10425||0
1625055020000|2021-06-30 12:10:20|10440||10424||10440||10424||0
1625055030000|2021-06-30 12:10:30|10440||10440||10440||10422||100
1625055060000|2021-06-30 12:11:00|||||||||25
1625055290000|2021-06-30 12:14:50||10420||10420||10420||10420|0
1625055300000|2021-06-30 12:15:00|||||||||15
1625055360000|2021-06-30 12:16:00|||||||||20
1625055460000|2021-06-30 12:17:40|||||||||37
1625055470000|2021-06-30 12:17:50|10429||10429||10429||10429||100
1625055480000|2021-06-30 12:18:00|10440|10422|10440|10420|10440|10422|10440|10420|100
1625055490000|2021-06-30 12:18:10|||||||||1
1625055610000|2021-06-30 12:20:10|||||||||3
1625055620000|2021-06-30 12:20:20||10425||10425||10425||10425|0
1625055650000|2021-06-30 12:20:50|10450|10428|10450|10441|10450|10441|10450|10425|152
1625055660000|2021-06-30 12:21:00||10425||10436||10436||10425|0
1625055700000|2021-06-30 12:21:40||10425||10439||10439||10425|10
1625055720000|2021-06-30 12:22:00||10425||10425||10425||10425|250
1625055740000|2021-06-30 12:22:20|10448|10445|10450|10425|10450|10445|10448|10425|300
1625055820000|2021-06-30 12:23:40|10447|10440|10450|10425|10450|10440|10447|10425|200
1625055840000|2021-06-30 12:24:00|||||||||100
1625055850000|2021-06-30 12:24:10||10426||10426||10426||10426|5
1625055860000|2021-06-30 12:24:20||10425||10427||10427||10425|0
1625055980000|2021-06-30 12:26:20||10425||10425||10429||10425|0
1625056020000|2021-06-30 12:27:00||10438||10425||10438||10425|100
1625056090000|2021-06-30 12:28:10||10435||10435||10435||10435|4
1625056120000|2021-06-30 12:28:40||10425||10434||10434||10425|0
1625056140000|2021-06-30 12:29:00||10425||10425||10425||10425|0
1625056470000|2021-06-30 12:34:30|||||||||100
1625056510000|2021-06-30 12:35:10|10449|10432|10449|10432|10449|10432|10449|10432|100
1625056530000|2021-06-30 12:35:30||10443||10443||10444||10443|161
1625056570000|2021-06-30 12:36:10|10450||10450||10450||10450||501
1625056580000|2021-06-30 12:36:20|||||||||100
1625056620000|2021-06-30 12:37:00|||||||||100
1625056660000|2021-06-30 12:37:40|||||||||1
1625056750000|2021-06-30 12:39:10|||||||||34
1625056770000|2021-06-30 12:39:30||10449||10449||10449||10449|270
1625056800000|2021-06-30 12:40:00||10443||10443||10443||10443|1198
1625056880000|2021-06-30 12:41:20|||||||||2
1625056940000|2021-06-30 12:42:20|||||||||25
1625057040000|2021-06-30 12:44:00|10449||10450||10450||10449||17
1625057060000|2021-06-30 12:44:20|10449||10449||10449||10449||0
1625057100000|2021-06-30 12:45:00|||||||||25
1625057140000|2021-06-30 12:45:40|||||||||70
1625057150000|2021-06-30 12:45:50|||||||||1
1625057160000|2021-06-30 12:46:00|||||||||6
1625057260000|2021-06-30 12:47:40|10446|10425|10449|10425|10449|10425|10446|10425|753
1625057460000|2021-06-30 12:51:00|||||||||1
1625057670000|2021-06-30 12:54:30||10426||10426||10426||10426|0
1625057680000|2021-06-30 12:54:40||10425||10425||10425||10425|0
1625057720000|2021-06-30 12:55:20|10443||10443||10443||10443||0
1625057730000|2021-06-30 12:55:30|10449||10449||10449||10449||0
1625057750000|2021-06-30 12:55:50|10440||10440||10440||10440||0
1625057770000|2021-06-30 12:56:10|10449||10435||10449||10434||102
1625057780000|2021-06-30 12:56:20|10434||10435||10435||10434||256
1625057790000|2021-06-30 12:56:30|10433|10426|10449|10425|10449|10426|10430|10425|425
1625057800000|2021-06-30 12:56:40|10430|10427|10449|10425|10449|10427|10430|10425|150
1625057810000|2021-06-30 12:56:50|||||||||2
1625057880000|2021-06-30 12:58:00|||||||||1
1625057890000|2021-06-30 12:58:10||10427||10425||10427||10425|106
1625057930000|2021-06-30 12:58:50||10426||10426||10426||10426|0
1625058030000|2021-06-30 13:00:30|||||||||10
1625058070000|2021-06-30 13:01:10|||||||||20
1625058080000|2021-06-30 13:01:20|||||||||500
1625058100000|2021-06-30 13:01:40||10430||10430||10430||10430|1
1625058110000|2021-06-30 13:01:50|||||||||1
1625058120000|2021-06-30 13:02:00|||||||||2
1625058140000|2021-06-30 13:02:20|||||||||3
1625058150000|2021-06-30 13:02:30|||||||||100
1625058160000|2021-06-30 13:02:40|10444||10444||10444||10444||0
1625058170000|2021-06-30 13:02:50|10449||10438||10449||10438||0
1625058180000|2021-06-30 13:03:00|10449||10435||10449||10435||1
1625058190000|2021-06-30 13:03:10|10449|10432|10449|10430|10449|10432|10449|10430|100
1625058200000|2021-06-30 13:03:20||10435||10435||10435||10435|1200
1625058210000|2021-06-30 13:03:30|||||||||301
1625058230000|2021-06-30 13:03:50|||||||||10
1625058270000|2021-06-30 13:04:30|||||||||5
1625058310000|2021-06-30 13:05:10|||||||||3
1625058360000|2021-06-30 13:06:00|||||||||2
1625058370000|2021-06-30 13:06:10|||||||||105
1625058400000|2021-06-30 13:06:40|||||||||20
1625058410000|2021-06-30 13:06:50|||||||||47
1625058430000|2021-06-30 13:07:10|10445||10445||10445||10445||0
1625058450000|2021-06-30 13:07:30|||||||||50
1625058460000|2021-06-30 13:07:40|||||||||2
1625058500000|2021-06-30 13:08:20|||||||||1
1625058530000|2021-06-30 13:08:50|||||||||10
1625058560000|2021-06-30 13:09:20|10444||10444||10444||10444||0
1625058580000|2021-06-30 13:09:40|||||||||1
1625058610000|2021-06-30 13:10:10|||||||||1
1625058620000|2021-06-30 13:10:20|||||||||1
1625058690000|2021-06-30 13:11:30|10445|10425|10440|10425|10445|10425|10438|10425|425
1625058720000|2021-06-30 13:12:00|||||||||1
1625058730000|2021-06-30 13:12:10|10445||10445||10445||10445||0
1625058790000|2021-06-30 13:13:10|10435||10445||10445||10435||106
1625058800000|2021-06-30 13:13:20|10435||10445||10445||10435||105
1625058810000|2021-06-30 13:13:30|||||||||1
1625058820000|2021-06-30 13:13:40|||||||||100
1625058830000|2021-06-30 13:13:50|10435|10430|10435|10430|10435|10430|10435|10430|0
1625058840000|2021-06-30 13:14:00|10445|10425|10430|10425|10445|10425|10430|10425|100
1625058850000|2021-06-30 13:14:10|10445|10426|10445|10425|10445|10426|10445|10425|109
1625058900000|2021-06-30 13:15:00|||||||||103
1625058910000|2021-06-30 13:15:10|||||||||100
1625058920000|2021-06-30 13:15:20|10434||10434||10434||10434||950
1625058930000|2021-06-30 13:15:30|10445|10420|10430|10420|10445|10420|10429|10420|184
1625058940000|2021-06-30 13:15:40|10445||10425||10445||10425||1
1625058950000|2021-06-30 13:15:50|10445||10445||10445||10428||10
1625058960000|2021-06-30 13:16:00||10425||10425||10425||10425|90
1625058980000|2021-06-30 13:16:20|||||||||1
1625059010000|2021-06-30 13:16:50|||||||||75
1625059070000|2021-06-30 13:17:50|10439||10439||10439||10439||0
1625059100000|2021-06-30 13:18:20|||||||||1
1625059140000|2021-06-30 13:19:00||10420||10430||10430||10420|5
1625059180000|2021-06-30 13:19:40|||||||||1
1625059190000|2021-06-30 13:19:50|||||||||163
1625059200000|2021-06-30 13:20:00|||||||||100
1625059210000|2021-06-30 13:20:10|||||||||50
1625059220000|2021-06-30 13:20:20|||||||||1
1625059230000|2021-06-30 13:20:30|||||||||10
1625059240000|2021-06-30 13:20:40|||||||||100
1625059260000|2021-06-30 13:21:00|||||||||26
1625059280000|2021-06-30 13:21:20|||||||||1
1625059300000|2021-06-30 13:21:40|10436|10420|10438|10420|10438|10420|10436|10420|945
1625059320000|2021-06-30 13:22:00|||||||||1
1625059330000|2021-06-30 13:22:10|10436||10436||10436||10436||0
1625059340000|2021-06-30 13:22:20|10430||10430||10430||10430||0
1625059380000|2021-06-30 13:23:00|||||||||1
1625059400000|2021-06-30 13:23:20|10429|10415|10429|10415|10429|10415|10424|10415|200
1625059450000|2021-06-30 13:24:10|10428|10410|10429|10410|10429|10410|10428|10410|106
1625059460000|2021-06-30 13:24:20|||||||||4
1625059500000|2021-06-30 13:25:00|10430||10429||10430||10429||7
1625059520000|2021-06-30 13:25:20|10428||10428||10428||10428||0
1625059540000|2021-06-30 13:25:40|10427||10427||10427||10427||1
1625059550000|2021-06-30 13:25:50|10426||10425||10426||10425||0
1625059560000|2021-06-30 13:26:00|10422|10405|10415|10400|10422|10405|10415|10400|1162
1625059590000|2021-06-30 13:26:30|||||||||480
1625059610000|2021-06-30 13:26:50|||||||||1
1625059620000|2021-06-30 13:27:00|10414||10408||10414||10408||132
1625059630000|2021-06-30 13:27:10|10407||10407||10407||10407||0
1625059640000|2021-06-30 13:27:20|10404||10401||10404||10401||7
1625059650000|2021-06-30 13:27:30|||||||||57
1625059660000|2021-06-30 13:27:40|||||||||2
1625059670000|2021-06-30 13:27:50|||||||||43
1625059680000|2021-06-30 13:28:00|10400|10380|10388|10380|10400|10380|10388|10380|782
1625059690000|2021-06-30 13:28:10|10414||10430||10430||10414||775
1625059700000|2021-06-30 13:28:20|10428||10422||10430||10422||0
1625059710000|2021-06-30 13:28:30|10421||10420||10421||10420||200
1625059720000|2021-06-30 13:28:40||10381||10380||10381||10380|0
1625059740000|2021-06-30 13:29:00|10410||10403||10410||10403||5
1625059790000|2021-06-30 13:29:50|10398|10375|10408|10372|10408|10375|10390|10372|1635
1625059800000|2021-06-30 13:30:00|10407|10375|10391|10384|10407|10384|10391|10375|408
1625059810000|2021-06-30 13:30:10|10392|10379|10395|10383|10406|10392|10392|10379|1301
1625059820000|2021-06-30 13:30:20|10397|10386|10409|10404|10415|10409|10397|10383|103664
1625059830000|2021-06-30 13:30:30|10410|10405|10415|10410|10419|10414|10406|10403|13057
1625059840000|2021-06-30 13:30:40|10413|10411|10392|10388|10413|10411|10392|10387|8586
1625059850000|2021-06-30 13:30:50|10396|10392|10411|10406|10412|10408|10396|10392|8300
1625059860000|2021-06-30 13:31:00|10412|10407|10416|10412|10419|10415|10410|10407|6890
1625059870000|2021-06-30 13:31:10|10417|10414|10418|10413|10420|10417|10416|10412|9172
1625059880000|2021-06-30 13:31:20|10417|10412|10416|10412|10422|10419|10416|10412|8450
1625059890000|2021-06-30 13:31:30|10415|10413|10416|10413|10425|10421|10415|10410|5375
1625059900000|2021-06-30 13:31:40|10417|10414|10417|10414|10419|10417|10413|10411|600
1625059910000|2021-06-30 13:31:50|10416|10413|10420|10418|10420|10418|10415|10413|900
1625059920000|2021-06-30 13:32:00|10421|10419|10426|10423|10429|10426|10419|10417|7912
1625059930000|2021-06-30 13:32:10|10425|10422|10422|10420|10425|10422|10420|10417|1700
1625059940000|2021-06-30 13:32:20|10421|10418|10407|10405|10421|10418|10407|10405|7000
1625059950000|2021-06-30 13:32:30|10406|10403|10404|10402|10411|10408|10403|10402|11188
1625059960000|2021-06-30 13:32:40|10405|10403|10406|10403|10409|10406|10404|10402|977
1625059970000|2021-06-30 13:32:50|10405|10404|10405|10403|10406|10404|10404|10402|558
1625059980000|2021-06-30 13:33:00|10404|10404|10396|10393|10405|10404|10396|10393|10100
1625059990000|2021-06-30 13:33:10|10395|10392|10377|10374|10396|10392|10374|10372|22566
1625060000000|2021-06-30 13:33:20|10378|10375|10383|10381|10386|10384|10378|10375|6115
1625060010000|2021-06-30 13:33:30|10384|10382|10377|10374|10387|10386|10376|10373|7500
1625060020000|2021-06-30 13:33:40|10378|10375|10383|10380|10384|10383|10378|10374|8250
1625060030000|2021-06-30 13:33:50|10382|10379|10384|10381|10387|10385|10378|10376|3500
1625060040000|2021-06-30 13:34:00|10385|10382|10391|10389|10391|10390|10383|10380|4848
1625060050000|2021-06-30 13:34:10|10390|10388|10397|10395|10402|10400|10390|10387|7743
1625060060000|2021-06-30 13:34:20|10398|10394|10406|10404|10408|10406|10396|10394|35374
1625060070000|2021-06-30 13:34:30|10405|10403|10412|10410|10412|10411|10405|10403|6065
1625060080000|2021-06-30 13:34:40|10413|10411|10408|10406|10415|10413|10406|10404|4401
1625060090000|2021-06-30 13:34:50|10406|10405|10411|10408|10411|10409|10404|10402|2945
1625060100000|2021-06-30 13:35:00|10412|10409|10410|10407|10418|10416|10408|10407|11955
1625060110000|2021-06-30 13:35:10|10411|10408|10417|10414|10418|10416|10411|10407|1507
1625060120000|2021-06-30 13:35:20|10418|10415|10426|10424|10430|10427|10417|10414|14939
1625060130000|2021-06-30 13:35:30|10425|10423|10418|10416|10426|10424|10417|10415|2370
1625060140000|2021-06-30 13:35:40|10417|10415|10414|10412|10419|10417|10412|10410|2500
1625060150000|2021-06-30 13:35:50|10415|10413|10406|10405|10415|10414|10406|10404|5500
1625060160000|2021-06-30 13:36:00|10405|10404|10411|10409|10411|10410|10404|10402|2560
1625060170000|2021-06-30 13:36:10|10410|10408|10408|10406|10414|10413|10406|10404|2110
1625060180000|2021-06-30 13:36:20|10409|10405|10402|10401|10411|10409|10402|10401|1800
1625060190000|2021-06-30 13:36:30|10403|10402|10398|10396|10403|10402|10397|10396|4501
1625060200000|2021-06-30 13:36:40|10397|10395|10396|10394|10398|10395|10394|10393|1000
1625060210000|2021-06-30 13:36:50|10395|10393|10394|10392|10396|10394|10393|10390|1660
1625060220000|2021-06-30 13:37:00|10393|10391|10385|10383|10393|10392|10384|10383|10916
1625060230000|2021-06-30 13:37:10|10386|10384|10386|10384|10391|10388|10385|10384|2314
1625060240000|2021-06-30 13:37:20|10387|10385|10387|10384|10389|10388|10385|10384|3128
1625060250000|2021-06-30 13:37:30|10386|10385|10386|10384|10389|10388|10385|10384|1800
1625060260000|2021-06-30 13:37:40|10387|10385|10392|10390|10392|10390|10387|10385|4077
1625060270000|2021-06-30 13:37:50|10391|10389|10398|10396|10400|10399|10389|10387|1500
1625060280000|2021-06-30 13:38:00|10399|10397|10395|10394|10399|10398|10392|10390|2499
1625060290000|2021-06-30 13:38:10|10394|10393|10398|10396|10398|10396|10392|10391|2980
1625060300000|2021-06-30 13:38:20|10397|10397|10397|10395|10398|10397|10393|10392|2109
1625060310000|2021-06-30 13:38:30|10398|10396|10398|10396|10401|10399|10397|10396|1000
1625060320000|2021-06-30 13:38:40|10397|10395|10398|10395|10399|10397|10395|10393|1153
1625060330000|2021-06-30 13:38:50|10397|10396|10402|10401|10404|10401|10394|10392|2543
1625060340000|2021-06-30 13:39:00|10400|10399|10404|10402|10405|10403|10399|10397|2600
1625060350000|2021-06-30 13:39:10|10403|10403|10405|10402|10405|10403|10400|10399|8470
1625060360000|2021-06-30 13:39:20|10404|10403|10397|10395|10405|10404|10396|10395|5326
1625060370000|2021-06-30 13:39:30|10396|10394|10394|10392|10397|10395|10392|10390|3213
1625060380000|2021-06-30 13:39:40|10395|10393|10395|10394|10395|10394|10392|10391|2541
1625060390000|2021-06-30 13:39:50|10394|10393|10396|10394|10396|10395|10393|10392|900
1625060400000|2021-06-30 13:40:00|10397|10395|10401|10399|10401|10399|10395|10393|7699
1625060410000|2021-06-30 13:40:10|10400|10398|10400|10398|10402|10401|10398|10397|7400
1625060420000|2021-06-30 13:40:20|10399|10397|10401|10399|10401|10400|10396|10395|2032
1625060430000|2021-06-30 13:40:30|10402|10400|10405|10404|10407|10405|10401|10400|4092
1625060440000|2021-06-30 13:40:40|10404|10403|10406|10405|10407|10406|10401|10400|3418
1625060450000|2021-06-30 13:40:50|10407|10406|10411|10409|10411|10409|10407|10405|5730
1625060460000|2021-06-30 13:41:00|10410|10408|10402|10400|10410|10408|10401|10400|1900
1625060470000|2021-06-30 13:41:10|10403|10401|10404|10402|10404|10403|10400|10398|4900
1625060480000|2021-06-30 13:41:20|10405|10403|10405|10404|10407|10406|10403|10402|1400
1625060490000|2021-06-30 13:41:30|10406|10403|10410|10408|10411|10409|10405|10403|1000
1625060500000|2021-06-30 13:41:40|10411|10409|10413|10412|10414|10413|10410|10408|400
1625060510000|2021-06-30 13:41:50|10414|10413|10414|10413|10418|10416|10414|10413|3430
1625060520000|2021-06-30 13:42:00|10415|10414|10414|10413|10415|10414|10412|10411|2200
1625060530000|2021-06-30 13:42:10|10415|10412|10420|10419|10420|10419|10415|10412|3500
1625060540000|2021-06-30 13:42:20|10419|10418|10424|10422|10424|10422|10418|10417|2365
1625060550000|2021-06-30 13:42:30|10423|10421|10423|10421|10424|10423|10422|10421|1200
1625060560000|2021-06-30 13:42:40|10424|10422|10427|10426|10428|10427|10423|10421|1148
1625060570000|2021-06-30 13:42:50|10428|10425|10430|10428|10430|10429|10427|10425|2000
1625060580000|2021-06-30 13:43:00|10429|10429|10431|10429|10434|10432|10429|10427|6422
1625060590000|2021-06-30 13:43:10|10432|10430|10438|10436|10440|10438|10432|10430|3544
1625060600000|2021-06-30 13:43:20|10439|10437|10438|10436|10440|10439|10437|10436|1220
1625060610000|2021-06-30 13:43:30|10437|10437|10427|10425|10438|10437|10427|10425|7800
1625060620000|2021-06-30 13:43:40|10428|10426|10428|10427|10429|10428|10427|10426|1500
1625060630000|2021-06-30 13:43:50|10427|10426|10429|10426|10431|10429|10427|10426|2100
1625060640000|2021-06-30 13:44:00|10430|10427|10427|10425|10430|10428|10427|10425|1496
1625060650000|2021-06-30 13:44:10|10428|10424|10421|10419|10428|10424|10419|10416|2200
1625060660000|2021-06-30 13:44:20|10420|10418|10418|10417|10421|10418|10418|10417|2122
1625060670000|2021-06-30 13:44:30|10419|10418|10420|10418|10421|10419|10419|10417|500
1625060680000|2021-06-30 13:44:40|10421|10419|10421|10419|10422|10419|10421|10419|500
1625060690000|2021-06-30 13:44:50|10422|10420|10423|10421|10424|10422|10422|10420|2250
1625060700000|2021-06-30 13:45:00|10422|10420|10420|10417|10426|10424|10420|10417|2842
1625060710000|2021-06-30 13:45:10|10419|10416|10415|10412|10419|10417|10412|10409|3099
1625060720000|2021-06-30 13:45:20|10414|10413|10419|10417|10419|10418|10411|10408|2500
1625060730000|2021-06-30 13:45:30|10421|10418|10416|10414|10421|10419|10414|10412|1700
1625060740000|2021-06-30 13:45:40|10415|10415|10420|10418|10420|10419|10415|10414|600
1625060750000|2021-06-30 13:45:50|10421|10419|10421|10419|10422|10420|10420|10418|1195
1625060760000|2021-06-30 13:46:00|10422|10418|10426|10424|10427|10426|10418|10416|3510
1625060770000|2021-06-30 13:46:10|10427|10425|10426|10423|10430|10428|10426|10423|400
1625060780000|2021-06-30 13:46:20|10428|10424|10425|10424|10429|10426|10425|10423|788
1625060790000|2021-06-30 13:46:30|10426|10425|10422|10420|10429|10427|10420|10419|3991
1625060800000|2021-06-30 13:46:40|10421|10419|10418|10416|10424|10423|10418|10416|1600
1625060810000|2021-06-30 13:46:50|10419|10417|10416|10414|10420|10418|10413|10410|3580
1625060820000|2021-06-30 13:47:00|10415|10413|10421|10419|10421|10420|10412|10410|1912
1625060830000|2021-06-30 13:47:10|10420|10418|10425|10423|10426|10424|10418|10417|2063
1625060840000|2021-06-30 13:47:20|10424|10424|10427|10425|10427|10426|10424|10423|1799
1625060850000|2021-06-30 13:47:30|10428|10426|10426|10425|10429|10428|10426|10425|3287
1625060860000|2021-06-30 13:47:40|10427|10424|10423|10421|10427|10424|10420|10418|800
1625060870000|2021-06-30 13:47:50|10422|10422|10424|10423|10426|10424|10422|10420|7613
1625060880000|2021-06-30 13:48:00|10423|10422|10419|10417|10425|10424|10418|10416|3500
1625060890000|2021-06-30 13:48:10|10418|10418|10426|10425|10427|10426|10418|10417|5593
1625060900000|2021-06-30 13:48:20|10427|10424|10428|10427|10429|10427|10424|10423|1100
1625060910000|2021-06-30 13:48:30|10429|10428|10431|10429|10432|10431|10428|10427|1292
1625060920000|2021-06-30 13:48:40|10430|10428|10430|10428|10431|10429|10426|10423|1419
1625060930000|2021-06-30 13:48:50|10429|10429|10423|10422|10431|10429|10423|10422|989
1625060940000|2021-06-30 13:49:00|10424|10423|10425|10423|10426|10424|10423|10422|800
1625060950000|2021-06-30 13:49:10|10424|10422|10430|10428|10430|10428|10424|10422|1335
1625060960000|2021-06-30 13:49:20|10429|10427|10429|10428|10431|10430|10429|10427|4515
1625060970000|2021-06-30 13:49:30|10428|10427|10427|10426|10429|10428|10425|10424|2700
1625060980000|2021-06-30 13:49:40|10428|10425|10420|10419|10428|10425|10420|10418|1410
1625060990000|2021-06-30 13:49:50|10421|10420|10423|10421|10423|10422|10420|10420|706
1625061000000|2021-06-30 13:50:00|10422|10420|10426|10424|10428|10425|10418|10417|9694
1625061010000|2021-06-30 13:50:10|10427|10425|10426|10424|10430|10428|10424|10423|952
1625061020000|2021-06-30 13:50:20|10425|10423|10422|10421|10426|10424|10422|10421|851
1625061030000|2021-06-30 13:50:30|10421|10420|10431|10429|10431|10430|10420|10419|3844
1625061040000|2021-06-30 13:50:40|10430|10430|10438|10437|10439|10437|10429|10428|10755
1625061050000|2021-06-30 13:50:50|10437|10436|10443|10441|10443|10441|10436|10434|1628
1625061060000|2021-06-30 13:51:00|10444|10442|10441|10440|10448|10446|10439|10438|6198
1625061070000|2021-06-30 13:51:10|10442|10441|10440|10438|10445|10442|10439|10438|1750
1625061080000|2021-06-30 13:51:20|10439|10437|10439|10437|10442|10441|10438|10437|1300
1625061090000|2021-06-30 13:51:30|10438|10436|10437|10436|10438|10436|10435|10433|700
1625061100000|2021-06-30 13:51:40|10438|10435|10437|10436|10439|10438|10437|10434|3122
1625061110000|2021-06-30 13:51:50|10438|10437|10438|10437|10440|10438|10437|10436|1563
1625061120000|2021-06-30 13:52:00|10439|10438|10439|10437|10441|10439|10438|10437|4836
1625061130000|2021-06-30 13:52:10|10438|10438|10440|10438|10440|10439|10438|10437|600
1625061140000|2021-06-30 13:52:20|10439|10437|10438|10437|10440|10439|10438|10437|1659
1625061150000|2021-06-30 13:52:30|10437|10436|10436|10435|10437|10436|10435|10433|2115
1625061160000|2021-06-30 13:52:40|10435|10434|10434|10433|10436|10434|10434|10433|1441
1625061170000|2021-06-30 13:52:50|10435|10434|10433|10431|10435|10434|10431|10430|898
1625061180000|2021-06-30 13:53:00|10432|10432|10438|10436|10439|10437|10432|10431|8546
1625061190000|2021-06-30 13:53:10|10439|10437|10440|10439|10442|10441|10439|10437|1100
1625061200000|2021-06-30 13:53:20|10441|10440|10440|10439|10442|10441|10439|10438|1136
1625061210000|2021-06-30 13:53:30|10442|10440|10442|10440|10442|10441|10440|10438|0
1625061220000|2021-06-30 13:53:40|10441|10441|10442|10440|10442|10441|10441|10440|1500
1625061230000|2021-06-30 13:53:50|10441|10439|10440|10438|10442|10439|10440|10438|400
1625061240000|2021-06-30 13:54:00|10441|10439|10440|10438|10441|10439|10436|10434|1700
1625061250000|2021-06-30 13:54:10|10441|10439|10442|10440|10444|10443|10440|10439|5685
1625061260000|2021-06-30 13:54:20|10441|10439|10444|10442|10445|10444|10439|10438|10147
1625061270000|2021-06-30 13:54:30|10443|10443|10444|10442|10444|10443|10443|10442|1748
1625061280000|2021-06-30 13:54:40|10443|10441|10443|10441|10443|10441|10441|10440|1796
1625061290000|2021-06-30 13:54:50|10442|10442|10441|10439|10443|10442|10439|10437|1295
1625061300000|2021-06-30 13:55:00|10440|10438|10441|10440|10442|10441|10437|10436|2195
1625061310000|2021-06-30 13:55:10|10442|10441|10441|10439|10442|10441|10440|10438|1960
1625061320000|2021-06-30 13:55:20|10440|10438|10448|10446|10449|10448|10438|10437|3117
1625061330000|2021-06-30 13:55:30|10449|10447|10449|10447|10449|10448|10447|10446|5847
1625061340000|2021-06-30 13:55:40|10450|10448|10449|10447|10451|10450|10448|10446|2420
1625061350000|2021-06-30 13:55:50|10450|10448|10452|10451|10453|10452|10450|10448|1772
1625061360000|2021-06-30 13:56:00|10453|10452|10453|10451|10453|10452|10452|10451|1397
1625061370000|2021-06-30 13:56:10|10452|10450|10450|10448|10452|10450|10449|10448|706
1625061380000|2021-06-30 13:56:20|10451|10449|10449|10448|10451|10450|10449|10448|200
1625061390000|2021-06-30 13:56:30|10448|10447|10444|10441|10448|10447|10442|10441|2881
1625061400000|2021-06-30 13:56:40|10443|10442|10443|10442|10444|10443|10443|10442|1380
1625061410000|2021-06-30 13:56:50|10442|10441|10448|10446|10448|10447|10442|10440|10133
1625061420000|2021-06-30 13:57:00|10447|10447|10447|10446|10448|10447|10447|10446|1620
1625061430000|2021-06-30 13:57:10|10446|10445|10443|10441|10446|10445|10441|10440|1692
1625061440000|2021-06-30 13:57:20|10444|10442|10440|10439|10444|10442|10440|10439|1850
1625061450000|2021-06-30 13:57:30|10441|10440|10444|10442|10444|10442|10440|10440|1100
1625061460000|2021-06-30 13:57:40|10443|10441|10446|10444|10446|10445|10443|10441|300
1625061470000|2021-06-30 13:57:50|10447|10445|10451|10448|10452|10450|10447|10444|1607
1625061480000|2021-06-30 13:58:00|10452|10450|10451|10449|10452|10451|10450|10449|769
1625061490000|2021-06-30 13:58:10|10450|10448|10448|10447|10452|10450|10448|10447|1000
1625061500000|2021-06-30 13:58:20|10449|10448|10451|10450|10451|10450|10448|10448|1300
1625061510000|2021-06-30 13:58:30|10452|10451|10455|10453|10455|10454|10452|10451|2896
1625061520000|2021-06-30 13:58:40|10456|10454|10458|10456|10458|10456|10455|10453|200
1625061530000|2021-06-30 13:58:50|10459|10457|10467|10466|10468|10467|10458|10457|4422
1625061540000|2021-06-30 13:59:00|10468|10467|10469|10467|10470|10469|10466|10465|3153
1625061550000|2021-06-30 13:59:10|10470|10468|10470|10468|10470|10469|10468|10467|1343
1625061560000|2021-06-30 13:59:20|10469|10469|10471|10470|10472|10471|10468|10466|2534
1625061570000|2021-06-30 13:59:30|10472|10469|10471|10469|10475|10473|10470|10469|3044
1625061580000|2021-06-30 13:59:40|10472|10470|10473|10472|10475|10474|10471|10469|2464
1625061590000|2021-06-30 13:59:50|10474|10473|10470|10468|10474|10473|10465|10464|4183
1625061600000|2021-06-30 14:00:00|10471|10469|10477|10475|10478|10475|10471|10469|5113
1625061610000|2021-06-30 14:00:10|10476|10474|10473|10471|10477|10474|10472|10470|5483
1625061620000|2021-06-30 14:00:20|10474|10472|10470|10467|10474|10472|10469|10467|1902
1625061630000|2021-06-30 14:00:30|10469|10466|10471|10469|10471|10470|10464|10462|5656
1625061640000|2021-06-30 14:00:40|10470|10468|10474|10473|10475|10474|10469|10467|3577
1625061650000|2021-06-30 14:00:50|10475|10472|10473|10471|10475|10473|10472|10471|1649
1625061660000|2021-06-30 14:01:00|10472|10470|10471|10470|10475|10474|10470|10468|3053
1625061670000|2021-06-30 14:01:10|10472|10469|10470|10469|10475|10474|10470|10469|2806
1625061680000|2021-06-30 14:01:20|10471|10470|10469|10467|10471|10470|10468|10467|2450
1625061690000|2021-06-30 14:01:30|10470|10468|10471|10469|10473|10471|10470|10468|2800
1625061700000|2021-06-30 14:01:40|10472|10470|10469|10468|10472|10470|10467|10465|857
1625061710000|2021-06-30 14:01:50|10470|10469|10472|10470|10472|10471|10470|10469|1997
1625061720000|2021-06-30 14:02:00|10473|10471|10472|10471|10474|10472|10469|10468|5087
1625061730000|2021-06-30 14:02:10|10473|10470|10473|10471|10474|10473|10471|10469|12521
1625061740000|2021-06-30 14:02:20|10474|10472|10472|10471|10475|10474|10470|10469|6500
1625061750000|2021-06-30 14:02:30|10473|10470|10469|10467|10473|10472|10467|10466|1732
1625061760000|2021-06-30 14:02:40|10470|10468|10465|10464|10470|10468|10465|10464|3067
1625061770000|2021-06-30 14:02:50|10464|10463|10463|10461|10466|10464|10461|10459|1526
1625061780000|2021-06-30 14:03:00|10462|10462|10466|10465|10466|10465|10460|10459|2839
1625061790000|2021-06-30 14:03:10|10465|10464|10465|10464|10468|10466|10465|10463|7328
1625061800000|2021-06-30 14:03:20|10466|10463|10468|10466|10468|10466|10463|10462|870
1625061810000|2021-06-30 14:03:30|10467|10465|10472|10471|10472|10471|10467|10465|2300
1625061820000|2021-06-30 14:03:40|10473|10472|10475|10473|10475|10474|10473|10472|547
1625061830000|2021-06-30 14:03:50|10476|10474|10474|10473|10476|10475|10474|10473|6122
1625061840000|2021-06-30 14:04:00|10475|10474|10470|10468|10476|10474|10469|10467|1821
1625061850000|2021-06-30 14:04:10|10469|10467|10466|10464|10470|10468|10465|10464|1332
1625061860000|2021-06-30 14:04:20|10467|10465|10473|10470|10475|10473|10467|10465|3036
1625061870000|2021-06-30 14:04:30|10472|10471|10470|10469|10473|10471|10469|10467|1152
1625061880000|2021-06-30 14:04:40|10469|10468|10466|10465|10470|10468|10463|10462|3000
1625061890000|2021-06-30 14:04:50|10465|10464|10466|10464|10469|10467|10464|10463|2833
1625061900000|2021-06-30 14:05:00|10465|10463|10463|10462|10465|10464|10460|10459|5972
1625061910000|2021-06-30 14:05:10|10462|10461|10460|10457|10462|10461|10455|10454|3169
1625061920000|2021-06-30 14:05:20|10459|10458|10460|10458|10460|10459|10458|10457|2000
1625061930000|2021-06-30 14:05:30|10459|10457|10450|10449|10460|10458|10450|10449|900
1625061940000|2021-06-30 14:05:40|10449|10448|10448|10446|10450|10448|10442|10441|1516
1625061950000|2021-06-30 14:05:50|10449|10447|10452|10450|10452|10450|10449|10447|3034
1625061960000|2021-06-30 14:06:00|10451|10449|10453|10451|10455|10453|10449|10448|5445
1625061970000|2021-06-30 14:06:10|10452|10450|10454|10452|10456|10454|10450|10449|3900
1625061980000|2021-06-30 14:06:20|10455|10453|10454|10451|10456|10455|10451|10450|1894
1625061990000|2021-06-30 14:06:30|10453|10450|10453|10451|10456|10454|10451|10450|1468
1625062000000|2021-06-30 14:06:40|10454|10452|10457|10455|10459|10458|10454|10452|4734
1625062010000|2021-06-30 14:06:50|10458|10456|10457|10455|10460|10458|10456|10455|1500
1625062020000|2021-06-30 14:07:00|10456|10456|10457|10455|10459|10457|10455|10453|2500
1625062030000|2021-06-30 14:07:10|10456|10454|10458|10456|10460|10458|10456|10454|3890
1625062040000|2021-06-30 14:07:20|10457|10457|10461|10460|10461|10460|10457|10457|700
1625062050000|2021-06-30 14:07:30|10460|10459|10464|10462|10465|10462|10460|10459|2500
1625062060000|2021-06-30 14:07:40|10463|10463|10463|10461|10463|10463|10461|10459|200
1625062070000|2021-06-30 14:07:50|10464|10462|10462|10460|10464|10463|10461|10460|100
1625062080000|2021-06-30 14:08:00|10463|10461|10460|10458|10463|10461|10458|10457|600
1625062090000|2021-06-30 14:08:10|10461|10459|10462|10460|10462|10461|10459|10457|2849
1625062100000|2021-06-30 14:08:20|10461|10459|10458|10457|10461|10460|10457|10456|2751
1625062110000|2021-06-30 14:08:30|10459|10458|10461|10459|10461|10460|10457|10455|4691
1625062120000|2021-06-30 14:08:40|10460|10458|10458|10456|10462|10460|10457|10456|4801
1625062130000|2021-06-30 14:08:50|10459|10457|10460|10458|10461|10460|10458|10456|900
1625062140000|2021-06-30 14:09:00|10459|10457|10461|10458|10461|10460|10459|10457|2700
1625062150000|2021-06-30 14:09:10|10460|10457|10459|10458|10461|10459|10457|10456|2500
1625062160000|2021-06-30 14:09:20|10458|10457|10459|10457|10461|10460|10457|10456|400
1625062170000|2021-06-30 14:09:30|10458|10456|10457|10455|10460|10459|10456|10455|2000
1625062180000|2021-06-30 14:09:40|10456|10454|10456|10454|10458|10456|10455|10454|2100
1625062190000|2021-06-30 14:09:50|10455|10453|10457|10455|10457|10456|10453|10452|300
1625062200000|2021-06-30 14:10:00|10456|10454|10453|10451|10457|10456|10449|10448|1910
1625062210000|2021-06-30 14:10:10|10454|10452|10456|10454|10457|10456|10452|10451|5245
1625062220000|2021-06-30 14:10:20|10455|10453|10457|10455|10458|10457|10455|10453|845
1625062230000|2021-06-30 14:10:30|10456|10454|10458|10456|10458|10456|10456|10454|300
1625062240000|2021-06-30 14:10:40|10457|10455|10459|10458|10462|10460|10456|10454|18458
1625062250000|2021-06-30 14:10:50|10458|10457|10461|10460|10463|10461|10458|10457|3900
1625062260000|2021-06-30 14:11:00|10462|10459|10465|10463|10465|10463|10460|10459|3393
1625062270000|2021-06-30 14:11:10|10464|10462|10468|10466|10470|10469|10464|10462|600
1625062280000|2021-06-30 14:11:20|10467|10465|10466|10464|10468|10467|10463|10462|1201
1625062290000|2021-06-30 14:11:30|10465|10463|10465|10464|10467|10466|10463|10462|2200
1625062300000|2021-06-30 14:11:40|10466|10465|10467|10465|10469|10468|10465|10463|0
1625062310000|2021-06-30 14:11:50|10466|10464|10469|10467|10469|10468|10465|10464|850
1625062320000|2021-06-30 14:12:00|10468|10466|10463|10461|10469|10466|10462|10461|3937
1625062330000|2021-06-30 14:12:10|10462|10460|10462|10460|10466|10464|10461|10460|3700
1625062340000|2021-06-30 14:12:20|10461|10461|10465|10463|10466|10465|10461|10460|900
1625062350000|2021-06-30 14:12:30|10464|10462|10467|10466|10468|10467|10463|10462|1763
1625062360000|2021-06-30 14:12:40|10466|10465|10469|10467|10469|10468|10466|10465|1600
1625062370000|2021-06-30 14:12:50|10468|10468|10470|10469|10471|10470|10468|10467|693
1625062380000|2021-06-30 14:13:00|10471|10470|10473|10471|10474|10473|10470|10469|3856
1625062390000|2021-06-30 14:13:10|10472|10470|10469|10467|10473|10470|10468|10467|728
1625062400000|2021-06-30 14:13:20|10468|10466|10467|10466|10468|10467|10465|10464|200
1625062410000|2021-06-30 14:13:30|10466|10465|10467|10465|10468|10467|10466|10465|1205
1625062420000|2021-06-30 14:13:40|10468|10466|10470|10468|10470|10468|10467|10466|500
1625062430000|2021-06-30 14:13:50|10471|10469|10469|10467|10471|10469|10468|10467|2986
1625062440000|2021-06-30 14:14:00|10470|10468|10473|10472|10475|10474|10468|10466|13381
1625062450000|2021-06-30 14:14:10|10472|10471|10475|10474|10476|10475|10472|10471|4511
1625062460000|2021-06-30 14:14:20|10474|10473|10472|10470|10476|10475|10471|10470|1195
1625062470000|2021-06-30 14:14:30|10473|10471|10470|10469|10474|10473|10470|10469|3400
1625062480000|2021-06-30 14:14:40|10469|10468|10470|10469|10470|10469|10469|10467|0
1625062490000|2021-06-30 14:14:50|10469|10468|10470|10469|10471|10470|10468|10467|1000
1625062500000|2021-06-30 14:15:00|10469|10468|10462|10461|10470|10468|10462|10461|3800
1625062510000|2021-06-30 14:15:10|10463|10462|10470|10469|10471|10469|10463|10462|1562
1625062520000|2021-06-30 14:15:20|10469|10468|10468|10466|10470|10469|10467|10466|1000
1625062530000|2021-06-30 14:15:30|10467|10467|10468|10467|10468|10467|10467|10466|1118
1625062540000|2021-06-30 14:15:40|10467|10466|10466|10464|10468|10467|10465|10464|1537
1625062550000|2021-06-30 14:15:50|10465|10463|10467|10466|10467|10466|10462|10461|4050
1625062560000|2021-06-30 14:16:00|10468|10465|10466|10465|10468|10467|10465|10463|1744
1625062570000|2021-06-30 14:16:10|10467|10464|10471|10469|10471|10470|10465|10464|1100
1625062580000|2021-06-30 14:16:20|10470|10468|10468|10467|10470|10469|10467|10465|1200
1625062590000|2021-06-30 14:16:30|10467|10466|10464|10462|10467|10466|10463|10462|3314
1625062600000|2021-06-30 14:16:40|10465|10463|10467|10466|10468|10467|10465|10463|2950
1625062610000|2021-06-30 14:16:50|10466|10465|10464|10462|10466|10465|10463|10462|191
1625062620000|2021-06-30 14:17:00|10463|10461|10462|10460|10463|10461|10459|10458|5504
1625062630000|2021-06-30 14:17:10|10461|10459|10461|10459|10462|10461|10459|10458|1286
1625062640000|2021-06-30 14:17:20|10460|10458|10460|10458|10461|10459|10459|10458|500
1625062650000|2021-06-30 14:17:30|10461|10459|10460|10459|10461|10460|10457|10456|1556
1625062660000|2021-06-30 14:17:40|10459|10458|10459|10457|10460|10459|10458|10457|2250
1625062670000|2021-06-30 14:17:50|10460|10458|10460|10458|10461|10459|10459|10457|500
1625062680000|2021-06-30 14:18:00|10459|10459|10460|10458|10461|10459|10458|10457|1419
1625062690000|2021-06-30 14:18:10|10459|10459|10457|10456|10460|10459|10457|10456|1926
1625062700000|2021-06-30 14:18:20|10458|10455|10458|10457|10458|10457|10456|10455|8129
1625062710000|2021-06-30 14:18:30|10456|10456|10455|10454|10456|10456|10454|10453|700
1625062720000|2021-06-30 14:18:40|10456|10455|10457|10455|10457|10455|10455|10454|151
1625062730000|2021-06-30 14:18:50|10456|10456|10452|10450|10457|10456|10451|10450|3137
1625062740000|2021-06-30 14:19:00|10451|10451|10447|10446|10452|10451|10445|10444|6906
1625062750000|2021-06-30 14:19:10|10446|10445|10450|10448|10450|10449|10446|10445|1550
1625062760000|2021-06-30 14:19:20|10449|10447|10448|10447|10450|10449|10448|10447|1300
1625062770000|2021-06-30 14:19:30|10447|10446|10450|10448|10450|10449|10447|10446|300
1625062780000|2021-06-30 14:19:40|10451|10449|10448|10446|10451|10450|10447|10446|6131
1625062790000|2021-06-30 14:19:50|10452|10450|10449|10448|10452|10450|10449|10448|2163
1625062800000|2021-06-30 14:20:00|10448|10447|10447|10446|10451|10450|10446|10445|4010
1625062810000|2021-06-30 14:20:10|10448|10445|10444|10443|10448|10445|10441|10440|3545
1625062820000|2021-06-30 14:20:20|10445|10442|10449|10447|10449|10448|10444|10442|3100
1625062830000|2021-06-30 14:20:30|10450|10448|10448|10446|10450|10449|10447|10445|1093
1625062840000|2021-06-30 14:20:40|10449|10447|10452|10450|10452|10451|10449|10447|1000
1625062850000|2021-06-30 14:20:50|10451|10451|10452|10450|10453|10452|10448|10447|300
1625062860000|2021-06-30 14:21:00|10453|10451|10448|10446|10453|10451|10447|10446|1155
1625062870000|2021-06-30 14:21:10|10449|10447|10449|10447|10451|10450|10447|10446|4300
1625062880000|2021-06-30 14:21:20|10450|10448|10447|10446|10451|10450|10447|10446|900
1625062890000|2021-06-30 14:21:30|10448|10447|10449|10448|10449|10448|10447|10446|600
1625062900000|2021-06-30 14:21:40|10450|10447|10449|10447|10450|10448|10446|10445|2600
1625062910000|2021-06-30 14:21:50|10450|10448|10447|10445|10450|10448|10446|10445|1015
1625062920000|2021-06-30 14:22:00|10446|10444|10448|10447|10448|10447|10445|10444|453
1625062930000|2021-06-30 14:22:10|10449|10448|10450|10448|10450|10449|10446|10444|3924
1625062940000|2021-06-30 14:22:20|10451|10449|10449|10448|10451|10449|10448|10447|600
1625062950000|2021-06-30 14:22:30|10450|10447|10451|10450|10451|10450|10450|10447|300
1625062960000|2021-06-30 14:22:40|10452|10451|10456|10454|10456|10455|10451|10450|2830
1625062970000|2021-06-30 14:22:50|10457|10455|10457|10455|10457|10456|10456|10455|899
1625062980000|2021-06-30 14:23:00|10458|10456|10456|10455|10460|10458|10456|10455|3215
1625062990000|2021-06-30 14:23:10|10457|10456|10454|10453|10458|10457|10454|10453|2675
1625063000000|2021-06-30 14:23:20|10453|10452|10450|10448|10453|10452|10449|10448|1298
1625063010000|2021-06-30 14:23:30|10449|10449|10449|10448|10452|10450|10449|10448|1146
1625063020000|2021-06-30 14:23:40|10450|10449|10448|10447|10451|10450|10447|10446|200
1625063030000|2021-06-30 14:23:50|10447|10446|10446|10444|10447|10446|10445|10444|2809
1625063040000|2021-06-30 14:24:00|10445|10445|10452|10450|10453|10451|10445|10445|2066
1625063050000|2021-06-30 14:24:10|10451|10449|10454|10452|10455|10454|10450|10449|2300
1625063060000|2021-06-30 14:24:20|10455|10453|10452|10451|10455|10454|10452|10451|229
1625063070000|2021-06-30 14:24:30|10451|10450|10451|10449|10452|10451|10450|10448|0
1625063080000|2021-06-30 14:24:40|10450|10450|10451|10450|10452|10451|10450|10449|400
1625063090000|2021-06-30 14:24:50|10452|10449|10450|10449|10453|10451|10450|10449|500
1625063100000|2021-06-30 14:25:00|10449|10448|10450|10448|10452|10450|10449|10447|0
1625063110000|2021-06-30 14:25:10|10449|10449|10446|10444|10451|10449|10445|10444|1340
1625063120000|2021-06-30 14:25:20|10447|10445|10448|10446|10449|10448|10445|10444|400
1625063130000|2021-06-30 14:25:30|10449|10447|10449|10447|10449|10448|10448|10447|100
1625063140000|2021-06-30 14:25:40|10448|10448|10450|10448|10450|10449|10448|10448|200
1625063150000|2021-06-30 14:25:50|10449|10447|10451|10450|10453|10451|10448|10447|1200
1625063160000|2021-06-30 14:26:00|10450|10449|10450|10448|10451|10449|10447|10446|1283
1625063170000|2021-06-30 14:26:10|10449|10447|10449|10447|10450|10447|10448|10447|0
1625063180000|2021-06-30 14:26:20|10448|10446|10448|10447|10449|10447|10445|10444|200
1625063190000|2021-06-30 14:26:30|10447|10446|10447|10446|10448|10446|10445|10444|590
1625063200000|2021-06-30 14:26:40|10446|10445|10448|10446|10448|10447|10446|10445|11455
1625063210000|2021-06-30 14:26:50|10447|10447|10449|10448|10450|10449|10447|10447|1970
1625063220000|2021-06-30 14:27:00|10450|10449|10447|10446|10451|10450|10447|10446|900
1625063230000|2021-06-30 14:27:10|10448|10447|10449|10448|10450|10448|10447|10446|816
1625063240000|2021-06-30 14:27:20|10450|10449|10446|10444|10450|10449|10445|10444|300
1625063250000|2021-06-30 14:27:30|10447|10445|10446|10445|10450|10449|10446|10445|300
1625063260000|2021-06-30 14:27:40|10447|10444|10444|10443|10447|10444|10443|10442|400
1625063270000|2021-06-30 14:27:50|10445|10442|10442|10441|10445|10444|10442|10440|1677
1625063280000|2021-06-30 14:28:00|10443|10440|10442|10440|10443|10441|10440|10439|3299
1625063290000|2021-06-30 14:28:10|10443|10441|10445|10444|10446|10444|10443|10441|1692
1625063300000|2021-06-30 14:28:20|10446|10443|10446|10444|10446|10445|10444|10443|934
1625063310000|2021-06-30 14:28:30|10445|10443|10442|10440|10445|10443|10442|10440|500
1625063320000|2021-06-30 14:28:40|10441|10439|10441|10440|10444|10442|10441|10439|0
1625063330000|2021-06-30 14:28:50|10442|10441|10441|10440|10442|10441|10441|10439|100
1625063340000|2021-06-30 14:29:00|10440|10439|10443|10442|10445|10443|10440|10439|1800
1625063350000|2021-06-30 14:29:10|10444|10443|10444|10442|10446|10445|10443|10441|100
1625063360000|2021-06-30 14:29:20|10445|10443|10447|10446|10449|10447|10445|10443|400
1625063370000|2021-06-30 14:29:30|10446|10445|10450|10448|10450|10448|10446|10445|500
1625063380000|2021-06-30 14:29:40|10451|10449|10450|10449|10451|10450|10450|10449|300
1625063390000|2021-06-30 14:29:50|10451|10450|10452|10449|10453|10451|10450|10449|500
1625063400000|2021-06-30 14:30:00|10451|10450|10447|10446|10451|10450|10442|10440|4021
1625063410000|2021-06-30 14:30:10|10448|10447|10445|10442|10448|10447|10444|10442|1180
1625063420000|2021-06-30 14:30:20|10444|10443|10446|10444|10446|10444|10443|10442|2085
1625063430000|2021-06-30 14:30:30|10448|10445|10448|10446|10448|10446|10445|10444|500
1625063440000|2021-06-30 14:30:40|10447|10445|10444|10443|10448|10446|10443|10441|900
1625063450000|2021-06-30 14:30:50|10443|10442|10442|10440|10443|10442|10438|10436|1785
1625063460000|2021-06-30 14:31:00|10443|10441|10446|10443|10448|10445|10443|10441|1200
1625063470000|2021-06-30 14:31:10|10445|10442|10446|10444|10449|10448|10442|10441|2950
1625063480000|2021-06-30 14:31:20|10447|10445|10447|10444|10447|10445|10445|10444|285
1625063490000|2021-06-30 14:31:30|10448|10446|10449|10448|10449|10448|10445|10444|2746
1625063500000|2021-06-30 14:31:40|10448|10447|10450|10448|10451|10449|10448|10446|100
1625063510000|2021-06-30 14:31:50|10451|10449|10449|10448|10452|10450|10449|10447|303
1625063520000|2021-06-30 14:32:00|10448|10447|10453|10452|10454|10453|10447|10446|900
1625063530000|2021-06-30 14:32:10|10455|10451|10456|10454|10456|10455|10454|10451|1252
1625063540000|2021-06-30 14:32:20|10455|10453|10457|10455|10457|10456|10453|10452|2150
1625063550000|2021-06-30 14:32:30|10458|10456|10457|10455|10459|10458|10456|10455|4200
1625063560000|2021-06-30 14:32:40|10458|10456|10460|10459|10460|10459|10457|10456|500
1625063570000|2021-06-30 14:32:50|10459|10458|10457|10456|10460|10459|10457|10456|1286
1625063580000|2021-06-30 14:33:00|10458|10457|10461|10460|10461|10460|10458|10457|1289
1625063590000|2021-06-30 14:33:10|10462|10461|10467|10465|10467|10465|10461|10459|4725
1625063600000|2021-06-30 14:33:20|10468|10466|10466|10464|10468|10467|10464|10463|2020
1625063610000|2021-06-30 14:33:30|10467|10465|10466|10465|10468|10466|10465|10464|600
1625063620000|2021-06-30 14:33:40|10467|10464|10468|10466|10468|10466|10466|10464|900
1625063630000|2021-06-30 14:33:50|10467|10465|10471|10469|10471|10470|10467|10465|1863
1625063640000|2021-06-30 14:34:00|10472|10470|10473|10471|10475|10474|10470|10469|3785
1625063650000|2021-06-30 14:34:10|10472|10470|10469|10467|10472|10471|10467|10466|5067
1625063660000|2021-06-30 14:34:20|10470|10468|10473|10472|10473|10472|10470|10468|5814
1625063670000|2021-06-30 14:34:30|10472|10471|10472|10471|10474|10473|10471|10470|2300
1625063680000|2021-06-30 14:34:40|10473|10470|10472|10470|10473|10472|10472|10470|3205
1625063690000|2021-06-30 14:34:50|10473|10471|10472|10470|10473|10472|10471|10470|720
1625063700000|2021-06-30 14:35:00|10471|10469|10475|10474|10476|10475|10470|10469|3483
1625063710000|2021-06-30 14:35:10|10474|10473|10473|10472|10475|10474|10473|10472|400
1625063720000|2021-06-30 14:35:20|10472|10471|10471|10470|10473|10472|10470|10468|1113
1625063730000|2021-06-30 14:35:30|10472|10471|10475|10474|10475|10474|10471|10470|2616
1625063740000|2021-06-30 14:35:40|10474|10473|10473|10472|10476|10475|10473|10471|1500
1625063750000|2021-06-30 14:35:50|10474|10473|10475|10473|10475|10474|10473|10472|700
1625063760000|2021-06-30 14:36:00|10476|10474|10478|10476|10479|10478|10475|10474|17399
1625063770000|2021-06-30 14:36:10|10479|10477|10480|10478|10480|10479|10477|10476|4050
1625063780000|2021-06-30 14:36:20|10479|10477|10479|10477|10479|10478|10477|10476|2900
1625063790000|2021-06-30 14:36:30|10478|10476|10476|10475|10479|10478|10474|10472|1254
1625063800000|2021-06-30 14:36:40|10475|10474|10474|10473|10476|10475|10472|10471|2005
1625063810000|2021-06-30 14:36:50|10475|10474|10476|10475|10476|10475|10474|10472|500
1625063820000|2021-06-30 14:37:00|10477|10476|10480|10479|10480|10479|10476|10475|1507
1625063830000|2021-06-30 14:37:10|10479|10478|10480|10479|10481|10480|10479|10478|1998
1625063840000|2021-06-30 14:37:20|10481|10480|10483|10482|10484|10483|10481|10480|5883
1625063850000|2021-06-30 14:37:30|10482|10481|10481|10480|10483|10482|10479|10478|3100
1625063860000|2021-06-30 14:37:40|10482|10481|10474|10473|10482|10481|10473|10471|6700
1625063870000|2021-06-30 14:37:50|10475|10474|10472|10470|10475|10474|10472|10470|549
1625063880000|2021-06-30 14:38:00|10471|10471|10472|10470|10472|10471|10467|10466|4910
1625063890000|2021-06-30 14:38:10|10473|10471|10469|10467|10474|10472|10468|10467|1236
1625063900000|2021-06-30 14:38:20|10468|10468|10466|10464|10470|10469|10465|10464|751
1625063910000|2021-06-30 14:38:30|10465|10463|10463|10462|10465|10463|10461|10460|2863
1625063920000|2021-06-30 14:38:40|10464|10463|10463|10461|10465|10464|10462|10461|2398
1625063930000|2021-06-30 14:38:50|10462|10462|10459|10457|10463|10462|10455|10454|2950
1625063940000|2021-06-30 14:39:00|10460|10458|10456|10454|10462|10460|10453|10452|5904
1625063950000|2021-06-30 14:39:10|10455|10455|10457|10455|10457|10456|10451|10450|5030
1625063960000|2021-06-30 14:39:20|10458|10456|10458|10456|10462|10460|10457|10455|1600
1625063970000|2021-06-30 14:39:30|10459|10457|10464|10463|10467|10466|10459|10457|1700
1625063980000|2021-06-30 14:39:40|10463|10462|10465|10463|10466|10465|10462|10460|900
1625063990000|2021-06-30 14:39:50|10466|10464|10466|10464|10468|10466|10464|10463|3700
1625064000000|2021-06-30 14:40:00|10467|10465|10466|10464|10470|10469|10465|10463|7410
1625064010000|2021-06-30 14:40:10|10465|10463|10464|10462|10465|10464|10461|10460|2326
1625064020000|2021-06-30 14:40:20|10463|10461|10463|10461|10464|10462|10461|10460|1200
1625064030000|2021-06-30 14:40:30|10462|10462|10456|10454|10463|10462|10456|10454|2250
1625064040000|2021-06-30 14:40:40|10455|10455|10458|10456|10458|10457|10455|10454|2183
1625064050000|2021-06-30 14:40:50|10457|10455|10459|10457|10459|10458|10456|10455|300
1625064060000|2021-06-30 14:41:00|10458|10456|10458|10456|10459|10458|10456|10455|2836
1625064070000|2021-06-30 14:41:10|10457|10455|10457|10456|10458|10457|10455|10454|6900
1625064080000|2021-06-30 14:41:20|10456|10455|10453|10451|10456|10455|10452|10450|1402
1625064090000|2021-06-30 14:41:30|10452|10452|10452|10450|10453|10452|10451|10450|200
1625064100000|2021-06-30 14:41:40|10451|10449|10453|10451|10453|10451|10450|10449|3801
1625064110000|2021-06-30 14:41:50|10452|10450|10449|10448|10452|10451|10448|10447|7125
1625064120000|2021-06-30 14:42:00|10448|10447|10437|10436|10448|10448|10437|10435|9126
1625064130000|2021-06-30 14:42:10|10436|10435|10435|10433|10436|10435|10430|10428|11250
1625064140000|2021-06-30 14:42:20|10434|10432|10437|10435|10437|10436|10433|10432|1100
1625064150000|2021-06-30 14:42:30|10436|10434|10433|10431|10436|10434|10433|10431|1524
1625064160000|2021-06-30 14:42:40|10434|10432|10430|10428|10434|10433|10429|10428|500
1625064170000|2021-06-30 14:42:50|10429|10429|10432|10431|10432|10431|10429|10429|200
1625064180000|2021-06-30 14:43:00|10433|10432|10430|10429|10435|10433|10429|10428|4321
1625064190000|2021-06-30 14:43:10|10431|10430|10431|10429|10432|10430|10430|10429|1108
1625064200000|2021-06-30 14:43:20|10430|10428|10434|10432|10434|10432|10429|10428|1868
1625064210000|2021-06-30 14:43:30|10435|10433|10433|10432|10435|10434|10433|10432|400
1625064220000|2021-06-30 14:43:40|10434|10433|10437|10435|10438|10437|10434|10433|3300
1625064230000|2021-06-30 14:43:50|10438|10436|10441|10440|10443|10442|10438|10436|4700
1625064240000|2021-06-30 14:44:00|10442|10441|10438|10436|10443|10442|10437|10436|4026
1625064250000|2021-06-30 14:44:10|10437|10437|10438|10436|10439|10438|10436|10435|3154
1625064260000|2021-06-30 14:44:20|10439|10437|10442|10440|10442|10440|10439|10437|900
1625064270000|2021-06-30 14:44:30|10441|10439|10441|10438|10441|10440|10439|10438|300
1625064280000|2021-06-30 14:44:40|10440|10439|10440|10438|10441|10440|10439|10438|3200
1625064290000|2021-06-30 14:44:50|10439|10439|10440|10438|10441|10439|10437|10436|1100
1625064300000|2021-06-30 14:45:00|10441|10439|10441|10439|10442|10441|10437|10436|4895
1625064310000|2021-06-30 14:45:10|10440|10438|10440|10438|10440|10438|10437|10435|700
1625064320000|2021-06-30 14:45:20|10439|10437|10440|10438|10440|10439|10437|10436|4269
1625064330000|2021-06-30 14:45:30|10439|10437|10440|10438|10441|10440|10437|10436|1250
1625064340000|2021-06-30 14:45:40|10441|10439|10442|10440|10443|10441|10439|10438|1301
1625064350000|2021-06-30 14:45:50|10443|10441|10444|10442|10444|10443|10440|10439|3983
1625064360000|2021-06-30 14:46:00|10445|10443|10448|10446|10448|10447|10445|10442|4403
1625064370000|2021-06-30 14:46:10|10447|10447|10445|10443|10447|10447|10443|10442|1501
1625064380000|2021-06-30 14:46:20|10444|10442|10444|10443|10445|10444|10442|10441|1179
1625064390000|2021-06-30 14:46:30|10443|10442|10445|10444|10446|10445|10442|10441|1528
1625064400000|2021-06-30 14:46:40|10446|10445|10444|10442|10447|10446|10442|10441|2738
1625064410000|2021-06-30 14:46:50|10443|10443|10443|10442|10446|10445|10443|10442|1500
1625064420000|2021-06-30 14:47:00|10444|10443|10440|10438|10445|10444|10439|10438|4693
1625064430000|2021-06-30 14:47:10|10441|10439|10439|10437|10442|10441|10438|10437|2300
1625064440000|2021-06-30 14:47:20|10440|10438|10441|10440|10443|10441|10440|10438|1750
1625064450000|2021-06-30 14:47:30|10442|10441|10439|10438|10442|10441|10439|10438|1604
1625064460000|2021-06-30 14:47:40|10440|10439|10439|10438|10440|10439|10439|10438|800
1625064470000|2021-06-30 14:47:50|10440|10439|10441|10439|10441|10440|10440|10439|200
1625064480000|2021-06-30 14:48:00|10440|10440|10443|10441|10443|10442|10439|10438|2554
1625064490000|2021-06-30 14:48:10|10442|10440|10442|10441|10444|10443|10441|10440|1800
1625064500000|2021-06-30 14:48:20|10441|10440|10442|10441|10443|10442|10441|10440|1175
1625064510000|2021-06-30 14:48:30|10441|10440|10442|10441|10443|10442|10439|10438|3119
1625064520000|2021-06-30 14:48:40|10441|10440|10443|10441|10444|10442|10440|10439|1767
1625064530000|2021-06-30 14:48:50|10444|10442|10451|10449|10451|10450|10443|10442|4040
1625064540000|2021-06-30 14:49:00|10450|10450|10454|10453|10455|10454|10450|10449|3758
1625064550000|2021-06-30 14:49:10|10453|10452|10451|10450|10454|10453|10451|10450|892
1625064560000|2021-06-30 14:49:20|10452|10451|10452|10450|10452|10451|10451|10450|144
1625064570000|2021-06-30 14:49:30|10453|10451|10455|10453|10455|10454|10452|10450|1175
1625064580000|2021-06-30 14:49:40|10456|10454|10460|10459|10461|10460|10456|10453|4405
1625064590000|2021-06-30 14:49:50|10459|10458|10458|10457|10459|10458|10457|10456|1844
1625064600000|2021-06-30 14:50:00|10459|10456|10456|10454|10459|10457|10454|10453|1714
1625064610000|2021-06-30 14:50:10|10455|10453|10453|10451|10455|10453|10452|10450|1100
1625064620000|2021-06-30 14:50:20|10452|10450|10451|10449|10452|10451|10449|10448|1725
1625064630000|2021-06-30 14:50:30|10450|10448|10452|10450|10453|10450|10449|10448|200
1625064640000|2021-06-30 14:50:40|10451|10449|10451|10449|10452|10450|10450|10449|640
1625064650000|2021-06-30 14:50:50|10452|10450|10451|10449|10452|10451|10449|10448|1942
1625064660000|2021-06-30 14:51:00|10450|10448|10450|10449|10450|10449|10447|10446|3614
1625064670000|2021-06-30 14:51:10|10451|10450|10448|10446|10451|10450|10447|10446|1100
1625064680000|2021-06-30 14:51:20|10449|10448|10449|10447|10449|10448|10448|10447|0
1625064690000|2021-06-30 14:51:30|10448|10446|10447|10445|10448|10447|10446|10445|1300
1625064700000|2021-06-30 14:51:40|10446|10444|10443|10440|10446|10444|10442|10440|1467
1625064710000|2021-06-30 14:51:50|10444|10441|10441|10440|10444|10443|10441|10439|2400
1625064720000|2021-06-30 14:52:00|10440|10439|10441|10439|10442|10441|10439|10438|1675
1625064730000|2021-06-30 14:52:10|10440|10438|10443|10441|10443|10442|10439|10438|1100
1625064740000|2021-06-30 14:52:20|10444|10442|10443|10442|10444|10443|10442|10441|200
1625064750000|2021-06-30 14:52:30|10444|10441|10441|10440|10444|10442|10438|10437|2340
1625064760000|2021-06-30 14:52:40|10442|10439|10440|10438|10442|10439|10438|10437|1100
1625064770000|2021-06-30 14:52:50|10441|10439|10439|10438|10441|10439|10438|10437|1100
1625064780000|2021-06-30 14:53:00|10440|10439|10436|10435|10440|10439|10435|10434|4880
1625064790000|2021-06-30 14:53:10|10437|10436|10437|10436|10440|10439|10436|10435|1210
1625064800000|2021-06-30 14:53:20|10436|10435|10435|10433|10437|10436|10434|10433|1130
1625064810000|2021-06-30 14:53:30|10436|10434|10437|10436|10437|10436|10436|10434|300
1625064820000|2021-06-30 14:53:40|10438|10437|10432|10431|10439|10438|10431|10430|2002
1625064830000|2021-06-30 14:53:50|10433|10432|10431|10430|10435|10433|10430|10429|1900
1625064840000|2021-06-30 14:54:00|10430|10429|10430|10429|10430|10429|10426|10425|6570
1625064850000|2021-06-30 14:54:10|10429|10428|10432|10430|10433|10431|10429|10428|7440
1625064860000|2021-06-30 14:54:20|10433|10431|10428|10427|10434|10432|10428|10427|1113
1625064870000|2021-06-30 14:54:30|10429|10426|10428|10426|10429|10427|10424|10423|4300
1625064880000|2021-06-30 14:54:40|10427|10427|10427|10426|10429|10427|10425|10424|1040
1625064890000|2021-06-30 14:54:50|10426|10425|10427|10426|10429|10428|10425|10424|1963
1625064900000|2021-06-30 14:55:00|10426|10425|10429|10427|10429|10428|10423|10421|2974
1625064910000|2021-06-30 14:55:10|10428|10426|10429|10427|10429|10428|10427|10426|612
1625064920000|2021-06-30 14:55:20|10430|10429|10431|10429|10432|10430|10429|10427|974
1625064930000|2021-06-30 14:55:30|10430|10428|10429|10427|10431|10429|10428|10427|1659
1625064940000|2021-06-30 14:55:40|10430|10428|10429|10427|10430|10429|10426|10425|2079
1625064950000|2021-06-30 14:55:50|10430|10428|10425|10423|10430|10429|10424|10423|1588
1625064960000|2021-06-30 14:56:00|10424|10424|10430|10428|10430|10429|10424|10423|200
1625064970000|2021-06-30 14:56:10|10428|10427|10429|10427|10429|10428|10427|10426|900
1625064980000|2021-06-30 14:56:20|10428|10426|10430|10428|10433|10432|10428|10426|700
1625064990000|2021-06-30 14:56:30|10431|10429|10431|10429|10433|10432|10430|10428|1512
1625065000000|2021-06-30 14:56:40|10430|10428|10425|10423|10431|10428|10423|10422|1490
1625065010000|2021-06-30 14:56:50|10424|10422|10423|10422|10425|10424|10423|10421|363
1625065020000|2021-06-30 14:57:00|10424|10423|10423|10422|10424|10423|10423|10422|2000
1625065030000|2021-06-30 14:57:10|10424|10423|10427|10425|10427|10425|10423|10422|430
1625065040000|2021-06-30 14:57:20|10426|10424|10426|10425|10427|10425|10424|10423|2243
1625065050000|2021-06-30 14:57:30|10427|10426|10424|10422|10427|10426|10423|10422|879
1625065060000|2021-06-30 14:57:40|10423|10421|10425|10424|10426|10425|10422|10421|500
1625065070000|2021-06-30 14:57:50|10424|10423|10428|10426|10428|10427|10423|10422|722
1625065080000|2021-06-30 14:58:00|10427|10425|10424|10422|10429|10427|10424|10422|680
1625065090000|2021-06-30 14:58:10|10423|10421|10423|10421|10424|10423|10421|10420|1108
1625065100000|2021-06-30 14:58:20|10424|10422|10426|10425|10427|10425|10424|10422|1346
1625065110000|2021-06-30 14:58:30|10425|10424|10424|10423|10425|10424|10422|10421|1452
1625065120000|2021-06-30 14:58:40|10423|10421|10425|10423|10426|10424|10423|10421|100
1625065130000|2021-06-30 14:58:50|10424|10422|10425|10424|10426|10424|10423|10422|3152
1625065140000|2021-06-30 14:59:00|10426|10425|10426|10424|10427|10426|10425|10424|300
1625065150000|2021-06-30 14:59:10|10425|10423|10427|10425|10427|10425|10423|10421|300
1625065160000|2021-06-30 14:59:20|10428|10426|10429|10427|10430|10429|10427|10425|700
1625065170000|2021-06-30 14:59:30|10428|10426|10429|10428|10429|10428|10428|10426|1200
1625065180000|2021-06-30 14:59:40|10430|10429|10428|10427|10432|10431|10427|10425|1250
1625065190000|2021-06-30 14:59:50|10427|10426|10421|10419|10428|10426|10419|10418|8428
1625065200000|2021-06-30 15:00:00|10422|10420|10420|10418|10423|10422|10417|10416|1112
1625065210000|2021-06-30 15:00:10|10421|10419|10419|10418|10421|10420|10417|10416|1348
1625065220000|2021-06-30 15:00:20|10418|10417|10422|10421|10423|10421|10418|10417|300
1625065230000|2021-06-30 15:00:30|10423|10422|10422|10420|10424|10423|10421|10420|2400
1625065240000|2021-06-30 15:00:40|10423|10421|10422|10420|10423|10421|10421|10420|321
1625065250000|2021-06-30 15:00:50|10421|10421|10424|10423|10425|10424|10421|10420|2900
1625065260000|2021-06-30 15:01:00|10423|10422|10420|10418|10424|10423|10419|10418|1724
1625065270000|2021-06-30 15:01:10|10421|10419|10420|10418|10422|10420|10419|10418|852
1625065280000|2021-06-30 15:01:20|10419|10419|10421|10420|10423|10422|10419|10419|583
1625065290000|2021-06-30 15:01:30|10422|10419|10423|10421|10423|10422|10420|10419|316
1625065300000|2021-06-30 15:01:40|10422|10420|10420|10418|10422|10421|10419|10418|1096
1625065310000|2021-06-30 15:01:50|10419|10417|10420|10419|10422|10421|10419|10417|758
1625065320000|2021-06-30 15:02:00|10419|10418|10415|10413|10419|10418|10415|10413|1571
1625065330000|2021-06-30 15:02:10|10414|10412|10414|10412|10414|10413|10409|10407|8547
1625065340000|2021-06-30 15:02:20|10413|10411|10410|10408|10413|10411|10408|10407|1100
1625065350000|2021-06-30 15:02:30|10411|10409|10413|10411|10413|10411|10410|10409|4800
1625065360000|2021-06-30 15:02:40|10412|10412|10415|10414|10415|10414|10412|10412|880
1625065370000|2021-06-30 15:02:50|10414|10413|10413|10412|10414|10413|10411|10410|1534
1625065380000|2021-06-30 15:03:00|10412|10411|10415|10413|10418|10417|10411|10410|5019
1625065390000|2021-06-30 15:03:10|10414|10412|10415|10413|10416|10415|10413|10411|3925
1625065400000|2021-06-30 15:03:20|10414|10412|10418|10417|10419|10418|10414|10412|550
1625065410000|2021-06-30 15:03:30|10419|10416|10417|10415|10419|10416|10416|10415|500
1625065420000|2021-06-30 15:03:40|10416|10416|10417|10415|10418|10417|10416|10415|796
1625065430000|2021-06-30 15:03:50|10419|10417|10418|10417|10419|10418|10416|10415|1606
1625065440000|2021-06-30 15:04:00|10420|10419|10419|10418|10421|10420|10419|10418|950
1625065450000|2021-06-30 15:04:10|10420|10417|10421|10420|10421|10420|10418|10417|1800
1625065460000|2021-06-30 15:04:20|10420|10419|10422|10420|10422|10421|10419|10418|2050
1625065470000|2021-06-30 15:04:30|10421|10419|10419|10417|10421|10419|10418|10417|1420
1625065480000|2021-06-30 15:04:40|10418|10418|10418|10417|10420|10419|10417|10416|2815
1625065490000|2021-06-30 15:04:50|10419|10418|10419|10417|10420|10419|10418|10417|1200
1625065500000|2021-06-30 15:05:00|10420|10418|10420|10419|10421|10420|10418|10417|3311
1625065510000|2021-06-30 15:05:10|10421|10420|10422|10421|10424|10423|10420|10419|5101
1625065520000|2021-06-30 15:05:20|10423|10422|10423|10422|10423|10422|10422|10421|800
1625065530000|2021-06-30 15:05:30|10424|10423|10421|10419|10424|10423|10421|10419|400
1625065540000|2021-06-30 15:05:40|10420|10418|10423|10421|10423|10421|10420|10418|1200
1625065550000|2021-06-30 15:05:50|10422|10422|10426|10425|10426|10425|10422|10421|534
1625065560000|2021-06-30 15:06:00|10425|10424|10422|10421|10425|10424|10421|10420|1000
1625065570000|2021-06-30 15:06:10|10421|10420|10416|10415|10421|10420|10416|10414|2400
1625065580000|2021-06-30 15:06:20|10417|10416|10421|10419|10421|10419|10417|10416|1600
1625065590000|2021-06-30 15:06:30|10422|10420|10420|10419|10422|10421|10419|10418|809
1625065600000|2021-06-30 15:06:40|10421|10420|10423|10421|10425|10423|10421|10420|1600
1625065610000|2021-06-30 15:06:50|10424|10422|10424|10422|10426|10424|10423|10422|822
1625065620000|2021-06-30 15:07:00|10423|10421|10419|10417|10423|10421|10418|10416|1200
1625065630000|2021-06-30 15:07:10|10420|10418|10420|10418|10423|10422|10419|10418|1100
1625065640000|2021-06-30 15:07:20|10419|10419|10421|10419|10421|10420|10419|10417|500
1625065650000|2021-06-30 15:07:30|10420|10418|10417|10415|10421|10419|10417|10415|2400
1625065660000|2021-06-30 15:07:40|10418|10416|10417|10416|10418|10417|10416|10415|2109
1625065670000|2021-06-30 15:07:50|10416|10415|10417|10416|10419|10418|10416|10415|2200
1625065680000|2021-06-30 15:08:00|10418|10415|10416|10415|10418|10417|10416|10415|840
1625065690000|2021-06-30 15:08:10|10415|10414|10415|10413|10415|10414|10414|10413|2058
1625065700000|2021-06-30 15:08:20|10416|10414|10420|10418|10420|10419|10416|10414|1838
1625065710000|2021-06-30 15:08:30|10419|10419|10424|10422|10424|10422|10419|10418|400
1625065720000|2021-06-30 15:08:40|10423|10423|10423|10422|10426|10424|10421|10420|2800
1625065730000|2021-06-30 15:08:50|10422|10421|10422|10421|10423|10422|10421|10420|695
1625065740000|2021-06-30 15:09:00|10421|10420|10419|10417|10421|10420|10418|10417|300
1625065750000|2021-06-30 15:09:10|10420|10418|10418|10417|10420|10419|10417|10416|1300
1625065760000|2021-06-30 15:09:20|10419|10418|10418|10416|10420|10419|10417|10416|1400
1625065770000|2021-06-30 15:09:30|10417|10415|10416|10414|10417|10416|10415|10414|3316
1625065780000|2021-06-30 15:09:40|10417|10415|10416|10414|10417|10415|10414|10413|1700
1625065790000|2021-06-30 15:09:50|10417|10415|10419|10418|10420|10419|10416|10415|1515
1625065800000|2021-06-30 15:10:00|10418|10417|10414|10412|10418|10417|10413|10412|3006
1625065810000|2021-06-30 15:10:10|10415|10413|10415|10413|10415|10414|10412|10410|2742
1625065820000|2021-06-30 15:10:20|10417|10416|10418|10417|10418|10417|10416|10415|200
1625065830000|2021-06-30 15:10:30|10417|10416|10413|10411|10417|10416|10413|10411|1100
1625065840000|2021-06-30 15:10:40|10414|10412|10413|10412|10415|10413|10412|10410|1647
1625065850000|2021-06-30 15:10:50|10414|10413|10412|10411|10414|10413|10410|10408|4155
1625065860000|2021-06-30 15:11:00|10411|10410|10413|10411|10413|10412|10411|10410|1442
1625065870000|2021-06-30 15:11:10|10414|10412|10410|10409|10414|10412|10410|10409|658
1625065880000|2021-06-30 15:11:20|10411|10410|10411|10410|10412|10411|10410|10409|1600
1625065890000|2021-06-30 15:11:30|10412|10411|10417|10415|10417|10415|10412|10410|1229
1625065900000|2021-06-30 15:11:40|10416|10414|10414|10413|10416|10415|10414|10412|1275
1625065910000|2021-06-30 15:11:50|10415|10412|10416|10414|10417|10416|10414|10412|1896
1625065920000|2021-06-30 15:12:00|10415|10413|10416|10415|10416|10415|10413|10412|0
1625065930000|2021-06-30 15:12:10|10415|10414|10412|10411|10415|10415|10412|10411|500
1625065940000|2021-06-30 15:12:20|10413|10412|10414|10413|10414|10413|10413|10412|300
1625065950000|2021-06-30 15:12:30|10415|10414|10410|10408|10416|10415|10409|10408|9726
1625065960000|2021-06-30 15:12:40|10411|10409|10410|10408|10411|10410|10410|10408|500
1625065970000|2021-06-30 15:12:50|10409|10409|10410|10409|10410|10409|10408|10407|3900
1625065980000|2021-06-30 15:13:00|10411|10410|10413|10412|10414|10412|10411|10410|2766
1625065990000|2021-06-30 15:13:10|10414|10413|10413|10411|10414|10413|10411|10409|815
1625066000000|2021-06-30 15:13:20|10412|10410|10412|10411|10412|10411|10410|10409|3746
1625066010000|2021-06-30 15:13:30|10411|10410|10412|10410|10412|10410|10411|10409|1026
1625066020000|2021-06-30 15:13:40|10411|10411|10415|10413|10416|10415|10411|10410|17698
1625066030000|2021-06-30 15:13:50|10416|10414|10419|10418|10420|10419|10416|10414|8993
1625066040000|2021-06-30 15:14:00|10420|10419|10422|10420|10422|10421|10420|10419|991
1625066050000|2021-06-30 15:14:10|10421|10419|10421|10419|10421|10419|10419|10418|15653
1625066060000|2021-06-30 15:14:20|10420|10420|10421|10419|10422|10421|10420|10418|1040
1625066070000|2021-06-30 15:14:30|10422|10420|10418|10416|10422|10420|10418|10416|600
1625066080000|2021-06-30 15:14:40|10419|10417|10420|10418|10420|10419|10419|10416|1806
1625066090000|2021-06-30 15:14:50|10417|10416|10417|10415|10417|10416|10414|10413|1135
1625066100000|2021-06-30 15:15:00|10416|10414|10415|10413|10417|10415|10414|10413|1225
1625066110000|2021-06-30 15:15:10|10416|10414|10416|10414|10416|10415|10414|10413|1200
1625066120000|2021-06-30 15:15:20|10417|10416|10417|10415|10419|10417|10415|10414|1920
1625066130000|2021-06-30 15:15:30|10416|10416|10415|10414|10417|10416|10414|10413|1000
1625066140000|2021-06-30 15:15:40|10416|10415|10416|10414|10417|10416|10415|10414|449
1625066150000|2021-06-30 15:15:50|10417|10415|10414|10413|10418|10417|10414|10413|913
1625066160000|2021-06-30 15:16:00|10415|10414|10417|10416|10417|10416|10415|10413|600
1625066170000|2021-06-30 15:16:10|10418|10417|10421|10420|10421|10420|10418|10417|1044
1625066180000|2021-06-30 15:16:20|10420|10419|10418|10417|10420|10419|10417|10416|3337
1625066190000|2021-06-30 15:16:30|10419|10418|10417|10415|10419|10418|10416|10415|2405
1625066200000|2021-06-30 15:16:40|10418|10416|10416|10415|10418|10417|10415|10414|1500
1625066210000|2021-06-30 15:16:50|10417|10416|10416|10415|10417|10416|10415|10414|800
1625066220000|2021-06-30 15:17:00|10417|10416|10414|10413|10418|10417|10414|10413|36197
1625066230000|2021-06-30 15:17:10|10415|10414|10415|10413|10416|10415|10414|10413|1882
1625066240000|2021-06-30 15:17:20|10414|10412|10415|10414|10417|10415|10413|10412|300
1625066250000|2021-06-30 15:17:30|10416|10415|10414|10413|10417|10416|10414|10413|300
1625066260000|2021-06-30 15:17:40|10413|10412|10416|10415|10417|10416|10413|10412|800
1625066270000|2021-06-30 15:17:50|10417|10416|10417|10415|10417|10416|10416|10415|402
1625066280000|2021-06-30 15:18:00|10418|10416|10418|10416|10418|10417|10418|10416|300
1625066290000|2021-06-30 15:18:10|10417|10417|10417|10415|10418|10417|10416|10415|427
1625066300000|2021-06-30 15:18:20|10418|10416|10418|10417|10418|10417|10418|10416|100
1625066310000|2021-06-30 15:18:30|10419|10418|10420|10418|10420|10419|10418|10417|2898
1625066320000|2021-06-30 15:18:40|10421|10419|10421|10420|10423|10422|10421|10418|710
1625066330000|2021-06-30 15:18:50|10422|10421|10420|10419|10422|10421|10420|10419|1706
1625066340000|2021-06-30 15:19:00|10419|10418|10422|10420|10423|10422|10419|10418|2100
1625066350000|2021-06-30 15:19:10|10421|10419|10422|10421|10423|10422|10420|10419|1400
1625066360000|2021-06-30 15:19:20|10423|10422|10423|10422|10425|10424|10423|10422|1200
1625066370000|2021-06-30 15:19:30|10424|10423|10426|10424|10426|10425|10424|10423|400
1625066380000|2021-06-30 15:19:40|10425|10423|10426|10425|10426|10425|10424|10423|812
1625066390000|2021-06-30 15:19:50|10425|10424|10423|10422|10426|10424|10423|10422|2652
1625066400000|2021-06-30 15:20:00|10424|10423|10424|10423|10425|10424|10424|10422|500
1625066410000|2021-06-30 15:20:10|10426|10425|10425|10424|10426|10425|10424|10423|400
1625066420000|2021-06-30 15:20:20|10424|10423|10419|10418|10424|10423|10419|10418|8609
1625066430000|2021-06-30 15:20:30|10418|10417|10417|10416|10418|10417|10417|10416|800
1625066440000|2021-06-30 15:20:40|10416|10415|10417|10416|10419|10418|10416|10415|1629
1625066450000|2021-06-30 15:20:50|10418|10417|10417|10416|10419|10417|10417|10416|100
1625066460000|2021-06-30 15:21:00|10418|10417|10417|10415|10418|10417|10416|10415|937
1625066470000|2021-06-30 15:21:10|10418|10416|10420|10419|10421|10420|10418|10416|1844
1625066480000|2021-06-30 15:21:20|10421|10420|10418|10417|10421|10420|10417|10416|2768
1625066490000|2021-06-30 15:21:30|10419|10418|10421|10419|10421|10420|10418|10417|339
1625066500000|2021-06-30 15:21:40|10420|10420|10422|10421|10423|10422|10420|10419|3101
1625066510000|2021-06-30 15:21:50|10423|10422|10425|10424|10425|10424|10422|10421|1547
1625066520000|2021-06-30 15:22:00|10426|10423|10425|10424|10426|10425|10424|10423|15310
1625066530000|2021-06-30 15:22:10|10426|10425|10428|10427|10428|10427|10426|10425|1239
1625066540000|2021-06-30 15:22:20|10427|10426|10426|10424|10427|10427|10426|10424|1850
1625066550000|2021-06-30 15:22:30|10427|10425|10426|10424|10427|10426|10425|10423|2224
1625066560000|2021-06-30 15:22:40|10427|10425|10430|10428|10430|10429|10427|10424|1700
1625066570000|2021-06-30 15:22:50|10429|10429|10427|10426|10429|10429|10427|10425|300
1625066580000|2021-06-30 15:23:00|10426|10425|10427|10425|10427|10426|10426|10425|8800
1625066590000|2021-06-30 15:23:10|10428|10426|10428|10427|10428|10427|10426|10425|200
1625066600000|2021-06-30 15:23:20|10429|10428|10429|10427|10430|10429|10429|10427|766
1625066610000|2021-06-30 15:23:30|10428|10426|10429|10427|10429|10428|10428|10426|0
1625066620000|2021-06-30 15:23:40|10428|10426|10427|10426|10428|10427|10427|10425|346
1625066630000|2021-06-30 15:23:50||10425||10426||10426||10425|400
1625066640000|2021-06-30 15:24:00|10428|10425|10429|10428|10431|10431|10428|10425|2134
1625066650000|2021-06-30 15:24:10|10430|10427|10428|10426|10430|10428|10428|10426|0
1625066660000|2021-06-30 15:24:20|10429|10427|10428|10427|10429|10428|10428|10426|2948
1625066670000|2021-06-30 15:24:30|10429|10428|10428|10427|10429|10428|10427|10426|1300
1625066680000|2021-06-30 15:24:40|10427|10426|10426|10425|10430|10429|10426|10425|1600
1625066690000|2021-06-30 15:24:50|10427|10426|10429|10427|10429|10428|10426|10426|390
1625066700000|2021-06-30 15:25:00|10428|10426|10427|10426|10428|10426|10425|10424|753
1625066710000|2021-06-30 15:25:10|10426|10425|10426|10425|10428|10427|10426|10425|1862
1625066720000|2021-06-30 15:25:20|10425|10424|10425|10423|10426|10425|10423|10422|300
1625066730000|2021-06-30 15:25:30|10426|10424|10426|10425|10426|10425|10424|10423|937
1625066740000|2021-06-30 15:25:40|10427|10426|10427|10426|10427|10426|10427|10425|1600
1625066750000|2021-06-30 15:25:50|10428|10427|10429|10428|10430|10429|10427|10426|3202
1625066760000|2021-06-30 15:26:00|10428|10427|10428|10426|10428|10427|10427|10426|935
1625066770000|2021-06-30 15:26:10|10429|10427|10427|10426|10430|10429|10427|10426|1272
1625066780000|2021-06-30 15:26:20|10426|10425|10428|10426|10428|10427|10425|10423|3069
1625066790000|2021-06-30 15:26:30|10427|10425|10426|10425|10427|10426|10425|10424|600
1625066800000|2021-06-30 15:26:40|10425|10424|10424|10423|10425|10424|10423|10421|100
1625066810000|2021-06-30 15:26:50|10423|10422|10424|10423|10425|10424|10422|10421|400
1625066820000|2021-06-30 15:27:00|10423|10422|10423|10422|10424|10423|10422|10421|406
1625066830000|2021-06-30 15:27:10|10424|10423|10428|10427|10428|10427|10424|10423|1600
1625066840000|2021-06-30 15:27:20|10429|10426|10428|10426|10429|10428|10427|10426|1000
1625066850000|2021-06-30 15:27:30|10429|10427|10427|10426|10429|10428|10427|10426|700
1625066860000|2021-06-30 15:27:40|10426|10425|10426|10424|10428|10427|10425|10424|824
1625066870000|2021-06-30 15:27:50|10424|10423|10424|10423|10425|10424|10424|10423|996
1625066880000|2021-06-30 15:28:00|10423|10422|10422|10420|10423|10422|10420|10419|1501
1625066890000|2021-06-30 15:28:10|10423|10421|10422|10421|10423|10422|10422|10421|275
1625066900000|2021-06-30 15:28:20|10423|10420|10422|10421|10423|10421|10419|10418|1012
1625066910000|2021-06-30 15:28:30|10423|10422|10423|10421|10423|10422|10422|10421|400
1625066920000|2021-06-30 15:28:40|10422|10420|10425|10423|10425|10424|10421|10420|1300
1625066930000|2021-06-30 15:28:50|10426|10424|10425|10424|10426|10425|10424|10423|0
1625066940000|2021-06-30 15:29:00|10424|10423|10426|10424|10426|10425|10423|10422|15800
1625066950000|2021-06-30 15:29:10|10427|10425|10429|10428|10430|10429|10426|10424|2224
1625066960000|2021-06-30 15:29:20|10430|10429|10427|10425|10430|10429|10426|10425|9000
1625066970000|2021-06-30 15:29:30|10426|10426|10425|10423|10426|10426|10424|10423|549
1625066980000|2021-06-30 15:29:40|10426|10424|10426|10425|10427|10426|10425|10424|680
1625066990000|2021-06-30 15:29:50|10425|10424|10427|10426|10427|10426|10423|10422|4500
1625067000000|2021-06-30 15:30:00|10428|10427|10429|10427|10430|10429|10427|10425|3467
1625067010000|2021-06-30 15:30:10|10430|10428|10430|10429|10430|10429|10428|10427|400
1625067020000|2021-06-30 15:30:20|10429|10428|10427|10426|10430|10428|10427|10426|2500
1625067030000|2021-06-30 15:30:30|10426|10425|10427|10426|10428|10426|10425|10424|400
1625067040000|2021-06-30 15:30:40|10428|10425|10428|10427|10428|10427|10427|10425|155
1625067050000|2021-06-30 15:30:50|10427|10426|10425|10424|10427|10426|10425|10424|300
1625067060000|2021-06-30 15:31:00|10426|10425|10428|10427|10429|10428|10425|10424|3900
1625067070000|2021-06-30 15:31:10|10427|10426|10429|10428|10429|10428|10427|10426|11392
1625067080000|2021-06-30 15:31:20|10428|10427|10426|10424|10428|10427|10425|10424|1200
1625067090000|2021-06-30 15:31:30|10427|10425|10426|10424|10427|10426|10425|10424|700
1625067100000|2021-06-30 15:31:40|10425|10425|10424|10423|10426|10425|10423|10422|1134
1625067110000|2021-06-30 15:31:50|10423|10422|10421|10420|10424|10423|10421|10420|8100
1625067120000|2021-06-30 15:32:00|10420|10419|10419|10418|10420|10419|10419|10418|501
1625067130000|2021-06-30 15:32:10|10418|10417|10416|10415|10418|10417|10414|10413|5710
1625067140000|2021-06-30 15:32:20|10417|10416|10416|10415|10418|10417|10416|10414|800
1625067150000|2021-06-30 15:32:30|10415|10414|10416|10414|10417|10416|10414|10413|1220
1625067160000|2021-06-30 15:32:40|10417|10415|10416|10414|10417|10416|10416|10414|1511
1625067170000|2021-06-30 15:32:50|10415|10415|10416|10414|10416|10415|10415|10414|300
1625067180000|2021-06-30 15:33:00|10417|10415|10417|10415|10419|10418|10416|10415|1374
1625067190000|2021-06-30 15:33:10|10418|10416|10417|10416|10418|10417|10416|10415|1000
1625067200000|2021-06-30 15:33:20|10416|10415|10417|10415|10417|10416|10416|10415|400
1625067210000|2021-06-30 15:33:30|10416|10416|10418|10417|10418|10417|10416|10415|436
1625067220000|2021-06-30 15:33:40|10419|10418|10418|10417|10419|10418|10418|10417|0
1625067230000|2021-06-30 15:33:50|10417|10416|10417|10415|10418|10417|10416|10415|1071
1625067240000|2021-06-30 15:34:00|10416|10414|10415|10413|10416|10414|10412|10411|1406
1625067250000|2021-06-30 15:34:10|10414|10412|10413|10411|10415|10412|10412|10411|400
1625067260000|2021-06-30 15:34:20|10414|10412|10415|10414|10415|10414|10412|10411|1700
1625067270000|2021-06-30 15:34:30|10416|10415|10414|10412|10416|10415|10413|10412|1444
1625067280000|2021-06-30 15:34:40|10415|10413|10415|10414|10416|10414|10414|10413|530
1625067290000|2021-06-30 15:34:50|10416|10413|10417|10416|10417|10416|10415|10413|800
1625067300000|2021-06-30 15:35:00|10418|10417|10419|10418|10420|10419|10418|10416|2014
1625067310000|2021-06-30 15:35:10|10418|10417|10420|10418|10420|10419|10417|10416|7025
1625067320000|2021-06-30 15:35:20|10421|10419|10421|10420|10422|10421|10419|10418|900
1625067330000|2021-06-30 15:35:30|10422|10419|10420|10419|10422|10421|10419|10418|600
1625067340000|2021-06-30 15:35:40|10419|10418|10421|10419|10421|10420|10419|10418|800
1625067350000|2021-06-30 15:35:50|10420|10418|10419|10417|10420|10418|10418|10417|100
1625067360000|2021-06-30 15:36:00|10418|10416|10416|10415|10418|10417|10415|10414|3201
1625067370000|2021-06-30 15:36:10|10415|10414|10417|10416|10417|10416|10414|10413|795
1625067380000|2021-06-30 15:36:20|10418|10417|10419|10417|10419|10418|10416|10415|1500
1625067390000|2021-06-30 15:36:30|10420|10418|10422|10420|10422|10421|10420|10417|1969
1625067400000|2021-06-30 15:36:40|10421|10421|10423|10421|10423|10422|10421|10420|1190
1625067410000|2021-06-30 15:36:50|10424|10422|10423|10421|10424|10423|10422|10421|1000
1625067420000|2021-06-30 15:37:00|10422|10420|10422|10421|10423|10422|10421|10420|1244
1625067430000|2021-06-30 15:37:10|10423|10422|10425|10424|10425|10424|10423|10422|815
1625067440000|2021-06-30 15:37:20|10426|10425|10428|10426|10428|10427|10426|10425|7250
1625067450000|2021-06-30 15:37:30|10427|10425|10428|10426|10429|10428|10426|10425|611
1625067460000|2021-06-30 15:37:40|10427|10427|10429|10428|10429|10428|10427|10425|400
1625067470000|2021-06-30 15:37:50|10430|10429|10431|10430|10432|10431|10430|10428|3680
1625067480000|2021-06-30 15:38:00|10430|10429|10428|10427|10430|10430|10428|10427|8900
1625067490000|2021-06-30 15:38:10|10429|10428|10432|10431|10432|10431|10428|10427|3126
1625067500000|2021-06-30 15:38:20|10431|10430|10432|10431|10432|10431|10431|10430|550
1625067510000|2021-06-30 15:38:30|10431|10430|10432|10431|10432|10431|10430|10429|1896
1625067520000|2021-06-30 15:38:40|10431|10430|10432|10431|10432|10431|10431|10430|800
1625067530000|2021-06-30 15:38:50|10431|10430|10432|10430|10433|10432|10431|10430|1495
1625067540000|2021-06-30 15:39:00|10433|10431|10433|10431|10434|10433|10432|10431|1050
1625067550000|2021-06-30 15:39:10|10434|10432|10434|10432|10434|10432|10434|10431|863
1625067560000|2021-06-30 15:39:20|10433|10431|10433|10432|10435|10434|10433|10431|907
1625067570000|2021-06-30 15:39:30|10434|10431|10433|10432|10434|10432|10431|10430|500
1625067580000|2021-06-30 15:39:40|10434|10433|10433|10432|10434|10433|10433|10432|850
1625067590000|2021-06-30 15:39:50|10432|10431|10431|10429|10433|10432|10430|10428|382
1625067600000|2021-06-30 15:40:00|10432|10430|10431|10429|10432|10430|10430|10428|1200
1625067610000|2021-06-30 15:40:10|10430|10430|10431|10430|10432|10430|10430|10430|100
1625067620000|2021-06-30 15:40:20|10432|10431|10432|10431|10432|10431|10431|10430|200
1625067630000|2021-06-30 15:40:30|10433|10432|10433|10431|10433|10432|10432|10430|727
1625067640000|2021-06-30 15:40:40|10432||10432||10433||10432||100
1625067650000|2021-06-30 15:40:50|10433|10432|10433|10432|10434|10433|10433|10431|100
1625067660000|2021-06-30 15:41:00|10434|10433|10433|10431|10434|10433|10432|10431|203
1625067670000|2021-06-30 15:41:10|10432|10430|10433|10431|10433|10432|10431|10430|2080
1625067680000|2021-06-30 15:41:20||10432||10432||10432||10432|0
1625067690000|2021-06-30 15:41:30|10434|10433|10435|10434|10435|10434|10434|10433|700
1625067700000|2021-06-30 15:41:40|10434|10433|10432|10431|10434|10433|10432|10431|3060
1625067710000|2021-06-30 15:41:50|10433|10432|10433|10432|10433|10432|10433|10432|600
1625067720000|2021-06-30 15:42:00|10432|10431|10432|10430|10433|10432|10431|10430|1284
1625067730000|2021-06-30 15:42:10|10431|10431|10432|10430|10433|10432|10431|10430|500
1625067740000|2021-06-30 15:42:20|10431|10431|10433|10431|10433|10432|10431|10430|500
1625067750000|2021-06-30 15:42:30|10432|10430|10431|10430|10432|10431|10431|10430|1300
1625067760000|2021-06-30 15:42:40|10432|10431|10433|10432|10434|10433|10432|10430|700
1625067770000|2021-06-30 15:42:50|10434|10431|10435|10434|10436|10434|10434|10431|1301
1625067780000|2021-06-30 15:43:00|10436|10433|10435|10434|10437|10436|10435|10433|2726
1625067790000|2021-06-30 15:43:10|10436|10435|10435|10434|10437|10436|10435|10434|2992
1625067800000|2021-06-30 15:43:20|10436|10435|10437|10435|10437|10436|10436|10435|1300
1625067810000|2021-06-30 15:43:30|10436|10436|10439|10438|10441|10440|10436|10436|1800
1625067820000|2021-06-30 15:43:40|10440|10439|10440|10439|10441|10440|10440|10439|100
1625067830000|2021-06-30 15:43:50|10439|10438|10441|10439|10441|10439|10439|10438|1104
1625067840000|2021-06-30 15:44:00|10440|10438|10440|10439|10441|10440|10439|10438|1660
1625067850000|2021-06-30 15:44:10|10439|10438|10439|10437|10441|10440|10438|10437|989
1625067860000|2021-06-30 15:44:20|10440|10438|10440|10439|10440|10439|10438|10437|900
1625067870000|2021-06-30 15:44:30|10438|10438|10437|10436|10438|10438|10437|10436|200
1625067880000|2021-06-30 15:44:40|10438|10437|10437|10436|10438|10437|10436|10435|642
1625067890000|2021-06-30 15:44:50|10438|10437|10441|10439|10441|10440|10437|10436|2561
1625067900000|2021-06-30 15:45:00|10440|10438|10438|10436|10440|10438|10437|10436|1300
1625067910000|2021-06-30 15:45:10|10437|10435|10436|10435|10438|10437|10436|10435|2122
1625067920000|2021-06-30 15:45:20|10435|10434|10437|10435|10437|10436|10435|10434|2513
1625067930000|2021-06-30 15:45:30|10436|10436|10437|10435|10437|10436|10436|10435|17500
1625067940000|2021-06-30 15:45:40|10436|10434|10435|10434|10437|10436|10435|10434|7699
1625067950000|2021-06-30 15:45:50|10436|10435|10437|10436|10437|10436|10435|10434|1909
1625067960000|2021-06-30 15:46:00|10436|10435|10436|10435|10437|10435|10436|10434|1673
1625067970000|2021-06-30 15:46:10|10435|10434|10437|10436|10437|10436|10435|10434|506
1625067980000|2021-06-30 15:46:20|10438|10437|10437|10436|10438|10437|10437|10436|1346
1625067990000|2021-06-30 15:46:30|10436|10435|10436|10434|10436|10435|10434|10433|1000
1625068000000|2021-06-30 15:46:40|10435|10435|10435|10434|10437|10435|10435|10434|200
1625068010000|2021-06-30 15:46:50|10434|10433|10433|10432|10434|10433|10433|10432|609
1625068020000|2021-06-30 15:47:00|10434|10433|10438|10437|10438|10437|10433|10432|1621
1625068030000|2021-06-30 15:47:10|10437|10436|10437|10435|10438|10436|10436|10435|100
1625068040000|2021-06-30 15:47:20|10438|10436|10437|10436|10439|10437|10437|10436|700
1625068050000|2021-06-30 15:47:30|10438|10437|10437|10436|10439|10437|10437|10436|200
1625068060000|2021-06-30 15:47:40|10438|10437|10436|10435|10439|10437|10436|10435|360
1625068070000|2021-06-30 15:47:50|10435|10434|10434|10433|10435|10434|10433|10432|4909
1625068080000|2021-06-30 15:48:00|10435|10434|10434|10433|10436|10435|10434|10433|1114
1625068090000|2021-06-30 15:48:10|10435|10434|10433|10431|10435|10434|10432|10431|0
1625068100000|2021-06-30 15:48:20|10432|10432|10434|10432|10434|10433|10432|10431|1123
1625068110000|2021-06-30 15:48:30|10433|10433|10430|10429|10433|10433|10430|10429|1285
1625068120000|2021-06-30 15:48:40|10429|10428|10431|10429|10431|10430|10428|10427|1300
1625068130000|2021-06-30 15:48:50|10430|10430|10430|10428|10431|10430|10429|10428|100
1625068140000|2021-06-30 15:49:00|10431|10429|10430|10428|10431|10429|10427|10426|3738
1625068150000|2021-06-30 15:49:10|10428|10429|10426|10425|10428|10429|10426|10425|200
1625068160000|2021-06-30 15:49:20|10425|10424|10424|10423|10425|10424|10423|10422|1818
1625068170000|2021-06-30 15:49:30|10425|10424|10424|10423|10426|10425|10424|10423|1199
1625068180000|2021-06-30 15:49:40|10425|10424|10426|10425|10426|10425|10424|10423|800
1625068190000|2021-06-30 15:49:50|10424|10424|10425|10424|10425|10424|10424|10423|0
1625068200000|2021-06-30 15:50:00|10426|10425|10428|10427|10428|10427|10426|10425|100
1625068210000|2021-06-30 15:50:10|10429|10428|10428|10427|10429|10428|10427|10425|1337
1625068220000|2021-06-30 15:50:20|10427|10426|10426|10424|10428|10427|10425|10424|1303
1625068230000|2021-06-30 15:50:30|10428|10426|10427|10426|10428|10426|10427|10425|0
1625068240000|2021-06-30 15:50:40|10428|10427|10429|10427|10429|10428|10428|10427|450
1625068250000|2021-06-30 15:50:50|10428|10426|10429|10428|10429|10428|10427|10426|800
1625068260000|2021-06-30 15:51:00|10428|10427|10428|10427|10429|10428|10428|10426|1536
1625068270000|2021-06-30 15:51:10|10427|10426|10428|10427|10428|10427|10427|10426|700
1625068280000|2021-06-30 15:51:20|10429|10428|10429|10428|10430|10429|10428|10427|500
1625068290000|2021-06-30 15:51:30|10430|10427|10429|10427|10430|10428|10428|10427|469
1625068300000|2021-06-30 15:51:40|10428|10426|10430|10429|10430|10429|10428|10426|800
1625068310000|2021-06-30 15:51:50|10431|10430|10430|10428|10432|10431|10429|10428|2030
1625068320000|2021-06-30 15:52:00|10429|10429|10430|10428|10430|10429|10429|10428|0
1625068330000|2021-06-30 15:52:10|10429|10429|10431|10429|10431|10430|10429|10429|600
1625068340000|2021-06-30 15:52:20|10432|10430|10431|10430|10432|10431|10430|10429|1238
1625068350000|2021-06-30 15:52:30|10430|10429|10431|10430|10432|10431|10430|10429|2100
1625068360000|2021-06-30 15:52:40|10430|10429|10431|10429|10432|10431|10430|10429|2560
1625068370000|2021-06-30 15:52:50|10432|10430|10431|10430|10433|10431|10431|10430|700
1625068380000|2021-06-30 15:53:00|10432|10431|10429|10427|10433|10432|10429|10427|3023
1625068390000|2021-06-30 15:53:10|10430|10428|10430|10428|10430|10429|10429|10428|300
1625068400000|2021-06-30 15:53:20|10429|10427|10427|10425|10430|10427|10426|10425|1626
1625068410000|2021-06-30 15:53:30|10428|10426|10427|10426|10428|10427|10427|10426|571
1625068420000|2021-06-30 15:53:40|10426|10425|10426|10425|10426|10426|10426|10425|100
1625068430000|2021-06-30 15:53:50|10425|10424|10425|10424|10426|10425|10425|10424|3070
1625068440000|2021-06-30 15:54:00|10426|10425|10426|10424|10426|10425|10424|10423|3350
1625068450000|2021-06-30 15:54:10|10425|10425|10425|10423|10425|10425|10424|10423|0
1625068460000|2021-06-30 15:54:20|10424|10422|10422|10421|10424|10422|10421|10420|1000
1625068470000|2021-06-30 15:54:30|10421|10420|10422|10420|10422|10421|10421|10420|786
1625068480000|2021-06-30 15:54:40|10423|10421|10425|10424|10425|10424|10423|10421|1765
1625068490000|2021-06-30 15:54:50|10424|10423|10424|10422|10425|10424|10423|10422|686
1625068500000|2021-06-30 15:55:00|10423|10423|10424|10423|10425|10424|10423|10422|2000
1625068510000|2021-06-30 15:55:10|10425|10424|10427|10426|10427|10426|10425|10424|635
1625068530000|2021-06-30 15:55:30|10428|10427|10429|10428|10430|10429|10428|10427|2142
1625068540000|2021-06-30 15:55:40|10430|10429|10431|10430|10431|10430|10430|10429|119
1625068550000|2021-06-30 15:55:50|10432|10431|10434|10432|10434|10433|10431|10430|300
1625068560000|2021-06-30 15:56:00|10433|10431|10434|10432|10434|10433|10432|10431|923
1625068570000|2021-06-30 15:56:10|10433|10433|10433|10431|10433|10433|10433|10431|101
1625068580000|2021-06-30 15:56:20|10434|10432|10434|10432|10434|10433|10433|10432|1817
1625068590000|2021-06-30 15:56:30|10433|10433|10437|10435|10437|10436|10433|10432|1860
1625068600000|2021-06-30 15:56:40|10436|10434|10436|10435|10437|10436|10435|10433|500
1625068610000|2021-06-30 15:56:50|10437|10436|10437|10436|10438|10437|10436|10435|3621
1625068620000|2021-06-30 15:57:00|10436|10435|10433|10432|10436|10435|10433|10432|1216
1625068630000|2021-06-30 15:57:10|10432|10431|10433|10432|10435|10434|10432|10431|700
1625068640000|2021-06-30 15:57:20|10432|10431|10432|10431|10433|10432|10431|10431|501
1625068650000|2021-06-30 15:57:30|10431|10430|10431|10430|10432|10430|10431|10429|870
1625068660000|2021-06-30 15:57:40|10432|10431|10433|10431|10433|10432|10432|10431|2000
1625068670000|2021-06-30 15:57:50|10434|10432|10434|10433|10434|10433|10434|10431|200
1625068680000|2021-06-30 15:58:00|10435|10434|10436|10434|10436|10434|10435|10433|15960
1625068690000|2021-06-30 15:58:10|10437|10435|10437|10436|10438|10437|10436|10435|700
1625068700000|2021-06-30 15:58:20|10436|10435|10434|10433|10436|10435|10434|10433|1722
1625068710000|2021-06-30 15:58:30|10433|10432|10432|10431|10434|10432|10432|10431|1425
1625068720000|2021-06-30 15:58:40|10433|10432|10434|10432|10434|10433|10433|10432|700
1625068730000|2021-06-30 15:58:50|10433|10433|10434|10432|10434|10433|10433|10432|1168
1625068740000|2021-06-30 15:59:00|10435|10433|10434|10433|10436|10435|10434|10433|200
1625068750000|2021-06-30 15:59:10|10435|10434|10435|10434|10435|10434|10434|10433|600
1625068760000|2021-06-30 15:59:20|10434|10433|10434|10432|10434|10433|10432|10431|818
1625068770000|2021-06-30 15:59:30|10433|10433|10434|10432|10435|10433|10433|10432|0
1625068780000|2021-06-30 15:59:40|10433|10433|10434|10433|10435|10434|10433|10432|172
1625068790000|2021-06-30 15:59:50|10435|10434|10436|10434|10436|10435|10434|10433|100
1625068800000|2021-06-30 16:00:00|10437|10435|10436|10434|10438|10437|10435|10434|2355
1625068810000|2021-06-30 16:00:10|10437|10435|10438|10436|10438|10437|10436|10435|1200
1625068820000|2021-06-30 16:00:20|10437|10437|10441|10440|10441|10441|10437|10437|1756
1625068830000|2021-06-30 16:00:30|10442|10441|10444|10443|10444|10443|10442|10441|200
1625068840000|2021-06-30 16:00:40|10443|10442|10444|10442|10444|10443|10443|10442|500
1625068850000|2021-06-30 16:00:50|10443|10443|10441|10440|10443|10443|10441|10440|799
1625068860000|2021-06-30 16:01:00|10442|10441|10442|10441|10443|10442|10441|10440|400
1625068870000|2021-06-30 16:01:10|10440|10439|10442|10441|10442|10441|10440|10439|577
1625068880000|2021-06-30 16:01:20|10441|10440|10443|10442|10443|10442|10440|10439|1237
1625068890000|2021-06-30 16:01:30|10444|10443|10447|10445|10447|10446|10443|10441|4201
1625068900000|2021-06-30 16:01:40|10446|10444|10447|10446|10447|10446|10445|10444|600
1625068910000|2021-06-30 16:01:50|10448|10447|10448|10446|10448|10447|10447|10446|100
1625068920000|2021-06-30 16:02:00|10449|10447|10450|10448|10450|10449|10449|10447|950
1625068930000|2021-06-30 16:02:10|10451|10449|10452|10450|10452|10451|10450|10449|6916
1625068940000|2021-06-30 16:02:20|10453|10451|10452|10451|10455|10454|10452|10450|3099
1625068950000|2021-06-30 16:02:30|10453|10452|10458|10456|10460|10458|10453|10451|2254
1625068960000|2021-06-30 16:02:40|10459|10457|10458|10457|10460|10458|10457|10456|1418
1625068970000|2021-06-30 16:02:50|10459|10458|10457|10456|10460|10459|10457|10456|705
1625068980000|2021-06-30 16:03:00|10456|10455|10458|10457|10459|10458|10456|10455|2035
1625068990000|2021-06-30 16:03:10|||||||||2613
1625069000000|2021-06-30 16:03:20|10459|10458|10460|10458|10460|10459|10459|10458|1055
1625069010000|2021-06-30 16:03:30|10459|10457|10457|10456|10460|10458|10457|10456|934
1625069020000|2021-06-30 16:03:40|10456|10455|10458|10456|10458|10457|10455|10454|1394
1625069030000|2021-06-30 16:03:50|10457|10457|10458|10457|10458|10457|10456|10455|491
1625069040000|2021-06-30 16:04:00|10459|10458|10456|10455|10459|10458|10456|10455|300
1625069050000|2021-06-30 16:04:10|10455|10454|10455|10453|10458|10456|10455|10453|8300
1625069060000|2021-06-30 16:04:20|10456|10454|10455|10454|10457|10456|10455|10454|3125
1625069070000|2021-06-30 16:04:30|10454|10453|10455|10453|10455|10454|10454|10453|649
1625069080000|2021-06-30 16:04:40|10454|10454|10454|10453|10455|10454|10454|10453|100
1625069100000|2021-06-30 16:05:00|10455|10454|10454|10453|10455|10454|10453|10451|1036
1625069110000|2021-06-30 16:05:10|10453|10452|10454|10452|10454|10452|10453|10452|200
1625069120000|2021-06-30 16:05:20|10455|10453|10455|10453|10455|10454|10454|10453|788
1625069130000|2021-06-30 16:05:30|10454|10454|10455|10454|10455|10454|10454|10453|100
1625069140000|2021-06-30 16:05:40|10456|10455|10456|10454|10456|10455|10455|10454|1804
1625069150000|2021-06-30 16:05:50|10457|10455|10457|10455|10458|10457|10456|10454|715
1625069160000|2021-06-30 16:06:00|10456|10454|10454|10453|10456|10455|10454|10453|6303
1625069170000|2021-06-30 16:06:10|10455|10454|10455|10453|10455|10454|10454|10453|844
1625069180000|2021-06-30 16:06:20|10454|10454|10456|10454|10457|10455|10454|10453|300
1625069190000|2021-06-30 16:06:30|10455|10453|10456|10455|10456|10455|10454|10453|150
1625069200000|2021-06-30 16:06:40|10457|10456|10455|10454|10457|10456|10455|10454|0
1625069210000|2021-06-30 16:06:50|10456||10455||10456||10455||0
1625069220000|2021-06-30 16:07:00|10454|10453|10454|10453|10455|10454|10454|10453|1837
1625069230000|2021-06-30 16:07:10|10455|10454|10452|10451|10455|10454|10452|10451|1290
1625069240000|2021-06-30 16:07:20|10453|10452|10450|10449|10453|10452|10450|10449|1640
1625069250000|2021-06-30 16:07:30|10451|10448|10451|10450|10451|10450|10451|10448|1849
1625069260000|2021-06-30 16:07:40|10450|10449|10452|10450|10452|10451|10450|10449|536
1625069270000|2021-06-30 16:07:50|10451|10451|10451|10450|10451|10451|10451|10449|400
1625069280000|2021-06-30 16:08:00|10452|10451|10454|10452|10454|10452|10452|10451|1000
1625069290000|2021-06-30 16:08:10|10453|10453|10454|10452|10454|10453|10453|10452|900
1625069300000|2021-06-30 16:08:20|10455|10453|10452|10451|10455|10454|10452|10451|900
1625069310000|2021-06-30 16:08:30|10453|10452|10453|10451|10453|10452|10453|10451|0
1625069320000|2021-06-30 16:08:40|10452|10452|10451|10450|10452|10452|10451|10450|500
1625069330000|2021-06-30 16:08:50|10450|10449|10448|10446|10451|10450|10447|10446|2420
1625069340000|2021-06-30 16:09:00|10447|10447|10447|10446|10448|10447|10445|10444|4602
1625069350000|2021-06-30 16:09:10|10446|10445|10446|10445|10447|10446|10446|10445|925
1625069360000|2021-06-30 16:09:20|10447|10446|10447|10445|10448|10447|10446|10445|450
1625069370000|2021-06-30 16:09:30|10446|10446|10446|10444|10447|10446|10445|10444|200
1625069380000|2021-06-30 16:09:40|10445|10443|10444|10443|10446|10444|10444|10443|1148
1625069390000|2021-06-30 16:09:50|10443|10442|10446|10444|10446|10445|10441|10440|3536
1625069400000|2021-06-30 16:10:00|10445|10445|10445|10444|10445|10445|10445|10444|1923
1625069410000|2021-06-30 16:10:10|10444|10443|10444|10443|10444|10443|10444|10443|0
1625069420000|2021-06-30 16:10:20|10445|10444|10446|10445|10447|10446|10445|10444|2075
1625069430000|2021-06-30 16:10:30|10445|10444|10446|10445|10446|10445|10444|10443|1500
1625069440000|2021-06-30 16:10:40|10445|10444|10445|10444|10445|10445|10445|10444|257
1625069450000|2021-06-30 16:10:50|10446|10443|10446|10444|10446|10445|10445|10443|0
1625069460000|2021-06-30 16:11:00|10447|10445|10446|10445|10447|10446|10446|10444|1000
1625069470000|2021-06-30 16:11:10|10447|10446|10446|10445|10447|10446|10446|10445|1500
1625069480000|2021-06-30 16:11:20|10445|10444|10448|10447|10448|10447|10445|10444|1960
1625069490000|2021-06-30 16:11:30|10449|10448|10449|10448|10450|10449|10448|10447|2375
1625069500000|2021-06-30 16:11:40|||||||||220
1625069510000|2021-06-30 16:11:50||10447||10447||10447||10447|2217
1625069520000|2021-06-30 16:12:00|10448|10448|10450|10448|10450|10449|10448|10448|2500
1625069530000|2021-06-30 16:12:10|10449|10449|10448|10447|10449|10449|10447|10446|825
1625069540000|2021-06-30 16:12:20|10449|10448|10449|10448|10450|10449|10449|10448|400
1625069550000|2021-06-30 16:12:30|10450|10447|10449|10447|10450|10447|10448|10447|300
1625069560000|2021-06-30 16:12:40|10448|10448|10448|10446|10449|10448|10447|10446|1600
1625069570000|2021-06-30 16:12:50|10447||10447||10448||10447||100
1625069580000|2021-06-30 16:13:00|10448|10447|10447|10445|10448|10447|10446|10445|400
1625069590000|2021-06-30 16:13:10|10448|10446|10445|10444|10448|10447|10445|10444|2506
1625069600000|2021-06-30 16:13:20|10446|10445|10448|10446|10448|10447|10445|10444|600
1625069610000|2021-06-30 16:13:30||10447||10447||10447||10446|400
1625069620000|2021-06-30 16:13:40|10447|10446|10447|10445|10447|10446|10446|10445|500
1625069630000|2021-06-30 16:13:50|10448|10446|10447|10446|10449|10448|10447|10446|100
1625069640000|2021-06-30 16:14:00|10448|10447|10447|10446|10448|10447|10447|10446|1203
1625069650000|2021-06-30 16:14:10|10448|10447|10446|10445|10448|10447|10446|10445|3024
1625069660000|2021-06-30 16:14:20|10445|10444|10445|10444|10446|10445|10445|10444|1160
1625069670000|2021-06-30 16:14:30|10446|10445|10446|10444|10447|10446|10445|10444|803
1625069680000|2021-06-30 16:14:40|10445|10445|10447|10445|10447|10445|10445|10444|100
1625069690000|2021-06-30 16:14:50|10446|10446|10446|10445|10447|10446|10446|10445|100
1625069700000|2021-06-30 16:15:00|10445|10444|10444|10443|10446|10444|10444|10443|1900
1625069710000|2021-06-30 16:15:10|10443|10442|10443|10442|10444|10443|10443|10442|1000
1625069720000|2021-06-30 16:15:20|10442|10441|10442|10441|10443|10441|10441|10440|200
1625069730000|2021-06-30 16:15:30|10441|10440|10441|10440|10442|10441|10440|10439|400
1625069740000|2021-06-30 16:15:40|10442|10441|10443|10442|10443|10442|10441|10440|914
1625069750000|2021-06-30 16:15:50|10442|10440|10441|10440|10442|10440|10441|10440|100
1625069760000|2021-06-30 16:16:00|10442|10441|10441|10440|10442|10441|10441|10440|1240
1625069770000|2021-06-30 16:16:10|10440|10439|10440|10438|10440|10439|10439|10438|978
1625069780000|2021-06-30 16:16:20|10439|10439|10440|10439|10441|10440|10439|10439|400
1625069790000|2021-06-30 16:16:30|10441|10440|10442|10441|10442|10441|10441|10440|1100
1625069800000|2021-06-30 16:16:40|10441|10440|10440|10439|10441|10440|10439|10438|1278
1625069810000|2021-06-30 16:16:50|10441|10440|10441|10440|10442|10441|10441|10439|2200
1625069820000|2021-06-30 16:17:00|10442|10441|10441|10440|10442|10441|10440|10439|1480
1625069830000|2021-06-30 16:17:10|10440|10439|10440|10439|10442|10441|10439|10438|2700
1625069840000|2021-06-30 16:17:20|10439|10438|10439|10438|10440|10439|10439|10438|1200
1625069850000|2021-06-30 16:17:30|10438|10437|10440|10438|10440|10439|10438|10437|1000
1625069860000|2021-06-30 16:17:40|10439|10439|10440|10438|10440|10439|10439|10438|350
1625069870000|2021-06-30 16:17:50|10439|10437|10439|10437|10441|10440|10439|10437|800
1625069880000|2021-06-30 16:18:00|10438|10438|10439|10438|10439|10438|10438|10437|2010
1625069890000|2021-06-30 16:18:10|10438|10437|10437|10436|10438|10438|10436|10435|300
1625069900000|2021-06-30 16:18:20|10438|10435|10438|10437|10438|10437|10437|10435|654
1625069910000|2021-06-30 16:18:30|10439|10438|10440|10438|10440|10439|10438|10437|300
1625069920000|2021-06-30 16:18:40|10439|10437|10439|10437|10439|10438|10438|10437|760
1625069930000|2021-06-30 16:18:50|10438|10438|10439|10437|10439|10438|10438|10437|300
1625069940000|2021-06-30 16:19:00|10440|10438|10440|10438|10440|10439|10439|10438|300
1625069950000|2021-06-30 16:19:10|10439|10437|10439|10438|10439|10438|10438|10437|1325
1625069960000|2021-06-30 16:19:20|10438|10437|10439|10438|10439|10438|10437|10436|1588
1625069970000|2021-06-30 16:19:30|10438|10437|10437|10436|10438|10437|10437|10436|364
1625069980000|2021-06-30 16:19:40|10438|10437|10440|10439|10440|10439|10438|10437|600
1625069990000|2021-06-30 16:19:50|10439|10437|10439|10437|10439|10437|10438|10437|0
1625070000000|2021-06-30 16:20:00|10438|10436|10437|10436|10438|10436|10437|10436|750
1625070010000|2021-06-30 16:20:10|10438|10437|10439|10437|10439|10438|10438|10437|201
1625070020000|2021-06-30 16:20:20|10438|10438|10439|10438|10439|10438|10438|10438|300
1625070030000|2021-06-30 16:20:30|10438|10437|10438|10437|10439|10438|10438|10437|435
1625070040000|2021-06-30 16:20:40|10439|10438|10439|10438|10439|10438|10438|10437|200
1625070050000|2021-06-30 16:20:50|10438|10437|10437|10436|10438|10437|10437|10436|2414
1625070060000|2021-06-30 16:21:00|10438|10437|10440|10438|10440|10439|10437|10436|400
1625070070000|2021-06-30 16:21:10|10439|10437|10438|10437|10439|10437|10438|10437|1216
1625070080000|2021-06-30 16:21:20|10437|10436|10438|10436|10438|10437|10437|10436|300
1625070090000|2021-06-30 16:21:30|10439|10437|10439|10438|10439|10438|10439|10437|250
1625070100000|2021-06-30 16:21:40|10440|10439|10441|10439|10441|10440|10440|10438|900
1625070110000|2021-06-30 16:21:50|10440|10440|10443|10442|10443|10442|10440|10440|1927
1625070120000|2021-06-30 16:22:00|10444|10443|10442|10441|10444|10443|10442|10441|1804
1625070130000|2021-06-30 16:22:10|10443|10442|10440|10439|10443|10442|10440|10439|1000
1625070140000|2021-06-30 16:22:20|10441|10440|10442|10441|10442|10441|10440|10439|538
1625070150000|2021-06-30 16:22:30|10441|10440|10441|10440|10442|10441|10441|10440|100
1625070160000|2021-06-30 16:22:40|10440|10439|10440|10439|10440|10439|10440|10439|970
1625070170000|2021-06-30 16:22:50|10439|10438|10438|10437|10439|10438|10438|10437|0
1625070180000|2021-06-30 16:23:00|10439|10438|10439|10438|10440|10439|10438|10438|3077
1625070190000|2021-06-30 16:23:10|10440|10439|10439|10438|10440|10439|10439|10438|1312
1625070200000|2021-06-30 16:23:20|10440|10439|10440|10439|10440|10439|10440|10439|211
1625070210000|2021-06-30 16:23:30|10439|10438|10439|10438|10439|10438|10439|10438|100
1625070220000|2021-06-30 16:23:40|10440|10439|10440|10438|10440|10439|10440|10438|914
1625070230000|2021-06-30 16:23:50|10439|10437|10440|10438|10440|10439|10438|10437|1335
1625070240000|2021-06-30 16:24:00|10439|10439|10439|10438|10440|10439|10438|10437|1000
1625070250000|2021-06-30 16:24:10|10438|10437|10439|10437|10439|10438|10438|10437|100
1625070260000|2021-06-30 16:24:20|10438|10438|10441|10440|10441|10440|10437|10436|14211
1625070270000|2021-06-30 16:24:30|10442|10441|10444|10443|10444|10443|10442|10441|334
1625070280000|2021-06-30 16:24:40|10445|10444|10444|10443|10445|10444|10444|10443|2600
1625070290000|2021-06-30 16:24:50|10445|10444|10446|10445|10446|10445|10444|10443|1500
1625070300000|2021-06-30 16:25:00|10445|10444|10445|10444|10447|10446|10444|10443|1535
1625070310000|2021-06-30 16:25:10|10444|10443|10444|10443|10445|10443|10444|10443|501
1625070320000|2021-06-30 16:25:20|10443|10442|10445|10443|10445|10444|10443|10442|200
1625070330000|2021-06-30 16:25:30|10444|10444|10442|10441|10444|10444|10442|10441|600
1625070340000|2021-06-30 16:25:40|10441|10440|10442|10441|10442|10441|10441|10440|1350
1625070350000|2021-06-30 16:25:50|10443|10442|10444|10442|10444|10442|10443|10442|400
1625070360000|2021-06-30 16:26:00||10443||10443||10443||10443|401
1625070370000|2021-06-30 16:26:10|10445|10444|10445|10443|10445|10444|10444|10443|2253
1625070380000|2021-06-30 16:26:20|10446|10444|10445|10444|10446|10445|10444|10443|300
1625070390000|2021-06-30 16:26:30|10446|10445|10447|10446|10448|10447|10446|10444|2989
1625070400000|2021-06-30 16:26:40|10448|10447|10450|10448|10450|10449|10448|10447|552
1625070410000|2021-06-30 16:26:50|10449|10447|10448|10447|10450|10447|10448|10446|1006
1625070420000|2021-06-30 16:27:00|10449|10448|10451|10450|10451|10450|10449|10447|1980
1625070430000|2021-06-30 16:27:10|10450|10449|10450|10449|10450|10449|10449|10448|150
1625070440000|2021-06-30 16:27:20|10451|10450|10449|10448|10451|10450|10449|10448|700
1625070450000|2021-06-30 16:27:30|10448|10447|10450|10449|10450|10449|10448|10447|1717
1625070460000|2021-06-30 16:27:40|||||||||300
1625070470000|2021-06-30 16:27:50|10451|10450|10451|10450|10451|10450|10450|10449|5547
1625070480000|2021-06-30 16:28:00|10452|10451|10452|10451|10453|10452|10450|10448|3100
1625070490000|2021-06-30 16:28:10|10453|10452|10452|10451|10454|10453|10452|10451|1521
1625070500000|2021-06-30 16:28:20|10453|10452|10452|10451|10453|10452|10452|10451|1200
1625070510000|2021-06-30 16:28:30|10453|10452|10452|10451|10453|10452|10452|10451|232
1625070520000|2021-06-30 16:28:40|||||||||1699
1625070530000|2021-06-30 16:28:50|10451|10450|10451|10450|10452|10451|10451|10450|728
1625070540000|2021-06-30 16:29:00|10452|10449|10452|10451|10452|10451|10450|10449|1000
1625070550000|2021-06-30 16:29:10|10451|10450|10452|10450|10452|10451|10451|10449|400
1625070560000|2021-06-30 16:29:20|10453|10451|10454|10452|10454|10453|10453|10450|1800
1625070570000|2021-06-30 16:29:30|10453||10453||10453||10453||802
1625070580000|2021-06-30 16:29:40|10452|10451|10452|10451|10453|10452|10452|10451|532
1625070590000|2021-06-30 16:29:50|10453|10452|10453|10452|10453|10452|10453|10451|654
1625070600000|2021-06-30 16:30:00|10454|10453|10454|10453|10455|10454|10454|10453|2600
1625070610000|2021-06-30 16:30:10|10455|10454|10456|10454|10456|10455|10455|10454|5247
1625070620000|2021-06-30 16:30:20|10455|10455|10456|10454|10456|10455|10455|10454|0
1625070630000|2021-06-30 16:30:30|10457|10455|10457|10456|10457|10456|10457|10455|2146
1625070640000|2021-06-30 16:30:40|10456|10455|10457|10455|10457|10456|10454|10453|1201
1625070650000|2021-06-30 16:30:50||10456||10456||10456||10456|100
1625070660000|2021-06-30 16:31:00|10458|10457|10458|10457|10459|10458|10457|10457|2942
1625070670000|2021-06-30 16:31:10|10457|10456|10456|10455|10457|10456|10456|10455|1177
1625070680000|2021-06-30 16:31:20|10455|10454|10455|10454|10455|10454|10455|10454|483
1625070690000|2021-06-30 16:31:30|10454|10453|10454|10453|10454|10453|10454|10453|1753
1625070700000|2021-06-30 16:31:40|10455|10454|10456|10455|10456|10455|10455|10454|2358
1625070710000|2021-06-30 16:31:50||10454||10455||10455||10454|515
1625070720000|2021-06-30 16:32:00|10457|10456|10455|10454|10457|10456|10455|10454|560
1625070730000|2021-06-30 16:32:10|10456|10455|10456|10455|10456|10455|10455|10454|500
1625070740000|2021-06-30 16:32:20|10455|10454|10455|10453|10455|10454|10453|10452|10904
1625070750000|2021-06-30 16:32:30|10454|10454|10454|10453|10454|10454|10454|10453|305
1625070760000|2021-06-30 16:32:40|10453|10452|10455|10454|10455|10454|10453|10452|1087
1625070770000|2021-06-30 16:32:50|10456|10455|10455|10453|10456|10455|10454|10453|219
1625070780000|2021-06-30 16:33:00|10454|10454|10455|10453|10455|10454|10453|10452|847
1625070790000|2021-06-30 16:33:10|10454|10454|10455|10453|10455|10454|10454|10453|300
1625070800000|2021-06-30 16:33:20|10454|10454|10455|10453|10455|10454|10454|10453|0
1625070810000|2021-06-30 16:33:30|10454|10454|10455|10453|10455|10454|10454|10453|430
1625070820000|2021-06-30 16:33:40|10454|10454|10455|10454|10455|10454|10454|10453|0
1625070830000|2021-06-30 16:33:50|10454|10453|10456|10455|10456|10455|10454|10453|1840
1625070840000|2021-06-30 16:34:00|10457|10456|10456|10455|10457|10456|10455|10454|1000
1625070850000|2021-06-30 16:34:10|10455|10454|10456|10455|10456|10455|10455|10454|600
1625070860000|2021-06-30 16:34:20|10455|10454|10456|10455|10456|10455|10455|10454|1797
1625070880000|2021-06-30 16:34:40|10455|10454|10455|10454|10455|10454|10455|10454|2215
1625070890000|2021-06-30 16:34:50|10454|10453|10452|10451|10454|10453|10452|10451|3264
1625070900000|2021-06-30 16:35:00|10453|10452|10454|10453|10455|10453|10453|10452|1650
1625070910000|2021-06-30 16:35:10|10455|10454|10455|10453|10455|10454|10455|10453|0
1625070920000|2021-06-30 16:35:20|10454|10454|10453|10452|10454|10454|10453|10452|298
1625070930000|2021-06-30 16:35:30|10455|10454|10454|10452|10455|10454|10453|10452|500
1625070940000|2021-06-30 16:35:40|10455|10453|10456|10454|10456|10454|10455|10453|400
1625070950000|2021-06-30 16:35:50|10455|10455|10457|10456|10458|10457|10455|10455|3250
1625070960000|2021-06-30 16:36:00|10458|10457|10458|10457|10458|10457|10457|10456|3320
1625070970000|2021-06-30 16:36:10|10457|10456|10458|10456|10458|10457|10457|10456|100
1625070990000|2021-06-30 16:36:30|10457|10457|10459|10458|10459|10458|10457|10456|691
1625071000000|2021-06-30 16:36:40|10458|10457|10458|10457|10458|10457|10457|10456|5665
1625071010000|2021-06-30 16:36:50|10459|10458|10458|10457|10459|10458|10458|10457|5562
1625071020000|2021-06-30 16:37:00|10457|10456|10456|10455|10457|10456|10456|10455|4700
1625071030000|2021-06-30 16:37:10|10457|10456|10457|10456|10457|10456|10457|10455|352
1625071040000|2021-06-30 16:37:20|10456|10455|10456|10455|10457|10455|10456|10455|1200
1625071050000|2021-06-30 16:37:30|||||||||100
1625071060000|2021-06-30 16:37:40|10455|10454|10456|10455|10456|10455|10455|10453|3015
1625071070000|2021-06-30 16:37:50|||||||||547
1625071080000|2021-06-30 16:38:00|10455|10454|10456|10455|10456|10455|10455|10454|1599
1625071090000|2021-06-30 16:38:10|||||||||300
1625071100000|2021-06-30 16:38:20|10457|10456|10458|10457|10458|10457|10457|10456|1345
1625071110000|2021-06-30 16:38:30|10459|10458|10459|10458|10459|10458|10458|10457|4093
1625071120000|2021-06-30 16:38:40|10460|10459|10461|10460|10461|10460|10459|10458|4682
1625071130000|2021-06-30 16:38:50|10460|10459|10459|10458|10461|10460|10459|10458|7512
1625071140000|2021-06-30 16:39:00|10458|10457|10458|10457|10459|10458|10457|10456|2949
1625071150000|2021-06-30 16:39:10|10457|10456|10458|10457|10458|10457|10457|10456|900
1625071160000|2021-06-30 16:39:20|10457|10456|10457|10456|10458|10457|10456|10455|3481
1625071170000|2021-06-30 16:39:30|10456|10455|10456|10454|10456|10455|10455|10454|2911
1625071180000|2021-06-30 16:39:40|10455|10455|10454|10453|10455|10455|10454|10453|600
1625071190000|2021-06-30 16:39:50|10455|10454|10455|10454|10455|10454|10455|10454|800
1625071200000|2021-06-30 16:40:00|10456|10455|10456|10455|10457|10456|10456|10455|1225
1625071220000|2021-06-30 16:40:20|10455|10454|10455|10454|10455|10454|10454|10453|700
1625071230000|2021-06-30 16:40:30|10454|10453|10455|10454|10455|10454|10454|10453|300
1625071240000|2021-06-30 16:40:40|10456|10455|10456|10455|10456|10455|10456|10455|1300
1625071250000|2021-06-30 16:40:50|||||||||200
1625071260000|2021-06-30 16:41:00|10455|10454|10454|10453|10456|10455|10454|10453|700
1625071270000|2021-06-30 16:41:10|10455|10454|10457|10455|10457|10455|10455|10454|499
1625071280000|2021-06-30 16:41:20|10458|10456|10458|10456|10458|10457|10457|10455|400
1625071290000|2021-06-30 16:41:30||10457||10457||10457||10457|301
1625071300000|2021-06-30 16:41:40|10459|10458|10459|10458|10459|10458|10459|10458|4507
1625071310000|2021-06-30 16:41:50|10458|10457|10457|10456|10458|10457|10457|10456|1101
1625071320000|2021-06-30 16:42:00|10458|10457|10456|10455|10459|10458|10456|10455|7042
1625071330000|2021-06-30 16:42:10|||||||||100
1625071340000|2021-06-30 16:42:20|||||||||216
1625071350000|2021-06-30 16:42:30|10457|10456|10455|10454|10457|10456|10455|10454|3850
1625071360000|2021-06-30 16:42:40|10454|10453|10455|10454|10455|10454|10454|10453|435
1625071370000|2021-06-30 16:42:50|10456|10453|10454|10453|10456|10453|10454|10453|200
1625071380000|2021-06-30 16:43:00|10453|10452|10453|10452|10453|10452|10452|10451|4199
1625071390000|2021-06-30 16:43:10|10454|10453|10455|10454|10456|10455|10453|10453|1620
1625071400000|2021-06-30 16:43:20|10454|10453|10455|10454|10455|10454|10454|10453|600
1625071410000|2021-06-30 16:43:30|10456|10455|10455|10454|10456|10455|10455|10454|100
1625071420000|2021-06-30 16:43:40|10454|10453|10453|10452|10455|10454|10453|10452|239
1625071430000|2021-06-30 16:43:50|10454|10453|10455|10454|10455|10454|10454|10453|700
1625071440000|2021-06-30 16:44:00|10454|10453|10455|10454|10455|10454|10454|10453|2200
1625071450000|2021-06-30 16:44:10|10456|10455|10457|10456|10458|10457|10456|10455|2473
1625071460000|2021-06-30 16:44:20|10458|10457|10458|10457|10458|10457|10457|10456|600
1625071470000|2021-06-30 16:44:30|10457|10456|10458|10457|10458|10457|10457|10456|739
1625071480000|2021-06-30 16:44:40|10459|10458|10459|10458|10459|10458|10458|10457|143
1625071490000|2021-06-30 16:44:50|||||||||350
1625071500000|2021-06-30 16:45:00|10458|10457|10458|10457|10458|10457|10458|10457|704
1625071510000|2021-06-30 16:45:10|10459|10458|10457|10456|10459|10458|10457|10456|1000
1625071520000|2021-06-30 16:45:20|||||||||416
1625071530000|2021-06-30 16:45:30|10456|10455|10456|10454|10456|10455|10456|10454|1076
1625071540000|2021-06-30 16:45:40|10455|10455|10455|10454|10456|10455|10455|10454|1300
1625071550000|2021-06-30 16:45:50|10456|10455|10456|10455|10456|10455|10456|10455|100
1625071560000|2021-06-30 16:46:00|10457|10456|10456|10455|10457|10456|10456|10455|2194
1625071570000|2021-06-30 16:46:10|10457|10456|10456|10455|10457|10456|10456|10455|0
1625071580000|2021-06-30 16:46:20|10457|10456|10457|10456|10457|10456|10456|10455|1674
1625071590000|2021-06-30 16:46:30|10456|10455|10454|10453|10457|10456|10454|10453|2582
1625071600000|2021-06-30 16:46:40|10455|10454|10456|10455|10456|10455|10454|10453|807
1625071610000|2021-06-30 16:46:50|10455|10454|10455|10453|10455|10454|10454|10453|1800
1625071620000|2021-06-30 16:47:00|10454|10454|10455|10454|10455|10454|10454|10454|200
1625071630000|2021-06-30 16:47:10|10456|10455|10456|10455|10456|10455|10456|10455|3750
1625071640000|2021-06-30 16:47:20|10457|10456|10457|10456|10457|10456|10457|10456|600
1625071650000|2021-06-30 16:47:30|10458|10457|10456|10455|10458|10457|10456|10455|1601
1625071660000|2021-06-30 16:47:40|10455|10454|10453|10452|10456|10455|10453|10451|6208
1625071670000|2021-06-30 16:47:50|10454|10453|10453|10452|10454|10453|10452|10450|900
1625071690000|2021-06-30 16:48:10|10452|10451|10451|10450|10452|10451|10451|10450|1656
1625071700000|2021-06-30 16:48:20|10452|10451|10453|10452|10453|10452|10451|10450|943
1625071710000|2021-06-30 16:48:30|10452|10451|10451|10450|10452|10451|10451|10450|903
1625071720000|2021-06-30 16:48:40|10452|10451|10452|10450|10452|10451|10452|10450|873
1625071730000|2021-06-30 16:48:50|10451|10451|10452|10451|10452|10451|10451|10451|100
1625071740000|2021-06-30 16:49:00|10453|10452|10451|10450|10453|10452|10451|10450|500
1625071750000|2021-06-30 16:49:10|10452|10451|10453|10452|10454|10453|10452|10451|700
1625071760000|2021-06-30 16:49:20|10454|10453|10453|10452|10454|10453|10453|10452|390
1625071770000|2021-06-30 16:49:30|10454||10453||10454||10453||0
1625071780000|2021-06-30 16:49:40|10452|10451|10453|10452|10453|10452|10452|10451|171
1625071790000|2021-06-30 16:49:50|10452|10451|10451|10450|10452|10452|10451|10450|4844
1625071800000|2021-06-30 16:50:00|10452|10451|10451|10450|10452|10451|10451|10450|0
1625071810000|2021-06-30 16:50:10|10450|10449|10452|10451|10453|10452|10450|10449|6509
1625071820000|2021-06-30 16:50:20|10451|10450|10451|10450|10451|10450|10451|10450|0
1625071830000|2021-06-30 16:50:30|10450|10449|10451|10449|10451|10450|10450|10449|870
1625071840000|2021-06-30 16:50:40|10450|10450|10450|10449|10450|10450|10450|10449|100
1625071850000|2021-06-30 16:50:50|10449|10450|10449|10447|10449|10450|10449|10447|837
1625071860000|2021-06-30 16:51:00|10450|10448|10449|10448|10450|10449|10449|10448|200
1625071870000|2021-06-30 16:51:10|10450|10449|10449|10448|10451|10450|10449|10448|2443
1625071880000|2021-06-30 16:51:20|10450|10449|10452|10451|10453|10452|10450|10448|7007
1625071890000|2021-06-30 16:51:30|10451|10450|10453|10452|10454|10453|10451|10450|2300
1625071900000|2021-06-30 16:51:40|10454|10453|10455|10453|10455|10454|10453|10453|550
1625071910000|2021-06-30 16:51:50|10454|10454|10455|10453|10455|10454|10454|10453|100
1625071920000|2021-06-30 16:52:00|10454|10452|10453|10452|10455|10452|10453|10452|300
1625071930000|2021-06-30 16:52:10|10454|10453|10455|10454|10456|10455|10453|10452|1880
1625071940000|2021-06-30 16:52:20|10454|10453|10454|10453|10454|10453|10454|10453|351
1625071950000|2021-06-30 16:52:30|10455|10454|10455|10454|10456|10455|10454|10453|1300
1625071960000|2021-06-30 16:52:40|10456|10455|10456|10454|10457|10456|10455|10454|3482
1625071970000|2021-06-30 16:52:50|10457|10455|10458|10457|10458|10457|10457|10455|905
1625071980000|2021-06-30 16:53:00|10457|10456|10458|10457|10459|10458|10457|10456|3675
1625071990000|2021-06-30 16:53:10|10459|10458|10458|10457|10459|10458|10458|10457|407
1625072000000|2021-06-30 16:53:20|10459|10458|10459|10458|10459|10458|10459|10457|0
1625072010000|2021-06-30 16:53:30|10460|10459|10459|10458|10460|10459|10459|10458|965
1625072020000|2021-06-30 16:53:40|10460|10459|10460|10459|10460|10459|10459|10458|400
1625072030000|2021-06-30 16:53:50|10461|10460|10462|10461|10462|10461|10460|10460|3100
1625072040000|2021-06-30 16:54:00|10463|10462|10463|10462|10464|10463|10463|10461|500
1625072060000|2021-06-30 16:54:20|||||||||200
1625072070000|2021-06-30 16:54:30|10464|10463|10464|10462|10464|10463|10464|10462|8404
1625072080000|2021-06-30 16:54:40|10463|10463|10463|10462|10463|10463|10462|10461|1600
1625072090000|2021-06-30 16:54:50|10462|10461|10462|10461|10462|10461|10462|10461|500
1625072100000|2021-06-30 16:55:00|10463|10462|10463|10462|10463|10462|10462|10461|3596
1625072110000|2021-06-30 16:55:10|10462|10461|10463|10462|10464|10463|10462|10461|1100
1625072120000|2021-06-30 16:55:20|10462|10461|10462|10461|10462|10461|10462|10461|700
1625072130000|2021-06-30 16:55:30|10461|10460|10460|10459|10461|10460|10460|10459|726
1625072140000|2021-06-30 16:55:40|10461|10460|10461|10460|10462|10461|10461|10460|840
1625072150000|2021-06-30 16:55:50|10460|10459|10460|10459|10461|10460|10460|10459|500
1625072160000|2021-06-30 16:56:00|10459|10458|10457|10456|10459|10458|10457|10456|5539
1625072170000|2021-06-30 16:56:10|10458|10457|10458|10457|10459|10458|10458|10457|200
1625072180000|2021-06-30 16:56:20|10457|10456|10457|10455|10457|10456|10456|10455|560
1625072190000|2021-06-30 16:56:30|10458|10456|10458|10456|10458|10457|10457|10456|551
1625072200000|2021-06-30 16:56:40|10457|10457|10457|10455|10457|10457|10456|10455|500
1625072210000|2021-06-30 16:56:50|10456|10454|10455|10454|10457|10454|10455|10454|100
1625072220000|2021-06-30 16:57:00|10456|10455|10456|10455|10457|10456|10456|10455|490
1625072230000|2021-06-30 16:57:10|10457|10456|10455|10454|10457|10456|10455|10454|121
1625072240000|2021-06-30 16:57:20|10456|10453|10457|10456|10457|10456|10456|10453|494
1625072250000|2021-06-30 16:57:30|10456|10455|10455|10454|10456|10455|10455|10454|0
1625072260000|2021-06-30 16:57:40|10454|10453|10454|10453|10455|10454|10454|10453|992
1625072270000|2021-06-30 16:57:50|10455|10454|10455|10454|10455|10454|10454|10453|2800
1625072280000|2021-06-30 16:58:00|10456|10455|10456|10454|10456|10455|10455|10454|533
1625072290000|2021-06-30 16:58:10|10455|10453|10452|10451|10455|10454|10452|10451|1400
1625072300000|2021-06-30 16:58:20|10453|10452|10453|10452|10453|10452|10453|10451|200
1625072310000|2021-06-30 16:58:30|||||||||300
1625072320000|2021-06-30 16:58:40|10454|10453|10455|10453|10455|10454|10453|10452|1418
1625072330000|2021-06-30 16:58:50|10454|10454|10455|10453|10455|10454|10454|10453|200
1625072340000|2021-06-30 16:59:00|10456|10454|10453|10452|10456|10455|10453|10452|1300
1625072350000|2021-06-30 16:59:10|10454|10453|10454|10453|10454|10453|10453|10452|700
1625072360000|2021-06-30 16:59:20|10455|10454|10455|10454|10455|10454|10455|10454|0
1625072370000|2021-06-30 16:59:30|10454|10453|10455|10454|10455|10454|10453|10452|500
1625072380000|2021-06-30 16:59:40|10456|10453|10456|10455|10456|10455|10456|10453|300
1625072390000|2021-06-30 16:59:50|||||||||500
1625072400000|2021-06-30 17:00:00|10455|10454|10456|10455|10456|10455|10455|10454|0
1625072410000|2021-06-30 17:00:10|10455|10454|10458|10457|10458|10457|10455|10454|1300
1625072420000|2021-06-30 17:00:20|10457|10456|10456|10455|10457|10456|10456|10455|200
1625072430000|2021-06-30 17:00:30|10457|10456|10456|10455|10457|10456|10456|10455|400
1625072440000|2021-06-30 17:00:40|10455|10454|10454|10453|10455|10454|10454|10453|200
1625072450000|2021-06-30 17:00:50|10453|10452|10453|10452|10453|10452|10453|10452|2425
1625072460000|2021-06-30 17:01:00|10454|10453|10456|10455|10456|10455|10454|10453|700
1625072470000|2021-06-30 17:01:10|||||||||409
1625072480000|2021-06-30 17:01:20|10455|10454|10455|10454|10456|10454|10455|10454|1200
1625072490000|2021-06-30 17:01:30|||||||||102
1625072500000|2021-06-30 17:01:40|10454|10453|10453|10452|10454|10453|10453|10452|1600
1625072510000|2021-06-30 17:01:50|10454|10453|10453|10452|10454|10453|10453|10452|100
1625072520000|2021-06-30 17:02:00|10454|10453|10454|10452|10454|10453|10453|10452|700
1625072530000|2021-06-30 17:02:10|10453|10451|10454|10453|10454|10453|10452|10451|200
1625072540000|2021-06-30 17:02:20|10455|10454|10454|10453|10455|10454|10453|10452|500
1625072550000|2021-06-30 17:02:30|10453|10452|10453|10451|10454|10453|10452|10451|100
1625072560000|2021-06-30 17:02:40|10452|10452|10453|10452|10453|10452|10452|10451|444
1625072570000|2021-06-30 17:02:50|10454|10453|10453|10452|10454|10453|10453|10452|1500
1625072580000|2021-06-30 17:03:00|10454|10453|10452|10451|10454|10453|10452|10451|775
1625072590000|2021-06-30 17:03:10|10453|10450|10453|10452|10453|10452|10453|10450|0
1625072600000|2021-06-30 17:03:20|10452|10451|10452|10451|10452|10451|10452|10450|1480
1625072620000|2021-06-30 17:03:40|10451|10450|10452|10451|10452|10451|10451|10450|1152
1625072630000|2021-06-30 17:03:50|10453|10452|10453|10452|10453|10452|10453|10452|615
1625072640000|2021-06-30 17:04:00|10452|10451|10453|10452|10453|10452|10452|10451|0
1625072650000|2021-06-30 17:04:10|10454|10453|10454|10452|10454|10453|10453|10452|0
1625072660000|2021-06-30 17:04:20|10453|10453|10454|10453|10454|10453|10453|10453|254
1625072670000|2021-06-30 17:04:30|10455|10454|10456|10455|10456|10455|10455|10454|700
1625072680000|2021-06-30 17:04:40|10455|10454|10456|10455|10456|10455|10455|10454|600
1625072690000|2021-06-30 17:04:50|10455|10454|10455|10454|10456|10454|10455|10454|0
1625072700000|2021-06-30 17:05:00|10454|10453|10455|10454|10455|10454|10454|10453|700
1625072710000|2021-06-30 17:05:10|10454|10453|10454|10453|10454|10453|10453|10452|610
1625072720000|2021-06-30 17:05:20|10453|10452|10453|10452|10453|10453|10453|10452|200
1625072730000|2021-06-30 17:05:30|10452|10451|10452|10451|10452|10451|10452|10451|504
1625072740000|2021-06-30 17:05:40|10453|10452|10452|10451|10453|10452|10452|10451|1771
1625072750000|2021-06-30 17:05:50|10453|10452|10453|10452|10453|10452|10453|10452|581
1625072760000|2021-06-30 17:06:00|10454|10451|10454|10453|10454|10453|10453|10451|300
1625072770000|2021-06-30 17:06:10|||||||||200
1625072780000|2021-06-30 17:06:20|10455|10454|10455|10453|10455|10454|10454|10453|100
1625072790000|2021-06-30 17:06:30|10454|10454|10454|10453|10455|10454|10454|10453|700
1625072800000|2021-06-30 17:06:40|||||||||400
1625072810000|2021-06-30 17:06:50|||||||||200
1625072820000|2021-06-30 17:07:00|10455|10454|10455|10454|10455|10454|10455|10454|505
1625072830000|2021-06-30 17:07:10|||||||||100
1625072840000|2021-06-30 17:07:20|10456|10455|10458|10456|10458|10457|10456|10455|0
1625072850000|2021-06-30 17:07:30|10457|10457|10457|10455|10457|10457|10456|10455|403
1625072860000|2021-06-30 17:07:40|10458|10456|10458|10457|10458|10457|10458|10456|1719
1625072870000|2021-06-30 17:07:50|10459|10458|10458|10457|10459|10458|10458|10457|1437
1625072880000|2021-06-30 17:08:00|10459|10458|10458|10457|10459|10458|10457|10456|1201
1625072890000|2021-06-30 17:08:10|10459||10458||10459||10458||100
1625072900000|2021-06-30 17:08:20|||||||||1000
1625072910000|2021-06-30 17:08:30|||||||||800
1625072920000|2021-06-30 17:08:40|10459|10458|10460|10459|10460|10459|10459|10458|4559
1625072930000|2021-06-30 17:08:50|10459|10458|10458|10457|10459|10458|10457|10456|5712
1625072940000|2021-06-30 17:09:00|10457|10456|10458|10457|10459|10458|10457|10456|700
1625072950000|2021-06-30 17:09:10|10457|10456|10458|10457|10458|10457|10457|10456|1070
1625072960000|2021-06-30 17:09:20|||||||||140
1625072970000|2021-06-30 17:09:30|10459|10458|10459|10458|10459|10458|10459|10457|546
1625072980000|2021-06-30 17:09:40|10458|10457|10458|10457|10459|10458|10458|10457|340
1625072990000|2021-06-30 17:09:50|10459|10458|10458|10457|10459|10458|10458|10457|1176
1625073000000|2021-06-30 17:10:00|||||||||1000
1625073010000|2021-06-30 17:10:10|10457|10456|10458|10457|10458|10457|10457|10456|1300
1625073020000|2021-06-30 17:10:20|10459|10458|10459|10458|10460|10459|10459|10457|749
1625073030000|2021-06-30 17:10:30|10460|10459|10461|10460|10461|10460|10460|10458|727
1625073040000|2021-06-30 17:10:40|10462|10461|10462|10460|10462|10461|10461|10460|200
1625073050000|2021-06-30 17:10:50||10461||10461||10461||10460|0
1625073060000|2021-06-30 17:11:00|10461|10460|10461|10460|10462|10461|10461|10460|4400
1625073070000|2021-06-30 17:11:10|10460|10459|10458|10457|10460|10459|10457|10456|6145
1625073080000|2021-06-30 17:11:20|||||||||2350
1625073090000|2021-06-30 17:11:30|10457|10456|10457|10456|10457|10456|10457|10456|1205
1625073100000|2021-06-30 17:11:40|10456|10455|10456|10455|10456|10455|10456|10455|200
1625073110000|2021-06-30 17:11:50|10457|10456|10457|10456|10457|10456|10457|10456|400
1625073140000|2021-06-30 17:12:20|10456|10455|10451|10450|10456|10455|10450|10449|4893
1625073150000|2021-06-30 17:12:30|10450|10449|10452|10451|10452|10451|10450|10449|1600
1625073160000|2021-06-30 17:12:40|10451|10450|10451|10450|10452|10451|10451|10449|0
1625073170000|2021-06-30 17:12:50|10452|10451|10451|10450|10452|10451|10451|10450|200
1625073180000|2021-06-30 17:13:00|10452|10451|10453|10452|10454|10453|10452|10450|417
1625073190000|2021-06-30 17:13:10|10454|10451|10453|10452|10454|10452|10452|10451|600
1625073200000|2021-06-30 17:13:20|10454|10453|10454|10453|10454|10453|10454|10453|600
1625073210000|2021-06-30 17:13:30|10455|10454|10455|10454|10455|10454|10455|10453|100
1625073220000|2021-06-30 17:13:40|10456|10455|10456|10455|10456|10455|10456|10455|0
1625073230000|2021-06-30 17:13:50|||||||||721
1625073240000|2021-06-30 17:14:00|||||||||100
1625073250000|2021-06-30 17:14:10|10455|10454|10456|10455|10457|10456|10455|10454|1731
1625073260000|2021-06-30 17:14:20|10455|10454|10455|10454|10456|10455|10455|10454|208
1625073270000|2021-06-30 17:14:30|10456|10455|10456|10455|10456|10455|10455|10454|800
1625073280000|2021-06-30 17:14:40|||||||||791
1625073290000|2021-06-30 17:14:50|||||||||100
1625073300000|2021-06-30 17:15:00|10457|10456|10458|10457|10458|10457|10457|10455|1300
1625073310000|2021-06-30 17:15:10|10459|10456|10458|10457|10459|10458|10458|10456|345
1625073330000|2021-06-30 17:15:30|10459|10458|10460|10459|10460|10459|10459|10458|1050
1625073340000|2021-06-30 17:15:40|10459|10458|10460|10458|10460|10458|10459|10458|204
1625073350000|2021-06-30 17:15:50|10459||10459||10459||10459||200
1625073360000|2021-06-30 17:16:00|||||||||1453
1625073370000|2021-06-30 17:16:10|10460|10459|10460|10459|10460|10459|10460|10458|3614
1625073380000|2021-06-30 17:16:20|10459|10458|10459|10458|10460|10459|10459|10458|100
1625073390000|2021-06-30 17:16:30|10460|10459|10460|10458|10460|10459|10460|10458|322
1625073400000|2021-06-30 17:16:40|10459||10459||10460||10459||0
1625073410000|2021-06-30 17:16:50|10460|10459|10460|10458|10460|10459|10459|10458|947
1625073420000|2021-06-30 17:17:00|10459|10459|10460|10459|10460|10459|10459|10459|0
1625073430000|2021-06-30 17:17:10|10461|10460|10461|10460|10461|10460|10460|10459|455
1625073440000|2021-06-30 17:17:20|10460|10459|10460|10459|10461|10460|10460|10459|300
1625073460000|2021-06-30 17:17:40|10459|10458|10459|10458|10459|10458|10459|10458|500
1625073470000|2021-06-30 17:17:50|10460|10459|10460|10458|10460|10459|10459|10458|200
1625073480000|2021-06-30 17:18:00|10459|10457|10458|10457|10460|10457|10458|10457|723
1625073490000|2021-06-30 17:18:10|10457|10456|10456|10455|10457|10456|10456|10455|368
1625073500000|2021-06-30 17:18:20|10457|10456|10457|10456|10457|10456|10457|10456|550
1625073510000|2021-06-30 17:18:30|10458|10457|10457|10456|10458|10457|10457|10456|500
1625073520000|2021-06-30 17:18:40|10458|10457|10457|10456|10458|10457|10457|10456|100
1625073530000|2021-06-30 17:18:50|||||||||200
1625073540000|2021-06-30 17:19:00|10458|10457|10458|10456|10458|10457|10458|10456|300
1625073550000|2021-06-30 17:19:10|10457|10457|10457|10456|10458|10457|10457|10456|100
1625073560000|2021-06-30 17:19:20|10458|10457|10458|10457|10458|10457|10458|10457|215
1625073570000|2021-06-30 17:19:30|10459|10458|10459|10458|10460|10459|10459|10458|825
1625073580000|2021-06-30 17:19:40|10458|10457|10459|10457|10459|10457|10458|10457|300
1625073590000|2021-06-30 17:19:50|10460|10458|10460|10459|10461|10460|10460|10458|1489
1625073600000|2021-06-30 17:20:00|10459|10458|10459|10458|10460|10458|10459|10458|1219
1625073610000|2021-06-30 17:20:10|10460|10457|10459|10457|10460|10457|10458|10457|400
1625073620000|2021-06-30 17:20:20|10460|10458|10460|10458|10461|10460|10459|10458|300
1625073630000|2021-06-30 17:20:30|10459|10459|10459|10457|10459|10459|10458|10457|0
1625073640000|2021-06-30 17:20:40|10458|10458|10460|10458|10460|10459|10458|10458|300
1625073650000|2021-06-30 17:20:50|10459|10457|10458|10457|10460|10457|10458|10457|1020
1625073660000|2021-06-30 17:21:00|10457|10456|10458|10456|10458|10457|10457|10456|2976
1625073670000|2021-06-30 17:21:10|10457|10455|10457|10456|10457|10456|10456|10455|600
1625073680000|2021-06-30 17:21:20|10458|10457|10458|10457|10458|10457|10458|10457|300
1625073690000|2021-06-30 17:21:30|10459|10458|10460|10459|10461|10460|10459|10458|1752
1625073700000|2021-06-30 17:21:40|10459|10458|10460|10458|10460|10459|10459|10458|1120
1625073710000|2021-06-30 17:21:50|10459|10457|10460|10459|10460|10459|10458|10456|2384
1625073720000|2021-06-30 17:22:00|10461|10460|10462|10460|10462|10461|10461|10460|1200
1625073730000|2021-06-30 17:22:10|10461|10461|10461|10460|10462|10461|10461|10460|2000
1625073740000|2021-06-30 17:22:20|10462|10461|10462|10461|10462|10462|10461|10460|5445
1625073750000|2021-06-30 17:22:30|10461|10460|10462|10460|10462|10460|10461|10460|1322
1625073760000|2021-06-30 17:22:40|10461||10461||10461||10461||962
1625073770000|2021-06-30 17:22:50|10460|10459|10460|10459|10460|10459|10460|10459|1144
1625073780000|2021-06-30 17:23:00|10461|10460|10461|10459|10461|10460|10460|10459|3800
1625073790000|2021-06-30 17:23:10||10460||10460||10460||10460|1373
1625073800000|2021-06-30 17:23:20||10459||10460||10460||10459|1218
1625073810000|2021-06-30 17:23:30|10460|10459|10460|10459|10460|10459|10459|10458|2547
1625073820000|2021-06-30 17:23:40|10459|10458|10461|10460|10461|10460|10459|10458|1100
1625073830000|2021-06-30 17:23:50|10460|10459|10460|10459|10460|10459|10460|10459|200
1625073850000|2021-06-30 17:24:10|10461|10460|10461|10460|10462|10461|10461|10460|2925
1625073860000|2021-06-30 17:24:20|10460|10459|10460|10459|10460|10459|10460|10459|100
1625073870000|2021-06-30 17:24:30|10459|10458|10460|10459|10460|10459|10459|10458|800
1625073880000|2021-06-30 17:24:40|10459|10458|10460|10459|10461|10460|10459|10458|300
1625073890000|2021-06-30 17:24:50|10461|10460|10461|10460|10462|10461|10461|10460|4623
1625073900000|2021-06-30 17:25:00|10462|10461|10463|10462|10464|10463|10462|10461|2900
1625073910000|2021-06-30 17:25:10|10464|10463|10465|10464|10465|10464|10464|10463|1057
1625073920000|2021-06-30 17:25:20|10466|10465|10468|10467|10468|10467|10466|10465|10093
1625073930000|2021-06-30 17:25:30|10467|10466|10468|10467|10468|10467|10467|10466|1010
1625073940000|2021-06-30 17:25:40|10469|10468|10467|10466|10469|10468|10467|10466|8727
1625073950000|2021-06-30 17:25:50|10468|10467|10463|10462|10468|10467|10463|10462|5007
1625073960000|2021-06-30 17:26:00|10464|10463|10466|10465|10466|10465|10463|10462|27396
1625073970000|2021-06-30 17:26:10|10467|10466|10467|10466|10468|10467|10466|10465|1600
1625073980000|2021-06-30 17:26:20|||||||||1802
1625073990000|2021-06-30 17:26:30|10466|10465|10466|10465|10466|10465|10466|10465|2389
1625074000000|2021-06-30 17:26:40||10464||10464||10464||10464|100
1625074010000|2021-06-30 17:26:50|10465|10465|10466|10465|10466|10465|10465|10465|800
1625074020000|2021-06-30 17:27:00|10465|10464|10466|10464|10466|10465|10465|10464|2791
1625074030000|2021-06-30 17:27:10|10465|10465|10464|10463|10466|10465|10464|10463|1655
1625074040000|2021-06-30 17:27:20|10463|10462|10463|10462|10463|10462|10463|10462|2584
1625074050000|2021-06-30 17:27:30|10462|10461|10461|10460|10462|10461|10461|10460|1700
1625074060000|2021-06-30 17:27:40|10460|10459|10461|10460|10461|10460|10460|10459|2626
1625074070000|2021-06-30 17:27:50|10460|10459|10461|10459|10461|10460|10460|10459|2800
1625074080000|2021-06-30 17:28:00|10460|10460|10461|10460|10461|10460|10459|10458|3717
1625074090000|2021-06-30 17:28:10|||||||||678
1625074100000|2021-06-30 17:28:20|10462|10461|10462|10460|10462|10461|10462|10460|900
1625074110000|2021-06-30 17:28:30|10463|10461|10463|10462|10463|10462|10462|10461|496
1625074130000|2021-06-30 17:28:50|10462|10461|10462|10461|10462|10461|10462|10461|700
1625074140000|2021-06-30 17:29:00|10461|10460|10462|10461|10463|10462|10461|10460|2040
1625074150000|2021-06-30 17:29:10|||||||||1122
1625074160000|2021-06-30 17:29:20|10461|10460|10461|10460|10461|10460|10461|10460|300
1625074170000|2021-06-30 17:29:30|10462|10461|10462|10461|10462|10461|10462|10460|800
1625074190000|2021-06-30 17:29:50|10461|10460|10461|10460|10461|10461|10461|10460|500
1625074200000|2021-06-30 17:30:00|||||||||2150
1625074210000|2021-06-30 17:30:10|10462|10461|10462|10461|10462|10461|10461|10461|800
1625074220000|2021-06-30 17:30:20|10463|10462|10463|10462|10464|10463|10463|10462|1554
1625074230000|2021-06-30 17:30:30|10464|10463|10462|10461|10464|10463|10462|10461|1285
1625074240000|2021-06-30 17:30:40|10461|10460|10461|10460|10461|10460|10460|10459|2800
1625074250000|2021-06-30 17:30:50|10462|10461|10462|10461|10462|10461|10461|10460|750
1625074260000|2021-06-30 17:31:00|||||||||105
1625074270000|2021-06-30 17:31:10|||||||||200
1625074280000|2021-06-30 17:31:20|10461|10460|10461|10460|10461|10460|10461|10460|1600
1625074290000|2021-06-30 17:31:30|10460|10459|10459|10458|10461|10460|10459|10458|2961
1625074300000|2021-06-30 17:31:40|10458|10457|10457|10456|10459|10458|10457|10456|1000
1625074310000|2021-06-30 17:31:50|10458|10457|10458|10457|10458|10457|10457|10456|1931
1625074320000|2021-06-30 17:32:00|10459|10458|10459|10458|10459|10458|10459|10458|1142
1625074340000|2021-06-30 17:32:20|10460|10459|10460|10459|10461|10460|10460|10458|750
1625074350000|2021-06-30 17:32:30|10461|10460|10461|10460|10461|10460|10460|10460|0
1625074360000|2021-06-30 17:32:40|10462|10461|10462|10461|10463|10462|10462|10461|1200
1625074370000|2021-06-30 17:32:50|10463|10462|10463|10462|10463|10462|10463|10462|400
1625074380000|2021-06-30 17:33:00|||||||||600
1625074390000|2021-06-30 17:33:10|10462|10461|10462|10461|10462|10461|10462|10461|1255
1625074400000|2021-06-30 17:33:20|10461|10460|10462|10461|10462|10461|10460|10459|1100
1625074410000|2021-06-30 17:33:30|10461|10460|10461|10460|10461|10460|10461|10460|300
1625074420000|2021-06-30 17:33:40|10460|10459|10459|10458|10460|10459|10459|10458|700
1625074430000|2021-06-30 17:33:50|10460|10459|10459|10458|10460|10459|10459|10458|300
1625074440000|2021-06-30 17:34:00|10460|10459|10460|10459|10461|10460|10459|10458|2604
1625074450000|2021-06-30 17:34:10|10461|10460|10461|10460|10462|10461|10461|10459|200
1625074460000|2021-06-30 17:34:20|10462|10461|10461|10460|10462|10461|10461|10460|100
1625074470000|2021-06-30 17:34:30|10462|10461|10462|10461|10462|10461|10461|10460|1300
1625074480000|2021-06-30 17:34:40|10463|10462|10462|10461|10463|10462|10462|10461|200
1625074490000|2021-06-30 17:34:50|10463|10462|10463|10462|10463|10462|10463|10462|300
1625074500000|2021-06-30 17:35:00|10462|10461|10462|10461|10463|10462|10462|10461|400
1625074510000|2021-06-30 17:35:10|10461|10460|10460|10458|10461|10460|10459|10458|4875
1625074520000|2021-06-30 17:35:20|10461|10459|10461|10460|10461|10460|10461|10458|900
1625074530000|2021-06-30 17:35:30|10462|10459|10460|10459|10462|10460|10459|10458|1580
1625074540000|2021-06-30 17:35:40|10459|10458|10460|10459|10460|10459|10459|10458|281
1625074550000|2021-06-30 17:35:50|10459|10458|10459|10458|10460|10458|10459|10458|200
1625074560000|2021-06-30 17:36:00|10458|10457|10460|10459|10460|10459|10458|10457|1000
1625074570000|2021-06-30 17:36:10|10461|10460|10461|10459|10462|10461|10460|10459|250
1625074580000|2021-06-30 17:36:20|10460|10460|10460|10459|10460|10460|10460|10459|775
1625074590000|2021-06-30 17:36:30|10459|10458|10459|10458|10459|10458|10458|10457|791
1625074600000|2021-06-30 17:36:40|10460|10459|10460|10458|10460|10459|10460|10458|0
1625074610000|2021-06-30 17:36:50|10459|10459|10459|10458|10459|10459|10459|10458|100
1625074620000|2021-06-30 17:37:00|10458|10457|10460|10459|10460|10459|10458|10457|1000
1625074630000|2021-06-30 17:37:10|10461|10460|10461|10460|10461|10460|10461|10459|298
1625074640000|2021-06-30 17:37:20|10460|10459|10460|10459|10460|10459|10459|10458|400
1625074650000|2021-06-30 17:37:30|10459|10458|10461|10460|10461|10460|10459|10458|100
1625074660000|2021-06-30 17:37:40|10460|10459|10461|10460|10461|10460|10460|10459|150
1625074670000|2021-06-30 17:37:50||10459||10459||10460||10459|1044
1625074680000|2021-06-30 17:38:00|10459|10458|10459|10458|10461|10460|10459|10458|444
1625074690000|2021-06-30 17:38:10|10460|10459|10462|10460|10463|10462|10460|10459|4929
1625074700000|2021-06-30 17:38:20|10461|10461|10462|10461|10464|10463|10461|10460|1483
1625074710000|2021-06-30 17:38:30|10463|10462|10462|10461|10464|10462|10462|10461|100
1625074720000|2021-06-30 17:38:40|10463|10462|10462|10461|10463|10462|10462|10461|200
1625074730000|2021-06-30 17:38:50|10461|10460|10463|10462|10463|10462|10461|10460|400
1625074740000|2021-06-30 17:39:00|10462|10461|10461|10460|10462|10461|10461|10460|600
1625074750000|2021-06-30 17:39:10|10460|10459|10460|10459|10460|10459|10459|10458|1678
1625074760000|2021-06-30 17:39:20|10459|10458|10460|10459|10460|10459|10459|10458|2041
1625074770000|2021-06-30 17:39:30|10461|10460|10460|10459|10461|10460|10460|10459|1600
1625074790000|2021-06-30 17:39:50|||||||||226
1625074800000|2021-06-30 17:40:00|10459|10458|10460|10459|10460|10459|10459|10458|900
1625074810000|2021-06-30 17:40:10|10459|10458|10459|10458|10460|10459|10458|10457|1200
1625074820000|2021-06-30 17:40:20|10460|10457|10458|10457|10460|10457|10458|10457|1880
1625074830000|2021-06-30 17:40:30|10457|10456|10458|10457|10458|10457|10457|10456|800
1625074840000|2021-06-30 17:40:40|10457|10456|10457|10456|10457|10456|10457|10456|700
1625074850000|2021-06-30 17:40:50|10458|10457|10458|10457|10458|10457|10458|10457|200
1625074860000|2021-06-30 17:41:00|10457|10456|10455|10454|10457|10456|10455|10454|407
1625074870000|2021-06-30 17:41:10|10454|10453|10453|10452|10454|10453|10453|10452|2594
1625074880000|2021-06-30 17:41:20|10454|10453|10451|10450|10454|10453|10451|10450|1300
1625074890000|2021-06-30 17:41:30|10452||10452||10452||10451||300
1625074900000|2021-06-30 17:41:40||10451||10451||10451||10450|100
1625074910000|2021-06-30 17:41:50|10453|10452|10452|10450|10453|10452|10451|10450|516
1625074920000|2021-06-30 17:42:00|10453|10451|10453|10452|10454|10453|10452|10451|400
1625074930000|2021-06-30 17:42:10|10454|10453|10452|10450|10454|10453|10451|10450|601
1625074940000|2021-06-30 17:42:20|10451|10451|10451|10450|10452|10451|10451|10450|571
1625074950000|2021-06-30 17:42:30|10452|10451|10448|10447|10452|10451|10446|10445|22905
1625074960000|2021-06-30 17:42:40|10447|10446|10446|10444|10447|10446|10445|10444|1752
1625074970000|2021-06-30 17:42:50|10447|10445|10446|10445|10447|10446|10446|10444|200
1625074980000|2021-06-30 17:43:00|10445|10444|10445|10444|10446|10444|10445|10443|800
1625074990000|2021-06-30 17:43:10|10446|10445|10446|10445|10446|10445|10445|10443|850
1625075000000|2021-06-30 17:43:20|10447|10446|10449|10447|10449|10447|10447|10446|440
1625075010000|2021-06-30 17:43:30||10448||10448||10448||10448|0
1625075020000|2021-06-30 17:43:40|10448|10447|10449|10447|10449|10448|10448|10447|1000
1625075030000|2021-06-30 17:43:50|10450|10448|10449|10448|10451|10450|10449|10447|1948
1625075040000|2021-06-30 17:44:00|10450||10450||10450||10450||0
1625075050000|2021-06-30 17:44:10|10449|10447|10448|10447|10449|10448|10448|10447|624
1625075060000|2021-06-30 17:44:20|10449|10448|10448|10447|10449|10448|10448|10447|2999
1625075070000|2021-06-30 17:44:30|||||||||200
1625075080000|2021-06-30 17:44:40|10447|10446|10448|10447|10448|10447|10447|10446|200
1625075090000|2021-06-30 17:44:50|10447|10446|10447|10445|10448|10446|10446|10445|862
1625075100000|2021-06-30 17:45:00|10446|10446|10447|10446|10447|10446|10446|10445|717
1625075110000|2021-06-30 17:45:10|10448|10447|10448|10447|10448|10447|10447|10446|1600
1625075120000|2021-06-30 17:45:20|10447|10446|10447|10446|10448|10446|10446|10445|400
1625075130000|2021-06-30 17:45:30|10448|10447|10447|10446|10448|10447|10447|10446|3200
1625075140000|2021-06-30 17:45:40|10448||10447||10448||10447||100
1625075160000|2021-06-30 17:46:00|10446|10445|10446|10445|10447|10446|10446|10445|752
1625075170000|2021-06-30 17:46:10|10447|10446|10447|10446|10448|10447|10447|10446|620
1625075180000|2021-06-30 17:46:20|||||||||250
1625075190000|2021-06-30 17:46:30|10448||10447||10448||10447||187
1625075200000|2021-06-30 17:46:40|10448|10447|10448|10447|10448|10447|10447|10446|446
1625075210000|2021-06-30 17:46:50|10449|10448|10448|10446|10449|10448|10447|10446|425
1625075220000|2021-06-30 17:47:00|10447|10445|10446|10445|10447|10445|10446|10445|218
1625075230000|2021-06-30 17:47:10|10447||10446||10447||10446||100
1625075240000|2021-06-30 17:47:20|10447|10446|10447|10446|10447|10446|10446|10446|2934
1625075250000|2021-06-30 17:47:30|10446|10445|10446|10445|10447|10446|10446|10445|0
1625075260000|2021-06-30 17:47:40|10447|10446|10446|10445|10447|10446|10446|10445|0
1625075270000|2021-06-30 17:47:50|10447|10446|10447|10445|10447|10446|10446|10445|1163
1625075280000|2021-06-30 17:48:00|10446|10446|10447|10446|10447|10446|10446|10445|240
1625075290000|2021-06-30 17:48:10||10445||10446||10446||10445|569
1625075300000|2021-06-30 17:48:20|10446|10445|10445|10444|10446|10445|10445|10444|1202
1625075310000|2021-06-30 17:48:30|10444|10443|10444|10443|10444|10443|10444|10443|1160
1625075320000|2021-06-30 17:48:40|10443|10442|10444|10443|10444|10443|10443|10442|900
1625075330000|2021-06-30 17:48:50|10445|10444|10444|10443|10445|10444|10443|10442|300
1625075340000|2021-06-30 17:49:00|10445|10444|10444|10443|10445|10444|10444|10443|100
1625075350000|2021-06-30 17:49:10|||||||||100
1625075360000|2021-06-30 17:49:20|10445|10444|10444|10443|10445|10444|10444|10443|250
1625075370000|2021-06-30 17:49:30|10445|10444|10446|10444|10446|10445|10445|10444|300
1625075380000|2021-06-30 17:49:40|10445||10446||10446||10445||350
1625075390000|2021-06-30 17:49:50|10445|10445|10446|10445|10447|10446|10445|10445|729
1625075400000|2021-06-30 17:50:00|10447|10446|10447|10446|10447|10446|10447|10446|0
1625075410000|2021-06-30 17:50:10|10448|10447|10447|10446|10448|10447|10447|10446|900
1625075420000|2021-06-30 17:50:20|10446|10445|10446|10445|10446|10445|10446|10445|304
1625075430000|2021-06-30 17:50:30|||||||||200
1625075440000|2021-06-30 17:50:40|10445|10444|10445|10444|10445|10444|10445|10444|1328
1625075450000|2021-06-30 17:50:50|10446|10445|10446|10445|10446|10445|10446|10445|500
1625075460000|2021-06-30 17:51:00|10447|10446|10448|10447|10448|10447|10446|10445|3212
1625075470000|2021-06-30 17:51:10|||||||||125
1625075480000|2021-06-30 17:51:20|10447|10446|10447|10446|10447|10446|10447|10446|400
1625075490000|2021-06-30 17:51:30|10448|10447|10447|10446|10448|10447|10447|10446|100
1625075500000|2021-06-30 17:51:40|||||||||940
1625075510000|2021-06-30 17:51:50|10448|10447|10448|10447|10448|10447|10447|10446|700
1625075520000|2021-06-30 17:52:00|10449|10448|10449|10448|10450|10449|10449|10448|1000
1625075530000|2021-06-30 17:52:10|10450|10449|10450|10449|10450|10449|10450|10449|200
1625075540000|2021-06-30 17:52:20|10451|10448|10450|10449|10451|10450|10450|10448|100
1625075550000|2021-06-30 17:52:30|10451|10450|10451|10450|10451|10450|10451|10450|653
1625075560000|2021-06-30 17:52:40|10450|10449|10450|10449|10451|10449|10450|10449|744
1625075570000|2021-06-30 17:52:50|||||||||699
1625075580000|2021-06-30 17:53:00|10449|10448|10447|10446|10450|10449|10447|10446|2036
1625075590000|2021-06-30 17:53:10|10448|10447|10448|10446|10448|10447|10447|10446|3900
1625075600000|2021-06-30 17:53:20|10447|10445|10447|10446|10448|10446|10446|10445|300
1625075610000|2021-06-30 17:53:30|10448|10447|10448|10447|10448|10447|10447|10446|1498
1625075620000|2021-06-30 17:53:40|10449|10448|10449|10448|10449|10448|10449|10448|305
1625075630000|2021-06-30 17:53:50|10450||10449||10450||10449||365
1625075640000|2021-06-30 17:54:00|10448|10447|10449|10448|10449|10448|10448|10447|500
1625075650000|2021-06-30 17:54:10|10450|10449|10450|10449|10450|10449|10450|10449|605
1625075660000|2021-06-30 17:54:20|10451|10450|10451|10450|10451|10450|10451|10450|455
1625075670000|2021-06-30 17:54:30|10450|10449|10450|10449|10450|10450|10450|10448|8108
1625075680000|2021-06-30 17:54:40||10448||10448||10448||10448|0
1625075690000|2021-06-30 17:54:50|10449|10449|10449|10448|10450|10449|10449|10448|643
1625075700000|2021-06-30 17:55:00|10450|10449|10450|10448|10450|10449|10449|10448|200
1625075710000|2021-06-30 17:55:10|10449||10449||10450||10449||100
1625075720000|2021-06-30 17:55:20|10448|10447|10448|10447|10448|10447|10448|10447|846
1625075730000|2021-06-30 17:55:30|10449|10448|10449|10448|10449|10448|10449|10448|554
1625075740000|2021-06-30 17:55:40|10448|10447|10447|10446|10448|10447|10447|10446|500
1625075750000|2021-06-30 17:55:50|10446|10445|10444|10443|10446|10445|10443|10442|3474
1625075760000|2021-06-30 17:56:00|10445|10444|10446|10445|10446|10445|10445|10444|1108
1625075770000|2021-06-30 17:56:10|10445|10444|10445|10444|10445|10444|10445|10444|0
1625075780000|2021-06-30 17:56:20|10444|10443|10444|10443|10444|10443|10444|10443|1028
1625075790000|2021-06-30 17:56:30|10445|10444|10445|10444|10445|10444|10445|10444|0
1625075800000|2021-06-30 17:56:40|10444|10443|10446|10445|10446|10445|10444|10443|1351
1625075810000|2021-06-30 17:56:50|10445|10444|10445|10444|10445|10444|10445|10444|255
1625075820000|2021-06-30 17:57:00|10446|10445|10445|10444|10446|10445|10445|10444|709
1625075830000|2021-06-30 17:57:10|10444|10443|10445|10444|10445|10444|10444|10443|1197
1625075850000|2021-06-30 17:57:30|10444|10443|10445|10444|10445|10444|10444|10443|1023
1625075860000|2021-06-30 17:57:40|10444|10443|10444|10443|10444|10443|10444|10443|1050
1625075870000|2021-06-30 17:57:50|10443|10442|10443|10442|10444|10443|10442|10441|2700
1625075880000|2021-06-30 17:58:00|10442|10441|10443|10442|10443|10442|10442|10441|600
1625075890000|2021-06-30 17:58:10|10442|10441|10442|10441|10443|10442|10442|10441|1600
1625075900000|2021-06-30 17:58:20|10443|10442|10443|10442|10443|10442|10443|10442|712
1625075910000|2021-06-30 17:58:30|10444|10443|10444|10443|10444|10443|10444|10443|600
1625075920000|2021-06-30 17:58:40|||||||||1111
1625075930000|2021-06-30 17:58:50|10443|10442|10443|10442|10443|10442|10442|10441|1243
1625075940000|2021-06-30 17:59:00|10442|10441|10444|10443|10444|10443|10441|10440|8513
1625075950000|2021-06-30 17:59:10|10445|10444|10445|10444|10447|10446|10445|10444|2067
1625075960000|2021-06-30 17:59:20|10446|10445|10447|10446|10447|10446|10446|10444|700
1625075970000|2021-06-30 17:59:30|10446|10445|10447|10445|10447|10445|10446|10445|800
1625075980000|2021-06-30 17:59:40|10446|10446|10449|10448|10449|10448|10446|10446|1070
1625075990000|2021-06-30 17:59:50|10448|10447|10447|10446|10449|10448|10447|10446|700
1625076000000|2021-06-30 18:00:00|10448|10447|10447|10446|10448|10447|10447|10446|331
1625076010000|2021-06-30 18:00:10|10446|10445|10446|10445|10446|10445|10446|10445|1400
1625076020000|2021-06-30 18:00:20|10447|10446|10444|10443|10447|10446|10444|10443|1950
1625076030000|2021-06-30 18:00:30|10445|10442|10443|10442|10445|10442|10441|10440|2419
1625076040000|2021-06-30 18:00:40|10444|10443|10444|10443|10444|10443|10443|10443|800
1625076050000|2021-06-30 18:00:50|10443|10442|10443|10442|10443|10442|10442|10441|1010
1625076060000|2021-06-30 18:01:00|10444|10443|10442|10441|10444|10443|10442|10441|1110
1625076080000|2021-06-30 18:01:20|10441|10440|10442|10441|10442|10441|10441|10439|1400
1625076090000|2021-06-30 18:01:30|10441|10440|10441|10439|10441|10440|10440|10439|300
1625076100000|2021-06-30 18:01:40|10440||10440||10441||10440||0
1625076110000|2021-06-30 18:01:50|10439|10438|10440|10438|10440|10439|10439|10438|700
1625076120000|2021-06-30 18:02:00|10439|10437|10438|10437|10439|10437|10438|10437|0
1625076130000|2021-06-30 18:02:10||10436||10437||10437||10436|200
1625076140000|2021-06-30 18:02:20|10439|10438|10440|10439|10440|10439|10439|10438|1000
1625076150000|2021-06-30 18:02:30|10439|10438|10439|10438|10440|10438|10439|10438|200
1625076160000|2021-06-30 18:02:40|10440|10439|10440|10439|10441|10440|10440|10439|3754
1625076170000|2021-06-30 18:02:50|10441|10440|10441|10440|10442|10441|10440|10439|1778
1625076180000|2021-06-30 18:03:00|||||||||109
1625076190000|2021-06-30 18:03:10|10442|10441|10442|10441|10442|10441|10441|10440|400
1625076200000|2021-06-30 18:03:20|||||||||253
1625076210000|2021-06-30 18:03:30|10443|10442|10442|10441|10443|10442|10442|10441|544
1625076220000|2021-06-30 18:03:40|10443|10442|10443|10442|10444|10443|10443|10441|400
1625076230000|2021-06-30 18:03:50|10444|10443|10443|10442|10444|10443|10443|10442|300
1625076240000|2021-06-30 18:04:00|10444|10443|10443|10442|10444|10443|10442|10441|2137
1625076250000|2021-06-30 18:04:10|10444|10443|10444|10442|10444|10443|10443|10442|218
1625076260000|2021-06-30 18:04:20|10443||10443||10444||10443||200
1625076270000|2021-06-30 18:04:30|10442|10441|10444|10442|10444|10443|10442|10441|814
1625076280000|2021-06-30 18:04:40|10443|10443|10443|10442|10444|10443|10442|10441|600
1625076290000|2021-06-30 18:04:50|10444|10443|10444|10443|10444|10443|10444|10442|300
1625076300000|2021-06-30 18:05:00|10443|10442|10443|10442|10443|10442|10443|10442|920
1625076310000|2021-06-30 18:05:10|10442|10441|10441|10440|10443|10441|10440|10439|537
1625076320000|2021-06-30 18:05:20|10440|10439|10437|10436|10440|10439|10436|10435|5420
1625076330000|2021-06-30 18:05:30|10436|10435|10438|10436|10438|10437|10436|10435|700
1625076340000|2021-06-30 18:05:40||10437||10437||10437||10437|316
1625076350000|2021-06-30 18:05:50|10439|10438|10439|10437|10439|10438|10438|10437|1992
1625076360000|2021-06-30 18:06:00|10438|10438|10439|10437|10439|10438|10438|10437|200
1625076370000|2021-06-30 18:06:10||10438||10438||10438||10438|0
1625076380000|2021-06-30 18:06:20|10440|10439|10439|10438|10440|10439|10439|10438|519
1625076390000|2021-06-30 18:06:30|||||||||324
1625076400000|2021-06-30 18:06:40|10438|10437|10438|10437|10439|10438|10438|10437|1275
1625076410000|2021-06-30 18:06:50|10439|10438|10438|10437|10439|10438|10438|10437|100
1625076420000|2021-06-30 18:07:00|10439|10438|10440|10439|10440|10439|10439|10437|1800
1625076430000|2021-06-30 18:07:10|10441|10438|10440|10439|10441|10440|10440|10438|1572
1625076440000|2021-06-30 18:07:20|10441|10440|10440|10439|10441|10440|10440|10439|238
1625076450000|2021-06-30 18:07:30|10441|10440|10441|10439|10441|10440|10440|10439|5289
1625076460000|2021-06-30 18:07:40|10440|10440|10441|10440|10441|10440|10440|10439|200
1625076470000|2021-06-30 18:07:50|||||||||102
1625076480000|2021-06-30 18:08:00|10440|10439|10440|10439|10440|10439|10440|10439|0
1625076490000|2021-06-30 18:08:10|10441|10440|10441|10440|10441|10440|10441|10439|360
1625076500000|2021-06-30 18:08:20|||||||||171
1625076520000|2021-06-30 18:08:40|||||||||300
1625076530000|2021-06-30 18:08:50|||||||||696
1625076540000|2021-06-30 18:09:00|10440|10439|10436|10435|10440|10440|10436|10435|1724
1625076550000|2021-06-30 18:09:10|10437|10436|10437|10436|10438|10437|10437|10436|2899
1625076560000|2021-06-30 18:09:20|10438|10437|10438|10437|10438|10437|10438|10436|600
1625076570000|2021-06-30 18:09:30|10437|10436|10438|10436|10438|10436|10437|10436|700
1625076580000|2021-06-30 18:09:40|10437||10437||10437||10437||340
1625076590000|2021-06-30 18:09:50|10436|10435|10436|10435|10436|10435|10436|10435|200
1625076610000|2021-06-30 18:10:10|10437|10436|10438|10437|10438|10437|10437|10436|690
1625076620000|2021-06-30 18:10:20|10437|10436|10437|10436|10437|10436|10437|10436|778
1625076630000|2021-06-30 18:10:30|||||||||2100
1625076640000|2021-06-30 18:10:40|10436|10435|10437|10436|10437|10436|10436|10435|1947
1625076650000|2021-06-30 18:10:50|10438|10437|10439|10438|10439|10438|10438|10437|970
1625076660000|2021-06-30 18:11:00|10438|10437|10438|10436|10438|10437|10437|10436|1070
1625076670000|2021-06-30 18:11:10|10437|10437|10437|10436|10437|10437|10437|10436|300
1625076680000|2021-06-30 18:11:20|10438|10437|10438|10437|10439|10438|10437|10436|1100
1625076690000|2021-06-30 18:11:30|10437|10436|10438|10437|10439|10437|10437|10436|3300
1625076700000|2021-06-30 18:11:40|10439|10438|10439|10437|10439|10438|10439|10437|0
1625076710000|2021-06-30 18:11:50|10438|10438|10438|10437|10438|10438|10438|10437|2468
1625076720000|2021-06-30 18:12:00|||||||||575
1625076730000|2021-06-30 18:12:10|10437|10436|10437|10436|10437|10436|10437|10436|1000
1625076740000|2021-06-30 18:12:20|10438|10437|10438|10437|10438|10437|10438|10437|1100
1625076750000|2021-06-30 18:12:30|10439|10438|10439|10438|10439|10438|10439|10438|400
1625076760000|2021-06-30 18:12:40|10440|10439|10441|10440|10442|10440|10440|10439|11955
1625076770000|2021-06-30 18:12:50|10442|10441|10442|10441|10442|10441|10442|10441|800
1625076780000|2021-06-30 18:13:00|10443|10442|10442|10441|10443|10442|10442|10441|700
1625076790000|2021-06-30 18:13:10|10443|10442|10441|10440|10443|10442|10441|10440|3199
1625076800000|2021-06-30 18:13:20|10442|10441|10442|10441|10443|10442|10441|10440|1920
1625076810000|2021-06-30 18:13:30|10441|10440|10442|10441|10442|10441|10441|10440|1900
1625076820000|2021-06-30 18:13:40|10443|10442|10446|10445|10446|10445|10443|10441|7936
1625076830000|2021-06-30 18:13:50|10445|10444|10447|10446|10448|10447|10445|10444|3500
1625076840000|2021-06-30 18:14:00|10448|10447|10451|10450|10451|10450|10448|10446|5200
1625076850000|2021-06-30 18:14:10|10450|10449|10452|10451|10452|10452|10450|10449|3299
1625076860000|2021-06-30 18:14:20|10451|10450|10452|10450|10452|10450|10450|10449|1516
1625076870000|2021-06-30 18:14:30|10451|10449|10450|10448|10452|10449|10449|10448|2200
1625076880000|2021-06-30 18:14:40|10451|10449|10450|10449|10451|10450|10449|10448|3500
1625076890000|2021-06-30 18:14:50|10449|10448|10451|10449|10451|10450|10448|10447|2873
1625076900000|2021-06-30 18:15:00|10450|10450|10450|10449|10450|10450|10450|10449|200
1625076910000|2021-06-30 18:15:10|10451|10450|10451|10450|10451|10450|10451|10449|1209
1625076920000|2021-06-30 18:15:20|10450|10449|10451|10449|10451|10450|10450|10449|1305
1625076930000|2021-06-30 18:15:30|10450|10450|10451|10449|10451|10450|10450|10449|300
1625076940000|2021-06-30 18:15:40|10452|10450|10455|10454|10455|10454|10452|10450|1517
1625076950000|2021-06-30 18:15:50|10456|10455|10457|10456|10457|10456|10455|10454|1647
1625076960000|2021-06-30 18:16:00|10458|10457|10460|10458|10461|10459|10458|10456|1681
1625076970000|2021-06-30 18:16:10|10459|10457|10461|10459|10461|10460|10458|10457|1882
1625076980000|2021-06-30 18:16:20|10462|10460|10462|10461|10463|10462|10460|10459|2000
1625076990000|2021-06-30 18:16:30|10463|10460|10462|10461|10463|10461|10461|10460|700
1625077000000|2021-06-30 18:16:40|10463|10462|10462|10461|10463|10462|10460|10459|1135
1625077010000|2021-06-30 18:16:50|||||||||200
1625077020000|2021-06-30 18:17:00|||||||||300
1625077030000|2021-06-30 18:17:10|||||||||500
1625077040000|2021-06-30 18:17:20|10463|10462|10464|10462|10464|10463|10463|10462|2169
1625077050000|2021-06-30 18:17:30|10463|10463|10464|10463|10464|10463|10463|10463|500
1625077060000|2021-06-30 18:17:40|10463|10462|10464|10462|10464|10463|10463|10462|732
1625077070000|2021-06-30 18:17:50|10463|10463|10464|10463|10464|10463|10463|10462|200
1625077080000|2021-06-30 18:18:00|10465|10462|10465|10463|10465|10464|10465|10462|1200
1625077090000|2021-06-30 18:18:10|10464|10464|10465|10463|10465|10464|10464|10463|600
1625077100000|2021-06-30 18:18:20|10464||10465||10465||10464||150
1625077110000|2021-06-30 18:18:30|10464|10462|10463|10462|10464|10462|10463|10462|900
1625077120000|2021-06-30 18:18:40|10464|10463|10465|10463|10465|10464|10464|10463|2603
1625077130000|2021-06-30 18:18:50|||||||||100
1625077140000|2021-06-30 18:19:00|10464|10464|10465|10463|10465|10464|10464|10463|400
1625077150000|2021-06-30 18:19:10|10464|10464|10464|10463|10464|10464|10464|10463|889
1625077160000|2021-06-30 18:19:20|10465|10464|10464|10463|10465|10464|10464|10463|1196
1625077170000|2021-06-30 18:19:30|10463|10462|10462|10461|10463|10462|10462|10461|904
1625077180000|2021-06-30 18:19:40|10461|10460|10461|10460|10461|10460|10461|10460|364
1625077190000|2021-06-30 18:19:50|10462|10461|10463|10462|10463|10462|10462|10461|400
1625077200000|2021-06-30 18:20:00|10464|10463|10464|10463|10464|10463|10464|10462|100
1625077210000|2021-06-30 18:20:10|10463|10462|10463|10462|10464|10463|10462|10461|700
1625077220000|2021-06-30 18:20:20|10464|10463|10464|10462|10464|10463|10464|10462|1200
1625077230000|2021-06-30 18:20:30||10463||10463||10463||10463|200
1625077240000|2021-06-30 18:20:40|10465|10462|10465|10463|10465|10464|10465|10462|2490
1625077250000|2021-06-30 18:20:50|10464||10464||10465||10464||3364
1625077260000|2021-06-30 18:21:00|10465|10464|10465|10463|10465|10464|10464|10463|300
1625077270000|2021-06-30 18:21:10|10466|10464|10467|10466|10468|10467|10466|10464|5682
1625077280000|2021-06-30 18:21:20|10468|10467|10467|10466|10469|10467|10465|10464|3258
1625077290000|2021-06-30 18:21:30|10466|10465|10467|10466|10467|10466|10465|10464|140
1625077300000|2021-06-30 18:21:40|10466|10465|10465|10464|10466|10465|10464|10463|400
1625077310000|2021-06-30 18:21:50|10466|10465|10467|10466|10468|10467|10466|10465|900
1625077320000|2021-06-30 18:22:00||10465||10466||10466||10465|1799
1625077330000|2021-06-30 18:22:10|10468|10467|10467|10466|10468|10467|10467|10466|1060
1625077340000|2021-06-30 18:22:20|10468|10467|10468|10467|10468|10467|10468|10466|422
1625077350000|2021-06-30 18:22:30|10469|10468|10470|10468|10470|10469|10469|10468|3363
1625077360000|2021-06-30 18:22:40|10469|10469|10470|10469|10470|10469|10469|10469|300
1625077370000|2021-06-30 18:22:50|10471|10470|10473|10472|10473|10472|10471|10470|5373
1625077380000|2021-06-30 18:23:00|10472|10471|10475|10474|10475|10474|10472|10471|15231
1625077390000|2021-06-30 18:23:10|10474|10473|10475|10473|10475|10473|10474|10473|597
1625077400000|2021-06-30 18:23:20|10474|10472|10473|10472|10474|10472|10473|10472|325
1625077410000|2021-06-30 18:23:30|10474|10473|10475|10474|10475|10474|10474|10473|221
1625077420000|2021-06-30 18:23:40|10474|10473|10474|10472|10474|10473|10473|10472|800
1625077430000|2021-06-30 18:23:50|10475|10473|10475|10473|10475|10474|10474|10473|200
1625077440000|2021-06-30 18:24:00||10474||10474||10474||10474|100
1625077450000|2021-06-30 18:24:10||10473||10473||10474||10473|676
1625077460000|2021-06-30 18:24:20|10474|10474|10474|10473|10475|10474|10474|10473|1100
1625077470000|2021-06-30 18:24:30|10473|10472|10472|10471|10474|10472|10472|10471|955
1625077480000|2021-06-30 18:24:40|10473|10472|10474|10472|10474|10473|10472|10471|3981
1625077490000|2021-06-30 18:24:50|10473|10473|10474|10473|10474|10473|10473|10472|1513
1625077500000|2021-06-30 18:25:00|10475|10474|10474|10473|10475|10474|10474|10473|2528
1625077510000|2021-06-30 18:25:10|10475|10474|10474|10473|10475|10474|10474|10473|2234
1625077520000|2021-06-30 18:25:20|10475|10472|10474|10472|10475|10473|10473|10472|916
1625077530000|2021-06-30 18:25:30|10473|10473|10473|10472|10474|10473|10473|10472|500
1625077540000|2021-06-30 18:25:40|10474|10473|10474|10473|10474|10473|10473|10472|0
1625077550000|2021-06-30 18:25:50|10475|10474|10476|10475|10476|10475|10475|10474|3857
1625077560000|2021-06-30 18:26:00|10477|10476|10477|10475|10477|10476|10476|10475|1541
1625077570000|2021-06-30 18:26:10|10476|10476|10476|10475|10477|10476|10476|10475|650
1625077580000|2021-06-30 18:26:20|10477|10476|10476|10474|10477|10476|10475|10474|162
1625077590000|2021-06-30 18:26:30|10475|10473|10475|10473|10475|10474|10474|10473|300
1625077600000|2021-06-30 18:26:40|10474|10472|10473|10472|10474|10472|10473|10472|4517
1625077610000|2021-06-30 18:26:50|10474|10471|10474|10473|10474|10473|10474|10471|2383
1625077620000|2021-06-30 18:27:00|10473|10472|10472|10471|10473|10472|10471|10470|0
1625077630000|2021-06-30 18:27:10|10473|10472|10473|10471|10473|10472|10473|10471|1256
1625077640000|2021-06-30 18:27:20|10472|10472|10473|10472|10474|10473|10472|10472|2446
1625077650000|2021-06-30 18:27:30|10472|10471|10472|10471|10472|10471|10472|10471|400
1625077660000|2021-06-30 18:27:40|10473|10472|10475|10474|10475|10474|10473|10472|3629
1625077670000|2021-06-30 18:27:50|10474|10473|10475|10473|10475|10474|10474|10473|700
1625077680000|2021-06-30 18:28:00|10474|10474|10475|10474|10475|10474|10474|10473|870
1625077690000|2021-06-30 18:28:10|10474|10473|10474|10473|10475|10474|10473|10472|1771
1625077700000|2021-06-30 18:28:20|10473|10472|10473|10472|10473|10472|10472|10471|1900
1625077710000|2021-06-30 18:28:30|10472|10471|10473|10472|10473|10472|10472|10471|383
1625077720000|2021-06-30 18:28:40|10472|10471|10471|10470|10472|10471|10471|10470|1518
1625077730000|2021-06-30 18:28:50|10470|10469|10470|10469|10471|10470|10470|10469|300
1625077740000|2021-06-30 18:29:00|10469|10468|10471|10469|10471|10470|10469|10468|1350
1625077750000|2021-06-30 18:29:10|10470||10470||10470||10470||273
1625077760000|2021-06-30 18:29:20|10469|10468|10469|10468|10470|10469|10468|10467|14217
1625077770000|2021-06-30 18:29:30|10470|10469|10471|10470|10471|10470|10470|10469|990
1625077780000|2021-06-30 18:29:40|10470|10469|10470|10469|10471|10470|10470|10469|307
1625077790000|2021-06-30 18:29:50|10471|10470|10471|10469|10471|10470|10470|10469|300
1625077800000|2021-06-30 18:30:00|10472|10470|10472|10471|10472|10471|10471|10470|788
1625077810000|2021-06-30 18:30:10|10473|10472|10474|10473|10475|10474|10472|10471|4031
1625077820000|2021-06-30 18:30:20|10475|10474|10476|10474|10476|10475|10474|10473|900
1625077830000|2021-06-30 18:30:30|10475|10475|10475|10474|10475|10475|10474|10473|400
1625077840000|2021-06-30 18:30:40|10474|10473|10478|10476|10478|10477|10474|10473|754
1625077850000|2021-06-30 18:30:50|10477|10477|10478|10477|10478|10477|10477|10476|100
1625077860000|2021-06-30 18:31:00|10477|10476|10476|10475|10477|10476|10476|10475|2436
1625077870000|2021-06-30 18:31:10|10477|10476|10477|10476|10478|10477|10476|10475|3700
1625077880000|2021-06-30 18:31:20|10476|10475|10475|10474|10477|10476|10475|10474|3377
1625077890000|2021-06-30 18:31:30|10474|10473|10476|10475|10476|10475|10474|10472|3020
1625077900000|2021-06-30 18:31:40|10475|10474|10475|10474|10475|10474|10475|10474|1065
1625077910000|2021-06-30 18:31:50|||||||||748
1625077920000|2021-06-30 18:32:00|10474|10473|10475|10474|10476|10475|10474|10473|500
1625077930000|2021-06-30 18:32:10|10476|10475|10476|10475|10476|10475|10476|10474|300
1625077940000|2021-06-30 18:32:20|10475|10474|10476|10475|10476|10475|10475|10474|100
1625077950000|2021-06-30 18:32:30|10477|10476|10477|10476|10477|10476|10476|10475|2350
1625077960000|2021-06-30 18:32:40|10478|10477|10479|10477|10479|10478|10478|10477|950
1625077970000|2021-06-30 18:32:50|10478|10476|10479|10477|10479|10478|10477|10476|717
1625077980000|2021-06-30 18:33:00|10478|10476|10478|10476|10478|10476|10478|10476|200
1625077990000|2021-06-30 18:33:10|10477|10477|10478|10476|10478|10477|10476|10475|300
1625078000000|2021-06-30 18:33:20|10477|10477|10479|10478|10479|10478|10477|10476|1050
1625078010000|2021-06-30 18:33:30|10480|10479|10480|10478|10480|10479|10480|10478|0
1625078020000|2021-06-30 18:33:40|10479|10479|10481|10480|10481|10480|10479|10478|2906
1625078030000|2021-06-30 18:33:50|10480|10479|10480|10479|10481|10479|10480|10479|421
1625078040000|2021-06-30 18:34:00|||||||||500
1625078050000|2021-06-30 18:34:10|10479|10478|10480|10479|10480|10479|10479|10478|1300
1625078060000|2021-06-30 18:34:20|||||||||3751
1625078070000|2021-06-30 18:34:30|10479|10478|10476|10475|10479|10478|10476|10475|1000
1625078080000|2021-06-30 18:34:40|10477|10476|10477|10476|10477|10476|10477|10476|991
1625078090000|2021-06-30 18:34:50|||||||||100
1625078100000|2021-06-30 18:35:00|10476|10475|10476|10475|10476|10475|10476|10475|300
1625078110000|2021-06-30 18:35:10|||||||||900
1625078120000|2021-06-30 18:35:20|10477|10476|10476|10475|10477|10476|10476|10475|1191
1625078130000|2021-06-30 18:35:30|||||||||428
1625078140000|2021-06-30 18:35:40|10477|10476|10476|10475|10477|10476|10476|10475|1052
1625078150000|2021-06-30 18:35:50|10477|10476|10477|10476|10477|10476|10477|10476|500
1625078160000|2021-06-30 18:36:00|||||||||6419
1625078170000|2021-06-30 18:36:10|10476|10475|10474|10473|10476|10475|10474|10473|2394
1625078180000|2021-06-30 18:36:20|10475|10474|10476|10474|10476|10475|10474|10473|1497
1625078190000|2021-06-30 18:36:30|10475|10473|10474|10473|10475|10473|10474|10473|500
1625078200000|2021-06-30 18:36:40|10473|10472|10473|10472|10474|10472|10472|10471|2000
1625078210000|2021-06-30 18:36:50|10472|10471|10472|10471|10473|10472|10472|10471|600
1625078220000|2021-06-30 18:37:00|||||||||300
1625078230000|2021-06-30 18:37:10|10471|10470|10473|10472|10473|10472|10471|10470|1214
1625078250000|2021-06-30 18:37:30|10472|10471|10473|10472|10473|10472|10472|10471|1208
1625078260000|2021-06-30 18:37:40|||||||||200
1625078270000|2021-06-30 18:37:50|||||||||150
1625078280000|2021-06-30 18:38:00|10472|10471|10472|10471|10472|10471|10472|10471|993
1625078300000|2021-06-30 18:38:20|10471|10470|10471|10470|10471|10470|10471|10470|1277
1625078310000|2021-06-30 18:38:30|10472|10471|10472|10471|10472|10471|10471|10470|1476
1625078320000|2021-06-30 18:38:40||10470||10471||10471||10470|200
1625078330000|2021-06-30 18:38:50|10471|10470|10471|10470|10471|10470|10471|10470|801
1625078340000|2021-06-30 18:39:00|||||||||100
1625078350000|2021-06-30 18:39:10|||||||||1392
1625078360000|2021-06-30 18:39:20|||||||||100
1625078370000|2021-06-30 18:39:30|10470|10469|10470|10469|10470|10469|10469|10468|1300
1625078380000|2021-06-30 18:39:40|10469|10468|10467|10466|10470|10469|10467|10466|2826
1625078390000|2021-06-30 18:39:50|10468|10467|10468|10467|10468|10467|10468|10467|1380
1625078410000|2021-06-30 18:40:10|10469|10468|10469|10468|10469|10468|10469|10468|1843
1625078420000|2021-06-30 18:40:20||10467||10468||10468||10467|661
1625078430000|2021-06-30 18:40:30||10467||10468||10468||10467|100
1625078440000|2021-06-30 18:40:40|10468|10467|10468|10466|10468|10467|10467|10466|400
1625078450000|2021-06-30 18:40:50|10467|10467|10466|10465|10468|10467|10466|10465|2711
1625078460000|2021-06-30 18:41:00|10467|10466|10468|10467|10468|10467|10467|10466|705
1625078470000|2021-06-30 18:41:10|||||||||325
1625078480000|2021-06-30 18:41:20|||||||||300
1625078490000|2021-06-30 18:41:30|||||||||200
1625078500000|2021-06-30 18:41:40|||||||||300
1625078510000|2021-06-30 18:41:50|10469|10468|10469|10468|10469|10468|10469|10468|1200
1625078520000|2021-06-30 18:42:00|10470|10469|10470|10469|10470|10469|10469|10468|221
1625078530000|2021-06-30 18:42:10|10471|10470|10472|10471|10472|10471|10471|10470|1173
1625078540000|2021-06-30 18:42:20|||||||||332
1625078550000|2021-06-30 18:42:30|10473|10472|10473|10472|10474|10473|10472|10471|1600
1625078560000|2021-06-30 18:42:40|10474|10473|10472|10471|10474|10473|10471|10470|702
1625078570000|2021-06-30 18:42:50|10471|10470|10471|10470|10471|10470|10471|10470|100
1625078580000|2021-06-30 18:43:00|10470|10469|10467|10466|10470|10469|10467|10466|600
1625078590000|2021-06-30 18:43:10|10468|10467|10467|10466|10468|10467|10467|10466|300
1625078600000|2021-06-30 18:43:20|10468|10467|10469|10468|10469|10468|10468|10467|2466
1625078610000|2021-06-30 18:43:30|10468|10467|10469|10468|10469|10468|10468|10467|802
1625078620000|2021-06-30 18:43:40|10468|10467|10469|10468|10469|10468|10468|10467|520
1625078630000|2021-06-30 18:43:50||10467||10468||10468||10467|0
1625078640000|2021-06-30 18:44:00|||||||||100
1625078650000|2021-06-30 18:44:10|10468|10467|10467|10466|10468|10467|10466|10465|355
1625078660000|2021-06-30 18:44:20|10466|10465|10466|10465|10467|10466|10466|10465|1273
1625078670000|2021-06-30 18:44:30|10467|10466|10467|10466|10467|10466|10467|10465|808
1625078680000|2021-06-30 18:44:40|10468|10467|10469|10468|10469|10468|10467|10466|700
1625078690000|2021-06-30 18:44:50|10468|10467|10469|10468|10469|10468|10468|10467|200
1625078700000|2021-06-30 18:45:00|||||||||250
1625078710000|2021-06-30 18:45:10|||||||||300
1625078720000|2021-06-30 18:45:20|10470|10469|10469|10468|10470|10469|10469|10468|400
1625078730000|2021-06-30 18:45:30|10470|10469|10470|10469|10470|10469|10469|10468|4276
1625078740000|2021-06-30 18:45:40||10468||10469||10469||10468|665
1625078750000|2021-06-30 18:45:50|10469|10468|10470|10469|10470|10469|10469|10468|802
1625078760000|2021-06-30 18:46:00||10468||10469||10469||10468|0
1625078770000|2021-06-30 18:46:10|||||||||100
1625078780000|2021-06-30 18:46:20|10469|10468|10469|10468|10470|10468|10469|10467|462
1625078790000|2021-06-30 18:46:30|||||||||100
1625078800000|2021-06-30 18:46:40|10470|10469|10470|10469|10470|10469|10470|10469|1000
1625078810000|2021-06-30 18:46:50|10471|10470|10470|10469|10471|10470|10470|10469|726
1625078820000|2021-06-30 18:47:00|10471|10470|10471|10469|10472|10471|10470|10469|1104
1625078830000|2021-06-30 18:47:10|10472|10470|10473|10472|10473|10472|10472|10469|100
1625078840000|2021-06-30 18:47:20|10474|10471|10474|10472|10474|10473|10473|10471|1117
1625078850000|2021-06-30 18:47:30|10473|10473|10472|10471|10474|10473|10472|10471|2474
1625078860000|2021-06-30 18:47:40|10473|10472|10473|10472|10474|10473|10471|10470|2461
1625078870000|2021-06-30 18:47:50|10474|10473|10474|10473|10474|10473|10473|10472|0
1625078880000|2021-06-30 18:48:00|10475|10474|10474|10473|10475|10474|10474|10473|200
1625078890000|2021-06-30 18:48:10|10475|10474|10474|10473|10475|10474|10474|10473|535
1625078900000|2021-06-30 18:48:20|||||||||324
1625078910000|2021-06-30 18:48:30|10473|10472|10473|10472|10473|10472|10473|10472|300
1625078920000|2021-06-30 18:48:40|10472|10471|10472|10470|10473|10472|10471|10470|1968
1625078930000|2021-06-30 18:48:50|10471|10471|10472|10471|10473|10472|10471|10470|944
1625078940000|2021-06-30 18:49:00|10471|10470|10471|10470|10472|10470|10471|10470|300
1625078950000|2021-06-30 18:49:10|10472|10471|10472|10471|10472|10471|10472|10471|400
1625078960000|2021-06-30 18:49:20|||||||||200
1625078970000|2021-06-30 18:49:30|10473|10472|10473|10472|10473|10472|10473|10471|562
1625078980000|2021-06-30 18:49:40|10474|10473|10474|10472|10474|10473|10473|10472|700
1625078990000|2021-06-30 18:49:50|10473|10473|10472|10471|10473|10473|10471|10470|1121
1625079000000|2021-06-30 18:50:00|10471|10470|10472|10470|10472|10471|10471|10470|200
1625079010000|2021-06-30 18:50:10||10471||10471||10471||10470|300
1625079020000|2021-06-30 18:50:20|10471|10470|10471|10470|10472|10470|10471|10470|327
1625079030000|2021-06-30 18:50:30|10472|10471|10472|10470|10472|10471|10472|10470|800
1625079040000|2021-06-30 18:50:40|10471|10471|10471|10470|10472|10471|10471|10470|190
1625079050000|2021-06-30 18:50:50|10472|10471|10472|10471|10472|10471|10472|10471|100
1625079060000|2021-06-30 18:51:00|||||||||445
1625079070000|2021-06-30 18:51:10|10473|10472|10473|10471|10473|10472|10472|10471|300
1625079080000|2021-06-30 18:51:20|10472|10472|10471|10470|10472|10472|10471|10470|2100
1625079100000|2021-06-30 18:51:40|10470|10469|10470|10469|10470|10469|10470|10469|658
1625079110000|2021-06-30 18:51:50|10471|10470|10471|10470|10471|10470|10471|10469|100
1625079130000|2021-06-30 18:52:10|10470|10469|10470|10469|10470|10469|10470|10469|300
1625079150000|2021-06-30 18:52:30|10469|10468|10469|10468|10470|10468|10469|10468|1903
1625079170000|2021-06-30 18:52:50|||||||||100
1625079180000|2021-06-30 18:53:00|||||||||5928
1625079190000|2021-06-30 18:53:10|10468|10467|10468|10466|10468|10467|10466|10465|758
1625079200000|2021-06-30 18:53:20|10467||10467||10467||10467||200
1625079210000|2021-06-30 18:53:30|10468|10467|10468|10467|10468|10467|10468|10467|1856
1625079220000|2021-06-30 18:53:40|10469|10468|10469|10468|10469|10468|10469|10468|1725
1625079230000|2021-06-30 18:53:50|10470|10469|10470|10468|10470|10469|10469|10468|1137
1625079240000|2021-06-30 18:54:00|10469|10469|10468|10467|10470|10469|10467|10466|743
1625079250000|2021-06-30 18:54:10|10469|10468|10468|10467|10469|10468|10468|10467|500
1625079260000|2021-06-30 18:54:20|10469|10466|10468|10467|10469|10467|10467|10466|300
1625079270000|2021-06-30 18:54:30|10467|10466|10469|10468|10469|10468|10467|10466|356
1625079280000|2021-06-30 18:54:40|10468|10467|10469|10468|10470|10469|10468|10467|1650
1625079290000|2021-06-30 18:54:50|||||||||100
1625079300000|2021-06-30 18:55:00|10470|10469|10470|10469|10470|10469|10470|10468|712
1625079320000|2021-06-30 18:55:20|10471|10470|10472|10471|10472|10471|10471|10470|1601
1625079330000|2021-06-30 18:55:30|10473|10472|10473|10472|10473|10472|10473|10472|1511
1625079340000|2021-06-30 18:55:40|||||||||359
1625079350000|2021-06-30 18:55:50|||||||||400
1625079360000|2021-06-30 18:56:00|10474|10473|10473|10472|10474|10473|10473|10472|1679
1625079380000|2021-06-30 18:56:20|||||||||400
1625079390000|2021-06-30 18:56:30|10474|10473|10474|10473|10474|10473|10473|10472|1020
1625079410000|2021-06-30 18:56:50|||||||||725
1625079430000|2021-06-30 18:57:10|10473|10472|10472|10471|10473|10472|10472|10471|1507
1625079440000|2021-06-30 18:57:20|||||||||700
1625079450000|2021-06-30 18:57:30|||||||||500
1625079460000|2021-06-30 18:57:40|||||||||149
1625079470000|2021-06-30 18:57:50|10473|10472|10474|10473|10474|10473|10472|10472|1701
1625079480000|2021-06-30 18:58:00|10473|10472|10473|10472|10473|10472|10472|10471|1163
1625079490000|2021-06-30 18:58:10|10474|10473|10474|10473|10474|10473|10474|10472|277
1625079500000|2021-06-30 18:58:20|10475|10474|10472|10471|10475|10474|10472|10471|3603
1625079510000|2021-06-30 18:58:30|||||||||100
1625079520000|2021-06-30 18:58:40|10471|10470|10471|10470|10471|10470|10471|10470|755
1625079530000|2021-06-30 18:58:50|||||||||400
1625079540000|2021-06-30 18:59:00|10470|10469|10470|10469|10471|10469|10469|10468|3188
1625079550000|2021-06-30 18:59:10|10471|10470|10471|10470|10471|10470|10471|10470|545
1625079570000|2021-06-30 18:59:30|10470|10469|10467|10466|10471|10469|10467|10466|600
1625079580000|2021-06-30 18:59:40|10468|10467|10468|10467|10469|10468|10467|10467|1100
1625079590000|2021-06-30 18:59:50|10469|10468|10469|10468|10469|10468|10469|10468|0
1625079600000|2021-06-30 19:00:00|10468|10467|10468|10467|10468|10467|10468|10467|500
1625079620000|2021-06-30 19:00:20|10469|10468|10468|10467|10469|10468|10468|10467|1300
1625079630000|2021-06-30 19:00:30|10467|10466|10467|10466|10467|10466|10467|10466|532
1625079640000|2021-06-30 19:00:40|10466|10465|10466|10465|10466|10465|10466|10465|229
1625079650000|2021-06-30 19:00:50|10467|10466|10467|10466|10467|10466|10467|10465|1200
1625079660000|2021-06-30 19:01:00|10466|10465|10468|10467|10468|10467|10466|10465|2077
1625079670000|2021-06-30 19:01:10|10467|10466|10465|10464|10467|10466|10465|10464|400
1625079680000|2021-06-30 19:01:20|10466|10465|10465|10464|10466|10465|10465|10464|400
1625079700000|2021-06-30 19:01:40|10466|10465|10467|10466|10468|10467|10466|10465|3016
1625079710000|2021-06-30 19:01:50|10468|10467|10468|10467|10468|10467|10468|10466|200
1625079720000|2021-06-30 19:02:00|10467|10466|10468|10466|10468|10467|10467|10466|218
1625079730000|2021-06-30 19:02:10|10467||10467||10467||10467||400
1625079740000|2021-06-30 19:02:20|10466|10465|10466|10464|10466|10465|10465|10464|942
1625079750000|2021-06-30 19:02:30|10465|10465|10465|10464|10466|10465|10465|10464|300
1625079760000|2021-06-30 19:02:40|10466|10465|10466|10465|10466|10465|10466|10464|885
1625079770000|2021-06-30 19:02:50|10465|10464|10466|10464|10466|10464|10465|10464|0
1625079780000|2021-06-30 19:03:00|10465|10465|10466|10465|10466|10465|10465|10464|300
1625079790000|2021-06-30 19:03:10|10465|10464|10464|10463|10466|10464|10464|10463|4941
1625079800000|2021-06-30 19:03:20|10463|10462|10463|10462|10464|10463|10462|10461|1650
1625079810000|2021-06-30 19:03:30|||||||||300
1625079820000|2021-06-30 19:03:40|||||||||200
1625079830000|2021-06-30 19:03:50|10464|10463|10462|10461|10464|10463|10461|10460|1383
1625079840000|2021-06-30 19:04:00|10461|10460|10461|10460|10461|10460|10460|10459|543
1625079850000|2021-06-30 19:04:10|||||||||400
1625079860000|2021-06-30 19:04:20|10460|10459|10461|10460|10461|10460|10460|10459|3735
1625079870000|2021-06-30 19:04:30|10462|10461|10463|10462|10463|10462|10462|10461|2458
1625079880000|2021-06-30 19:04:40|10464|10463|10464|10462|10464|10463|10463|10462|848
1625079890000|2021-06-30 19:04:50|10463||10463||10464||10463||100
1625079900000|2021-06-30 19:05:00|10464|10463|10464|10463|10464|10463|10464|10462|400
1625079910000|2021-06-30 19:05:10|10463|10462|10463|10462|10463|10462|10463|10462|2405
1625079920000|2021-06-30 19:05:20|||||||||187
1625079930000|2021-06-30 19:05:30|10462|10461|10464|10463|10464|10463|10462|10461|1784
1625079940000|2021-06-30 19:05:40|10463|10462|10464|10463|10464|10463|10463|10462|371
1625079950000|2021-06-30 19:05:50|10465|10464|10465|10464|10465|10464|10465|10464|814
1625079960000|2021-06-30 19:06:00|10466|10465|10467|10466|10467|10466|10465|10464|5700
1625079970000|2021-06-30 19:06:10|10468|10467|10467|10465|10468|10467|10466|10465|4620
1625079980000|2021-06-30 19:06:20|10466|10466|10466|10464|10467|10466|10466|10464|4601
1625079990000|2021-06-30 19:06:30|10467|10465|10465|10464|10467|10466|10465|10464|400
1625080000000|2021-06-30 19:06:40|10466|10465|10464|10463|10466|10465|10464|10463|3201
1625080010000|2021-06-30 19:06:50|10463|10462|10464|10462|10464|10463|10463|10462|100
1625080020000|2021-06-30 19:07:00|10463|10463|10463|10462|10463|10463|10463|10462|200
1625080030000|2021-06-30 19:07:10|10462|10461|10463|10462|10463|10462|10462|10461|1400
1625080040000|2021-06-30 19:07:20|10464|10461|10463|10462|10464|10463|10463|10461|500
1625080050000|2021-06-30 19:07:30|10462|10461|10464|10462|10464|10463|10462|10461|800
1625080060000|2021-06-30 19:07:40|10463||10463||10463||10463||0
1625080070000|2021-06-30 19:07:50|10462|10461|10461|10460|10463|10462|10461|10460|1702
1625080080000|2021-06-30 19:08:00|10462|10461|10462|10461|10462|10461|10461|10460|225
1625080090000|2021-06-30 19:08:10|10463|10462|10462|10461|10463|10462|10462|10461|748
1625080100000|2021-06-30 19:08:20|10461|10460|10462|10460|10462|10461|10461|10460|911
1625080110000|2021-06-30 19:08:30|10461|10459|10461|10460|10461|10460|10460|10459|240
1625080120000|2021-06-30 19:08:40|10460|10459|10460|10459|10461|10460|10460|10459|100
1625080130000|2021-06-30 19:08:50|10461|10460|10462|10460|10462|10461|10460|10459|500
1625080140000|2021-06-30 19:09:00|10461|10459|10461|10459|10461|10460|10460|10459|776
1625080150000|2021-06-30 19:09:10|10460|10460|10461|10459|10461|10460|10460|10459|350
1625080170000|2021-06-30 19:09:30|10460|10460|10459|10457|10460|10460|10458|10457|3914
1625080180000|2021-06-30 19:09:40|10460|10458|10460|10459|10460|10459|10460|10458|594
1625080190000|2021-06-30 19:09:50|10459|10458|10461|10459|10461|10460|10459|10458|1736
1625080200000|2021-06-30 19:10:00|10460|10460|10460|10459|10461|10460|10460|10459|2400
1625080210000|2021-06-30 19:10:10|10459|10458|10461|10460|10461|10460|10459|10458|800
1625080220000|2021-06-30 19:10:20|10460|10459|10461|10460|10461|10460|10460|10459|0
1625080230000|2021-06-30 19:10:30|10460|10459|10460|10459|10461|10460|10460|10459|1019
1625080240000|2021-06-30 19:10:40|10461|10460|10461|10459|10461|10460|10460|10459|1000
1625080250000|2021-06-30 19:10:50||10460||10460||10460||10460|0
1625080260000|2021-06-30 19:11:00|10460|10459|10460|10459|10460|10459|10460|10459|100
1625080270000|2021-06-30 19:11:10|10459|10458|10460|10459|10460|10459|10459|10458|2523
1625080280000|2021-06-30 19:11:20|10459|10458|10460|10459|10460|10459|10459|10458|900
1625080290000|2021-06-30 19:11:30|10459|10458|10459|10458|10459|10458|10459|10458|100
1625080300000|2021-06-30 19:11:40|10458|10457|10458|10457|10458|10457|10458|10457|300
1625080310000|2021-06-30 19:11:50|10459|10458|10459|10458|10459|10458|10459|10458|2396
1625080320000|2021-06-30 19:12:00|||||||||600
1625080330000|2021-06-30 19:12:10|10460|10459|10460|10459|10460|10459|10460|10458|930
1625080340000|2021-06-30 19:12:20|10461|10460|10459|10458|10461|10460|10459|10458|5345
1625080350000|2021-06-30 19:12:30|10458|10457|10459|10458|10459|10458|10458|10457|7202
1625080360000|2021-06-30 19:12:40|10460|10459|10461|10460|10461|10460|10459|10458|1800
1625080370000|2021-06-30 19:12:50|10462|10461|10462|10461|10464|10462|10462|10461|1073
1625080380000|2021-06-30 19:13:00|10461|10460|10461|10460|10461|10460|10461|10460|387
1625080390000|2021-06-30 19:13:10|10460|10459|10460|10459|10460|10459|10459|10458|1972
1625080400000|2021-06-30 19:13:20|10461|10460|10461|10460|10461|10460|10461|10460|100
1625080410000|2021-06-30 19:13:30|10460|10459|10462|10461|10462|10461|10460|10459|5010
1625080420000|2021-06-30 19:13:40||10460||10461||10461||10460|4417
1625080430000|2021-06-30 19:13:50|10463|10462|10463|10462|10463|10462|10463|10462|0
1625080440000|2021-06-30 19:14:00|10464|10463|10464|10463|10465|10464|10464|10463|2300
1625080450000|2021-06-30 19:14:10|10463|10462|10464|10463|10464|10463|10463|10462|300
1625080460000|2021-06-30 19:14:20|10463|10462|10463|10462|10464|10463|10463|10462|800
1625080470000|2021-06-30 19:14:30|10462|10461|10462|10461|10463|10462|10461|10460|1327
1625080480000|2021-06-30 19:14:40|10463|10462|10463|10462|10464|10463|10463|10462|675
1625080490000|2021-06-30 19:14:50|||||||||366
1625080500000|2021-06-30 19:15:00|10462|10461|10464|10463|10464|10463|10462|10461|1896
1625080520000|2021-06-30 19:15:20|10465|10464|10464|10463|10465|10464|10464|10463|1492
1625080530000|2021-06-30 19:15:30|10465|10464|10466|10465|10466|10465|10464|10464|1177
1625080550000|2021-06-30 19:15:50|10465|10464|10467|10466|10467|10466|10465|10464|5675
1625080560000|2021-06-30 19:16:00|10468|10467|10468|10467|10468|10467|10467|10466|237
1625080570000|2021-06-30 19:16:10|10469|10468|10467|10466|10469|10468|10467|10466|2300
1625080580000|2021-06-30 19:16:20|10468|10467|10469|10468|10469|10468|10468|10467|1600
1625080590000|2021-06-30 19:16:30|10468|10467|10469|10468|10469|10468|10468|10467|0
1625080600000|2021-06-30 19:16:40|10470|10469|10470|10469|10470|10469|10470|10469|2602
1625080610000|2021-06-30 19:16:50|10469|10468|10470|10469|10470|10469|10469|10468|1515
1625080620000|2021-06-30 19:17:00|10469|10468|10467|10465|10469|10468|10466|10465|7039
1625080630000|2021-06-30 19:17:10|10466|10466|10467|10466|10467|10466|10466|10465|1500
1625080640000|2021-06-30 19:17:20|10468|10467|10467|10466|10468|10467|10467|10466|748
1625080650000|2021-06-30 19:17:30|10468|10467|10468|10467|10468|10467|10468|10467|850
1625080670000|2021-06-30 19:17:50|10469|10468|10470|10469|10470|10469|10468|10467|1125
1625080680000|2021-06-30 19:18:00|10469|10468|10469|10468|10469|10468|10468|10467|1335
1625080690000|2021-06-30 19:18:10|10468|10467|10467|10465|10468|10467|10466|10465|4002
1625080700000|2021-06-30 19:18:20|10466|10464|10465|10463|10466|10464|10464|10463|2759
1625080710000|2021-06-30 19:18:30|10464|10464|10464|10463|10465|10464|10464|10463|1000
1625080720000|2021-06-30 19:18:40|10465|10464|10465|10464|10465|10464|10465|10464|200
1625080730000|2021-06-30 19:18:50|10464|10463|10464|10463|10464|10463|10464|10463|1288
1625080740000|2021-06-30 19:19:00|10465|10464|10465|10463|10465|10464|10464|10463|1800
1625080750000|2021-06-30 19:19:10|10464|10464|10464|10463|10464|10464|10464|10463|700
1625080770000|2021-06-30 19:19:30|10465|10464|10465|10463|10465|10464|10464|10463|1322
1625080780000|2021-06-30 19:19:40|10464||10464||10464||10464||0
1625080790000|2021-06-30 19:19:50|10465|10464|10466|10465|10466|10465|10465|10464|2470
1625080800000|2021-06-30 19:20:00|10467|10466|10467|10465|10467|10466|10466|10465|882
1625080810000|2021-06-30 19:20:10|10466||10466||10466||10466||200
1625080820000|2021-06-30 19:20:20|10465|10464|10467|10466|10467|10466|10465|10464|1138
1625080830000|2021-06-30 19:20:30|10466|10465|10467|10466|10467|10466|10465|10464|1488
1625080840000|2021-06-30 19:20:40|10468|10467|10469|10467|10469|10468|10468|10467|1502
1625080850000|2021-06-30 19:20:50|10468|10468|10469|10468|10469|10468|10468|10467|200
1625080860000|2021-06-30 19:21:00|10470|10469|10470|10468|10470|10469|10469|10468|800
1625080870000|2021-06-30 19:21:10|10469|10467|10469|10468|10470|10468|10468|10467|1247
1625080880000|2021-06-30 19:21:20|||||||||464
1625080890000|2021-06-30 19:21:30|10470|10469|10469|10468|10470|10469|10468|10467|1160
1625080900000|2021-06-30 19:21:40|10470|10469|10470|10469|10470|10469|10469|10468|3350
1625080910000|2021-06-30 19:21:50||10468||10469||10469||10468|100
1625080920000|2021-06-30 19:22:00|10469|10468|10470|10469|10470|10469|10469|10468|600
1625080930000|2021-06-30 19:22:10|||||||||9262
1625080940000|2021-06-30 19:22:20|10469|10468|10469|10467|10469|10468|10469|10467|2185
1625080950000|2021-06-30 19:22:30|10468|10468|10469|10467|10469|10468|10468|10467|750
1625080960000|2021-06-30 19:22:40|10468|10468|10469|10468|10469|10468|10468|10467|600
1625080970000|2021-06-30 19:22:50|10468|10467|10466|10465|10469|10467|10466|10465|1363
1625080980000|2021-06-30 19:23:00|10467|10466|10466|10464|10467|10466|10465|10464|2789
1625080990000|2021-06-30 19:23:10|10465|10465|10465|10464|10466|10465|10465|10464|0
1625081000000|2021-06-30 19:23:20|10466|10465|10466|10465|10467|10466|10466|10465|300
1625081010000|2021-06-30 19:23:30|10467|10466|10467|10465|10467|10466|10466|10465|516
1625081020000|2021-06-30 19:23:40|10466|10466|10466|10465|10467|10466|10466|10465|500
1625081030000|2021-06-30 19:23:50|10467|10466|10466|10465|10467|10466|10466|10465|2353
1625081040000|2021-06-30 19:24:00|10467|10466|10466|10465|10467|10466|10466|10465|200
1625081050000|2021-06-30 19:24:10|10465|10464|10465|10464|10465|10464|10464|10463|1033
1625081060000|2021-06-30 19:24:20|10464|10463|10464|10463|10464|10463|10463|10462|5116
1625081080000|2021-06-30 19:24:40|10463|10462|10463|10462|10464|10462|10463|10462|400
1625081090000|2021-06-30 19:24:50|10462|10461|10463|10462|10463|10462|10462|10461|3850
1625081100000|2021-06-30 19:25:00|10462|10461|10463|10461|10463|10462|10462|10461|5350
1625081110000|2021-06-30 19:25:10|10462|10462|10463|10462|10463|10462|10462|10461|495
1625081120000|2021-06-30 19:25:20|10464|10463|10464|10463|10464|10463|10464|10463|1444
1625081130000|2021-06-30 19:25:30|||||||||1185
1625081140000|2021-06-30 19:25:40|10465|10464|10466|10465|10466|10465|10465|10464|1593
1625081150000|2021-06-30 19:25:50|||||||||335
1625081160000|2021-06-30 19:26:00|||||||||600
1625081170000|2021-06-30 19:26:10|10467|10466|10467|10465|10467|10466|10467|10465|2400
1625081180000|2021-06-30 19:26:20||10466||10466||10466||10466|734
1625081190000|2021-06-30 19:26:30|10466|10465|10468|10467|10468|10467|10466|10465|16044
1625081200000|2021-06-30 19:26:40|10467|10466|10468|10466|10468|10467|10467|10466|1100
1625081210000|2021-06-30 19:26:50|10467|10465|10468|10467|10468|10467|10466|10465|1449
1625081220000|2021-06-30 19:27:00|10469|10466|10469|10468|10470|10469|10469|10466|2184
1625081230000|2021-06-30 19:27:10|10470|10469|10470|10468|10470|10469|10469|10468|100
1625081240000|2021-06-30 19:27:20||10469||10468||10469||10468|8100
1625081250000|2021-06-30 19:27:30||10469||10469||10469||10469|300
1625081260000|2021-06-30 19:27:40|10469|10468|10468|10467|10469|10468|10468|10467|708
1625081270000|2021-06-30 19:27:50|10469|10468|10472|10470|10472|10471|10469|10468|4749
1625081280000|2021-06-30 19:28:00|10471|10471|10472|10470|10472|10471|10471|10470|1860
1625081290000|2021-06-30 19:28:10|10471|10471|10474|10473|10474|10473|10471|10470|1647
1625081300000|2021-06-30 19:28:20|10475|10474|10475|10474|10476|10475|10474|10473|1700
1625081310000|2021-06-30 19:28:30|10476|10475|10474|10473|10476|10475|10474|10473|2352
1625081320000|2021-06-30 19:28:40|10475|10474|10474|10473|10475|10474|10474|10473|425
1625081330000|2021-06-30 19:28:50|10473|10472|10475|10474|10475|10474|10473|10472|1836
1625081340000|2021-06-30 19:29:00|10476|10475|10475|10474|10476|10475|10475|10474|888
1625081350000|2021-06-30 19:29:10|10476|10475|10475|10474|10476|10475|10475|10474|4871
1625081360000|2021-06-30 19:29:20|10474|10473|10474|10473|10475|10474|10474|10473|2354
1625081370000|2021-06-30 19:29:30|10473||10474||10474||10473||900
1625081380000|2021-06-30 19:29:40|||||||||1093
1625081390000|2021-06-30 19:29:50|10475|10474|10475|10474|10475|10474|10474|10473|1030
1625081400000|2021-06-30 19:30:00|10474|10473|10476|10475|10476|10475|10474|10473|14091
1625081410000|2021-06-30 19:30:10|10477|10476|10477|10476|10477|10476|10475|10474|5676
1625081420000|2021-06-30 19:30:20|10476|10475|10475|10474|10476|10475|10475|10474|2031
1625081430000|2021-06-30 19:30:30|10476|10475|10476|10475|10476|10475|10476|10475|687
1625081440000|2021-06-30 19:30:40|||||||||1163
1625081450000|2021-06-30 19:30:50|10477|10476|10478|10477|10478|10477|10477|10476|1797
1625081460000|2021-06-30 19:31:00|10477|10476|10476|10475|10477|10476|10476|10475|2309
1625081470000|2021-06-30 19:31:10|10477|10476|10475|10474|10477|10476|10475|10474|5689
1625081480000|2021-06-30 19:31:20|10476|10475|10475|10474|10476|10475|10475|10474|8031
1625081490000|2021-06-30 19:31:30|10476|10475|10476|10475|10476|10475|10476|10475|3250
1625081500000|2021-06-30 19:31:40|10475|10474|10475|10474|10476|10475|10475|10474|2283
1625081510000|2021-06-30 19:31:50|10476|10475|10477|10476|10477|10476|10476|10474|6310
1625081520000|2021-06-30 19:32:00|10478|10477|10479|10478|10480|10479|10478|10477|2303
1625081530000|2021-06-30 19:32:10|10480|10479|10478|10477|10480|10479|10477|10476|4126
1625081540000|2021-06-30 19:32:20|10477|10476|10477|10476|10477|10476|10477|10476|600
1625081550000|2021-06-30 19:32:30|10476|10475|10476|10475|10476|10475|10476|10475|1069
1625081560000|2021-06-30 19:32:40|10475|10474|10476|10475|10476|10475|10474|10473|3888
1625081570000|2021-06-30 19:32:50|10477|10476|10478|10477|10478|10477|10477|10476|3083
1625081580000|2021-06-30 19:33:00|10479|10478|10478|10477|10479|10478|10478|10477|548
1625081590000|2021-06-30 19:33:10|10479|10478|10478|10477|10479|10478|10478|10477|1000
1625081600000|2021-06-30 19:33:20|||||||||1174
1625081610000|2021-06-30 19:33:30|10479|10478|10479|10478|10479|10478|10478|10478|825
1625081620000|2021-06-30 19:33:40|||||||||1400
1625081630000|2021-06-30 19:33:50|10480|10479|10480|10479|10480|10479|10479|10479|3478
1625081640000|2021-06-30 19:34:00|10479|10478|10478|10477|10479|10478|10477|10476|5731
1625081650000|2021-06-30 19:34:10|||||||||100
1625081660000|2021-06-30 19:34:20|10479|10478|10477|10476|10479|10478|10477|10476|6368
1625081670000|2021-06-30 19:34:30|10478|10477|10478|10476|10479|10478|10477|10476|3782
1625081680000|2021-06-30 19:34:40||10477||10477||10477||10477|1000
1625081690000|2021-06-30 19:34:50|10479|10478|10481|10480|10481|10480|10478|10477|15516
1625081700000|2021-06-30 19:35:00|10482|10481|10483|10482|10483|10482|10482|10481|2640
1625081710000|2021-06-30 19:35:10|10482|10481|10480|10479|10482|10481|10480|10479|4044
1625081720000|2021-06-30 19:35:20|10481|10480|10480|10479|10481|10480|10480|10479|1197
1625081730000|2021-06-30 19:35:30||10480||10479||10480||10479|1251
1625081740000|2021-06-30 19:35:40|10479|10478|10480|10478|10480|10479|10479|10478|2374
1625081750000|2021-06-30 19:35:50|10481|10479|10481|10480|10481|10480|10481|10479|1200
1625081760000|2021-06-30 19:36:00|10482|10481|10478|10477|10482|10481|10477|10476|7529
1625081770000|2021-06-30 19:36:10|10479|10478|10479|10478|10479|10478|10478|10477|1922
1625081780000|2021-06-30 19:36:20|10480|10479|10478|10477|10480|10479|10478|10477|3240
1625081790000|2021-06-30 19:36:30|10479|10478|10478|10477|10479|10478|10478|10477|2608
1625081800000|2021-06-30 19:36:40|||||||||700
1625081810000|2021-06-30 19:36:50|10479|10478|10478|10477|10479|10478|10478|10477|1959
1625081820000|2021-06-30 19:37:00|10479|10478|10479|10478|10480|10479|10479|10477|3624
1625081830000|2021-06-30 19:37:10|||||||||1000
1625081840000|2021-06-30 19:37:20|||||||||530
1625081850000|2021-06-30 19:37:30|10480|10479|10482|10481|10482|10481|10480|10479|3972
1625081860000|2021-06-30 19:37:40|||||||||600
1625081870000|2021-06-30 19:37:50|10483|10482|10481|10480|10483|10482|10481|10480|11068
1625081880000|2021-06-30 19:38:00|10482|10481|10476|10475|10482|10481|10476|10475|13837
1625081890000|2021-06-30 19:38:10|10475|10474|10476|10475|10476|10475|10475|10474|1912
1625081900000|2021-06-30 19:38:20|10475|10474|10475|10474|10475|10475|10475|10474|4307
1625081910000|2021-06-30 19:38:30|10474|10473|10475|10474|10475|10474|10473|10472|6824
1625081920000|2021-06-30 19:38:40|10476|10475|10476|10475|10476|10475|10476|10475|400
1625081930000|2021-06-30 19:38:50|10477|10476|10480|10479|10480|10479|10477|10476|6234
1625081940000|2021-06-30 19:39:00|10479|10478|10479|10478|10480|10479|10479|10478|2858
1625081950000|2021-06-30 19:39:10|10480|10479|10481|10480|10482|10480|10480|10479|6666
1625081960000|2021-06-30 19:39:20|||||||||852
1625081970000|2021-06-30 19:39:30|10482|10481|10483|10482|10483|10482|10482|10480|910
1625081980000|2021-06-30 19:39:40|||||||||500
1625081990000|2021-06-30 19:39:50|||||||||1042
1625082000000|2021-06-30 19:40:00|10482|10481|10482|10481|10482|10481|10482|10481|2753
1625082010000|2021-06-30 19:40:10|10481|10480|10477|10476|10481|10480|10477|10476|3073
1625082020000|2021-06-30 19:40:20|10478|10477|10478|10477|10478|10477|10478|10477|1728
1625082030000|2021-06-30 19:40:30|10477|10476|10475|10474|10477|10477|10475|10474|6476
1625082040000|2021-06-30 19:40:40|10474|10473|10474|10473|10475|10474|10474|10473|7733
1625082050000|2021-06-30 19:40:50|10475|10474|10477|10476|10477|10476|10475|10474|7421
1625082060000|2021-06-30 19:41:00|10476|10475|10481|10480|10481|10480|10476|10475|7490
1625082070000|2021-06-30 19:41:10|10482|10481|10478|10477|10482|10481|10478|10477|3969
1625082080000|2021-06-30 19:41:20|10477|10476|10477|10476|10478|10477|10477|10476|1583
1625082090000|2021-06-30 19:41:30|10476|10475|10475|10474|10476|10475|10475|10474|2927
1625082100000|2021-06-30 19:41:40|10476|10475|10475|10473|10476|10475|10473|10472|7569
1625082110000|2021-06-30 19:41:50|10474|10474|10475|10474|10476|10475|10474|10474|1187
1625082120000|2021-06-30 19:42:00|10474|10473|10474|10473|10475|10474|10473|10472|5286
1625082130000|2021-06-30 19:42:10|10475|10474|10475|10473|10475|10474|10475|10473|0
1625082140000|2021-06-30 19:42:20|10474|10474|10476|10475|10476|10475|10474|10473|2237
1625082150000|2021-06-30 19:42:30|10475|10474|10478|10477|10478|10477|10475|10474|3107
1625082160000|2021-06-30 19:42:40|10477|10476|10477|10476|10478|10477|10477|10476|1607
1625082170000|2021-06-30 19:42:50|10478|10477|10478|10477|10478|10477|10478|10477|600
1625082180000|2021-06-30 19:43:00|10479|10478|10479|10478|10479|10478|10479|10478|2035
1625082190000|2021-06-30 19:43:10|10478|10477|10478|10477|10479|10477|10477|10476|1269
1625082200000|2021-06-30 19:43:20|||||||||725
1625082210000|2021-06-30 19:43:30|10477|10476|10478|10477|10478|10477|10477|10476|2196
1625082220000|2021-06-30 19:43:40|||||||||938
1625082230000|2021-06-30 19:43:50|10477|10476|10476|10475|10477|10476|10476|10475|1786
1625082240000|2021-06-30 19:44:00|10477|10476|10479|10478|10479|10478|10477|10476|4700
1625082250000|2021-06-30 19:44:10|10480|10479|10480|10479|10480|10479|10480|10479|1150
1625082260000|2021-06-30 19:44:20|||||||||400
1625082270000|2021-06-30 19:44:30|||||||||900
1625082280000|2021-06-30 19:44:40|10479|10478|10479|10478|10479|10478|10478|10477|3001
1625082290000|2021-06-30 19:44:50|||||||||600
1625082300000|2021-06-30 19:45:00|10478|10477|10477|10476|10478|10477|10475|10474|10258
1625082310000|2021-06-30 19:45:10|10478|10477|10478|10477|10478|10477|10477|10476|550
1625082320000|2021-06-30 19:45:20|10479|10478|10480|10478|10480|10479|10479|10478|5085
1625082330000|2021-06-30 19:45:30|10479|10479|10479|10478|10480|10479|10478|10477|1172
1625082340000|2021-06-30 19:45:40|10478|10477|10475|10474|10479|10478|10475|10474|10508
1625082350000|2021-06-30 19:45:50|10476|10475|10476|10475|10476|10475|10476|10475|400
1625082360000|2021-06-30 19:46:00|10475|10474|10476|10475|10477|10476|10474|10473|6444
1625082370000|2021-06-30 19:46:10|10475|10474|10475|10474|10477|10476|10475|10474|1602
1625082380000|2021-06-30 19:46:20|10474|10473|10473|10471|10474|10473|10473|10471|1330
1625082390000|2021-06-30 19:46:30|10472|10472|10473|10472|10474|10473|10472|10472|10319
1625082400000|2021-06-30 19:46:40|10472|10471|10474|10473|10474|10473|10472|10471|2359
1625082410000|2021-06-30 19:46:50|10473|10472|10472|10471|10473|10472|10471|10470|2153
1625082420000|2021-06-30 19:47:00|10473|10472|10470|10469|10474|10473|10470|10469|9483
1625082430000|2021-06-30 19:47:10|10469|10468|10471|10470|10472|10471|10469|10468|948
1625082440000|2021-06-30 19:47:20|10472|10471|10472|10471|10472|10471|10472|10471|426
1625082450000|2021-06-30 19:47:30|10471|10470|10473|10472|10473|10472|10471|10470|5624
1625082460000|2021-06-30 19:47:40|10474|10473|10475|10474|10475|10474|10474|10473|4329
1625082470000|2021-06-30 19:47:50|10474|10473|10472|10471|10474|10473|10471|10470|6022
1625082480000|2021-06-30 19:48:00|10473|10472|10473|10472|10473|10472|10472|10471|421
1625082490000|2021-06-30 19:48:10|10474|10473|10473|10472|10475|10474|10473|10472|1832
1625082500000|2021-06-30 19:48:20|10472|10471|10473|10472|10473|10472|10472|10471|1501
1625082520000|2021-06-30 19:48:40|10474|10473|10470|10469|10474|10473|10470|10469|5039
1625082530000|2021-06-30 19:48:50|10471|10470|10471|10470|10471|10470|10471|10470|1158
1625082540000|2021-06-30 19:49:00|10470|10469|10471|10470|10471|10470|10470|10469|2174
1625082550000|2021-06-30 19:49:10|||||||||1355
1625082560000|2021-06-30 19:49:20|10472|10471|10470|10469|10472|10471|10470|10469|12319
1625082570000|2021-06-30 19:49:30|10469|10468|10466|10465|10469|10468|10466|10465|1071
1625082580000|2021-06-30 19:49:40|10465|10464|10466|10465|10466|10465|10465|10464|3235
1625082590000|2021-06-30 19:49:50|10465|10464|10466|10465|10466|10465|10465|10464|1610
1625082600000|2021-06-30 19:50:00|10467|10466|10470|10469|10472|10471|10465|10464|17911
1625082610000|2021-06-30 19:50:10|10471|10470|10472|10471|10472|10471|10467|10466|9824
1625082620000|2021-06-30 19:50:20|10473|10472|10475|10474|10475|10474|10472|10471|8062
1625082630000|2021-06-30 19:50:30|10474|10473|10475|10474|10477|10476|10474|10473|4309
1625082640000|2021-06-30 19:50:40|10476|10475|10474|10473|10476|10475|10474|10473|3710
1625082650000|2021-06-30 19:50:50|10475|10474|10476|10475|10476|10475|10473|10472|4246
1625082660000|2021-06-30 19:51:00|10475|10474|10475|10474|10478|10477|10475|10474|7521
1625082670000|2021-06-30 19:51:10|10474|10473|10474|10473|10477|10476|10473|10472|1725
1625082680000|2021-06-30 19:51:20|10475|10474|10474|10473|10475|10474|10474|10473|1178
1625082690000|2021-06-30 19:51:30|10473|10472|10473|10472|10474|10473|10472|10471|2613
1625082700000|2021-06-30 19:51:40|10472|10471|10475|10474|10475|10474|10472|10471|2143
1625082710000|2021-06-30 19:51:50|10476|10475|10476|10475|10477|10476|10475|10474|2127
1625082720000|2021-06-30 19:52:00|10475|10474|10476|10475|10477|10476|10475|10474|4878
1625082730000|2021-06-30 19:52:10|10475|10474|10472|10471|10476|10475|10470|10469|15867
1625082740000|2021-06-30 19:52:20|10473|10472|10474|10473|10475|10474|10472|10471|2626
1625082750000|2021-06-30 19:52:30|10475|10474|10475|10474|10475|10474|10475|10474|1888
1625082760000|2021-06-30 19:52:40|10476|10475|10478|10477|10479|10478|10476|10475|3718
1625082770000|2021-06-30 19:52:50|10479|10478|10478|10477|10479|10478|10477|10476|1745
1625082780000|2021-06-30 19:53:00|10477|10476|10477|10476|10478|10477|10477|10476|4424
1625082790000|2021-06-30 19:53:10|10476|10475|10477|10476|10478|10477|10476|10475|2341
1625082800000|2021-06-30 19:53:20|10478|10477|10478|10477|10478|10477|10477|10476|2010
1625082810000|2021-06-30 19:53:30|10477|10476|10478|10477|10478|10477|10477|10476|2727
1625082820000|2021-06-30 19:53:40|10479|10478|10481|10480|10481|10480|10479|10478|3465
1625082830000|2021-06-30 19:53:50|||||||||573
1625082840000|2021-06-30 19:54:00|10482|10481|10482|10481|10482|10481|10481|10480|6478
1625082850000|2021-06-30 19:54:10|10481|10480|10480|10478|10482|10481|10479|10478|4485
1625082860000|2021-06-30 19:54:20|10479|10479|10479|10478|10480|10479|10479|10478|3169
1625082870000|2021-06-30 19:54:30|10480|10479|10479|10478|10481|10480|10479|10478|5846
1625082880000|2021-06-30 19:54:40|10480|10479|10480|10479|10480|10479|10480|10479|2695
1625082890000|2021-06-30 19:54:50|10479|10478|10478|10477|10480|10479|10478|10477|6489
1625082900000|2021-06-30 19:55:00|10479|10478|10478|10477|10479|10478|10478|10477|11830
1625082910000|2021-06-30 19:55:10|10479|10478|10479|10478|10479|10478|10478|10477|3673
1625082920000|2021-06-30 19:55:20|10480|10479|10484|10483|10485|10484|10479|10478|14795
1625082930000|2021-06-30 19:55:30|10485|10484|10487|10485|10488|10486|10485|10484|4487
1625082940000|2021-06-30 19:55:40|10489|10482|10486|10482|10489|10485|10486|10482|1239
1625082950000|2021-06-30 19:55:50|10485|10481|10483|10479|10486|10482|10483|10478|856
1625082960000|2021-06-30 19:56:00|10482|10478|10482|10478|10483|10479|10482|10477|498
1625082970000|2021-06-30 19:56:10|10481|10477|10480|10476|10481|10477|10479|10474|815
1625082980000|2021-06-30 19:56:20|10479|10475|10477|10473|10479|10475|10476|10471|6100
1625082990000|2021-06-30 19:56:30|10476|10472|10475|10471|10477|10473|10475|10471|2723
1625083000000|2021-06-30 19:56:40|10476|10470|10471|10467|10476|10470|10471|10467|2399
1625083010000|2021-06-30 19:56:50|10472|10468|10473|10468|10473|10469|10472|10467|569
1625083020000|2021-06-30 19:57:00|10472|10469|10473|10468|10474|10470|10472|10468|8570
1625083030000|2021-06-30 19:57:10|10472|10469|10473|10469|10474|10469|10472|10468|913
1625083040000|2021-06-30 19:57:20|10474|10470|10476|10472|10477|10472|10474|10470|700
1625083050000|2021-06-30 19:57:30|10478|10471|10479|10475|10480|10476|10478|10471|800
1625083060000|2021-06-30 19:57:40|10478|10474|10478|10474|10479|10475|10478|10474|600
1625083070000|2021-06-30 19:57:50|10479|10473|10477|10473|10479|10474|10477|10473|500
1625083080000|2021-06-30 19:58:00|10478|10472|10476|10472|10478|10474|10476|10472|735
1625083090000|2021-06-30 19:58:10|10475|10471|10476|10472|10478|10474|10475|10471|850
1625083100000|2021-06-30 19:58:20|10477|10473|10477|10472|10478|10473|10475|10471|1351
1625083110000|2021-06-30 19:58:30|10476|10473|10477|10473|10480|10475|10476|10472|1783
1625083120000|2021-06-30 19:58:40|10476|10472|10477|10472|10478|10474|10475|10471|402
1625083130000|2021-06-30 19:58:50|10476|10473|10476|10472|10477|10473|10476|10472|1421
1625083140000|2021-06-30 19:59:00|10475|10471|10481|10476|10481|10476|10475|10470|465
1625083150000|2021-06-30 19:59:10|10483|10477|10482|10477|10484|10480|10481|10476|2308
1625083160000|2021-06-30 19:59:20|10483|10478|10477|10473|10483|10478|10476|10472|3754
1625083170000|2021-06-30 19:59:30|10479|10472|10482|10478|10483|10478|10477|10472|4820
1625083180000|2021-06-30 19:59:40|10483|10480|10482|10478|10488|10484|10481|10477|8440
1625083190000|2021-06-30 19:59:50|10483|10477|10474|10469|10483|10478|10474|10469|3466
1625083200000|2021-06-30 20:00:00|10473|10467|10488|10418|10488|10467|10473|10418|209
1625083210000|2021-06-30 20:00:10|10489|10427|10489|10463|10489|10463|10489|10427|0
1625083270000|2021-06-30 20:01:10||10470||10470||10470||10470|0
1625083360000|2021-06-30 20:02:40||10427||10427||10427||10427|0
1625083430000|2021-06-30 20:03:50|10488||10488||10488||10488||0
1625083450000|2021-06-30 20:04:10||10463||10427||10463||10427|0
1625083460000|2021-06-30 20:04:20||10463||10427||10463||10427|0
1625083470000|2021-06-30 20:04:30||10463||10427||10463||10427|0
1625083480000|2021-06-30 20:04:40||10463||10427||10463||10427|0
1625083510000|2021-06-30 20:05:10||10463||10427||10463||10427|0
1625083530000|2021-06-30 20:05:30|10481|10463|10481|10418|10481|10463|10481|10418|0
1625083540000|2021-06-30 20:05:40|10488||10488||10488||10488||0
1625084130000|2021-06-30 20:15:30|10476||10476||10476||10476||0
1625084210000|2021-06-30 20:16:50|||||||||4
1625084350000|2021-06-30 20:19:10|||||||||1
1625084470000|2021-06-30 20:21:10|||||||||1
1625084560000|2021-06-30 20:22:40|||||||||1
1625084620000|2021-06-30 20:23:40|10475||10475||10475||10475||0
1625084720000|2021-06-30 20:25:20|||||||||1
1625084740000|2021-06-30 20:25:40||10470||10470||10470||10470|5
1625084750000|2021-06-30 20:25:50|||||||||23
1625084790000|2021-06-30 20:26:30|||||||||5
1625084830000|2021-06-30 20:27:10|||||||||34
1625084860000|2021-06-30 20:27:40|10473|10462|10475|10462|10475|10462|10473|10462|400
1625085000000|2021-06-30 20:30:00|||||||||1
1625085040000|2021-06-30 20:30:40|||||||||1
1625085050000|2021-06-30 20:30:50||10467||10462||10467||10462|4
1625085060000|2021-06-30 20:31:00|||||||||1
1625085220000|2021-06-30 20:33:40|||||||||1
1625085290000|2021-06-30 20:34:50|||||||||1
1625085320000|2021-06-30 20:35:20||10467||10462||10467||10462|7
1625085390000|2021-06-30 20:36:30|||||||||1161
1625085520000|2021-06-30 20:38:40|||||||||6
1625085540000|2021-06-30 20:39:00|||||||||1
1625085630000|2021-06-30 20:40:30|||||||||1
1625085670000|2021-06-30 20:41:10|||||||||2
1625085700000|2021-06-30 20:41:40|||||||||2
1625085710000|2021-06-30 20:41:50|||||||||2
1625085720000|2021-06-30 20:42:00|||||||||2
1625085730000|2021-06-30 20:42:10|||||||||2
1625085770000|2021-06-30 20:42:50|||||||||46
1625085820000|2021-06-30 20:43:40|||||||||1
1625085860000|2021-06-30 20:44:20|||||||||5
1625085880000|2021-06-30 20:44:40|||||||||60
1625086000000|2021-06-30 20:46:40|||||||||1
1625086070000|2021-06-30 20:47:50|||||||||293
1625086160000|2021-06-30 20:49:20|||||||||100
1625086190000|2021-06-30 20:49:50|10465|10463|10475|10462|10475|10463|10465|10462|193
1625086260000|2021-06-30 20:51:00|||||||||1
1625086530000|2021-06-30 20:55:30|||||||||3
1625086550000|2021-06-30 20:55:50|10473||10473||10473||10473||0
1625086610000|2021-06-30 20:56:50|||||||||32
1625086660000|2021-06-30 20:57:40|10475||10475||10475||10475||0
1625086690000|2021-06-30 20:58:10|10467|10464|10475|10462|10475|10464|10467|10462|133
1625086710000|2021-06-30 20:58:30||10468||10468||10468||10468|0
1625086770000|2021-06-30 20:59:30||10462||10462||10462||10462|144
1625086830000|2021-06-30 21:00:30|10488||10488||10488||10488||500
1625086990000|2021-06-30 21:03:10|||||||||3
1625087160000|2021-06-30 21:06:00|||||||||2
1625087170000|2021-06-30 21:06:10|||||||||1
1625087200000|2021-06-30 21:06:40|||||||||1
1625087250000|2021-06-30 21:07:30|||||||||1
1625087360000|2021-06-30 21:09:20|||||||||2
1625087370000|2021-06-30 21:09:30|||||||||2
1625087400000|2021-06-30 21:10:00|||||||||14
1625087430000|2021-06-30 21:10:30|||||||||1
1625087460000|2021-06-30 21:11:00|10475||10475||10475||10475||0
1625087660000|2021-06-30 21:14:20|||||||||1
1625087670000|2021-06-30 21:14:30|||||||||1
1625087690000|2021-06-30 21:14:50|||||||||5
1625087810000|2021-06-30 21:16:50|||||||||3
1625087900000|2021-06-30 21:18:20|10472|10450|10472|10450|10472|10450|10462|10450|2000
1625087910000|2021-06-30 21:18:30|10475||10475||10475||10475||0
1625088020000|2021-06-30 21:20:20||10474||10450||10474||10450|200
1625088250000|2021-06-30 21:24:10|||||||||10
1625088400000|2021-06-30 21:26:40|||||||||1
1625088480000|2021-06-30 21:28:00|||||||||1
1625088620000|2021-06-30 21:30:20|||||||||2
1625088630000|2021-06-30 21:30:30|||||||||33
1625088720000|2021-06-30 21:32:00|||||||||8
1625088780000|2021-06-30 21:33:00|||||||||1
1625088800000|2021-06-30 21:33:20|||||||||1
1625088880000|2021-06-30 21:34:40|||||||||2
1625088970000|2021-06-30 21:36:10|||||||||1
1625088980000|2021-06-30 21:36:20|||||||||1
1625089020000|2021-06-30 21:37:00|||||||||1
1625089050000|2021-06-30 21:37:30||10468||10468||10468||10468|0
1625089410000|2021-06-30 21:43:30|||||||||1
1625089780000|2021-06-30 21:49:40|||||||||3
1625089960000|2021-06-30 21:52:40|||||||||1
1625090050000|2021-06-30 21:54:10|||||||||1
1625090090000|2021-06-30 21:54:50|||||||||1
1625090180000|2021-06-30 21:56:20|||||||||1
1625090260000|2021-06-30 21:57:40|||||||||1
1625090300000|2021-06-30 21:58:20|||||||||10
1625090500000|2021-06-30 22:01:40|||||||||2
1625090590000|2021-06-30 22:03:10|10488||10488||10488||10488||1180
1625091210000|2021-06-30 22:13:30||10470||10470||10470||10470|0
1625091310000|2021-06-30 22:15:10||10468||10468||10468||10468|0
1625091370000|2021-06-30 22:16:10||10475||10475||10475||10475|40
1625091480000|2021-06-30 22:18:00||10482||10482||10482||10482|0
1625091530000|2021-06-30 22:18:50|||||||||400
1625091540000|2021-06-30 22:19:00||10475||10475||10475||10475|0
1625091590000|2021-06-30 22:19:50|||||||||200
1625091640000|2021-06-30 22:20:40|||||||||1000
1625091650000|2021-06-30 22:20:50||10468||10468||10468||10468|0
1625092090000|2021-06-30 22:28:10|||||||||1
1625092150000|2021-06-30 22:29:10||10462||10470||10470||10462|0
1625092550000|2021-06-30 22:35:50|||||||||19
1625092720000|2021-06-30 22:38:40|||||||||10
1625093370000|2021-06-30 22:49:30|||||||||5
1625093860000|2021-06-30 22:57:40||10471||10471||10471||10471|0
1625094110000|2021-06-30 23:01:50|||||||||5
1625094710000|2021-06-30 23:11:50|||||||||5
1625094820000|2021-06-30 23:13:40|10490|10489|10490|10471|10490|10489|10490|10471|384
1625095410000|2021-06-30 23:23:30|10495||10495||10495||10495||2
1625095440000|2021-06-30 23:24:00|||||||||5
1625095670000|2021-06-30 23:27:50|||||||||25
1625095980000|2021-06-30 23:33:00|||||||||75
1625096090000|2021-06-30 23:34:50|||||||||50
1625096150000|2021-06-30 23:35:50|||||||||1
1625096170000|2021-06-30 23:36:10|10494||10494||10494||10494||0
1625096210000|2021-06-30 23:36:50|||||||||10
1625096660000|2021-06-30 23:44:20|10490||10490||10490||10490||0
1625097090000|2021-06-30 23:51:30|||||||||16
1625097230000|2021-06-30 23:53:50|10489||10489||10489||10489||0
1625097420000|2021-06-30 23:57:00|||||||||25
1625097490000|2021-06-30 23:58:10|10490||10488||10490||10488||0
1625126400000|2021-07-01 08:00:00|10611|10396|10550|10312|10611|10407|10550|10312|0
1625126770000|2021-07-01 08:06:10|||||||||10
1625126800000|2021-07-01 08:06:40|||||||||40
1625126810000|2021-07-01 08:06:50|||||||||3
1625129820000|2021-07-01 08:57:00|||||||||29
1625129990000|2021-07-01 08:59:50|||||||||2
1625130620000|2021-07-01 09:10:20|10689|10550|10550|10410|10689|10550|10550|10410|906
1625130630000|2021-07-01 09:10:30|10689||10689||10689||10689||0
1625130750000|2021-07-01 09:12:30|||||||||7
1625131020000|2021-07-01 09:17:00|10600||10600||10600||10600||0
1625132050000|2021-07-01 09:34:10|10599||10599||10599||10599||0
1625132830000|2021-07-01 09:47:10||10439||10439||10439||10439|0
1625132840000|2021-07-01 09:47:20||10410||10439||10439||10410|0
1625132910000|2021-07-01 09:48:30||10410||10410||10410||10410|0
1625133650000|2021-07-01 10:00:50||10452||10452||10452||10452|0
1625134050000|2021-07-01 10:07:30||10410||10410||10410||10410|0
1625135080000|2021-07-01 10:24:40|||||||||3
1625135680000|2021-07-01 10:34:40|10600||10600||10600||10600||0
1625135840000|2021-07-01 10:37:20|10599||10599||10599||10599||0
1625136300000|2021-07-01 10:45:00||10490||10490||10490||10490|0
1625136460000|2021-07-01 10:47:40||10500||10500||10500||10500|0
1625136550000|2021-07-01 10:49:10||10529||10500||10529||10500|0
1625136890000|2021-07-01 10:54:50||10538||10500||10538||10500|30
1625137130000|2021-07-01 10:58:50||10536||10536||10536||10536|0
1625137180000|2021-07-01 10:59:40||10500||10500||10500||10500|0
1625137200000|2021-07-01 11:00:00|10540|10523|10595|10518|10595|10523|10540|10500|353
1625137220000|2021-07-01 11:00:20||10528||10528||10528||10528|0
1625137230000|2021-07-01 11:00:30|10590||10590||10590||10590||0
1625137240000|2021-07-01 11:00:40|10580|10562|10580|10528|10580|10562|10580|10528|341
1625137250000|2021-07-01 11:00:50|||||||||9
1625137480000|2021-07-01 11:04:40|10562||10580||10580||10562||100
1625137610000|2021-07-01 11:06:50||10536||10536||10536||10536|0
1625137620000|2021-07-01 11:07:00|||||||||10
1625137660000|2021-07-01 11:07:40|10579||10579||10579||10579||0
1625137670000|2021-07-01 11:07:50|||||||||1
1625137690000|2021-07-01 11:08:10||10543||10536||10543||10536|41
1625137700000|2021-07-01 11:08:20||10545||10550||10550||10536|0
1625137730000|2021-07-01 11:08:50||10536||10536||10536||10536|0
1625137750000|2021-07-01 11:09:10|||||||||4
1625137780000|2021-07-01 11:09:40|10580||10580||10580||10580||0
1625137790000|2021-07-01 11:09:50||10545||10545||10545||10545|0
1625137800000|2021-07-01 11:10:00||10550||10545||10550||10545|10
1625137880000|2021-07-01 11:11:20||10560||10560||10560||10560|0
1625137940000|2021-07-01 11:12:20||10564||10560||10564||10560|473
1625137950000|2021-07-01 11:12:30|10579||10579||10579||10579||0
1625138010000|2021-07-01 11:13:30|||||||||100
1625138260000|2021-07-01 11:17:40||10574||10560||10574||10560|200
1625138360000|2021-07-01 11:19:20|10580|10564|10580|10560|10580|10579|10580|10560|446
1625138380000|2021-07-01 11:19:40|||||||||6
1625138480000|2021-07-01 11:21:20|10579||10579||10579||10579||0
1625138510000|2021-07-01 11:21:50|10578||10578||10578||10578||0
1625138780000|2021-07-01 11:26:20|||||||||30
1625138810000|2021-07-01 11:26:50||10561||10560||10562||10560|0
1625138820000|2021-07-01 11:27:00|||||||||1
1625138880000|2021-07-01 11:28:00|10567||10578||10578||10567||0
1625138890000|2021-07-01 11:28:10|10568||10578||10578||10567||0
1625138900000|2021-07-01 11:28:20|10567||10578||10578||10567||0
1625138910000|2021-07-01 11:28:30||10561||10560||10561||10560|0
1625138920000|2021-07-01 11:28:40|10566|10561|10578|10560|10578|10561|10566|10560|0
1625138930000|2021-07-01 11:28:50|10567|10561|10578|10560|10578|10561|10567|10560|0
1625138940000|2021-07-01 11:29:00|10566||10578||10578||10566||0
1625138950000|2021-07-01 11:29:10||10561||10560||10561||10560|0
1625138960000|2021-07-01 11:29:20|10566|10561|10578|10560|10578|10561|10566|10560|0
1625138970000|2021-07-01 11:29:30|10566|10561|10578|10560|10578|10561|10566|10560|100
1625138980000|2021-07-01 11:29:40|10577|10566|10577|10566|10577|10566|10577|10566|60
1625138990000|2021-07-01 11:29:50|10578|10560|10578|10560|10578|10560|10570|10560|130
1625139010000|2021-07-01 11:30:10|10568||10566||10578||10566||0
1625139020000|2021-07-01 11:30:20|10578|10561|10578|10566|10578|10566|10578|10561|0
1625139030000|2021-07-01 11:30:30||10560||10561||10561||10560|0
1625139040000|2021-07-01 11:30:40||10560||10560||10560||10560|0
1625139050000|2021-07-01 11:30:50||10561||10560||10561||10560|0
1625139060000|2021-07-01 11:31:00||10561||10561||10561||10560|0
1625139070000|2021-07-01 11:31:10|10567|10560|10578|10560|10578|10560|10567|10560|0
1625139080000|2021-07-01 11:31:20|10572|10567|10578|10567|10578|10567|10569|10567|0
1625139090000|2021-07-01 11:31:30||10560||10561||10561||10560|0
1625139100000|2021-07-01 11:31:40|10579|10562|10579|10562|10579|10562|10579|10561|0
1625139110000|2021-07-01 11:31:50||10561||10567||10567||10560|0
1625139130000|2021-07-01 11:32:10|10572|10560|10572|10561|10572|10561|10572|10560|0
1625139140000|2021-07-01 11:32:20|10579|10564|10579|10561|10579|10564|10579|10561|500
1625139160000|2021-07-01 11:32:40|||||||||50
1625139190000|2021-07-01 11:33:10||10563||10561||10563||10561|50
1625139290000|2021-07-01 11:34:50|10580|10564|10595|10560|10595|10565|10580|10560|1000
1625139300000|2021-07-01 11:35:00|||||||||500
1625139360000|2021-07-01 11:36:00||10561||10563||10563||10561|0
1625139370000|2021-07-01 11:36:10||10560||10560||10560||10560|2
1625139380000|2021-07-01 11:36:20|10587||10595||10595||10580||0
1625139390000|2021-07-01 11:36:30|10593|10565|10593|10560|10593|10566|10593|10560|0
1625139400000|2021-07-01 11:36:40||10566||10560||10566||10560|0
1625139420000|2021-07-01 11:37:00||10566||10560||10566||10560|0
1625139430000|2021-07-01 11:37:10||10566||10565||10567||10560|0
1625139440000|2021-07-01 11:37:20||10560||10568||10569||10560|0
1625139450000|2021-07-01 11:37:30||10560||10570||10570||10560|0
1625139460000|2021-07-01 11:37:40||10571||10571||10571||10570|0
1625139470000|2021-07-01 11:37:50||10572||10571||10572||10571|0
1625139490000|2021-07-01 11:38:10||10572||10571||10572||10571|0
1625139500000|2021-07-01 11:38:20||10572||10571||10572||10571|0
1625139510000|2021-07-01 11:38:30||10572||10571||10572||10571|0
1625139520000|2021-07-01 11:38:40||10572||10571||10572||10571|0
1625139530000|2021-07-01 11:38:50||10572||10571||10572||10571|0
1625139540000|2021-07-01 11:39:00|10599|10595|10599|10595|10599|10595|10599|10595|2926
1625139560000|2021-07-01 11:39:20|10598|10560|10599|10578|10599|10578|10598|10560|2338
1625139570000|2021-07-01 11:39:30|10594|10560|10594|10562|10594|10562|10594|10560|1
1625139580000|2021-07-01 11:39:40|10587|10560|10587|10560|10587|10563|10587|10560|0
1625139590000|2021-07-01 11:39:50|10594||10578||10594||10578||0
1625139600000|2021-07-01 11:40:00|10594||10594||10594||10593||0
1625139610000|2021-07-01 11:40:10||10561||10561||10562||10561|0
1625139620000|2021-07-01 11:40:20||10565||10560||10567||10560|0
1625139630000|2021-07-01 11:40:30|10576||10575||10594||10575||400
1625139640000|2021-07-01 11:40:40|10594|10568|10594|10568|10594|10568|10594|10568|0
1625139650000|2021-07-01 11:40:50|10576|10560|10594|10560|10594|10560|10576|10560|0
1625139660000|2021-07-01 11:41:00||10568||10560||10568||10560|0
1625139670000|2021-07-01 11:41:10||10568||10560||10568||10560|113
1625139680000|2021-07-01 11:41:20|10593|10566|10587|10566|10594|10566|10587|10566|0
1625139690000|2021-07-01 11:41:30|10586||10594||10594||10583||400
1625139700000|2021-07-01 11:41:40||10569||10570||10570||10566|0
1625139710000|2021-07-01 11:41:50||10566||10571||10571||10566|0
1625139720000|2021-07-01 11:42:00||10566||10566||10573||10566|0
1625139730000|2021-07-01 11:42:10||10568||10566||10570||10566|0
1625139740000|2021-07-01 11:42:20|10599|10571|10599|10572|10599|10576|10599|10566|100
1625139750000|2021-07-01 11:42:30|10597|10566|10597|10566|10597|10566|10597|10566|0
1625139760000|2021-07-01 11:42:40|10596|10572|10594|10566|10596|10572|10594|10566|106
1625139770000|2021-07-01 11:42:50|10595|10572|10595|10566|10595|10572|10595|10566|50
1625139780000|2021-07-01 11:43:00||10575||10566||10575||10566|0
1625139790000|2021-07-01 11:43:10|10596||10599||10599||10596||0
1625139800000|2021-07-01 11:43:20||10590||10566||10590||10566|0
1625139820000|2021-07-01 11:43:40||10567||10567||10567||10567|0
1625139830000|2021-07-01 11:43:50||10566||10566||10566||10566|0
1625139850000|2021-07-01 11:44:10||10572||10566||10572||10566|1
1625139860000|2021-07-01 11:44:20||10575||10577||10577||10566|0
1625139870000|2021-07-01 11:44:30||10570||10570||10585||10570|357
1625139880000|2021-07-01 11:44:40||10590||10591||10591||10570|0
1625139890000|2021-07-01 11:44:50||10570||10570||10592||10570|100
1625139900000|2021-07-01 11:45:00||10580||10580||10580||10580|0
1625139910000|2021-07-01 11:45:10||10570||10570||10570||10570|10
1625139930000|2021-07-01 11:45:30||10579||10570||10579||10570|0
1625139940000|2021-07-01 11:45:40||10576||10570||10576||10570|0
1625139960000|2021-07-01 11:46:00||10580||10580||10580||10580|0
1625139970000|2021-07-01 11:46:10||10570||10570||10573||10570|0
1625139980000|2021-07-01 11:46:20||10572||10573||10573||10572|0
1625139990000|2021-07-01 11:46:30||10570||10571||10571||10570|0
1625140000000|2021-07-01 11:46:40||10572||10572||10572||10572|0
1625140030000|2021-07-01 11:47:10||10577||10578||10578||10577|0
1625140040000|2021-07-01 11:47:20|10598|10570|10625|10576|10625|10600|10598|10570|1352
1625140050000|2021-07-01 11:47:30||10570||10578||10578||10570|0
1625140060000|2021-07-01 11:47:40||10570||10590||10590||10570|0
1625140070000|2021-07-01 11:47:50|10624||10624||10624||10624||0
1625140080000|2021-07-01 11:48:00|10625||10617||10625||10617||0
1625140090000|2021-07-01 11:48:10|10625||10610||10625||10610||0
1625140110000|2021-07-01 11:48:30|10625|10600|10625|10600|10625|10600|10625|10600|0
1625140120000|2021-07-01 11:48:40|10612||10617||10625||10609||23
1625140130000|2021-07-01 11:48:50|10625|10604|10625|10604|10625|10604|10625|10604|0
1625140140000|2021-07-01 11:49:00|10624|10600|10624|10600|10624|10600|10624|10600|0
1625140150000|2021-07-01 11:49:10||10601||10601||10601||10601|0
1625140160000|2021-07-01 11:49:20|10625|10604|10612|10600|10625|10604|10612|10600|30
1625140170000|2021-07-01 11:49:30||10604||10604||10604||10604|0
1625140180000|2021-07-01 11:49:40||10600||10600||10600||10600|85
1625140210000|2021-07-01 11:50:10||10601||10601||10601||10601|0
1625140370000|2021-07-01 11:52:50|10605||10605||10605||10605||0
1625140390000|2021-07-01 11:53:10|10612||10612||10612||10612||206
1625140410000|2021-07-01 11:53:30|10625|10603|10625|10601|10625|10603|10625|10601|2510
1625140420000|2021-07-01 11:53:40||10604||10601||10604||10601|45
1625140450000|2021-07-01 11:54:10||10600||10600||10600||10600|0
1625140470000|2021-07-01 11:54:30||10610||10600||10610||10600|0
1625140480000|2021-07-01 11:54:40|||||||||3
1625140500000|2021-07-01 11:55:00|||||||||25
1625140520000|2021-07-01 11:55:20|10612||10612||10612||10612||30
1625140590000|2021-07-01 11:56:30|10625|10603|10625|10600|10625|10603|10625|10600|222
1625140670000|2021-07-01 11:57:50||10603||10600||10603||10600|217
1625140690000|2021-07-01 11:58:10|||||||||150
1625140700000|2021-07-01 11:58:20||10598||10598||10598||10598|0
1625140770000|2021-07-01 11:59:30||10600||10600||10600||10600|0
1625140800000|2021-07-01 12:00:00|||||||||23174
1625140820000|2021-07-01 12:00:20|||||||||10
1625140860000|2021-07-01 12:01:00||10601||10601||10602||10600|0
1625140870000|2021-07-01 12:01:10||10602||10601||10605||10601|0
1625140880000|2021-07-01 12:01:20|10624||10619||10625||10619||0
1625140890000|2021-07-01 12:01:30|10625|10602|10625|10610|10625|10610|10625|10601|0
1625140900000|2021-07-01 12:01:40||10601||10610||10610||10600|9
1625140910000|2021-07-01 12:01:50||10600||10615||10615||10600|439
1625140920000|2021-07-01 12:02:00|10636|10617|10636|10615|10636|10617|10636|10615|2771
1625140930000|2021-07-01 12:02:10|10650|10620|10650|10615|10650|10620|10650|10600|277
1625140940000|2021-07-01 12:02:20|||||||||1
1625140950000|2021-07-01 12:02:30|||||||||5
1625140970000|2021-07-01 12:02:50||10600||10615||10615||10600|126
1625140980000|2021-07-01 12:03:00||10600||10615||10615||10600|64
1625140990000|2021-07-01 12:03:10|10649||10649||10649||10649||31
1625141020000|2021-07-01 12:03:40||10630||10630||10630||10630|200
1625141030000|2021-07-01 12:03:50|||||||||34
1625141050000|2021-07-01 12:04:10|||||||||20
1625141070000|2021-07-01 12:04:30|||||||||297
1625141080000|2021-07-01 12:04:40|10640||10640||10640||10640||0
1625141100000|2021-07-01 12:05:00||10632||10630||10632||10630|1378
1625141120000|2021-07-01 12:05:20||10623||10623||10623||10623|0
1625141130000|2021-07-01 12:05:30||10635||10635||10635||10635|0
1625141140000|2021-07-01 12:05:40|||||||||116
1625141150000|2021-07-01 12:05:50|10639|10623|10640|10623|10640|10623|10639|10623|335
1625141190000|2021-07-01 12:06:30||10625||10625||10625||10625|0
1625141200000|2021-07-01 12:06:40||10623||10623||10623||10623|0
1625141300000|2021-07-01 12:08:20|||||||||100
1625141310000|2021-07-01 12:08:30|||||||||1
1625141340000|2021-07-01 12:09:00|||||||||5
1625141350000|2021-07-01 12:09:10||10635||10623||10635||10623|158
1625141370000|2021-07-01 12:09:30||10627||10628||10628||10627|600
1625141380000|2021-07-01 12:09:40||10623||10623||10623||10623|0
1625141410000|2021-07-01 12:10:10|10635||10635||10635||10635||0
1625141430000|2021-07-01 12:10:30|||||||||100
1625141440000|2021-07-01 12:10:40|||||||||100
1625141450000|2021-07-01 12:10:50|||||||||100
1625141470000|2021-07-01 12:11:10|10640|10626|10640|10623|10640|10626|10640|10623|1000
1625141480000|2021-07-01 12:11:20|10634|10635|10640|10625|10640|10635|10634|10623|500
1625141490000|2021-07-01 12:11:30|10649|10628|10668|10640|10668|10647|10649|10625|1332
1625141500000|2021-07-01 12:11:40|||||||||10
1625141560000|2021-07-01 12:12:40|||||||||1000
1625141580000|2021-07-01 12:13:00|10666|10635|10666|10645|10666|10645|10666|10635|82
1625141590000|2021-07-01 12:13:10|10655|10635|10666|10635|10666|10635|10655|10635|224
1625141610000|2021-07-01 12:13:30||10636||10635||10636||10635|7
1625141640000|2021-07-01 12:14:00||10636||10636||10636||10635|5
1625141650000|2021-07-01 12:14:10||10635||10635||10637||10635|0
1625141660000|2021-07-01 12:14:20|||||||||5
1625141670000|2021-07-01 12:14:30||10640||10644||10644||10635|0
1625141680000|2021-07-01 12:14:40||10645||10636||10647||10635|0
1625141720000|2021-07-01 12:15:20||10644||10644||10644||10644|200
1625141730000|2021-07-01 12:15:30|10650|10636|10649|10636|10650|10636|10649|10636|156
1625141740000|2021-07-01 12:15:40|10650||10650||10650||10649||201
1625141750000|2021-07-01 12:15:50|10665||10665||10665||10665||50
1625141770000|2021-07-01 12:16:10|10666|10635|10640|10635|10666|10635|10639|10635|335
1625141780000|2021-07-01 12:16:20|||||||||189
1625141800000|2021-07-01 12:16:40|10666||10640||10666||10640||430
1625141810000|2021-07-01 12:16:50|10666||10666||10666||10666||100
1625141820000|2021-07-01 12:17:00|||||||||100
1625141890000|2021-07-01 12:18:10|||||||||49
1625141900000|2021-07-01 12:18:20||10623||10623||10623||10623|989
1625141910000|2021-07-01 12:18:30|10665||10648||10665||10645||11
1625141920000|2021-07-01 12:18:40|10666|10648|10666|10648|10666|10648|10666|10648|853
1625141930000|2021-07-01 12:18:50|10657|10623|10666|10623|10666|10623|10656|10623|542
1625141940000|2021-07-01 12:19:00|10656||10656||10666||10656||11
1625141960000|2021-07-01 12:19:20|||||||||5
1625142000000|2021-07-01 12:20:00||10648||10648||10648||10648|0
1625142010000|2021-07-01 12:20:10||10623||10623||10623||10623|100
1625142030000|2021-07-01 12:20:30|||||||||100
1625142070000|2021-07-01 12:21:10|||||||||300
1625142140000|2021-07-01 12:22:20|||||||||11
1625142180000|2021-07-01 12:23:00|||||||||50
1625142190000|2021-07-01 12:23:10|||||||||31
1625142220000|2021-07-01 12:23:40|10653||10653||10653||10653||0
1625142250000|2021-07-01 12:24:10|||||||||15
1625142300000|2021-07-01 12:25:00|||||||||2
1625142310000|2021-07-01 12:25:10|||||||||1
1625142390000|2021-07-01 12:26:30|||||||||55
1625142510000|2021-07-01 12:28:30|||||||||15
1625142570000|2021-07-01 12:29:30|||||||||1
1625142620000|2021-07-01 12:30:20|10650||10650||10650||10650||10
1625142640000|2021-07-01 12:30:40|||||||||100
1625142660000|2021-07-01 12:31:00|10653||10653||10653||10653||0
1625142700000|2021-07-01 12:31:40|||||||||7
1625142730000|2021-07-01 12:32:10||10624||10624||10624||10624|0
1625142780000|2021-07-01 12:33:00||10625||10624||10627||10624|5
1625142790000|2021-07-01 12:33:10|10650||10653||10653||10645||50
1625142800000|2021-07-01 12:33:20|10649||10649||10653||10649||300
1625142810000|2021-07-01 12:33:30|10653|10630|10653|10624|10653|10630|10646|10624|100
1625142820000|2021-07-01 12:33:40|10643||10653||10653||10643||50
1625142830000|2021-07-01 12:33:50|||||||||739
1625142840000|2021-07-01 12:34:00|10642||10653||10653||10642||20
1625142850000|2021-07-01 12:34:10||10635||10634||10635||10624|200
1625142860000|2021-07-01 12:34:20|10641|10624|10653|10624|10653|10634|10641|10624|200
1625142870000|2021-07-01 12:34:30|10640||10653||10653||10640||450
1625142880000|2021-07-01 12:34:40||10634||10633||10634||10624|200
1625142890000|2021-07-01 12:34:50||10624||10633||10633||10624|0
1625142900000|2021-07-01 12:35:00||10624||10624||10634||10624|400
1625142910000|2021-07-01 12:35:10||10635||10624||10635||10624|400
1625142920000|2021-07-01 12:35:20||10635||10624||10635||10624|213
1625142930000|2021-07-01 12:35:30|10645|10635|10653|10624|10653|10635|10645|10624|400
1625142940000|2021-07-01 12:35:40|10640||10640||10640||10640||400
1625142950000|2021-07-01 12:35:50|10634||10634||10634||10634||40
1625142970000|2021-07-01 12:36:10|||||||||5
1625142980000|2021-07-01 12:36:20|||||||||150
1625142990000|2021-07-01 12:36:30|10653||10653||10653||10653||33
1625143010000|2021-07-01 12:36:50|10641||10641||10641||10641||0
1625143020000|2021-07-01 12:37:00|10653||10653||10653||10653||100
1625143030000|2021-07-01 12:37:10||10626||10624||10626||10624|50
1625143040000|2021-07-01 12:37:20|10645||10653||10653||10642||200
1625143050000|2021-07-01 12:37:30|||||||||200
1625143060000|2021-07-01 12:37:40|10642||10641||10653||10641||0
1625143070000|2021-07-01 12:37:50|10653||10653||10653||10653||1000
1625143080000|2021-07-01 12:38:00||10630||10630||10635||10630|1000
1625143090000|2021-07-01 12:38:10||10635||10635||10635||10630|723
1625143100000|2021-07-01 12:38:20||10630||10630||10636||10630|0
1625143110000|2021-07-01 12:38:30|10649|10635|10653|10630|10653|10635|10649|10630|0
1625143120000|2021-07-01 12:38:40|10646||10643||10653||10643||0
1625143130000|2021-07-01 12:38:50|10653|10637|10653|10630|10653|10639|10653|10630|277
1625143140000|2021-07-01 12:39:00||10624||10624||10624||10624|100
1625143160000|2021-07-01 12:39:20||10629||10624||10629||10624|0
1625143220000|2021-07-01 12:40:20|||||||||1
1625143240000|2021-07-01 12:40:40|||||||||30
1625143260000|2021-07-01 12:41:00|||||||||1
1625143270000|2021-07-01 12:41:10||10626||10625||10626||10624|36
1625143360000|2021-07-01 12:42:40|||||||||100
1625143420000|2021-07-01 12:43:40||10624||10625||10625||10624|0
1625143430000|2021-07-01 12:43:50||10624||10624||10625||10624|0
1625143440000|2021-07-01 12:44:00|10642||10653||10653||10641||0
1625143450000|2021-07-01 12:44:10|10643|10625|10643|10625|10643|10628|10643|10624|0
1625143460000|2021-07-01 12:44:20||10624||10625||10625||10624|0
1625143470000|2021-07-01 12:44:30|||||||||5
1625143530000|2021-07-01 12:45:30||10627||10627||10627||10627|50
1625143540000|2021-07-01 12:45:40|||||||||100
1625143570000|2021-07-01 12:46:10|||||||||5
1625143620000|2021-07-01 12:47:00|||||||||1
1625143630000|2021-07-01 12:47:10|||||||||1
1625143660000|2021-07-01 12:47:40|||||||||5
1625143670000|2021-07-01 12:47:50|10631||10631||10631||10631||74
1625143680000|2021-07-01 12:48:00|10630|10624|10631|10624|10631|10624|10630|10624|100
1625143690000|2021-07-01 12:48:10|||||||||3
1625143740000|2021-07-01 12:49:00|10643||10643||10643||10643||0
1625143750000|2021-07-01 12:49:10|||||||||3
1625143860000|2021-07-01 12:51:00|||||||||1
1625143900000|2021-07-01 12:51:40|||||||||20
1625143910000|2021-07-01 12:51:50||10626||10624||10626||10624|75
1625143940000|2021-07-01 12:52:20|||||||||25
1625144010000|2021-07-01 12:53:30|||||||||1
1625144020000|2021-07-01 12:53:40|||||||||8
1625144080000|2021-07-01 12:54:40|10653|10628|10656|10625|10656|10641|10653|10624|4824
1625144090000|2021-07-01 12:54:50|||||||||538
1625144120000|2021-07-01 12:55:20|||||||||34
1625144130000|2021-07-01 12:55:30||10650||10625||10650||10625|760
1625144140000|2021-07-01 12:55:40|10655|10654|10656|10625|10656|10655|10655|10625|390
1625144150000|2021-07-01 12:55:50||10624||10645||10645||10624|0
1625144170000|2021-07-01 12:56:10|10655|10647|10656|10648|10656|10648|10655|10647|146
1625144180000|2021-07-01 12:56:20|10665|10650|10666|10650|10666|10650|10665|10650|517
1625144200000|2021-07-01 12:56:40|||||||||55
1625144210000|2021-07-01 12:56:50|10665||10665||10665||10665||20
1625144220000|2021-07-01 12:57:00|10666|10654|10666|10654|10666|10654|10666|10650|862
1625144230000|2021-07-01 12:57:10|||||||||185
1625144240000|2021-07-01 12:57:20|10665|10660|10665|10654|10665|10660|10665|10654|201
1625144250000|2021-07-01 12:57:30|10666||10666||10666||10666||600
1625144260000|2021-07-01 12:57:40||10656||10656||10660||10656|100
1625144270000|2021-07-01 12:57:50|10667|10657|10677|10668|10677|10668|10667|10657|3768
1625144280000|2021-07-01 12:58:00|||||||||466
1625144290000|2021-07-01 12:58:10|10676||10676||10676||10676||400
1625144300000|2021-07-01 12:58:20|||||||||316
1625144310000|2021-07-01 12:58:30|||||||||400
1625144320000|2021-07-01 12:58:40|10677|10670|10677|10670|10677|10670|10675|10670|740
1625144330000|2021-07-01 12:58:50|10678|10671|10678|10671|10678|10671|10678|10671|631
1625144340000|2021-07-01 12:59:00|10677|10672|10677|10672|10677|10672|10677|10672|400
1625144350000|2021-07-01 12:59:10|10676|10655|10678|10650|10678|10655|10668|10650|468
1625144360000|2021-07-01 12:59:20|10676||10674||10678||10674||0
1625144370000|2021-07-01 12:59:30|10678||10678||10678||10678||0
1625144380000|2021-07-01 12:59:40|10677||10676||10677||10676||200
1625144390000|2021-07-01 12:59:50|10675|10651|10678|10651|10678|10651|10674|10651|0
1625144400000|2021-07-01 13:00:00||10652||10661||10661||10652|100
1625144410000|2021-07-01 13:00:10||10659||10651||10659||10624|10
1625144420000|2021-07-01 13:00:20|10671|10624|10678|10624|10678|10624|10670|10624|400
1625144430000|2021-07-01 13:00:30|10675|10645|10678|10661|10678|10661|10670|10624|600
1625144440000|2021-07-01 13:00:40||10624||10624||10624||10624|653
1625144450000|2021-07-01 13:00:50|10670|10655|10678|10624|10678|10656|10670|10624|730
1625144460000|2021-07-01 13:01:00||10657||10624||10658||10624|1500
1625144470000|2021-07-01 13:01:10|10670|10659|10678|10660|10678|10660|10670|10624|1500
1625144480000|2021-07-01 13:01:20|10670|10624|10678|10624|10678|10660|10670|10624|2000
1625144490000|2021-07-01 13:01:30|10675|10630|10678|10624|10678|10643|10671|10624|3360
1625144500000|2021-07-01 13:01:40|10673||10678||10678||10673||503
1625144510000|2021-07-01 13:01:50|10670|10661|10678|10624|10678|10664|10670|10624|1101
1625144520000|2021-07-01 13:02:00||10660||10661||10661||10624|1100
1625144530000|2021-07-01 13:02:10|10688|10624|10688|10663|10688|10678|10688|10624|600
1625144540000|2021-07-01 13:02:20||10624||10671||10671||10624|35
1625144550000|2021-07-01 13:02:30||10624||10624||10682||10624|502
1625144560000|2021-07-01 13:02:40|10687||10688||10688||10686||0
1625144570000|2021-07-01 13:02:50|10687||10684||10688||10684||2
1625144580000|2021-07-01 13:03:00|10685||10686||10688||10685||0
1625144590000|2021-07-01 13:03:10|10685||10688||10688||10680||105
1625144600000|2021-07-01 13:03:20||10630||10624||10656||10624|100
1625144610000|2021-07-01 13:03:30||10635||10624||10635||10624|0
1625144620000|2021-07-01 13:03:40||10631||10624||10662||10624|100
1625144630000|2021-07-01 13:03:50|10679|10663|10677|10624|10688|10666|10677|10624|802
1625144640000|2021-07-01 13:04:00|10688|10630|10688|10624|10688|10666|10675|10624|2855
1625144650000|2021-07-01 13:04:10||10664||10635||10664||10624|382
1625144660000|2021-07-01 13:04:20|10679||10677||10679||10677||1
1625144670000|2021-07-01 13:04:30|10676|10660|10680|10661|10688|10661|10676|10635|343
1625144680000|2021-07-01 13:04:40|10670|10635|10688|10666|10688|10667|10670|10635|1578
1625144690000|2021-07-01 13:04:50|10680|10662|10679|10635|10688|10668|10679|10635|201
1625144700000|2021-07-01 13:05:00|10688|10643|10688|10643|10688|10643|10675|10643|200
1625144710000|2021-07-01 13:05:10||10673||10673||10673||10635|507
1625144720000|2021-07-01 13:05:20||10635||10662||10668||10635|51
1625144730000|2021-07-01 13:05:30||10635||10635||10635||10635|2
1625144750000|2021-07-01 13:05:50|10687||10687||10687||10687||50
1625144760000|2021-07-01 13:06:00|10686||10684||10686||10684||51
1625144770000|2021-07-01 13:06:10|10687|10660|10687|10635|10687|10662|10687|10635|661
1625144780000|2021-07-01 13:06:20|||||||||51
1625144790000|2021-07-01 13:06:30|10686||10676||10686||10676||150
1625144800000|2021-07-01 13:06:40|10678|10643|10699|10674|10699|10681|10678|10643|1757
1625144810000|2021-07-01 13:06:50||10672||10678||10678||10672|0
1625144820000|2021-07-01 13:07:00|10698|10679|10698|10679|10698|10679|10698|10679|51
1625144830000|2021-07-01 13:07:10|10699|10635|10699|10635|10699|10635|10699|10635|118
1625144840000|2021-07-01 13:07:20||10660||10669||10669||10635|6
1625144850000|2021-07-01 13:07:30||10635||10635||10672||10635|3
1625144860000|2021-07-01 13:07:40||10660||10635||10660||10635|0
1625144870000|2021-07-01 13:07:50||10661||10662||10670||10635|0
1625144880000|2021-07-01 13:08:00||10665||10635||10672||10635|0
1625144890000|2021-07-01 13:08:10||10674||10635||10674||10635|256
1625144900000|2021-07-01 13:08:20||10673||10635||10674||10635|200
1625144910000|2021-07-01 13:08:30||10673||10673||10675||10635|0
1625144920000|2021-07-01 13:08:40|10698||10698||10698||10698||200
1625144930000|2021-07-01 13:08:50|10695|10675|10695|10635|10695|10681|10695|10635|50
1625144940000|2021-07-01 13:09:00||10650||10660||10662||10650|50
1625144950000|2021-07-01 13:09:10||10665||10670||10670||10650|250
1625144960000|2021-07-01 13:09:20||10660||10650||10660||10650|1100
1625144970000|2021-07-01 13:09:30||10656||10660||10660||10650|52
1625144980000|2021-07-01 13:09:40||10659||10650||10660||10650|152
1625144990000|2021-07-01 13:09:50||10660||10650||10673||10650|50
1625145000000|2021-07-01 13:10:00||10659||10650||10662||10650|0
1625145010000|2021-07-01 13:10:10||10662||10660||10674||10660|51
1625145020000|2021-07-01 13:10:20||10662||10662||10670||10660|0
1625145030000|2021-07-01 13:10:30|10694|10660|10695|10660|10695|10670|10692|10660|300
1625145040000|2021-07-01 13:10:40|10694|10680|10692|10660|10694|10680|10692|10660|1087
1625145050000|2021-07-01 13:10:50|10695|10670|10695|10680|10695|10680|10690|10660|616
1625145060000|2021-07-01 13:11:00||10660||10660||10681||10660|397
1625145070000|2021-07-01 13:11:10|10694||10695||10695||10694||200
1625145080000|2021-07-01 13:11:20||10673||10660||10677||10660|407
1625145090000|2021-07-01 13:11:30||10677||10660||10677||10660|200
1625145100000|2021-07-01 13:11:40|10692||10695||10695||10692||500
1625145110000|2021-07-01 13:11:50||10680||10660||10681||10660|1107
1625145120000|2021-07-01 13:12:00||10677||10660||10681||10660|500
1625145130000|2021-07-01 13:12:10|10692|10680|10695|10680|10695|10680|10691|10680|571
1625145140000|2021-07-01 13:12:20|10692|10660|10695|10660|10695|10675|10690|10660|1002
1625145150000|2021-07-01 13:12:30|10699|10680|10710|10690|10710|10692|10699|10660|2615
1625145160000|2021-07-01 13:12:40|10707||10710||10710||10707||22
1625145170000|2021-07-01 13:12:50||10688||10680||10688||10680|21
1625145180000|2021-07-01 13:13:00||10681||10680||10687||10680|200
1625145190000|2021-07-01 13:13:10||10686||10698||10701||10686|210
1625145200000|2021-07-01 13:13:20||10702||10698||10702||10698|1
1625145210000|2021-07-01 13:13:30||10702||10698||10702||10698|210
1625145220000|2021-07-01 13:13:40||10700||10700||10700||10700|0
1625145230000|2021-07-01 13:13:50|10706|10698|10710|10698|10710|10698|10706|10698|100
1625145240000|2021-07-01 13:14:00|||||||||1251
1625145250000|2021-07-01 13:14:10|||||||||300
1625145260000|2021-07-01 13:14:20|||||||||1113
1625145270000|2021-07-01 13:14:30|||||||||271
1625145290000|2021-07-01 13:14:50|10708|10688|10710|10688|10710|10688|10708|10688|204
1625145320000|2021-07-01 13:15:20|||||||||100
1625145330000|2021-07-01 13:15:30||10700||10700||10700||10700|2
1625145340000|2021-07-01 13:15:40|||||||||300
1625145350000|2021-07-01 13:15:50|||||||||67
1625145360000|2021-07-01 13:16:00|||||||||260
1625145390000|2021-07-01 13:16:30|10705|10688|10705|10688|10705|10688|10704|10688|903
1625145410000|2021-07-01 13:16:50|||||||||50
1625145420000|2021-07-01 13:17:00|||||||||100
1625145430000|2021-07-01 13:17:10||10698||10698||10698||10698|100
1625145450000|2021-07-01 13:17:30|||||||||401
1625145490000|2021-07-01 13:18:10|||||||||75
1625145510000|2021-07-01 13:18:30|||||||||200
1625145520000|2021-07-01 13:18:40|||||||||1500
1625145530000|2021-07-01 13:18:50|||||||||1000
1625145540000|2021-07-01 13:19:00||10703||10698||10703||10698|103
1625145550000|2021-07-01 13:19:10|10710||10710||10710||10700||136
1625145560000|2021-07-01 13:19:20|||||||||67
1625145580000|2021-07-01 13:19:40|||||||||1375
1625145600000|2021-07-01 13:20:00|10703||10703||10703||10703||69
1625145640000|2021-07-01 13:20:40|||||||||67
1625145650000|2021-07-01 13:20:50|||||||||61
1625145660000|2021-07-01 13:21:00|||||||||30
1625145680000|2021-07-01 13:21:20|||||||||4
1625145710000|2021-07-01 13:21:50|10701||10701||10701||10701||0
1625145730000|2021-07-01 13:22:10|||||||||1651
1625145740000|2021-07-01 13:22:20|||||||||2
1625145750000|2021-07-01 13:22:30|||||||||1
1625145760000|2021-07-01 13:22:40|||||||||1
1625145770000|2021-07-01 13:22:50|10703|10699|10710|10700|10710|10700|10703|10699|623
1625145780000|2021-07-01 13:23:00|10711|10702|10711|10704|10711|10704|10711|10702|798
1625145790000|2021-07-01 13:23:10|||||||||235
1625145800000|2021-07-01 13:23:20|||||||||1
1625145860000|2021-07-01 13:24:20|||||||||34
1625145870000|2021-07-01 13:24:30|||||||||6
1625145880000|2021-07-01 13:24:40|||||||||2645
1625145900000|2021-07-01 13:25:00|||||||||2330
1625145910000|2021-07-01 13:25:10|||||||||243
1625145920000|2021-07-01 13:25:20|10723|10706|10723|10706|10723|10706|10723|10706|268
1625145930000|2021-07-01 13:25:30|10711||10723||10723||10711||300
1625145950000|2021-07-01 13:25:50|||||||||175
1625145960000|2021-07-01 13:26:00|||||||||100
1625145970000|2021-07-01 13:26:10||10704||10698||10704||10698|804
1625145990000|2021-07-01 13:26:30||10706||10706||10706||10706|0
1625146000000|2021-07-01 13:26:40|||||||||80
1625146010000|2021-07-01 13:26:50|||||||||1
1625146030000|2021-07-01 13:27:10|||||||||94
1625146040000|2021-07-01 13:27:20|||||||||15
1625146050000|2021-07-01 13:27:30|||||||||1
1625146070000|2021-07-01 13:27:50|||||||||86
1625146080000|2021-07-01 13:28:00|10721|10698|10714|10690|10721|10698|10714|10690|84
1625146090000|2021-07-01 13:28:10||10688||10688||10688||10688|600
1625146110000|2021-07-01 13:28:30|||||||||80
1625146120000|2021-07-01 13:28:40|||||||||3
1625146130000|2021-07-01 13:28:50|10723||10723||10723||10723||100
1625146140000|2021-07-01 13:29:00|10714||10714||10714||10714||0
1625146150000|2021-07-01 13:29:10|||||||||7
1625146170000|2021-07-01 13:29:30|10697|10689|10714|10689|10723|10689|10697|10689|866
1625146190000|2021-07-01 13:29:50|10692|10688|10714|10688|10723|10703|10692|10688|10358
1625146200000|2021-07-01 13:30:00|10713|10689|10710|10692|10714|10692|10710|10689|1323
1625146210000|2021-07-01 13:30:10|10708|10695|10713|10690|10713|10706|10706|10689|1767
1625146220000|2021-07-01 13:30:20|10712|10691|10700|10693|10712|10693|10700|10689|500
1625146230000|2021-07-01 13:30:30|10699|10694|10700|10693|10707|10700|10699|10691|200
1625146240000|2021-07-01 13:30:40|10699|10692|10669|10662|10699|10692|10669|10660|7282
1625146250000|2021-07-01 13:30:50|10671|10669|10666|10658|10673|10669|10665|10658|425
1625146260000|2021-07-01 13:31:00|10665|10652|10670|10662|10676|10670|10661|10652|600
1625146270000|2021-07-01 13:31:10|10668|10658|10663|10655|10670|10664|10662|10655|632
1625146280000|2021-07-01 13:31:20|10662|10656|10663|10656|10664|10659|10657|10651|200
1625146290000|2021-07-01 13:31:30|10662|10657|10663|10654|10666|10659|10658|10651|700
1625146300000|2021-07-01 13:31:40|10662|10653|10666|10658|10667|10660|10658|10651|1325
1625146310000|2021-07-01 13:31:50|10663|10659|10656|10651|10676|10668|10656|10650|4237
1625146320000|2021-07-01 13:32:00|10658|10652|10673|10671|10675|10671|10656|10651|1800
1625146330000|2021-07-01 13:32:10|10675|10670|10667|10664|10679|10675|10667|10664|1516
1625146340000|2021-07-01 13:32:20|10668|10666|10666|10657|10669|10667|10659|10656|500
1625146350000|2021-07-01 13:32:30|10665|10656|10644|10641|10665|10656|10643|10641|181579
1625146360000|2021-07-01 13:32:40|10643|10640|10643|10640|10648|10645|10633|10630|26554
1625146370000|2021-07-01 13:32:50|10642|10639|10641|10638|10647|10645|10636|10634|13200
1625146380000|2021-07-01 13:33:00|10642|10640|10643|10641|10644|10643|10637|10634|13445
1625146390000|2021-07-01 13:33:10|10642|10640|10638|10635|10644|10641|10633|10631|40235
1625146400000|2021-07-01 13:33:20|10637|10636|10632|10629|10644|10642|10630|10628|24227
1625146410000|2021-07-01 13:33:30|10633|10630|10640|10637|10646|10644|10631|10629|13596
1625146420000|2021-07-01 13:33:40|10639|10638|10632|10630|10639|10638|10624|10623|16634
1625146430000|2021-07-01 13:33:50|10631|10629|10633|10631|10636|10634|10629|10626|8351
1625146440000|2021-07-01 13:34:00|10634|10630|10626|10623|10636|10634|10624|10622|13322
1625146450000|2021-07-01 13:34:10|10627|10625|10626|10623|10632|10630|10622|10621|8759
1625146460000|2021-07-01 13:34:20|10625|10625|10623|10620|10630|10628|10622|10620|6037
1625146470000|2021-07-01 13:34:30|10624|10621|10628|10627|10633|10631|10624|10620|22657
1625146480000|2021-07-01 13:34:40|10627|10625|10644|10642|10646|10643|10627|10625|22557
1625146490000|2021-07-01 13:34:50|10645|10643|10641|10638|10646|10644|10639|10636|4193
1625146500000|2021-07-01 13:35:00|10640|10637|10640|10638|10645|10643|10638|10635|9963
1625146510000|2021-07-01 13:35:10|10641|10639|10654|10653|10657|10655|10641|10638|17282
1625146520000|2021-07-01 13:35:20|10653|10652|10659|10657|10660|10659|10650|10649|15340
1625146530000|2021-07-01 13:35:30|10658|10656|10667|10666|10670|10667|10658|10656|15913
1625146540000|2021-07-01 13:35:40|10668|10667|10673|10672|10678|10677|10668|10666|24060
1625146550000|2021-07-01 13:35:50|10672|10671|10666|10664|10672|10671|10666|10663|28641
1625146560000|2021-07-01 13:36:00|10665|10665|10658|10657|10666|10665|10657|10655|16286
1625146570000|2021-07-01 13:36:10|10659|10658|10657|10655|10661|10660|10653|10651|19301
1625146580000|2021-07-01 13:36:20|10658|10656|10669|10668|10671|10669|10658|10656|7245
1625146590000|2021-07-01 13:36:30|10668|10667|10648|10646|10668|10667|10647|10646|12149
1625146600000|2021-07-01 13:36:40|10647|10645|10652|10651|10653|10652|10646|10644|6794
1625146610000|2021-07-01 13:36:50|10651|10650|10651|10649|10652|10651|10650|10649|3793
1625146620000|2021-07-01 13:37:00|10650|10650|10651|10649|10651|10650|10649|10648|12990
1625146630000|2021-07-01 13:37:10|10650|10648|10648|10646|10650|10648|10647|10646|14090
1625146640000|2021-07-01 13:37:20|10649|10647|10655|10654|10656|10654|10644|10642|17155
1625146650000|2021-07-01 13:37:30|10656|10655|10661|10659|10669|10668|10656|10655|8290
1625146660000|2021-07-01 13:37:40|10660|10658|10660|10659|10665|10663|10659|10657|10805
1625146670000|2021-07-01 13:37:50|10661|10660|10663|10661|10663|10662|10657|10655|6570
1625146680000|2021-07-01 13:38:00|10662|10660|10662|10660|10667|10665|10657|10655|7162
1625146690000|2021-07-01 13:38:10|10663|10661|10661|10660|10666|10665|10661|10660|5425
1625146700000|2021-07-01 13:38:20|10660|10659|10660|10659|10662|10661|10659|10658|8394
1625146710000|2021-07-01 13:38:30|10662|10661|10661|10660|10662|10661|10659|10658|4109
1625146720000|2021-07-01 13:38:40|10662|10661|10662|10661|10662|10661|10660|10659|16977
1625146730000|2021-07-01 13:38:50|10661|10660|10661|10660|10662|10661|10660|10659|21987
1625146740000|2021-07-01 13:39:00|10660|10659|10657|10656|10662|10661|10655|10654|10335
1625146750000|2021-07-01 13:39:10|10658|10657|10662|10661|10662|10662|10658|10656|18207
1625146760000|2021-07-01 13:39:20|10663|10662|10670|10668|10671|10669|10662|10661|7559
1625146770000|2021-07-01 13:39:30|10669|10667|10665|10664|10669|10668|10664|10663|13738
1625146780000|2021-07-01 13:39:40|10666|10663|10661|10659|10666|10663|10657|10656|14084
1625146790000|2021-07-01 13:39:50|10660|10660|10662|10661|10663|10662|10659|10658|8357
1625146800000|2021-07-01 13:40:00|10661|10660|10651|10650|10665|10663|10648|10647|11860
1625146810000|2021-07-01 13:40:10|10652|10651|10664|10662|10666|10664|10652|10651|28808
1625146820000|2021-07-01 13:40:20|10665|10663|10667|10664|10668|10667|10663|10662|13646
1625146830000|2021-07-01 13:40:30|10666|10665|10673|10672|10674|10672|10665|10664|14432
1625146840000|2021-07-01 13:40:40|10672|10671|10676|10675|10677|10676|10672|10671|15377
1625146850000|2021-07-01 13:40:50|10675|10676|10670|10669|10678|10677|10670|10668|17420
1625146860000|2021-07-01 13:41:00|10671|10670|10676|10674|10676|10675|10665|10664|24400
1625146870000|2021-07-01 13:41:10|10675|10673|10676|10674|10677|10675|10673|10671|13665
1625146880000|2021-07-01 13:41:20|10675|10675|10679|10677|10680|10679|10675|10674|6360
1625146890000|2021-07-01 13:41:30|10678|10676|10670|10669|10678|10676|10670|10669|13839
1625146900000|2021-07-01 13:41:40|10669|10668|10662|10661|10671|10670|10662|10661|4309
1625146910000|2021-07-01 13:41:50|10661|10660|10660|10659|10668|10666|10658|10657|9431
1625146920000|2021-07-01 13:42:00|10659|10658|10657|10655|10662|10661|10656|10655|9261
1625146930000|2021-07-01 13:42:10|10656|10656|10652|10651|10658|10656|10649|10648|7721
1625146940000|2021-07-01 13:42:20|10653|10650|10649|10647|10658|10656|10646|10645|6567
1625146950000|2021-07-01 13:42:30|10650|10648|10646|10644|10651|10650|10643|10642|24347
1625146960000|2021-07-01 13:42:40|10645|10643|10643|10642|10645|10644|10643|10642|1693
1625146970000|2021-07-01 13:42:50|10644|10643|10651|10649|10653|10651|10643|10642|4666
1625146980000|2021-07-01 13:43:00|10652|10650|10643|10642|10652|10650|10643|10641|4756
1625146990000|2021-07-01 13:43:10|10642|10641|10645|10643|10646|10644|10641|10640|2642
1625147000000|2021-07-01 13:43:20|10644|10644|10641|10640|10646|10644|10641|10640|3453
1625147010000|2021-07-01 13:43:30|10642|10641|10638|10637|10643|10641|10634|10632|7624
1625147020000|2021-07-01 13:43:40|10639|10638|10643|10642|10644|10642|10639|10638|2640
1625147030000|2021-07-01 13:43:50|10644|10643|10645|10644|10645|10644|10641|10640|12139
1625147040000|2021-07-01 13:44:00|10643|10642|10645|10643|10645|10644|10642|10641|6806
1625147050000|2021-07-01 13:44:10|10644|10642|10642|10641|10645|10643|10642|10641|1768
1625147060000|2021-07-01 13:44:20|10641|10640|10640|10639|10644|10641|10637|10636|13667
1625147070000|2021-07-01 13:44:30|10641|10640|10648|10647|10649|10647|10641|10639|27589
1625147080000|2021-07-01 13:44:40|10649|10648|10656|10655|10657|10655|10648|10646|4376
1625147090000|2021-07-01 13:44:50|10655|10654|10656|10655|10659|10657|10654|10653|5866
1625147100000|2021-07-01 13:45:00|10657|10656|10651|10650|10658|10657|10650|10649|14996
1625147110000|2021-07-01 13:45:10|10652|10651|10665|10663|10667|10666|10652|10651|10205
1625147120000|2021-07-01 13:45:20|10664|10662|10661|10660|10666|10663|10661|10660|2702
1625147130000|2021-07-01 13:45:30|10662|10661|10655|10654|10663|10662|10655|10654|6528
1625147140000|2021-07-01 13:45:40|10654|10653|10648|10647|10655|10653|10647|10646|4252
1625147150000|2021-07-01 13:45:50|10647|10646|10628|10627|10647|10646|10627|10626|11374
1625147160000|2021-07-01 13:46:00|10629|10626|10632|10631|10634|10633|10629|10626|6400
1625147170000|2021-07-01 13:46:10|10633|10632|10635|10633|10635|10633|10633|10631|898
1625147180000|2021-07-01 13:46:20|10634|10632|10621|10619|10637|10635|10621|10619|12869
1625147190000|2021-07-01 13:46:30|10620|10620|10623|10622|10625|10623|10618|10617|11054
1625147200000|2021-07-01 13:46:40|10624|10623|10634|10632|10635|10632|10624|10623|3570
1625147210000|2021-07-01 13:46:50|10633|10631|10633|10631|10635|10634|10631|10630|3009
1625147220000|2021-07-01 13:47:00|10632|10630|10626|10625|10633|10630|10620|10618|7834
1625147230000|2021-07-01 13:47:10|10627|10624|10632|10629|10632|10630|10626|10624|2927
1625147240000|2021-07-01 13:47:20|10631|10630|10624|10622|10631|10630|10623|10622|17718
1625147250000|2021-07-01 13:47:30|10625|10623|10619|10618|10625|10623|10617|10615|8389
1625147260000|2021-07-01 13:47:40|10620|10619|10622|10621|10625|10623|10620|10619|3867
1625147270000|2021-07-01 13:47:50|10621|10620|10621|10619|10623|10621|10620|10619|3466
1625147280000|2021-07-01 13:48:00|10620|10620|10617|10616|10623|10620|10614|10613|4827
1625147290000|2021-07-01 13:48:10|10616|10615|10621|10619|10621|10619|10616|10615|1592
1625147300000|2021-07-01 13:48:20|10622|10620|10616|10615|10622|10620|10615|10614|5520
1625147310000|2021-07-01 13:48:30|10617|10614|10617|10615|10618|10616|10611|10610|5132
1625147320000|2021-07-01 13:48:40|10616|10616|10624|10621|10624|10622|10616|10616|7787
1625147330000|2021-07-01 13:48:50|10623|10622|10622|10620|10626|10624|10621|10620|3712
1625147340000|2021-07-01 13:49:00|10623|10621|10622|10620|10625|10624|10618|10616|2495
1625147350000|2021-07-01 13:49:10|10621|10621|10618|10617|10621|10621|10618|10617|8467
1625147360000|2021-07-01 13:49:20|10619|10616|10617|10615|10619|10617|10616|10615|1713
1625147370000|2021-07-01 13:49:30|10616|10614|10617|10615|10617|10616|10614|10613|2647
1625147380000|2021-07-01 13:49:40|10618|10616|10622|10620|10624|10622|10618|10616|5866
1625147390000|2021-07-01 13:49:50|10623|10621|10628|10626|10630|10628|10622|10620|2096
1625147400000|2021-07-01 13:50:00|10627|10625|10624|10622|10628|10626|10623|10622|7235
1625147410000|2021-07-01 13:50:10|10623|10621|10620|10618|10623|10621|10618|10617|2005
1625147420000|2021-07-01 13:50:20|10621|10619|10622|10620|10623|10622|10618|10618|5696
1625147430000|2021-07-01 13:50:30|10623|10621|10616|10615|10624|10622|10615|10614|3484
1625147440000|2021-07-01 13:50:40|10615|10614|10603|10601|10616|10614|10602|10600|21444
1625147450000|2021-07-01 13:50:50|10604|10602|10599|10598|10604|10602|10598|10597|6067
1625147460000|2021-07-01 13:51:00|10600|10599|10602|10600|10603|10601|10598|10597|8422
1625147470000|2021-07-01 13:51:10|10601|10599|10594|10593|10602|10601|10594|10593|2714
1625147480000|2021-07-01 13:51:20|10595|10592|10583|10581|10595|10592|10582|10581|4575
1625147490000|2021-07-01 13:51:30|10582|10580|10582|10580|10586|10585|10579|10577|6270
1625147500000|2021-07-01 13:51:40|10581|10579|10580|10578|10581|10580|10574|10572|7368
1625147510000|2021-07-01 13:51:50|10581|10579|10583|10581|10584|10581|10579|10578|2697
1625147520000|2021-07-01 13:52:00|10582|10580|10580|10578|10585|10583|10578|10576|10684
1625147530000|2021-07-01 13:52:10|10581|10579|10586|10585|10586|10585|10580|10579|3473
1625147540000|2021-07-01 13:52:20|10587|10586|10582|10581|10588|10587|10582|10580|4039
1625147550000|2021-07-01 13:52:30|10583|10582|10583|10581|10586|10584|10582|10580|1850
1625147560000|2021-07-01 13:52:40|10584|10582|10586|10584|10586|10585|10583|10581|750
1625147570000|2021-07-01 13:52:50|10585|10585|10588|10586|10588|10587|10584|10583|4107
1625147580000|2021-07-01 13:53:00|10587|10587|10595|10593|10596|10593|10587|10586|18419
1625147590000|2021-07-01 13:53:10|10596|10594|10599|10597|10599|10597|10593|10592|3732
1625147600000|2021-07-01 13:53:20|10598|10596|10593|10592|10599|10596|10592|10591|5100
1625147610000|2021-07-01 13:53:30|10592|10591|10590|10588|10594|10592|10588|10587|11000
1625147620000|2021-07-01 13:53:40|10591|10589|10602|10600|10603|10600|10589|10588|7959
1625147630000|2021-07-01 13:53:50|10601|10601|10601|10599|10601|10601|10599|10598|5577
1625147640000|2021-07-01 13:54:00|10602|10600|10600|10599|10604|10602|10599|10598|4876
1625147650000|2021-07-01 13:54:10|10601|10600|10599|10597|10601|10600|10596|10594|5300
1625147660000|2021-07-01 13:54:20|10597|10596|10597|10596|10599|10597|10595|10594|4683
1625147670000|2021-07-01 13:54:30|10598|10597|10598|10596|10600|10597|10596|10595|1699
1625147680000|2021-07-01 13:54:40|10599|10595|10598|10596|10602|10601|10596|10595|6582
1625147690000|2021-07-01 13:54:50|10597|10597|10599|10597|10602|10600|10596|10595|5374
1625147700000|2021-07-01 13:55:00|10600|10596|10602|10600|10602|10601|10597|10595|1741
1625147710000|2021-07-01 13:55:10|10601|10601|10602|10600|10603|10602|10600|10599|10101
1625147720000|2021-07-01 13:55:20|10601|10599|10604|10602|10604|10603|10594|10593|11005
1625147730000|2021-07-01 13:55:30|10603|10603|10599|10597|10604|10603|10597|10596|3700
1625147740000|2021-07-01 13:55:40|10600|10598|10600|10598|10600|10599|10596|10595|5385
1625147750000|2021-07-01 13:55:50|10599|10599|10595|10593|10599|10599|10594|10593|7677
1625147760000|2021-07-01 13:56:00|10594|10594|10600|10598|10600|10599|10593|10592|6921
1625147770000|2021-07-01 13:56:10|10601|10599|10602|10600|10603|10601|10599|10597|13355
1625147780000|2021-07-01 13:56:20|10603|10601|10608|10606|10608|10607|10603|10601|6626
1625147790000|2021-07-01 13:56:30|10607|10607|10609|10608|10611|10610|10605|10604|3774
1625147800000|2021-07-01 13:56:40|10610|10609|10608|10607|10610|10609|10607|10606|1549
1625147810000|2021-07-01 13:56:50|10607|10606|10608|10606|10608|10607|10604|10603|1326
1625147820000|2021-07-01 13:57:00|10607|10605|10604|10602|10607|10605|10602|10600|2700
1625147830000|2021-07-01 13:57:10|10605|10601|10600|10598|10605|10601|10597|10596|12721
1625147840000|2021-07-01 13:57:20|10601|10599|10611|10610|10612|10610|10601|10599|3536
1625147850000|2021-07-01 13:57:30|10612|10611|10621|10620|10621|10620|10612|10610|5207
1625147860000|2021-07-01 13:57:40|10620|10619|10621|10620|10623|10622|10620|10619|8589
1625147870000|2021-07-01 13:57:50|10620|10619|10617|10615|10623|10621|10615|10614|8651
1625147880000|2021-07-01 13:58:00|10616|10614|10614|10612|10616|10614|10613|10612|2690
1625147890000|2021-07-01 13:58:10|10615|10613|10614|10613|10616|10615|10613|10613|600
1625147900000|2021-07-01 13:58:20|10613|10612|10611|10610|10613|10612|10611|10610|773
1625147910000|2021-07-01 13:58:30|10610|10609|10601|10600|10610|10609|10600|10599|8283
1625147920000|2021-07-01 13:58:40|10602|10601|10612|10610|10612|10611|10602|10601|8998
1625147930000|2021-07-01 13:58:50|10611|10611|10612|10610|10612|10611|10611|10610|6506
1625147940000|2021-07-01 13:59:00|10611|10611|10612|10610|10614|10612|10611|10610|7032
1625147950000|2021-07-01 13:59:10|10611|10609|10615|10613|10615|10613|10609|10608|2488
1625147960000|2021-07-01 13:59:20|10616|10614|10615|10613|10617|10616|10614|10613|2873
1625147970000|2021-07-01 13:59:30|10614|10614|10608|10607|10614|10614|10607|10606|1444
1625147980000|2021-07-01 13:59:40|10607|10606|10610|10609|10613|10611|10605|10603|2924
1625147990000|2021-07-01 13:59:50|10611|10608|10614|10611|10614|10611|10611|10608|200
1625148000000|2021-07-01 14:00:00|10615|10610|10616|10614|10617|10614|10611|10610|2405
1625148010000|2021-07-01 14:00:10|10618|10615|10613|10612|10619|10617|10611|10609|8628
1625148020000|2021-07-01 14:00:20|10614|10613|10616|10615|10619|10618|10614|10613|8229
1625148030000|2021-07-01 14:00:30|10615|10614|10616|10614|10619|10617|10615|10614|3489
1625148040000|2021-07-01 14:00:40|10615|10613|10615|10613|10619|10617|10613|10612|1824
1625148050000|2021-07-01 14:00:50|10614|10612|10609|10608|10615|10612|10603|10601|10387
1625148060000|2021-07-01 14:01:00|10610|10609|10611|10609|10614|10612|10609|10607|2350
1625148070000|2021-07-01 14:01:10|10613|10611|10619|10617|10619|10617|10612|10611|7317
1625148080000|2021-07-01 14:01:20|10620|10618|10620|10618|10620|10619|10616|10614|1200
1625148090000|2021-07-01 14:01:30|10621|10619|10625|10622|10627|10625|10621|10619|6618
1625148100000|2021-07-01 14:01:40|10624|10621|10623|10622|10625|10623|10621|10620|4012
1625148110000|2021-07-01 14:01:50|10624|10623|10625|10624|10627|10625|10623|10622|1237
1625148120000|2021-07-01 14:02:00|10626|10623|10618|10616|10626|10623|10617|10615|4766
1625148130000|2021-07-01 14:02:10|10617|10615|10624|10622|10624|10622|10616|10615|2700
1625148140000|2021-07-01 14:02:20|10623|10623|10620|10618|10627|10626|10620|10618|7587
1625148150000|2021-07-01 14:02:30|10621|10619|10619|10617|10622|10620|10618|10616|500
1625148160000|2021-07-01 14:02:40|10618|10616|10619|10617|10620|10618|10616|10615|3000
1625148170000|2021-07-01 14:02:50|10620|10618|10622|10620|10622|10621|10619|10617|2076
1625148180000|2021-07-01 14:03:00|10621|10621|10613|10611|10622|10621|10612|10611|3541
1625148190000|2021-07-01 14:03:10|10614|10612|10615|10613|10618|10616|10613|10611|1440
1625148200000|2021-07-01 14:03:20|10614|10614|10620|10618|10620|10619|10614|10614|1385
1625148210000|2021-07-01 14:03:30|10619|10617|10621|10620|10624|10622|10618|10617|1705
1625148220000|2021-07-01 14:03:40|10620|10619|10619|10617|10622|10620|10617|10616|3640
1625148230000|2021-07-01 14:03:50|10618|10616|10623|10622|10626|10624|10618|10616|3400
1625148240000|2021-07-01 14:04:00|10624|10623|10623|10621|10625|10623|10622|10621|300
1625148250000|2021-07-01 14:04:10|10624|10622|10622|10621|10628|10627|10622|10621|602
1625148260000|2021-07-01 14:04:20|10623|10622|10620|10619|10624|10622|10618|10617|2660
1625148270000|2021-07-01 14:04:30|10621|10620|10622|10620|10623|10621|10619|10618|1070
1625148280000|2021-07-01 14:04:40|10623|10621|10621|10619|10623|10622|10618|10617|904
1625148290000|2021-07-01 14:04:50|10622|10620|10627|10624|10627|10625|10622|10620|4985
1625148300000|2021-07-01 14:05:00|10626|10625|10620|10619|10627|10625|10620|10619|3108
1625148310000|2021-07-01 14:05:10|10621|10620|10619|10618|10625|10623|10619|10618|5600
1625148320000|2021-07-01 14:05:20|10620|10617|10621|10620|10621|10620|10616|10615|4500
1625148330000|2021-07-01 14:05:30|10620|10619|10627|10625|10627|10626|10619|10617|1501
1625148340000|2021-07-01 14:05:40|10626|10626|10626|10625|10627|10626|10625|10624|15811
1625148350000|2021-07-01 14:05:50|10627|10626|10627|10624|10627|10626|10624|10623|4024
1625148360000|2021-07-01 14:06:00|10626|10623|10623|10622|10626|10623|10618|10617|14639
1625148370000|2021-07-01 14:06:10|10622|10621|10621|10620|10625|10624|10621|10620|2075
1625148380000|2021-07-01 14:06:20|10622|10621|10625|10624|10626|10625|10621|10621|2000
1625148390000|2021-07-01 14:06:30|10626|10625|10626|10625|10626|10625|10625|10624|4550
1625148400000|2021-07-01 14:06:40|10625|10624|10626|10625|10627|10626|10625|10624|7063
1625148410000|2021-07-01 14:06:50|10625|10624|10627|10626|10627|10626|10625|10624|2141
1625148420000|2021-07-01 14:07:00|10626|10625|10626|10624|10627|10626|10625|10624|1950
1625148430000|2021-07-01 14:07:10|10625|10623|10625|10624|10627|10625|10624|10623|4195
1625148440000|2021-07-01 14:07:20|10626|10623|10628|10626|10629|10628|10625|10623|5117
1625148450000|2021-07-01 14:07:30|10627|10625|10628|10626|10629|10627|10625|10624|2419
1625148460000|2021-07-01 14:07:40|10629|10627|10629|10627|10629|10628|10628|10627|400
1625148470000|2021-07-01 14:07:50|10628|10626|10629|10628|10629|10628|10626|10625|1830
1625148480000|2021-07-01 14:08:00|10628|10627|10629|10628|10630|10629|10627|10626|1046
1625148490000|2021-07-01 14:08:10|10630|10629|10630|10628|10633|10631|10627|10626|4418
1625148500000|2021-07-01 14:08:20|10631|10629|10631|10630|10633|10631|10630|10628|6569
1625148510000|2021-07-01 14:08:30|10632|10629|10635|10634|10635|10634|10631|10629|7818
1625148520000|2021-07-01 14:08:40|10634|10633|10634|10632|10636|10634|10632|10631|11190
1625148530000|2021-07-01 14:08:50|10633|10633|10631|10630|10634|10633|10631|10630|2058
1625148540000|2021-07-01 14:09:00|10630|10629|10633|10631|10633|10631|10629|10628|5854
1625148550000|2021-07-01 14:09:10|10634|10632|10627|10626|10634|10632|10627|10626|2440
1625148560000|2021-07-01 14:09:20|10626|10625|10628|10626|10629|10628|10621|10620|4323
1625148570000|2021-07-01 14:09:30|10627|10627|10631|10629|10631|10630|10627|10626|2764
1625148580000|2021-07-01 14:09:40|10630|10628|10629|10627|10631|10628|10627|10626|3479
1625148590000|2021-07-01 14:09:50|10628|10628|10632|10630|10632|10631|10628|10628|2538
1625148600000|2021-07-01 14:10:00|10631|10631|10632|10631|10632|10631|10629|10628|1710
1625148610000|2021-07-01 14:10:10|10631|10630|10633|10632|10634|10633|10629|10628|3001
1625148620000|2021-07-01 14:10:20|10632|10631|10632|10631|10633|10632|10630|10628|1251
1625148630000|2021-07-01 14:10:30|10631|10630|10632|10630|10632|10631|10630|10629|1800
1625148640000|2021-07-01 14:10:40|10631|10629|10631|10629|10632|10631|10630|10629|300
1625148650000|2021-07-01 14:10:50|10630|10630|10622|10621|10630|10630|10622|10621|5062
1625148660000|2021-07-01 14:11:00|10621|10620|10621|10620|10624|10623|10621|10620|6196
1625148670000|2021-07-01 14:11:10|10622|10621|10626|10625|10626|10625|10621|10620|5200
1625148680000|2021-07-01 14:11:20|10625|10624|10632|10631|10632|10631|10624|10622|5178
1625148690000|2021-07-01 14:11:30|10633|10630|10634|10633|10634|10633|10632|10630|600
1625148700000|2021-07-01 14:11:40|10635|10634|10635|10634|10635|10634|10634|10633|11331
1625148710000|2021-07-01 14:11:50|10636|10635|10638|10637|10640|10639|10636|10635|8612
1625148720000|2021-07-01 14:12:00|10639|10636|10637|10635|10639|10638|10635|10634|17006
1625148730000|2021-07-01 14:12:10|10636|10634|10637|10636|10638|10637|10633|10632|5680
1625148740000|2021-07-01 14:12:20|10638|10637|10643|10641|10645|10643|10637|10637|5939
1625148750000|2021-07-01 14:12:30|10642|10642|10643|10642|10645|10644|10642|10641|8776
1625148760000|2021-07-01 14:12:40|10644|10643|10643|10642|10644|10643|10641|10640|4957
1625148770000|2021-07-01 14:12:50|10644|10643|10645|10643|10645|10644|10644|10642|1985
1625148780000|2021-07-01 14:13:00|10644|10644|10647|10646|10649|10647|10644|10644|4690
1625148790000|2021-07-01 14:13:10|10648|10647|10649|10647|10650|10649|10647|10646|2938
1625148800000|2021-07-01 14:13:20|10650|10648|10648|10646|10650|10648|10646|10645|3755
1625148810000|2021-07-01 14:13:30|10649|10647|10650|10649|10652|10651|10648|10647|3038
1625148820000|2021-07-01 14:13:40|10649|10648|10650|10648|10651|10649|10647|10646|1176
1625148830000|2021-07-01 14:13:50|10651|10649|10650|10648|10651|10650|10649|10648|2713
1625148840000|2021-07-01 14:14:00|10651|10649|10656|10654|10657|10656|10651|10649|4083
1625148850000|2021-07-01 14:14:10|10655|10653|10657|10655|10657|10656|10654|10653|3179
1625148860000|2021-07-01 14:14:20|10656|10656|10653|10652|10657|10656|10652|10651|2367
1625148870000|2021-07-01 14:14:30|10654|10651|10651|10650|10654|10652|10651|10650|3156
1625148880000|2021-07-01 14:14:40|10650|10649|10645|10643|10651|10650|10642|10640|4343
1625148890000|2021-07-01 14:14:50|10646|10644|10645|10644|10649|10648|10645|10644|2478
1625148900000|2021-07-01 14:15:00|10646|10645|10648|10646|10649|10647|10645|10645|3444
1625148910000|2021-07-01 14:15:10|10647|10647|10647|10646|10649|10648|10645|10644|6037
1625148920000|2021-07-01 14:15:20|10648|10647|10645|10644|10650|10649|10645|10644|11004
1625148930000|2021-07-01 14:15:30|10644|10643|10646|10645|10646|10645|10643|10641|2515
1625148940000|2021-07-01 14:15:40|10645|10644|10638|10636|10645|10644|10636|10635|1548
1625148950000|2021-07-01 14:15:50|10639|10637|10640|10638|10642|10641|10637|10636|1623
1625148960000|2021-07-01 14:16:00|10641|10640|10640|10638|10642|10641|10638|10637|914
1625148970000|2021-07-01 14:16:10|10641|10639|10646|10644|10647|10646|10640|10639|6171
1625148980000|2021-07-01 14:16:20|10645|10645|10647|10645|10647|10646|10645|10644|1960
1625148990000|2021-07-01 14:16:30|10646|10644|10646|10644|10647|10646|10642|10641|6158
1625149000000|2021-07-01 14:16:40|10645|10643|10648|10646|10649|10648|10643|10642|1723
1625149010000|2021-07-01 14:16:50|10647|10647|10645|10644|10649|10648|10644|10643|3488
1625149020000|2021-07-01 14:17:00|10646|10645|10650|10648|10654|10653|10645|10644|5542
1625149030000|2021-07-01 14:17:10|10651|10649|10652|10651|10654|10652|10648|10647|12625
1625149040000|2021-07-01 14:17:20|10651|10650|10646|10644|10653|10652|10645|10644|4721
1625149050000|2021-07-01 14:17:30|10647|10645|10648|10646|10650|10649|10646|10645|3304
1625149060000|2021-07-01 14:17:40|10649|10647|10658|10657|10660|10658|10649|10647|3668
1625149070000|2021-07-01 14:17:50|10659|10658|10663|10661|10664|10662|10658|10657|8804
1625149080000|2021-07-01 14:18:00|10662|10660|10663|10662|10663|10662|10657|10656|6299
1625149090000|2021-07-01 14:18:10|10662|10661|10666|10664|10667|10665|10662|10661|3435
1625149100000|2021-07-01 14:18:20|10665|10663|10664|10662|10667|10665|10662|10660|3535
1625149110000|2021-07-01 14:18:30|10663|10663|10661|10660|10664|10663|10661|10659|3300
1625149120000|2021-07-01 14:18:40|10660|10659|10665|10664|10666|10664|10659|10658|1900
1625149130000|2021-07-01 14:18:50|10666|10665|10667|10665|10667|10666|10665|10664|5027
1625149140000|2021-07-01 14:19:00|10666|10666|10665|10664|10668|10667|10662|10661|3546
1625149150000|2021-07-01 14:19:10|10666|10665|10664|10662|10668|10666|10663|10662|3700
1625149160000|2021-07-01 14:19:20|10663|10661|10662|10660|10663|10662|10656|10655|5550
1625149170000|2021-07-01 14:19:30|10663|10661|10661|10660|10664|10662|10660|10659|900
1625149180000|2021-07-01 14:19:40|10662|10661|10666|10664|10667|10666|10662|10660|6626
1625149190000|2021-07-01 14:19:50|10667|10665|10672|10671|10674|10672|10666|10664|4437
1625149200000|2021-07-01 14:20:00|10673|10672|10670|10668|10675|10674|10669|10668|2600
1625149210000|2021-07-01 14:20:10|10669|10667|10675|10674|10676|10675|10667|10665|1799
1625149220000|2021-07-01 14:20:20|10676|10675|10675|10673|10676|10675|10673|10672|2900
1625149230000|2021-07-01 14:20:30|10674|10674|10673|10671|10676|10675|10672|10671|2461
1625149240000|2021-07-01 14:20:40|10671|10670|10675|10674|10675|10674|10671|10670|3400
1625149250000|2021-07-01 14:20:50|10674|10673|10674|10673|10675|10673|10674|10673|886
1625149260000|2021-07-01 14:21:00|10673|10672|10668|10666|10675|10674|10667|10666|2551
1625149270000|2021-07-01 14:21:10|10667|10667|10669|10666|10670|10668|10664|10663|1800
1625149280000|2021-07-01 14:21:20|10670|10668|10666|10665|10671|10670|10666|10665|1718
1625149290000|2021-07-01 14:21:30|10667|10666|10669|10667|10670|10668|10667|10666|200
1625149300000|2021-07-01 14:21:40|10668|10668|10669|10668|10670|10669|10666|10665|800
1625149310000|2021-07-01 14:21:50|10668|10667|10668|10667|10668|10667|10667|10666|700
1625149320000|2021-07-01 14:22:00|10667|10666|10667|10665|10668|10666|10666|10665|750
1625149330000|2021-07-01 14:22:10|10666|10664|10667|10666|10667|10666|10661|10660|3300
1625149340000|2021-07-01 14:22:20|10666|10665|10667|10666|10667|10666|10665|10663|4591
1625149350000|2021-07-01 14:22:30|10668|10667|10668|10666|10669|10667|10667|10666|150
1625149360000|2021-07-01 14:22:40|10667|10665|10666|10665|10668|10665|10666|10665|600
1625149370000|2021-07-01 14:22:50|10665|10664|10666|10664|10666|10665|10664|10663|5000
1625149380000|2021-07-01 14:23:00|10665|10665|10667|10664|10667|10666|10665|10664|300
1625149390000|2021-07-01 14:23:10|10666|10665|10674|10672|10674|10673|10666|10665|2256
1625149400000|2021-07-01 14:23:20|10673|10673|10675|10674|10677|10675|10673|10672|7670
1625149410000|2021-07-01 14:23:30|10676|10675|10678|10676|10678|10677|10676|10674|2459
1625149420000|2021-07-01 14:23:40|10679|10677|10680|10679|10681|10680|10679|10677|1015
1625149430000|2021-07-01 14:23:50|10679|10678|10676|10675|10679|10678|10676|10675|1258
1625149440000|2021-07-01 14:24:00|10675|10674|10678|10677|10679|10678|10674|10673|2650
1625149450000|2021-07-01 14:24:10|10679|10678|10679|10678|10682|10681|10679|10678|2700
1625149460000|2021-07-01 14:24:20|10678|10677|10680|10678|10680|10679|10678|10676|404
1625149470000|2021-07-01 14:24:30|10679|10679|10678|10677|10679|10679|10677|10675|4700
1625149480000|2021-07-01 14:24:40|10677|10676|10682|10681|10682|10681|10677|10676|715
1625149490000|2021-07-01 14:24:50|10681|10680|10685|10683|10685|10684|10681|10679|2753
1625149500000|2021-07-01 14:25:00|10684|10682|10679|10678|10685|10683|10679|10677|7777
1625149510000|2021-07-01 14:25:10|10678|10677|10679|10677|10679|10678|10677|10676|950
1625149520000|2021-07-01 14:25:20|10678|10678|10685|10684|10685|10684|10678|10678|1800
1625149530000|2021-07-01 14:25:30|10684|10683|10681|10680|10684|10683|10680|10679|1637
1625149540000|2021-07-01 14:25:40|10680|10679|10677|10676|10681|10680|10677|10676|2196
1625149550000|2021-07-01 14:25:50|10678|10677|10681|10680|10681|10680|10678|10677|1980
1625149560000|2021-07-01 14:26:00|10680|10679|10677|10676|10682|10681|10677|10676|3595
1625149570000|2021-07-01 14:26:10|10676|10675|10672|10670|10676|10675|10671|10670|11062
1625149580000|2021-07-01 14:26:20|10671|10671|10671|10670|10673|10672|10670|10669|13908
1625149590000|2021-07-01 14:26:30|10672|10671|10672|10670|10674|10673|10671|10670|2285
1625149600000|2021-07-01 14:26:40|10671|10671|10671|10670|10673|10672|10671|10670|1098
1625149610000|2021-07-01 14:26:50|10672|10671|10674|10672|10674|10673|10672|10671|1500
1625149620000|2021-07-01 14:27:00|10675|10673|10668|10667|10677|10675|10668|10667|2900
1625149630000|2021-07-01 14:27:10|10667|10666|10659|10658|10668|10666|10659|10658|1907
1625149640000|2021-07-01 14:27:20|10658|10657|10664|10663|10664|10663|10657|10656|1652
1625149650000|2021-07-01 14:27:30|10665|10664|10664|10663|10667|10665|10663|10662|1503
1625149660000|2021-07-01 14:27:40|10663|10662|10664|10662|10665|10664|10661|10660|1401
1625149670000|2021-07-01 14:27:50|10663|10663|10664|10663|10666|10664|10663|10661|600
1625149680000|2021-07-01 14:28:00|10665|10664|10662|10661|10666|10665|10662|10661|32259
1625149690000|2021-07-01 14:28:10|10663|10662|10663|10661|10665|10664|10661|10660|300
1625149700000|2021-07-01 14:28:20|10662|10662|10658|10657|10664|10662|10657|10656|1800
1625149710000|2021-07-01 14:28:30|10659|10658|10658|10656|10660|10658|10657|10656|982
1625149720000|2021-07-01 14:28:40|10657|10657|10659|10658|10660|10659|10654|10653|900
1625149730000|2021-07-01 14:28:50|10660|10659|10657|10655|10661|10660|10655|10654|2002
1625149740000|2021-07-01 14:29:00|10656|10654|10649|10647|10656|10654|10645|10644|6905
1625149750000|2021-07-01 14:29:10|10650|10646|10654|10652|10655|10653|10648|10646|7617
1625149760000|2021-07-01 14:29:20|10655|10653|10656|10654|10657|10656|10655|10653|3155
1625149770000|2021-07-01 14:29:30|10655|10653|10655|10653|10656|10654|10653|10652|1868
1625149780000|2021-07-01 14:29:40|10656|10654|10656|10654|10658|10655|10653|10652|1609
1625149790000|2021-07-01 14:29:50|10657|10655|10654|10653|10658|10656|10654|10652|3700
1625149800000|2021-07-01 14:30:00|10653|10652|10648|10644|10653|10652|10647|10644|5823
1625149810000|2021-07-01 14:30:10|10649|10645|10643|10641|10649|10648|10641|10640|3064
1625149820000|2021-07-01 14:30:20|10642|10640|10631|10629|10642|10640|10630|10629|5160
1625149830000|2021-07-01 14:30:30|10632|10630|10627|10625|10633|10632|10627|10625|1817
1625149840000|2021-07-01 14:30:40|10626|10624|10621|10619|10627|10624|10619|10616|9269
1625149850000|2021-07-01 14:30:50|10620|10620|10627|10625|10628|10626|10620|10619|2883
1625149860000|2021-07-01 14:31:00|10628|10626|10632|10629|10633|10631|10628|10626|1991
1625149870000|2021-07-01 14:31:10|10633|10630|10633|10632|10635|10634|10631|10629|1952
1625149880000|2021-07-01 14:31:20|10632|10631|10632|10630|10634|10632|10631|10630|600
1625149890000|2021-07-01 14:31:30|10633|10631|10633|10632|10634|10632|10632|10630|1304
1625149900000|2021-07-01 14:31:40|10634|10633|10637|10635|10638|10636|10634|10632|3845
1625149910000|2021-07-01 14:31:50|10636|10634|10628|10626|10636|10634|10627|10625|1901
1625149920000|2021-07-01 14:32:00|10627|10625|10626|10625|10627|10626|10621|10620|7588
1625149930000|2021-07-01 14:32:10|10625|10624|10630|10627|10630|10628|10624|10622|800
1625149940000|2021-07-01 14:32:20|10627|10625|10627|10624|10629|10627|10625|10624|4335
1625149950000|2021-07-01 14:32:30|10628|10625|10627|10624|10630|10628|10625|10624|406
1625149960000|2021-07-01 14:32:40|10628|10625|10627|10625|10631|10629|10627|10625|1423
1625149970000|2021-07-01 14:32:50|10626|10626|10626|10625|10628|10626|10626|10625|2729
1625149980000|2021-07-01 14:33:00|10625|10624|10622|10620|10625|10625|10619|10617|4045
1625149990000|2021-07-01 14:33:10|10623|10621|10626|10623|10629|10627|10623|10621|3900
1625150000000|2021-07-01 14:33:20|10625|10624|10624|10623|10627|10626|10623|10622|2963
1625150010000|2021-07-01 14:33:30|10625|10624|10626|10624|10626|10625|10623|10622|1030
1625150020000|2021-07-01 14:33:40|10627|10625|10627|10624|10628|10626|10624|10623|700
1625150030000|2021-07-01 14:33:50|10626|10625|10626|10625|10628|10626|10625|10624|1560
1625150040000|2021-07-01 14:34:00|10627|10624|10626|10625|10628|10626|10626|10624|600
1625150050000|2021-07-01 14:34:10|10625|10624|10623|10622|10625|10624|10622|10620|6164
1625150060000|2021-07-01 14:34:20|10624|10623|10625|10623|10625|10624|10623|10622|1450
1625150070000|2021-07-01 14:34:30|10624|10624|10625|10624|10627|10625|10624|10622|900
1625150080000|2021-07-01 14:34:40|10624|10623|10627|10625|10628|10627|10622|10621|2335
1625150090000|2021-07-01 14:34:50|10626|10626|10627|10625|10630|10629|10626|10625|1250
1625150100000|2021-07-01 14:35:00|10628|10626|10627|10625|10630|10628|10625|10624|100
1625150110000|2021-07-01 14:35:10|10628|10626|10626|10625|10629|10627|10626|10625|400
1625150120000|2021-07-01 14:35:20|10627|10626|10624|10623|10628|10626|10624|10623|1879
1625150130000|2021-07-01 14:35:30|10623|10622|10620|10618|10623|10622|10618|10616|2509
1625150140000|2021-07-01 14:35:40|10619|10619|10618|10617|10622|10620|10617|10616|2902
1625150150000|2021-07-01 14:35:50|10617|10616|10616|10615|10617|10616|10613|10612|2179
1625150160000|2021-07-01 14:36:00|10617|10614|10616|10615|10617|10615|10612|10611|2788
1625150170000|2021-07-01 14:36:10|10617|10616|10619|10617|10619|10617|10615|10614|700
1625150180000|2021-07-01 14:36:20|10620|10618|10611|10610|10620|10618|10611|10610|2390
1625150190000|2021-07-01 14:36:30|10612|10611|10614|10612|10614|10613|10612|10610|1700
1625150200000|2021-07-01 14:36:40|10613|10611|10614|10611|10614|10612|10610|10608|288
1625150210000|2021-07-01 14:36:50|10613|10612|10611|10609|10614|10612|10611|10609|300
1625150220000|2021-07-01 14:37:00|10612|10610|10609|10606|10614|10612|10605|10604|3087
1625150230000|2021-07-01 14:37:10|10608|10607|10609|10608|10612|10611|10607|10606|1000
1625150240000|2021-07-01 14:37:20|10608|10607|10610|10609|10610|10609|10606|10604|100
1625150250000|2021-07-01 14:37:30|10611|10608|10611|10609|10612|10611|10609|10608|200
1625150260000|2021-07-01 14:37:40|10610|10610|10611|10610|10611|10610|10610|10608|800
1625150270000|2021-07-01 14:37:50|10612|10611|10610|10608|10612|10611|10610|10608|2553
1625150280000|2021-07-01 14:38:00|10611|10609|10613|10611|10613|10612|10609|10608|4438
1625150290000|2021-07-01 14:38:10|10612|10610|10608|10605|10613|10610|10606|10604|1537
1625150300000|2021-07-01 14:38:20|10609|10606|10605|10604|10609|10607|10605|10604|770
1625150310000|2021-07-01 14:38:30|10606|10605|10607|10605|10607|10606|10606|10605|700
1625150320000|2021-07-01 14:38:40|10606|10606|10608|10607|10608|10607|10606|10606|500
1625150330000|2021-07-01 14:38:50|10609|10608|10612|10610|10612|10610|10606|10605|2145
1625150340000|2021-07-01 14:39:00|10611|10609|10608|10606|10611|10609|10606|10605|400
1625150350000|2021-07-01 14:39:10|10607|10607|10609|10607|10609|10608|10607|10607|735
1625150360000|2021-07-01 14:39:20|10610|10608|10615|10613|10615|10614|10610|10608|542
1625150370000|2021-07-01 14:39:30|10614|10612|10612|10611|10615|10612|10612|10610|625
1625150380000|2021-07-01 14:39:40|10613|10610|10611|10609|10613|10611|10609|10608|1757
1625150390000|2021-07-01 14:39:50|10610|10610|10610|10608|10611|10610|10609|10608|200
1625150400000|2021-07-01 14:40:00|10609|10609|10606|10603|10610|10609|10605|10603|6002
1625150410000|2021-07-01 14:40:10|10605|10604|10608|10605|10609|10608|10604|10603|300
1625150420000|2021-07-01 14:40:20|10607|10606|10607|10605|10608|10607|10606|10604|900
1625150430000|2021-07-01 14:40:30|10608|10606|10609|10606|10609|10606|10605|10604|399
1625150440000|2021-07-01 14:40:40|10608|10607|10606|10604|10608|10607|10604|10603|2094
1625150450000|2021-07-01 14:40:50|10607|10605|10608|10606|10609|10608|10606|10605|1684
1625150460000|2021-07-01 14:41:00|10607|10607|10610|10609|10612|10611|10607|10607|400
1625150470000|2021-07-01 14:41:10|10611|10610|10615|10614|10615|10614|10611|10610|5069
1625150480000|2021-07-01 14:41:20|10614|10613|10616|10614|10616|10615|10614|10613|100
1625150490000|2021-07-01 14:41:30|10615|10613|10612|10610|10615|10614|10612|10610|5182
1625150500000|2021-07-01 14:41:40|10613|10611|10615|10614|10615|10614|10613|10611|767
1625150510000|2021-07-01 14:41:50|10614|10613|10611|10610|10615|10614|10611|10610|1660
1625150520000|2021-07-01 14:42:00|10612|10611|10612|10611|10612|10611|10611|10610|1005
1625150530000|2021-07-01 14:42:10|10611|10610|10613|10611|10614|10612|10611|10610|4313
1625150540000|2021-07-01 14:42:20|10612|10610|10615|10614|10615|10614|10610|10609|948
1625150550000|2021-07-01 14:42:30|10616|10615|10615|10613|10616|10615|10613|10611|1400
1625150560000|2021-07-01 14:42:40|10616|10614|10614|10613|10616|10615|10613|10612|1700
1625150570000|2021-07-01 14:42:50|10615|10614|10614|10612|10615|10614|10614|10612|1840
1625150580000|2021-07-01 14:43:00|10615|10613|10617|10616|10620|10618|10614|10613|27458
1625150590000|2021-07-01 14:43:10|10618|10617|10621|10619|10621|10620|10618|10617|1523
1625150600000|2021-07-01 14:43:20|10620|10620|10618|10616|10621|10620|10615|10614|5989
1625150610000|2021-07-01 14:43:30|10617|10615|10610|10608|10617|10615|10609|10607|3144
1625150620000|2021-07-01 14:43:40|10609|10609|10609|10607|10610|10609|10608|10607|4050
1625150630000|2021-07-01 14:43:50|10610|10608|10609|10607|10610|10609|10608|10606|300
1625150640000|2021-07-01 14:44:00|10610|10608|10613|10612|10613|10612|10609|10608|1017
1625150650000|2021-07-01 14:44:10|10612|10611|10613|10611|10613|10612|10611|10610|1874
1625150660000|2021-07-01 14:44:20|10612|10612|10612|10610|10615|10613|10611|10610|7812
1625150670000|2021-07-01 14:44:30|10613|10611|10615|10614|10615|10614|10613|10611|821
1625150680000|2021-07-01 14:44:40|10616|10615|10616|10614|10616|10615|10615|10614|543
1625150690000|2021-07-01 14:44:50|10615|10615|10621|10619|10621|10620|10615|10614|1500
1625150700000|2021-07-01 14:45:00|10620|10618|10621|10620|10622|10621|10619|10618|2000
1625150710000|2021-07-01 14:45:10|10622|10621|10626|10624|10626|10625|10622|10620|1553
1625150720000|2021-07-01 14:45:20|10627|10625|10628|10627|10629|10628|10625|10624|4065
1625150730000|2021-07-01 14:45:30|10629|10628|10628|10625|10629|10628|10626|10625|8300
1625150740000|2021-07-01 14:45:40|10627|10626|10624|10623|10628|10627|10624|10623|3130
1625150750000|2021-07-01 14:45:50|10623|10622|10624|10623|10625|10624|10623|10622|1820
1625150760000|2021-07-01 14:46:00|10625|10624|10626|10625|10628|10627|10624|10623|2460
1625150770000|2021-07-01 14:46:10|10627|10626|10631|10630|10631|10630|10627|10626|5636
1625150780000|2021-07-01 14:46:20|10630|10629|10628|10627|10630|10629|10626|10625|1984
1625150790000|2021-07-01 14:46:30|10629|10628|10624|10622|10629|10628|10623|10622|1100
1625150800000|2021-07-01 14:46:40|10625|10623|10625|10623|10626|10625|10624|10622|500
1625150810000|2021-07-01 14:46:50|10626|10624|10627|10625|10627|10626|10624|10623|1791
1625150820000|2021-07-01 14:47:00|10626|10626|10628|10627|10628|10627|10626|10625|800
1625150830000|2021-07-01 14:47:10|10630|10628|10631|10629|10631|10630|10629|10627|1901
1625150840000|2021-07-01 14:47:20|10630|10628|10629|10628|10631|10629|10629|10628|2209
1625150850000|2021-07-01 14:47:30|10630|10629|10628|10627|10630|10629|10628|10627|1215
1625150860000|2021-07-01 14:47:40|10629|10626|10625|10624|10629|10626|10625|10624|892
1625150870000|2021-07-01 14:47:50|10626|10625|10625|10624|10626|10625|10625|10624|500
1625150880000|2021-07-01 14:48:00|10626|10625|10626|10625|10627|10626|10624|10623|500
1625150890000|2021-07-01 14:48:10|10625|10624|10622|10620|10625|10625|10621|10620|3009
1625150900000|2021-07-01 14:48:20|10623|10621|10623|10621|10625|10623|10622|10620|2733
1625150910000|2021-07-01 14:48:30|10624|10622|10624|10623|10625|10624|10624|10622|900
1625150920000|2021-07-01 14:48:40|10623|10622|10619|10617|10623|10622|10619|10617|1211
1625150930000|2021-07-01 14:48:50|10618|10618|10624|10622|10625|10623|10618|10618|1200
1625150940000|2021-07-01 14:49:00|10625|10621|10623|10621|10625|10623|10621|10620|100
1625150950000|2021-07-01 14:49:10|10622|10622|10621|10619|10623|10622|10620|10619|768
1625150960000|2021-07-01 14:49:20|10622|10620|10624|10622|10624|10623|10621|10619|500
1625150970000|2021-07-01 14:49:30|10623|10621|10621|10620|10623|10622|10621|10619|400
1625150980000|2021-07-01 14:49:40|10620|10619|10622|10621|10624|10623|10620|10619|1696
1625150990000|2021-07-01 14:49:50|10623|10622|10625|10624|10625|10624|10623|10622|1500
1625151000000|2021-07-01 14:50:00|10626|10625|10631|10630|10633|10632|10625|10624|10213
1625151010000|2021-07-01 14:50:10|10630|10629|10630|10629|10634|10633|10630|10628|3769
1625151020000|2021-07-01 14:50:20|10631|10628|10629|10628|10631|10629|10628|10627|700
1625151030000|2021-07-01 14:50:30|10628|10627|10627|10626|10628|10627|10624|10623|1320
1625151040000|2021-07-01 14:50:40|10626|10625|10627|10625|10627|10626|10626|10624|200
1625151050000|2021-07-01 14:50:50|10628|10626|10626|10625|10628|10626|10626|10625|100
1625151060000|2021-07-01 14:51:00|10627|10626|10626|10625|10628|10627|10625|10624|1303
1625151070000|2021-07-01 14:51:10|10627|10626|10623|10622|10628|10626|10623|10622|1300
1625151080000|2021-07-01 14:51:20|10624|10623|10624|10623|10624|10623|10623|10622|200
1625151090000|2021-07-01 14:51:30|10625|10624|10621|10619|10626|10625|10620|10619|800
1625151100000|2021-07-01 14:51:40|10620|10620|10620|10619|10621|10620|10620|10619|600
1625151110000|2021-07-01 14:51:50|10621|10620|10623|10622|10624|10623|10621|10620|300
1625151120000|2021-07-01 14:52:00|10624|10621|10616|10615|10624|10622|10616|10615|9669
1625151130000|2021-07-01 14:52:10|10615|10614|10614|10612|10615|10614|10613|10612|1020
1625151140000|2021-07-01 14:52:20|10613|10611|10610|10609|10614|10611|10610|10608|1800
1625151150000|2021-07-01 14:52:30|10609|10608|10612|10611|10614|10612|10609|10608|2314
1625151160000|2021-07-01 14:52:40|10613|10612|10614|10613|10614|10613|10612|10612|600
1625151170000|2021-07-01 14:52:50|10613|10612|10615|10613|10615|10614|10613|10611|1108
1625151180000|2021-07-01 14:53:00|10616|10614|10617|10615|10617|10616|10615|10613|200
1625151190000|2021-07-01 14:53:10|10616|10616|10615|10614|10618|10617|10615|10614|1400
1625151200000|2021-07-01 14:53:20|10616|10615|10617|10615|10617|10616|10615|10615|1300
1625151210000|2021-07-01 14:53:30|10616|10616|10618|10616|10618|10617|10616|10614|261
1625151220000|2021-07-01 14:53:40|10617|10615|10615|10614|10619|10617|10615|10614|1100
1625151230000|2021-07-01 14:53:50|10616|10615|10617|10616|10617|10616|10616|10614|0
1625151240000|2021-07-01 14:54:00|10618|10617|10617|10616|10619|10617|10617|10616|1593
1625151250000|2021-07-01 14:54:10|10616|10615|10618|10617|10619|10618|10616|10615|401
1625151260000|2021-07-01 14:54:20|10619|10616|10622|10620|10622|10620|10619|10616|2300
1625151270000|2021-07-01 14:54:30|10621|10619|10620|10619|10622|10621|10620|10619|1600
1625151280000|2021-07-01 14:54:40|10621|10620|10617|10616|10622|10620|10615|10614|3186
1625151290000|2021-07-01 14:54:50|10616|10615|10616|10615|10617|10616|10616|10615|1060
1625151300000|2021-07-01 14:55:00|10617|10616|10618|10617|10618|10617|10617|10616|4013
1625151310000|2021-07-01 14:55:10|10619|10618|10621|10620|10622|10621|10619|10618|475
1625151320000|2021-07-01 14:55:20|10620|10619|10621|10620|10622|10621|10619|10618|1200
1625151330000|2021-07-01 14:55:30|10620|10619|10620|10619|10620|10619|10619|10618|2004
1625151340000|2021-07-01 14:55:40|10621|10620|10622|10621|10623|10622|10621|10620|3042
1625151350000|2021-07-01 14:55:50|10623|10622|10622|10621|10624|10623|10622|10621|2800
1625151360000|2021-07-01 14:56:00|10623|10622|10629|10628|10630|10629|10623|10622|16539
1625151370000|2021-07-01 14:56:10|10630|10627|10629|10628|10630|10629|10627|10625|1900
1625151380000|2021-07-01 14:56:20|10628|10627|10628|10627|10630|10628|10627|10626|7664
1625151390000|2021-07-01 14:56:30|10627|10626|10627|10625|10628|10627|10626|10625|1970
1625151400000|2021-07-01 14:56:40|10626|10626|10630|10629|10630|10629|10626|10625|300
1625151410000|2021-07-01 14:56:50|10631|10630|10632|10631|10632|10631|10631|10630|2615
1625151420000|2021-07-01 14:57:00|10631|10630|10626|10625|10631|10630|10626|10625|1000
1625151430000|2021-07-01 14:57:10|10627|10626|10626|10625|10628|10627|10626|10625|1644
1625151440000|2021-07-01 14:57:20|10625|10624|10624|10622|10626|10625|10623|10622|2000
1625151450000|2021-07-01 14:57:30|10623|10621|10623|10622|10624|10623|10622|10621|1059
1625151460000|2021-07-01 14:57:40|10622|10621|10624|10623|10624|10623|10622|10620|1528
1625151470000|2021-07-01 14:57:50|10623|10622|10622|10621|10624|10623|10622|10620|1205
1625151480000|2021-07-01 14:58:00|10621|10620|10619|10618|10621|10620|10618|10617|1490
1625151490000|2021-07-01 14:58:10|10618|10617|10618|10616|10619|10617|10617|10616|326
1625151500000|2021-07-01 14:58:20|10619|10617|10619|10617|10621|10620|10618|10616|1315
1625151510000|2021-07-01 14:58:30|10618|10618|10618|10617|10620|10618|10618|10617|300
1625151520000|2021-07-01 14:58:40|10617|10616|10619|10618|10619|10618|10616|10615|2900
1625151530000|2021-07-01 14:58:50|||||||||1066
1625151540000|2021-07-01 14:59:00|10618|10617|10617|10615|10618|10617|10615|10614|1322
1625151550000|2021-07-01 14:59:10|10616|10616|10610|10608|10617|10616|10609|10608|3213
1625151560000|2021-07-01 14:59:20|10609|10609|10610|10608|10610|10609|10608|10607|3730
1625151570000|2021-07-01 14:59:30|10609|10609|10605|10604|10610|10609|10604|10603|6391
1625151580000|2021-07-01 14:59:40|10604|10603|10605|10604|10605|10604|10603|10602|661
1625151590000|2021-07-01 14:59:50|10606|10605|10605|10603|10606|10606|10603|10603|2499
1625151600000|2021-07-01 15:00:00|10604|10602|10605|10604|10605|10604|10603|10601|2118
1625151610000|2021-07-01 15:00:10|10604|10603|10605|10604|10605|10604|10603|10602|1652
1625151620000|2021-07-01 15:00:20|10606|10605|10607|10606|10607|10606|10606|10605|3230
1625151630000|2021-07-01 15:00:30|10608|10607|10607|10605|10610|10609|10605|10604|2636
1625151640000|2021-07-01 15:00:40|10606|10606|10605|10604|10607|10606|10605|10604|900
1625151650000|2021-07-01 15:00:50|10606|10605|10603|10602|10606|10605|10603|10602|400
1625151660000|2021-07-01 15:01:00|10604|10603|10605|10603|10606|10604|10603|10602|1708
1625151670000|2021-07-01 15:01:10|10606|10604|10607|10606|10607|10606|10605|10604|7100
1625151680000|2021-07-01 15:01:20|10608|10607|10606|10605|10608|10607|10605|10604|500
1625151690000|2021-07-01 15:01:30|10605|10604|10606|10605|10608|10606|10605|10604|800
1625151700000|2021-07-01 15:01:40|10607|10606|10609|10607|10609|10608|10606|10606|100
1625151710000|2021-07-01 15:01:50|10608|10606|10609|10608|10609|10608|10607|10605|200
1625151720000|2021-07-01 15:02:00|10608|10607|10609|10608|10611|10610|10608|10607|4096
1625151730000|2021-07-01 15:02:10|10610|10609|10609|10608|10611|10610|10609|10608|903
1625151740000|2021-07-01 15:02:20|10610|10609|10614|10612|10614|10613|10609|10608|3962
1625151750000|2021-07-01 15:02:30|10613|10611|10611|10609|10613|10612|10610|10609|820
1625151760000|2021-07-01 15:02:40|10610|10610|10608|10606|10612|10610|10608|10606|500
1625151770000|2021-07-01 15:02:50|10609|10607|10607|10606|10609|10608|10607|10605|700
1625151780000|2021-07-01 15:03:00|10608|10605|10603|10602|10608|10606|10603|10602|200
1625151790000|2021-07-01 15:03:10|10604|10601|10602|10600|10604|10601|10601|10600|900
1625151800000|2021-07-01 15:03:20|10601|10601|10602|10601|10602|10601|10601|10600|568
1625151810000|2021-07-01 15:03:30|10603|10602|10602|10600|10603|10602|10601|10600|2634
1625151820000|2021-07-01 15:03:40|10601|10599|10601|10600|10601|10600|10598|10597|4084
1625151830000|2021-07-01 15:03:50|10602|10601|10603|10601|10603|10601|10602|10600|500
1625151840000|2021-07-01 15:04:00|10604|10602|10602|10601|10605|10604|10602|10601|400
1625151850000|2021-07-01 15:04:10|10601|10600|10601|10600|10601|10600|10599|10597|853
1625151860000|2021-07-01 15:04:20|10602|10601|10604|10603|10604|10603|10602|10601|1098
1625151870000|2021-07-01 15:04:30|10603|10602|10605|10604|10605|10604|10603|10602|400
1625151880000|2021-07-01 15:04:40|10606|10605|10604|10603|10607|10605|10604|10602|2600
1625151890000|2021-07-01 15:04:50|10605|10604|10603|10602|10605|10604|10603|10602|603
1625151900000|2021-07-01 15:05:00|10604|10603|10607|10606|10608|10606|10604|10603|1531
1625151910000|2021-07-01 15:05:10|10606|10605|10607|10605|10608|10607|10606|10605|1790
1625151920000|2021-07-01 15:05:20|10606|10606|10606|10605|10607|10606|10604|10603|306
1625151930000|2021-07-01 15:05:30|10607|10606|10606|10603|10607|10606|10605|10603|100
1625151940000|2021-07-01 15:05:40|10605|10604|10606|10604|10606|10605|10604|10603|1084
1625151950000|2021-07-01 15:05:50|10605|10605|10606|10604|10606|10605|10605|10604|100
1625151960000|2021-07-01 15:06:00|10608|10606|10611|10610|10611|10610|10608|10606|1600
1625151970000|2021-07-01 15:06:10|10612|10611|10610|10608|10612|10611|10609|10608|1848
1625151980000|2021-07-01 15:06:20|10611|10609|10614|10613|10615|10613|10610|10608|300
1625151990000|2021-07-01 15:06:30|10615|10612|10611|10609|10615|10613|10609|10607|3300
1625152000000|2021-07-01 15:06:40|10610|10608|10611|10609|10611|10610|10609|10608|509
1625152010000|2021-07-01 15:06:50|10612|10610|10611|10609|10612|10611|10609|10608|1536
1625152020000|2021-07-01 15:07:00|10610|10610|10615|10613|10615|10614|10610|10610|800
1625152030000|2021-07-01 15:07:10|10616|10614|10619|10617|10620|10618|10616|10613|1482
1625152040000|2021-07-01 15:07:20|10618|10616|10622|10620|10622|10621|10617|10616|600
1625152050000|2021-07-01 15:07:30|10621|10621|10623|10622|10623|10622|10621|10620|722
1625152060000|2021-07-01 15:07:40|10622|10621|10621|10620|10624|10623|10621|10620|5906
1625152070000|2021-07-01 15:07:50|10620|10619|10619|10617|10622|10621|10618|10617|600
1625152080000|2021-07-01 15:08:00|10620|10618|10624|10623|10624|10623|10620|10618|4000
1625152090000|2021-07-01 15:08:10|10625|10624|10622|10620|10625|10624|10620|10618|5251
1625152100000|2021-07-01 15:08:20|10621|10619|10620|10618|10621|10619|10617|10616|400
1625152110000|2021-07-01 15:08:30|10619|10617|10620|10619|10620|10619|10617|10616|650
1625152120000|2021-07-01 15:08:40|10619|10618|10622|10621|10622|10621|10618|10617|4400
1625152130000|2021-07-01 15:08:50|10621|10620|10620|10619|10621|10620|10620|10619|700
1625152140000|2021-07-01 15:09:00|10619|10618|10621|10620|10621|10620|10618|10617|900
1625152150000|2021-07-01 15:09:10|10622|10621|10621|10620|10622|10621|10621|10620|1000
1625152160000|2021-07-01 15:09:20|10622|10621|10625|10623|10625|10624|10621|10620|1500
1625152170000|2021-07-01 15:09:30|10624|10624|10627|10626|10628|10626|10624|10623|1050
1625152180000|2021-07-01 15:09:40|10626|10625|10622|10621|10626|10625|10622|10620|2400
1625152190000|2021-07-01 15:09:50|10621|10620|10623|10621|10623|10622|10621|10620|305
1625152200000|2021-07-01 15:10:00|10622|10622|10622|10620|10623|10622|10621|10619|1400
1625152210000|2021-07-01 15:10:10|10621|10619|10623|10621|10623|10622|10620|10618|201
1625152220000|2021-07-01 15:10:20|10622|10622|10622|10621|10625|10624|10620|10619|4417
1625152230000|2021-07-01 15:10:30|10621|10620|10623|10621|10624|10623|10621|10619|1661
1625152240000|2021-07-01 15:10:40|10622|10622|10620|10619|10623|10622|10620|10619|500
1625152250000|2021-07-01 15:10:50|10619|10618|10618|10617|10620|10619|10617|10616|985
1625152260000|2021-07-01 15:11:00|10619|10616|10618|10617|10619|10618|10617|10616|3216
1625152270000|2021-07-01 15:11:10|10617|10616|10620|10619|10621|10620|10616|10615|7368
1625152280000|2021-07-01 15:11:20|10621|10620|10623|10622|10624|10623|10621|10620|1347
1625152290000|2021-07-01 15:11:30|10624|10623|10624|10623|10627|10626|10624|10623|2699
1625152300000|2021-07-01 15:11:40|10623|10622|10623|10622|10626|10625|10623|10622|1694
1625152310000|2021-07-01 15:11:50|10624|10621|10622|10621|10624|10622|10621|10620|1132
1625152320000|2021-07-01 15:12:00|10621|10620|10621|10620|10624|10623|10621|10620|6365
1625152330000|2021-07-01 15:12:10|10622|10621|10621|10620|10622|10621|10621|10620|400
1625152340000|2021-07-01 15:12:20|10622|10621|10621|10620|10624|10622|10621|10620|2070
1625152350000|2021-07-01 15:12:30|10620|10619|10621|10619|10621|10619|10618|10617|1200
1625152360000|2021-07-01 15:12:40|10620|10618|10622|10620|10622|10621|10619|10618|1044
1625152370000|2021-07-01 15:12:50|10621|10619|10622|10621|10624|10622|10621|10619|308
1625152380000|2021-07-01 15:13:00|10623|10622|10622|10621|10624|10623|10622|10621|1925
1625152390000|2021-07-01 15:13:10|10621|10620|10622|10621|10623|10622|10620|10619|300
1625152400000|2021-07-01 15:13:20|10623|10622|10622|10621|10624|10623|10622|10620|2152
1625152410000|2021-07-01 15:13:30|10623|10622|10622|10621|10624|10623|10622|10621|400
1625152420000|2021-07-01 15:13:40|10623|10622|10617|10616|10623|10622|10617|10616|3126
1625152430000|2021-07-01 15:13:50|10618|10617|10614|10613|10618|10617|10612|10611|5627
1625152440000|2021-07-01 15:14:00|10615|10614|10611|10610|10615|10614|10611|10609|2038
1625152450000|2021-07-01 15:14:10|10610|10609|10609|10608|10612|10611|10609|10608|1723
1625152460000|2021-07-01 15:14:20|10608|10607|10608|10607|10609|10608|10605|10603|2714
1625152470000|2021-07-01 15:14:30|10607|10606|10602|10600|10607|10606|10602|10600|4578
1625152480000|2021-07-01 15:14:40|10603|10601|10600|10599|10604|10603|10598|10597|1088
1625152490000|2021-07-01 15:14:50|10601|10600|10605|10602|10605|10604|10600|10598|1951
1625152500000|2021-07-01 15:15:00|10604|10603|10601|10600|10605|10603|10601|10599|3955
1625152510000|2021-07-01 15:15:10|10602|10599|10604|10603|10604|10603|10602|10599|900
1625152520000|2021-07-01 15:15:20|10603|10602|10605|10604|10608|10607|10603|10602|2100
1625152530000|2021-07-01 15:15:30|10604|10603|10604|10603|10606|10605|10603|10602|936
1625152540000|2021-07-01 15:15:40|10603|10602|10605|10604|10605|10604|10603|10602|1646
1625152550000|2021-07-01 15:15:50|10606|10605|10603|10601|10606|10605|10602|10601|400
1625152560000|2021-07-01 15:16:00|10604|10602|10601|10600|10604|10603|10601|10600|2000
1625152570000|2021-07-01 15:16:10|10602|10601|10601|10600|10603|10602|10601|10600|883
1625152580000|2021-07-01 15:16:20|10600|10599|10599|10598|10600|10599|10599|10598|894
1625152590000|2021-07-01 15:16:30|10598|10597|10593|10592|10599|10598|10593|10591|1030
1625152600000|2021-07-01 15:16:40|10594|10593|10597|10596|10598|10597|10594|10593|2363
1625152610000|2021-07-01 15:16:50|10596|10595|10597|10595|10597|10595|10594|10593|300
1625152620000|2021-07-01 15:17:00|10598|10596|10598|10596|10599|10598|10596|10595|2000
1625152630000|2021-07-01 15:17:10|10599|10597|10599|10597|10600|10599|10599|10596|712
1625152640000|2021-07-01 15:17:20|10600|10598|10599|10598|10600|10598|10599|10597|10122
1625152650000|2021-07-01 15:17:30|10600|10599|10601|10600|10603|10601|10598|10597|3936
1625152660000|2021-07-01 15:17:40|10602|10601|10603|10602|10604|10603|10602|10601|400
1625152670000|2021-07-01 15:17:50|10604|10603|10607|10605|10609|10607|10602|10601|3563
1625152680000|2021-07-01 15:18:00|10608|10606|10609|10607|10610|10608|10608|10606|743
1625152690000|2021-07-01 15:18:10|10608|10606|10606|10605|10608|10606|10602|10601|2840
1625152700000|2021-07-01 15:18:20|10607|10606|10608|10606|10609|10607|10607|10605|600
1625152710000|2021-07-01 15:18:30|10607|10607|10607|10606|10608|10607|10607|10606|3998
1625152720000|2021-07-01 15:18:40|10608|10605|10607|10606|10608|10606|10606|10605|456
1625152730000|2021-07-01 15:18:50|10606|10605|10603|10602|10607|10605|10603|10602|1100
1625152740000|2021-07-01 15:19:00|10602|10601|10599|10598|10603|10602|10598|10596|2753
1625152750000|2021-07-01 15:19:10|10598|10597|10599|10597|10600|10599|10598|10597|540
1625152760000|2021-07-01 15:19:20|10600|10598|10598|10597|10600|10599|10598|10597|2669
1625152770000|2021-07-01 15:19:30|10599|10598|10600|10599|10600|10599|10597|10596|400
1625152780000|2021-07-01 15:19:40|10599|10598|10598|10597|10600|10599|10598|10597|1000
1625152790000|2021-07-01 15:19:50|10597|10596|10596|10595|10597|10596|10594|10593|1977
1625152800000|2021-07-01 15:20:00|10597|10596|10597|10595|10597|10596|10594|10593|4957
1625152810000|2021-07-01 15:20:10|10596|10596|10596|10594|10598|10597|10596|10594|1180
1625152820000|2021-07-01 15:20:20|10595|10595|10598|10597|10599|10597|10595|10594|300
1625152830000|2021-07-01 15:20:30|10597|10596|10595|10593|10597|10596|10594|10593|2475
1625152840000|2021-07-01 15:20:40|10594|10594|10595|10594|10595|10594|10594|10593|500
1625152850000|2021-07-01 15:20:50|10594|10593|10594|10592|10596|10595|10594|10592|2038
1625152860000|2021-07-01 15:21:00|10595|10593|10594|10593|10596|10595|10594|10593|2512
1625152870000|2021-07-01 15:21:10|10595|10594|10602|10600|10602|10601|10595|10593|6018
1625152880000|2021-07-01 15:21:20|10601|10599|10603|10601|10603|10602|10600|10599|1701
1625152890000|2021-07-01 15:21:30|10604|10602|10604|10603|10604|10603|10603|10602|2109
1625152900000|2021-07-01 15:21:40|10603|10602|10602|10600|10603|10602|10601|10600|2188
1625152910000|2021-07-01 15:21:50|10601|10599|10601|10600|10601|10600|10600|10599|2013
1625152920000|2021-07-01 15:22:00|10602|10601|10604|10602|10604|10603|10600|10599|1690
1625152930000|2021-07-01 15:22:10|10605|10603|10604|10603|10605|10604|10603|10601|3061
1625152940000|2021-07-01 15:22:20|10605|10604|10605|10604|10605|10604|10605|10603|200
1625152950000|2021-07-01 15:22:30|10606|10605|10608|10606|10608|10607|10606|10604|1699
1625152960000|2021-07-01 15:22:40|10607|10607|10608|10607|10608|10607|10607|10606|1841
1625152970000|2021-07-01 15:22:50|10609|10608|10610|10608|10610|10609|10608|10607|800
1625152980000|2021-07-01 15:23:00|10611|10609|10608|10606|10612|10611|10607|10606|7653
1625152990000|2021-07-01 15:23:10|10607|10605|10604|10602|10607|10605|10603|10602|2912
1625153000000|2021-07-01 15:23:20|10603|10603|10604|10603|10604|10603|10601|10600|2200
1625153010000|2021-07-01 15:23:30|10603|10602|10601|10600|10604|10602|10601|10600|2210
1625153020000|2021-07-01 15:23:40|10600|10599|10599|10597|10601|10599|10598|10596|1252
1625153030000|2021-07-01 15:23:50|10598|10598|10598|10596|10598|10598|10597|10595|100
1625153040000|2021-07-01 15:24:00|10599|10597|10598|10597|10599|10598|10598|10597|2130
1625153050000|2021-07-01 15:24:10|10599|10598|10600|10598|10600|10599|10597|10596|1300
1625153060000|2021-07-01 15:24:20|10601|10599|10602|10601|10602|10601|10601|10599|1000
1625153070000|2021-07-01 15:24:30|10601|10600|10602|10601|10602|10601|10601|10600|1654
1625153080000|2021-07-01 15:24:40|10601|10600|10601|10599|10601|10600|10600|10599|1300
1625153090000|2021-07-01 15:24:50|10600|10600|10601|10600|10601|10600|10600|10599|350
1625153100000|2021-07-01 15:25:00|10600|10599|10596|10594|10601|10599|10595|10594|1100
1625153110000|2021-07-01 15:25:10|10597|10595|10599|10597|10600|10599|10597|10595|710
1625153120000|2021-07-01 15:25:20|10598|10598|10599|10598|10601|10600|10598|10597|1224
1625153130000|2021-07-01 15:25:30|10600|10597|10601|10600|10601|10600|10599|10597|900
1625153140000|2021-07-01 15:25:40|10602|10601|10605|10604|10605|10604|10602|10600|1600
1625153150000|2021-07-01 15:25:50|10604|10603|10606|10604|10606|10605|10604|10603|1200
1625153160000|2021-07-01 15:26:00|10607|10605|10608|10606|10608|10607|10606|10605|596
1625153170000|2021-07-01 15:26:10|10607|10607|10604|10603|10608|10607|10604|10603|600
1625153180000|2021-07-01 15:26:20|10605|10604|10605|10603|10606|10605|10604|10603|828
1625153190000|2021-07-01 15:26:30|10604|10604|10605|10603|10605|10604|10603|10602|4244
1625153200000|2021-07-01 15:26:40|10604|10604|10605|10604|10605|10604|10604|10603|1090
1625153210000|2021-07-01 15:26:50|10606|10605|10605|10604|10607|10606|10605|10604|1603
1625153220000|2021-07-01 15:27:00|10604|10603|10604|10603|10604|10603|10603|10602|1441
1625153230000|2021-07-01 15:27:10|10605|10604|10609|10607|10609|10608|10605|10604|400
1625153240000|2021-07-01 15:27:20|10608|10608|10609|10607|10609|10608|10606|10605|1290
1625153250000|2021-07-01 15:27:30|10608|10608|10610|10609|10610|10609|10608|10607|200
1625153260000|2021-07-01 15:27:40|10609|10608|10611|10609|10611|10610|10608|10607|1042
1625153270000|2021-07-01 15:27:50|10612|10610|10613|10611|10614|10613|10611|10609|943
1625153280000|2021-07-01 15:28:00|10612|10612|10613|10611|10613|10612|10611|10610|100
1625153290000|2021-07-01 15:28:10|10612|10612|10616|10614|10616|10615|10612|10612|2700
1625153300000|2021-07-01 15:28:20|10615|10615|10617|10616|10617|10616|10615|10614|100
1625153310000|2021-07-01 15:28:30|10618|10617|10616|10615|10618|10617|10615|10614|1044
1625153320000|2021-07-01 15:28:40|10617|10616|10618|10617|10619|10618|10616|10615|4695
1625153330000|2021-07-01 15:28:50|10619|10618|10619|10618|10619|10618|10618|10617|1200
1625153340000|2021-07-01 15:29:00|10620|10617|10622|10620|10622|10621|10620|10617|1122
1625153350000|2021-07-01 15:29:10|10623|10621|10622|10621|10624|10623|10622|10621|1508
1625153360000|2021-07-01 15:29:20|10621|10620|10624|10623|10624|10623|10621|10620|4586
1625153370000|2021-07-01 15:29:30|10625|10624|10627|10626|10628|10627|10624|10623|3397
1625153380000|2021-07-01 15:29:40|10626|10625|10628|10627|10629|10628|10626|10625|800
1625153390000|2021-07-01 15:29:50|10629|10628|10627|10625|10629|10628|10626|10624|1500
1625153400000|2021-07-01 15:30:00|10626|10624|10628|10627|10629|10628|10625|10624|1645
1625153410000|2021-07-01 15:30:10|10629|10628|10630|10628|10631|10630|10628|10627|2206
1625153420000|2021-07-01 15:30:20|10631|10629|10627|10626|10631|10630|10626|10625|13693
1625153430000|2021-07-01 15:30:30|10628|10627|10627|10626|10628|10627|10627|10626|800
1625153440000|2021-07-01 15:30:40|10626|10625|10627|10626|10628|10627|10625|10624|2115
1625153450000|2021-07-01 15:30:50|10628|10627|10630|10629|10632|10631|10627|10626|3865
1625153460000|2021-07-01 15:31:00|10631|10628|10628|10626|10632|10630|10627|10626|2540
1625153470000|2021-07-01 15:31:10|10627|10627|10627|10627|10629|10628|10627|10626|300
1625153480000|2021-07-01 15:31:20|10628|10626|10628|10626|10628|10627|10627|10626|3406
1625153490000|2021-07-01 15:31:30|10629|10627|10629|10628|10630|10629|10629|10627|1142
1625153500000|2021-07-01 15:31:40|10630|10629|10629|10627|10630|10629|10628|10627|710
1625153510000|2021-07-01 15:31:50|10628|10628|10631|10629|10631|10630|10628|10627|500
1625153520000|2021-07-01 15:32:00|10630|10630|10627|10626|10631|10630|10627|10626|2968
1625153530000|2021-07-01 15:32:10|10628|10627|10630|10628|10630|10629|10628|10626|1236
1625153540000|2021-07-01 15:32:20|10631|10629|10633|10631|10633|10632|10631|10629|4528
1625153550000|2021-07-01 15:32:30|10632||10632||10633||10632||3039
1625153560000|2021-07-01 15:32:40|10631|10630|10627|10626|10631|10630|10627|10626|9741
1625153570000|2021-07-01 15:32:50|10626|10625|10626|10624|10627|10625|10625|10624|1666
1625153580000|2021-07-01 15:33:00|10625||10625||10625||10625||8748
1625153590000|2021-07-01 15:33:10|10624|10623|10625|10624|10627|10626|10623|10622|1959
1625153600000|2021-07-01 15:33:20|10626|10625|10626|10624|10626|10625|10625|10624|1711
1625153610000|2021-07-01 15:33:30|10625|10623|10625|10623|10626|10623|10623|10622|2900
1625153620000|2021-07-01 15:33:40|10624|10624|10625|10624|10625|10624|10623|10622|500
1625153630000|2021-07-01 15:33:50|10626|10625|10627|10626|10627|10626|10625|10624|500
1625153640000|2021-07-01 15:34:00|10628|10627|10623|10622|10628|10627|10622|10621|3446
1625153650000|2021-07-01 15:34:10|10624|10623|10625|10623|10627|10625|10624|10623|2300
1625153660000|2021-07-01 15:34:20|10624|10622|10622|10621|10625|10622|10621|10620|200
1625153670000|2021-07-01 15:34:30|10623|10620|10624|10623|10625|10624|10623|10620|760
1625153680000|2021-07-01 15:34:40|10625|10622|10624|10623|10625|10624|10622|10620|1300
1625153690000|2021-07-01 15:34:50|10623|10622|10623|10622|10624|10623|10622|10621|1250
1625153700000|2021-07-01 15:35:00|10624|10623|10622|10620|10624|10623|10621|10620|3607
1625153710000|2021-07-01 15:35:10|10623|10621|10625|10624|10625|10624|10622|10621|897
1625153720000|2021-07-01 15:35:20|10624|10623|10623|10622|10624|10623|10622|10621|700
1625153730000|2021-07-01 15:35:30|10624|10623|10624|10622|10626|10624|10623|10622|3850
1625153740000|2021-07-01 15:35:40|10625|10623|10625|10623|10625|10624|10623|10622|700
1625153750000|2021-07-01 15:35:50|10624|10624|10625|10624|10625|10624|10624|10623|481
1625153760000|2021-07-01 15:36:00|10626|10625|10626|10624|10627|10626|10625|10624|1600
1625153770000|2021-07-01 15:36:10|10625||10625||10626||10625||600
1625153780000|2021-07-01 15:36:20|10624|10623|10625|10623|10626|10625|10624|10623|660
1625153790000|2021-07-01 15:36:30|10624|10624|10622|10621|10626|10625|10622|10620|804
1625153800000|2021-07-01 15:36:40|10623|10620|10622|10620|10624|10623|10621|10620|300
1625153810000|2021-07-01 15:36:50|10621|10621|10621|10619|10621|10621|10619|10618|605
1625153820000|2021-07-01 15:37:00|10620|10620|10622|10621|10622|10621|10620|10619|300
1625153830000|2021-07-01 15:37:10|10621|10620|10621|10619|10622|10621|10620|10619|800
1625153840000|2021-07-01 15:37:20|10622|10620|10623|10622|10624|10622|10622|10620|800
1625153850000|2021-07-01 15:37:30|10624|10623|10625|10623|10625|10624|10624|10623|200
1625153860000|2021-07-01 15:37:40|10624|10624|10627|10625|10627|10626|10624|10623|1008
1625153870000|2021-07-01 15:37:50|10628|10626|10629|10627|10629|10628|10628|10626|900
1625153880000|2021-07-01 15:38:00|10630|10628|10631|10629|10632|10631|10629|10627|2000
1625153890000|2021-07-01 15:38:10|10630|10628|10629|10628|10631|10628|10629|10628|200
1625153900000|2021-07-01 15:38:20|10630|10627|10629|10627|10630|10628|10627|10626|1545
1625153910000|2021-07-01 15:38:30|10630|10628|10629|10627|10631|10630|10628|10627|1282
1625153920000|2021-07-01 15:38:40|10628|10626|10625|10624|10629|10627|10625|10624|0
1625153930000|2021-07-01 15:38:50|10626|10625|10628|10627|10628|10627|10626|10625|300
1625153940000|2021-07-01 15:39:00|10629|10626|10624|10623|10629|10628|10624|10623|2575
1625153950000|2021-07-01 15:39:10|10625|10624|10626|10624|10626|10624|10625|10623|200
1625153960000|2021-07-01 15:39:20|10625|10625|10626|10625|10626|10625|10625|10625|1000
1625153970000|2021-07-01 15:39:30|10625|10624|10622|10621|10625|10624|10622|10621|591
1625153980000|2021-07-01 15:39:40|10623|10622|10622|10621|10623|10622|10622|10621|100
1625153990000|2021-07-01 15:39:50|10621|10620|10622|10620|10622|10620|10621|10620|389
1625154000000|2021-07-01 15:40:00|10623|10621|10623|10622|10624|10623|10622|10621|1012
1625154010000|2021-07-01 15:40:10|10624|10623|10624|10623|10625|10624|10623|10623|2807
1625154020000|2021-07-01 15:40:20|10623|10622|10618|10617|10623|10622|10618|10617|488
1625154030000|2021-07-01 15:40:30|10619||10619||10619||10618||0
1625154040000|2021-07-01 15:40:40|10618|10616|10619|10618|10619|10618|10617|10615|0
1625154050000|2021-07-01 15:40:50|10618|10617|10619|10618|10619|10618|10618|10617|0
1625154060000|2021-07-01 15:41:00|10618|10617|10619|10618|10620|10619|10617|10616|6594
1625154070000|2021-07-01 15:41:10|10618|10617|10616|10614|10619|10617|10615|10614|1504
1625154080000|2021-07-01 15:41:20|10615|10613|10616|10615|10616|10615|10614|10613|1100
1625154090000|2021-07-01 15:41:30|10617|10614|10614|10613|10617|10615|10614|10613|0
1625154100000|2021-07-01 15:41:40|10613|10612|10613|10611|10613|10612|10610|10609|706
1625154110000|2021-07-01 15:41:50|10612|10610|10612|10611|10613|10612|10610|10609|834
1625154120000|2021-07-01 15:42:00|10611|10610|10612|10610|10613|10612|10611|10610|200
1625154130000|2021-07-01 15:42:10|10613|10611|10614|10612|10614|10613|10613|10611|1200
1625154140000|2021-07-01 15:42:20|10613|10611|10611|10610|10613|10611|10611|10610|482
1625154150000|2021-07-01 15:42:30|10610|10609|10611|10609|10611|10609|10610|10609|215
1625154160000|2021-07-01 15:42:40|10610|10610|10612|10611|10613|10611|10610|10610|984
1625154170000|2021-07-01 15:42:50|10613|10610|10611|10609|10613|10611|10611|10609|0
1625154180000|2021-07-01 15:43:00|10612|10610|10613|10611|10614|10613|10611|10610|1980
1625154190000|2021-07-01 15:43:10|10612|10610|10612|10610|10612|10611|10610|10609|0
1625154200000|2021-07-01 15:43:20|10611|10609|10612|10611|10612|10611|10610|10609|500
1625154210000|2021-07-01 15:43:30|10613|10612|10612|10610|10613|10612|10609|10608|600
1625154220000|2021-07-01 15:43:40|10611|10609|10615|10613|10615|10614|10610|10609|891
1625154230000|2021-07-01 15:43:50|10614|10612|10613|10612|10614|10613|10612|10611|925
1625154240000|2021-07-01 15:44:00|10614|10613|10615|10614|10615|10614|10614|10613|440
1625154250000|2021-07-01 15:44:10|10616|10615|10617|10616|10617|10616|10616|10615|634
1625154260000|2021-07-01 15:44:20|10616|10615|10617|10616|10617|10616|10616|10615|301
1625154270000|2021-07-01 15:44:30|10616|10615|10615|10614|10616|10615|10615|10614|533
1625154280000|2021-07-01 15:44:40|10616|10615|10616|10615|10616|10615|10615|10614|800
1625154290000|2021-07-01 15:44:50|10617|10616|10619|10617|10619|10618|10617|10616|681
1625154300000|2021-07-01 15:45:00|10618|10618|10616|10614|10619|10618|10615|10614|589
1625154310000|2021-07-01 15:45:10|10615|10615|10619|10617|10619|10617|10615|10615|248
1625154320000|2021-07-01 15:45:20|10618|10618|10617|10615|10619|10618|10616|10614|600
1625154330000|2021-07-01 15:45:30|10616|10616|10616|10615|10617|10616|10616|10615|167
1625154340000|2021-07-01 15:45:40|10615|10614|10612|10611|10616|10614|10612|10610|1019
1625154350000|2021-07-01 15:45:50|10611|10610|10612|10610|10613|10612|10611|10610|100
1625154360000|2021-07-01 15:46:00|10611|10609|10611|10609|10612|10610|10610|10608|400
1625154370000|2021-07-01 15:46:10|10612|10610|10611|10610|10612|10610|10611|10610|640
1625154380000|2021-07-01 15:46:20|10610|10609|10609|10608|10611|10609|10608|10607|6250
1625154390000|2021-07-01 15:46:30|10610|10609|10610|10609|10610|10609|10607|10606|22004
1625154400000|2021-07-01 15:46:40|10611|10608|10610|10609|10611|10610|10610|10608|1422
1625154410000|2021-07-01 15:46:50|10611|10610|10610|10609|10611|10610|10609|10608|569
1625154420000|2021-07-01 15:47:00|10611|10610|10611|10610|10611|10610|10610|10610|0
1625154430000|2021-07-01 15:47:10|10612|10611|10613|10612|10613|10612|10609|10608|1623
1625154440000|2021-07-01 15:47:20|10614|10613|10613|10611|10615|10614|10612|10611|907
1625154450000|2021-07-01 15:47:30|10614|10612|10614|10612|10614|10613|10613|10612|857
1625154460000|2021-07-01 15:47:40|10613|10611|10612|10610|10613|10612|10612|10610|0
1625154470000|2021-07-01 15:47:50|10613|10611|10613|10611|10613|10612|10613|10611|0
1625154480000|2021-07-01 15:48:00|10614|10612|10614|10613|10614|10613|10613|10611|100
1625154490000|2021-07-01 15:48:10|10615|10614|10616|10614|10616|10615|10614|10612|1834
1625154500000|2021-07-01 15:48:20|10617|10615|10614|10613|10617|10615|10614|10613|100
1625154510000|2021-07-01 15:48:30|10615|10614|10615|10614|10615|10614|10613|10612|934
1625154520000|2021-07-01 15:48:40|10614|10613|10616|10615|10617|10616|10614|10613|1408
1625154530000|2021-07-01 15:48:50|10617||10616||10617||10616||168
1625154540000|2021-07-01 15:49:00|10617|10616|10616|10615|10618|10617|10616|10615|2539
1625154550000|2021-07-01 15:49:10|10617|10614|10615|10614|10617|10614|10615|10614|100
1625154570000|2021-07-01 15:49:30|10616|10615|10617|10616|10617|10616|10616|10615|600
1625154580000|2021-07-01 15:49:40|10618|10617|10619|10618|10619|10618|10618|10616|300
1625154590000|2021-07-01 15:49:50|10620|10617|10621|10619|10621|10620|10619|10617|1100
1625154600000|2021-07-01 15:50:00|10622|10621|10623|10622|10624|10623|10622|10620|2320
1625154610000|2021-07-01 15:50:10|10624|10623|10625|10624|10626|10625|10623|10622|7214
1625154620000|2021-07-01 15:50:20|10626|10625|10626|10624|10627|10625|10625|10624|567
1625154630000|2021-07-01 15:50:30|10625|10625|10625|10624|10625|10625|10625|10624|100
1625154640000|2021-07-01 15:50:40|10626|10625|10628|10626|10628|10627|10626|10625|3635
1625154650000|2021-07-01 15:50:50|10627|10627|10628|10627|10629|10628|10627|10626|5634
1625154660000|2021-07-01 15:51:00|10629|10628|10631|10629|10631|10629|10628|10627|2606
1625154670000|2021-07-01 15:51:10|10630|10628|10631|10630|10631|10630|10628|10627|2575
1625154680000|2021-07-01 15:51:20|10632|10629|10635|10634|10635|10634|10630|10629|2909
1625154690000|2021-07-01 15:51:30|10634|10633|10634|10633|10635|10633|10634|10633|990
1625154700000|2021-07-01 15:51:40|10633|10632|10633|10632|10634|10632|10631|10630|2446
1625154710000|2021-07-01 15:51:50|10632|10631|10634|10633|10635|10634|10632|10631|12812
1625154720000|2021-07-01 15:52:00|10635|10634|10636|10635|10636|10635|10635|10634|1023
1625154730000|2021-07-01 15:52:10|10635|10634|10634|10634|10636|10635|10634|10633|6090
1625154740000|2021-07-01 15:52:20|10635|10635|10636|10635|10636|10635|10635|10634|1992
1625154750000|2021-07-01 15:52:30|10637|10636|10639|10637|10639|10638|10637|10636|488
1625154760000|2021-07-01 15:52:40||10638||10638||10638||10637|0
1625154770000|2021-07-01 15:52:50|10640|10639|10640|10639|10640|10639|10640|10639|875
1625154780000|2021-07-01 15:53:00|10641|10640|10641|10639|10641|10640|10640|10639|630
1625154790000|2021-07-01 15:53:10|10640|10640|10641|10640|10641|10640|10640|10639|1300
1625154800000|2021-07-01 15:53:20|10640|10639|10643|10641|10643|10641|10640|10639|2618
1625154810000|2021-07-01 15:53:30|10644|10642|10644|10642|10645|10643|10643|10642|5286
1625154820000|2021-07-01 15:53:40|10643|10641|10644|10643|10644|10643|10642|10641|813
1625154830000|2021-07-01 15:53:50|10645|10644|10646|10644|10646|10644|10645|10644|774
1625154840000|2021-07-01 15:54:00|10645|10643|10644|10642|10646|10643|10643|10642|999
1625154850000|2021-07-01 15:54:10|10643|10641|10644|10643|10645|10644|10642|10641|3070
1625154860000|2021-07-01 15:54:20|10645|10644|10644|10643|10645|10644|10644|10643|1214
1625154870000|2021-07-01 15:54:30|10645|10642|10644|10643|10645|10643|10643|10642|3100
1625154880000|2021-07-01 15:54:40|10643|10642|10643|10642|10644|10643|10643|10642|2635
1625154890000|2021-07-01 15:54:50|10642|10641|10644|10643|10644|10643|10642|10641|3733
1625154900000|2021-07-01 15:55:00|10645|10644|10643|10642|10645|10644|10642|10641|3609
1625154910000|2021-07-01 15:55:10|10644|10643|10647|10646|10647|10646|10644|10643|1985
1625154920000|2021-07-01 15:55:20|10646|10645|10646|10645|10646|10645|10645|10644|1456
1625154930000|2021-07-01 15:55:30|10647|10646|10645|10644|10647|10646|10643|10642|13278
1625154950000|2021-07-01 15:55:50|||||||||3597
1625154960000|2021-07-01 15:56:00|10644|10643|10645|10645|10646|10645|10642|10642|4690
1625154970000|2021-07-01 15:56:10|10646|10646|10646|10645|10648|10647|10646|10645|3162
1625154980000|2021-07-01 15:56:20|10647|10646|10647|10646|10647|10646|10647|10646|100
1625154990000|2021-07-01 15:56:30|10646|10645|10645|10644|10646|10645|10645|10644|1210
1625155000000|2021-07-01 15:56:40|10644|10643|10642|10641|10644|10643|10641|10640|3734
1625155010000|2021-07-01 15:56:50|10643|10642|10645|10644|10645|10644|10643|10642|2738
1625155020000|2021-07-01 15:57:00|10644|10643|10646|10645|10646|10645|10644|10643|2170
1625155030000|2021-07-01 15:57:10|10645|10644|10643|10642|10645|10644|10643|10642|2024
1625155040000|2021-07-01 15:57:20|10644|10643|10646|10645|10646|10645|10644|10643|900
1625155050000|2021-07-01 15:57:30|10645|10644|10646|10644|10646|10645|10645|10643|849
1625155060000|2021-07-01 15:57:40|10645|10645|10646|10645|10646|10645|10645|10645|9822
1625155080000|2021-07-01 15:58:00|10645|10644|10646|10644|10646|10644|10645|10644|1688
1625155090000|2021-07-01 15:58:10|10647|10645|10649|10648|10649|10648|10647|10645|2276
1625155100000|2021-07-01 15:58:20|10648|10647|10649|10647|10649|10647|10648|10647|2178
1625155110000|2021-07-01 15:58:30||10648||10648||10648||10648|123
1625155120000|2021-07-01 15:58:40|10648|10647|10648|10647|10648|10647|10648|10647|1480
1625155130000|2021-07-01 15:58:50|10649|10648|10650|10649|10650|10649|10649|10648|2202
1625155140000|2021-07-01 15:59:00|10649|10648|10649|10648|10649|10648|10648|10647|15235
1625155150000|2021-07-01 15:59:10|10648|10647|10648|10647|10649|10648|10648|10647|2015
1625155160000|2021-07-01 15:59:20|||||||||200
1625155180000|2021-07-01 15:59:40|10649|10648|10649|10648|10650|10649|10649|10648|1100
1625155190000|2021-07-01 15:59:50|10650|10649|10650|10649|10650|10649|10650|10649|2632
1625155200000|2021-07-01 16:00:00|10649|10648|10649|10648|10650|10649|10648|10647|1381
1625155210000|2021-07-01 16:00:10|10650|10649|10652|10651|10652|10651|10649|10648|8001
1625155220000|2021-07-01 16:00:20|10651|10650|10652|10651|10652|10651|10651|10650|1394
1625155230000|2021-07-01 16:00:30|10653|10652|10653|10652|10653|10652|10652|10651|4800
1625155240000|2021-07-01 16:00:40|10654|10653|10656|10655|10656|10655|10653|10652|2075
1625155250000|2021-07-01 16:00:50|||||||||100
1625155260000|2021-07-01 16:01:00|10657|10656|10658|10657|10658|10657|10656|10655|4376
1625155270000|2021-07-01 16:01:10|10659|10658|10659|10658|10659|10658|10657|10656|4795
1625155280000|2021-07-01 16:01:20|10658|10657|10657|10656|10659|10658|10657|10656|9250
1625155290000|2021-07-01 16:01:30|10658|10657|10658|10657|10659|10658|10657|10656|2240
1625155300000|2021-07-01 16:01:40|10657|10656|10658|10657|10659|10658|10656|10655|9393
1625155310000|2021-07-01 16:01:50|10657|10656|10657|10656|10658|10657|10657|10656|2760
1625155320000|2021-07-01 16:02:00|10658|10657|10655|10654|10658|10657|10654|10653|12121
1625155330000|2021-07-01 16:02:10|10654|10653|10654|10653|10654|10653|10653|10652|3636
1625155340000|2021-07-01 16:02:20|||||||||1975
1625155350000|2021-07-01 16:02:30|10655|10654|10655|10654|10655|10654|10655|10654|852
1625155360000|2021-07-01 16:02:40|10654|10653|10654|10653|10654|10653|10654|10653|896
1625155370000|2021-07-01 16:02:50|10655|10654|10653|10652|10655|10654|10653|10652|1964
1625155380000|2021-07-01 16:03:00|10654|10653|10653|10652|10655|10654|10653|10652|1217
1625155390000|2021-07-01 16:03:10|10654|10653|10653|10652|10654|10653|10653|10652|764
1625155400000|2021-07-01 16:03:20|10654|10653|10653|10652|10654|10653|10653|10652|500
1625155410000|2021-07-01 16:03:30|10654|10653|10654|10653|10655|10654|10654|10653|2151
1625155420000|2021-07-01 16:03:40|10655|10654|10655|10654|10655|10654|10654|10653|3430
1625155430000|2021-07-01 16:03:50|||||||||750
1625155440000|2021-07-01 16:04:00|10656|10655|10656|10655|10656|10655|10655|10654|3922
1625155450000|2021-07-01 16:04:10|10657|10656|10657|10656|10658|10657|10657|10656|3258
1625155460000|2021-07-01 16:04:20|10658|10657|10658|10656|10658|10657|10657|10656|852
1625155470000|2021-07-01 16:04:30|10657|10655|10657|10656|10658|10657|10656|10655|3977
1625155480000|2021-07-01 16:04:40|10656|10655|10657|10655|10657|10656|10656|10655|1884
1625155490000|2021-07-01 16:04:50|10656|10656|10658|10657|10658|10657|10656|10655|2750
1625155500000|2021-07-01 16:05:00|10657|10656|10657|10656|10658|10657|10656|10655|6907
1625155510000|2021-07-01 16:05:10|10658|10657|10657|10656|10658|10657|10657|10656|3910
1625155520000|2021-07-01 16:05:20|10658|10657|10660|10659|10660|10659|10658|10657|3213
1625155530000|2021-07-01 16:05:30|10659|10658|10660|10659|10660|10659|10659|10658|9089
1625155540000|2021-07-01 16:05:40|10659|10658|10658|10657|10659|10658|10658|10657|8206
1625155550000|2021-07-01 16:05:50|10657|10656|10656|10655|10658|10657|10655|10654|14965
1625155560000|2021-07-01 16:06:00|10657|10656|10656|10655|10658|10657|10656|10655|2899
1625155570000|2021-07-01 16:06:10|||||||||3635
1625155580000|2021-07-01 16:06:20|10655|10654|10652|10651|10655|10654|10652|10651|4498
1625155590000|2021-07-01 16:06:30|10653|10652|10655|10654|10656|10655|10653|10652|7500
1625155600000|2021-07-01 16:06:40|10656|10655|10657|10656|10657|10656|10656|10655|981
1625155610000|2021-07-01 16:06:50|10656|10655|10654|10653|10657|10656|10654|10653|0
1625155620000|2021-07-01 16:07:00|10655|10654|10656|10655|10656|10655|10654|10654|1300
1625155630000|2021-07-01 16:07:10|10657|10656|10659|10658|10660|10659|10656|10655|3818
1625155640000|2021-07-01 16:07:20|10658|10657|10658|10657|10658|10657|10657|10656|1800
1625155650000|2021-07-01 16:07:30|||||||||100
1625155660000|2021-07-01 16:07:40|||||||||100
1625155670000|2021-07-01 16:07:50|||||||||100
1625155680000|2021-07-01 16:08:00|10657|10656|10656|10655|10657|10656|10655|10654|3391
1625155690000|2021-07-01 16:08:10|10657|10656|10655|10654|10657|10656|10655|10654|2282
1625155700000|2021-07-01 16:08:20|10654|10653|10655|10654|10655|10654|10653|10652|21043
1625155710000|2021-07-01 16:08:30|10656|10655|10655|10654|10657|10656|10655|10654|614
1625155720000|2021-07-01 16:08:40|10654|10653|10654|10653|10654|10653|10653|10652|1125
1625155730000|2021-07-01 16:08:50|10655|10654|10655|10654|10655|10654|10654|10653|200
1625155740000|2021-07-01 16:09:00|10656|10655|10654|10652|10657|10656|10653|10652|5971
1625155750000|2021-07-01 16:09:10|10653|10651|10650|10649|10653|10651|10649|10648|917
1625155760000|2021-07-01 16:09:20|10651|10648|10648|10647|10651|10648|10648|10647|1100
1625155770000|2021-07-01 16:09:30|10647|10646|10647|10646|10648|10647|10647|10646|400
1625155780000|2021-07-01 16:09:40|10648|10647|10649|10648|10649|10648|10647|10646|4340
1625155790000|2021-07-01 16:09:50|10648|10647|10648|10647|10649|10647|10647|10646|1588
1625155800000|2021-07-01 16:10:00|10649|10648|10649|10648|10649|10648|10649|10648|200
1625155810000|2021-07-01 16:10:10|10650|10649|10651|10650|10651|10650|10650|10649|1692
1625155820000|2021-07-01 16:10:20|10650|10649|10651|10650|10651|10650|10650|10649|1404
1625155830000|2021-07-01 16:10:30|10650|10649|10650|10649|10651|10649|10650|10649|200
1625155840000|2021-07-01 16:10:40|10649|10648|10651|10650|10651|10650|10649|10648|4236
1625155850000|2021-07-01 16:10:50|||||||||100
1625155860000|2021-07-01 16:11:00|10652|10651|10652|10651|10652|10651|10652|10651|1600
1625155870000|2021-07-01 16:11:10|10653|10652|10653|10652|10653|10652|10651|10650|2894
1625155880000|2021-07-01 16:11:20|10652|10651|10652|10651|10652|10651|10652|10651|1535
1625155890000|2021-07-01 16:11:30|10653|10652|10653|10652|10653|10652|10653|10652|2450
1625155900000|2021-07-01 16:11:40|10652|10651|10648|10647|10653|10652|10648|10647|4421
1625155910000|2021-07-01 16:11:50|10647|10646|10649|10647|10649|10648|10646|10645|2600
1625155920000|2021-07-01 16:12:00|10648|10646|10648|10646|10648|10647|10647|10646|1172
1625155930000|2021-07-01 16:12:10|10649|10647|10647|10646|10649|10648|10647|10646|405
1625155940000|2021-07-01 16:12:20|10646|10645|10645|10644|10646|10646|10645|10644|3048
1625155950000|2021-07-01 16:12:30|10644|10643|10645|10643|10645|10644|10643|10642|2578
1625155960000|2021-07-01 16:12:40|10646|10644|10646|10645|10647|10646|10645|10644|2780
1625155970000|2021-07-01 16:12:50|10647|10646|10647|10645|10647|10646|10646|10645|1059
1625155980000|2021-07-01 16:13:00|10646|10646|10647|10646|10647|10646|10646|10645|100
1625156000000|2021-07-01 16:13:20|10646|10645|10648|10647|10648|10647|10646|10645|4334
1625156010000|2021-07-01 16:13:30|10647|10646|10647|10646|10648|10647|10646|10645|2009
1625156020000|2021-07-01 16:13:40|10648|10647|10646|10645|10648|10647|10646|10645|600
1625156030000|2021-07-01 16:13:50|10647|10646|10647|10646|10647|10646|10646|10645|3700
1625156040000|2021-07-01 16:14:00|10646|10645|10644|10643|10646|10645|10643|10642|4649
1625156050000|2021-07-01 16:14:10|10645|10644|10645|10643|10645|10644|10645|10643|200
1625156060000|2021-07-01 16:14:20|10644|10644|10645|10644|10646|10645|10644|10643|683
1625156070000|2021-07-01 16:14:30|10646|10645|10646|10645|10647|10646|10646|10645|8373
1625156080000|2021-07-01 16:14:40|10645|10644|10645|10644|10646|10644|10645|10644|949
1625156090000|2021-07-01 16:14:50|10644|10643|10645|10644|10645|10644|10643|10642|1230
1625156100000|2021-07-01 16:15:00|10646|10645|10646|10645|10646|10645|10645|10644|500
1625156110000|2021-07-01 16:15:10|10645|10644|10645|10644|10645|10644|10645|10644|340
1625156120000|2021-07-01 16:15:20|10644|10643|10644|10643|10645|10643|10644|10643|1332
1625156130000|2021-07-01 16:15:30|10645|10644|10644|10643|10645|10644|10644|10643|100
1625156140000|2021-07-01 16:15:40|10645|10644|10644|10643|10646|10645|10644|10643|828
1625156150000|2021-07-01 16:15:50|10643|10642|10644|10643|10644|10643|10643|10641|3414
1625156160000|2021-07-01 16:16:00|10645|10644|10645|10644|10645|10644|10644|10643|1705
1625156170000|2021-07-01 16:16:10|10646|10645|10645|10644|10646|10645|10645|10644|821
1625156180000|2021-07-01 16:16:20|10644|10643|10644|10643|10644|10643|10643|10642|100
1625156190000|2021-07-01 16:16:30|10643|10642|10644|10643|10644|10643|10643|10642|0
1625156200000|2021-07-01 16:16:40|10645|10644|10645|10644|10645|10644|10645|10643|100
1625156210000|2021-07-01 16:16:50|10646|10645|10646|10645|10646|10645|10646|10645|1399
1625156220000|2021-07-01 16:17:00|10645|10644|10643|10642|10646|10645|10643|10642|2420
1625156230000|2021-07-01 16:17:10|10644|10643|10645|10643|10645|10644|10644|10642|1225
1625156240000|2021-07-01 16:17:20|10646|10644|10646|10645|10646|10645|10646|10643|846
1625156250000|2021-07-01 16:17:30|10647|10646|10646|10645|10647|10646|10646|10645|2069
1625156260000|2021-07-01 16:17:40|10647|10646|10647|10646|10647|10646|10647|10646|717
1625156270000|2021-07-01 16:17:50|10648|10647|10648|10647|10648|10647|10648|10647|200
1625156280000|2021-07-01 16:18:00|10649|10648|10649|10648|10649|10648|10649|10648|1000
1625156290000|2021-07-01 16:18:10|10650|10649|10651|10650|10652|10650|10650|10649|2472
1625156300000|2021-07-01 16:18:20|10652|10651|10652|10651|10652|10651|10651|10650|600
1625156310000|2021-07-01 16:18:30|||||||||916
1625156320000|2021-07-01 16:18:40|10653|10652|10652|10651|10653|10652|10652|10651|809
1625156330000|2021-07-01 16:18:50|10651|10650|10651|10650|10651|10650|10650|10649|1795
1625156340000|2021-07-01 16:19:00|10652|10651|10654|10652|10654|10652|10652|10651|865
1625156350000|2021-07-01 16:19:10|10653|10653|10653|10652|10653|10653|10653|10651|841
1625156360000|2021-07-01 16:19:20|10654|10653|10653|10652|10654|10653|10653|10652|200
1625156370000|2021-07-01 16:19:30|10654|10653|10654|10653|10655|10654|10654|10653|3829
1625156380000|2021-07-01 16:19:40|10655|10654|10655|10654|10655|10654|10655|10654|2265
1625156390000|2021-07-01 16:19:50|10656|10655|10656|10655|10657|10656|10656|10655|400
1625156400000|2021-07-01 16:20:00|10657|10656|10657|10656|10657|10656|10657|10656|130
1625156410000|2021-07-01 16:20:10|10656|10655|10657|10656|10657|10656|10656|10655|800
1625156420000|2021-07-01 16:20:20|||||||||1200
1625156430000|2021-07-01 16:20:30|10658|10657|10660|10659|10660|10659|10658|10657|2598
1625156440000|2021-07-01 16:20:40|10661|10660|10660|10659|10661|10660|10659|10658|9453
1625156450000|2021-07-01 16:20:50|10659|10658|10659|10658|10659|10659|10659|10658|3896
1625156460000|2021-07-01 16:21:00|10658|10657|10658|10656|10658|10657|10657|10656|6282
1625156470000|2021-07-01 16:21:10|10657|10657|10659|10658|10659|10658|10657|10656|925
1625156480000|2021-07-01 16:21:20|10658|10657|10659|10658|10659|10658|10657|10656|300
1625156490000|2021-07-01 16:21:30|||||||||352
1625156500000|2021-07-01 16:21:40|10658|10657|10658|10657|10659|10658|10658|10657|1165
1625156520000|2021-07-01 16:22:00|10657|10656|10657|10655|10658|10657|10656|10655|1398
1625156530000|2021-07-01 16:22:10|10656|10656|10657|10656|10658|10657|10656|10655|1503
1625156540000|2021-07-01 16:22:20|10656|10655|10657|10655|10657|10656|10655|10654|2474
1625156550000|2021-07-01 16:22:30|10656|10654|10657|10656|10657|10656|10655|10654|700
1625156560000|2021-07-01 16:22:40|10656|10655|10657|10656|10658|10656|10656|10654|200
1625156570000|2021-07-01 16:22:50|10658|10657|10656|10655|10658|10657|10656|10655|100
1625156580000|2021-07-01 16:23:00|10655|10654|10653|10652|10655|10654|10653|10652|1858
1625156590000|2021-07-01 16:23:10|10654|10653|10653|10652|10655|10654|10653|10652|3345
1625156600000|2021-07-01 16:23:20|10654|10653|10653|10651|10654|10653|10652|10651|1913
1625156610000|2021-07-01 16:23:30|10652|10650|10651|10650|10652|10650|10651|10650|200
1625156620000|2021-07-01 16:23:40|10650|10649|10651|10650|10651|10650|10650|10649|3107
1625156630000|2021-07-01 16:23:50|10650|10649|10651|10650|10651|10650|10650|10649|2210
1625156640000|2021-07-01 16:24:00|10652|10651|10652|10651|10652|10651|10652|10651|314
1625156650000|2021-07-01 16:24:10|||||||||250
1625156660000|2021-07-01 16:24:20|10653|10652|10653|10652|10653|10652|10653|10652|500
1625156670000|2021-07-01 16:24:30|10654|10653|10655|10654|10655|10654|10654|10653|2480
1625156680000|2021-07-01 16:24:40|10654|10653|10655|10653|10655|10653|10653|10652|1836
1625156690000|2021-07-01 16:24:50|10654|10652|10654|10653|10654|10653|10653|10652|578
1625156700000|2021-07-01 16:25:00|10655|10654|10655|10654|10655|10654|10655|10654|605
1625156710000|2021-07-01 16:25:10|10656|10655|10655|10654|10656|10655|10655|10654|2916
1625156720000|2021-07-01 16:25:20|10656|10655|10655|10654|10657|10656|10655|10654|1100
1625156730000|2021-07-01 16:25:30|10656|10655|10656|10655|10656|10655|10655|10654|531
1625156740000|2021-07-01 16:25:40|10655|10654|10653|10652|10656|10655|10653|10652|600
1625156750000|2021-07-01 16:25:50|10654|10653|10654|10653|10654|10653|10654|10652|0
1625156760000|2021-07-01 16:26:00|10655|10654|10655|10653|10655|10654|10654|10653|1023
1625156770000|2021-07-01 16:26:10|10654|10654|10655|10654|10655|10654|10654|10653|300
1625156780000|2021-07-01 16:26:20|10654|10653|10654|10652|10654|10653|10653|10652|1440
1625156790000|2021-07-01 16:26:30|10655|10653|10654|10653|10655|10654|10654|10653|480
1625156810000|2021-07-01 16:26:50|10655|10654|10655|10653|10655|10654|10654|10653|1000
1625156820000|2021-07-01 16:27:00|10654|10654|10655|10654|10655|10654|10654|10653|200
1625156830000|2021-07-01 16:27:10|||||||||200
1625156840000|2021-07-01 16:27:20|10656|10655|10656|10655|10656|10655|10656|10655|1500
1625156850000|2021-07-01 16:27:30|||||||||3550
1625156860000|2021-07-01 16:27:40|||||||||2575
1625156870000|2021-07-01 16:27:50|10655|10654|10655|10654|10655|10654|10655|10654|4659
1625156880000|2021-07-01 16:28:00|10654|10653|10654|10653|10654|10653|10654|10653|1622
1625156890000|2021-07-01 16:28:10|10653|10652|10653|10652|10653|10652|10653|10652|600
1625156900000|2021-07-01 16:28:20|10654|10653|10657|10656|10657|10656|10654|10653|2111
1625156910000|2021-07-01 16:28:30|10658|10657|10658|10657|10658|10657|10658|10657|1696
1625156930000|2021-07-01 16:28:50|10657|10656|10658|10657|10658|10657|10657|10656|398
1625156940000|2021-07-01 16:29:00|10657|10656|10656|10655|10657|10656|10656|10655|201
1625156950000|2021-07-01 16:29:10|||||||||200
1625156960000|2021-07-01 16:29:20|10655|10654|10655|10654|10656|10655|10655|10654|200
1625156970000|2021-07-01 16:29:30|10656|10655|10658|10657|10658|10657|10655|10655|300
1625156980000|2021-07-01 16:29:40|10657|10656|10658|10657|10658|10657|10657|10656|446
1625157000000|2021-07-01 16:30:00|10657|10656|10658|10657|10658|10657|10657|10656|625
1625157010000|2021-07-01 16:30:10|10657|10656|10658|10657|10658|10657|10657|10656|500
1625157030000|2021-07-01 16:30:30|10657|10656|10658|10656|10658|10657|10657|10656|1100
1625157040000|2021-07-01 16:30:40|10657|10657|10657|10656|10657|10657|10657|10656|300
1625157050000|2021-07-01 16:30:50|10658|10657|10657|10656|10658|10657|10657|10656|772
1625157060000|2021-07-01 16:31:00|10656|10655|10656|10655|10656|10655|10656|10655|100
1625157070000|2021-07-01 16:31:10|10657|10656|10657|10656|10658|10657|10657|10656|347
1625157080000|2021-07-01 16:31:20|||||||||1135
1625157090000|2021-07-01 16:31:30|10658|10657|10660|10659|10660|10659|10658|10657|5396
1625157100000|2021-07-01 16:31:40|10661|10660|10661|10659|10661|10660|10660|10659|8256
1625157110000|2021-07-01 16:31:50||10660||10660||10660||10660|900
1625157120000|2021-07-01 16:32:00|10662|10661|10663|10662|10663|10662|10661|10660|4215
1625157130000|2021-07-01 16:32:10|10664|10663|10663|10662|10664|10663|10663|10662|118
1625157140000|2021-07-01 16:32:20|10662|10661|10664|10663|10665|10664|10662|10660|1409
1625157150000|2021-07-01 16:32:30|10663|10662|10663|10662|10663|10662|10663|10662|793
1625157160000|2021-07-01 16:32:40|10664|10663|10664|10663|10665|10664|10664|10662|1165
1625157170000|2021-07-01 16:32:50|10665|10664|10664|10663|10665|10664|10664|10663|300
1625157180000|2021-07-01 16:33:00|10665|10664|10664|10663|10665|10664|10664|10663|1508
1625157190000|2021-07-01 16:33:10|10665|10664|10663|10662|10665|10664|10663|10662|1316
1625157200000|2021-07-01 16:33:20|10664|10663|10663|10662|10665|10664|10663|10662|200
1625157210000|2021-07-01 16:33:30|10664|10663|10662|10661|10664|10663|10662|10661|2223
1625157220000|2021-07-01 16:33:40|10661|10660|10661|10660|10661|10660|10660|10659|1452
1625157230000|2021-07-01 16:33:50|||||||||3002
1625157240000|2021-07-01 16:34:00|||||||||300
1625157250000|2021-07-01 16:34:10|10660|10659|10659|10658|10660|10659|10659|10657|7491
1625157260000|2021-07-01 16:34:20|10660|10659|10660|10659|10660|10659|10660|10659|3000
1625157270000|2021-07-01 16:34:30|10661|10660|10661|10660|10661|10660|10660|10659|4262
1625157280000|2021-07-01 16:34:40|||||||||200
1625157290000|2021-07-01 16:34:50|||||||||2127
1625157300000|2021-07-01 16:35:00|||||||||346
1625157310000|2021-07-01 16:35:10|10660|10659|10660|10659|10660|10659|10660|10659|1379
1625157320000|2021-07-01 16:35:20|10659|10658|10661|10660|10661|10660|10659|10658|4664
1625157330000|2021-07-01 16:35:30|10662|10661|10662|10661|10662|10661|10662|10661|2600
1625157340000|2021-07-01 16:35:40|10663|10662|10663|10662|10664|10663|10663|10662|1000
1625157350000|2021-07-01 16:35:50|10664|10663|10664|10662|10664|10663|10663|10662|1206
1625157360000|2021-07-01 16:36:00||10663||10663||10663||10663|250
1625157370000|2021-07-01 16:36:10|10663|10662|10663|10662|10663|10662|10663|10662|246
1625157380000|2021-07-01 16:36:20|10664|10663|10664|10663|10664|10663|10663|10662|575
1625157390000|2021-07-01 16:36:30|10663|10662|10664|10663|10664|10663|10663|10662|346
1625157400000|2021-07-01 16:36:40|10663|10662|10663|10662|10663|10662|10663|10662|700
1625157410000|2021-07-01 16:36:50|10662|10661|10661|10659|10663|10661|10660|10659|1470
1625157420000|2021-07-01 16:37:00|10662|10660|10659|10658|10662|10661|10659|10658|3623
1625157430000|2021-07-01 16:37:10|10658|10657|10657|10656|10658|10657|10657|10656|546
1625157440000|2021-07-01 16:37:20|||||||||100
1625157450000|2021-07-01 16:37:30|10656|10655|10656|10655|10656|10655|10655|10654|431
1625157460000|2021-07-01 16:37:40|10657|10656|10657|10656|10657|10656|10657|10655|800
1625157470000|2021-07-01 16:37:50|||||||||230
1625157480000|2021-07-01 16:38:00|10658|10657|10658|10657|10659|10658|10657|10656|5567
1625157490000|2021-07-01 16:38:10|10659|10658|10658|10657|10659|10658|10658|10657|500
1625157500000|2021-07-01 16:38:20|10659|10658|10660|10659|10662|10661|10659|10658|3126
1625157510000|2021-07-01 16:38:30|10661|10660|10662|10661|10662|10661|10660|10659|10496
1625157520000|2021-07-01 16:38:40|10663|10662|10663|10662|10663|10662|10662|10661|1400
1625157530000|2021-07-01 16:38:50|10664|10663|10663|10662|10664|10663|10663|10662|1200
1625157540000|2021-07-01 16:39:00|10664|10663|10665|10664|10665|10664|10664|10663|200
1625157550000|2021-07-01 16:39:10|10664|10663|10665|10664|10665|10664|10664|10663|2072
1625157560000|2021-07-01 16:39:20|10666|10665|10668|10666|10668|10667|10666|10665|1601
1625157570000|2021-07-01 16:39:30|10667|10665|10666|10665|10667|10666|10665|10664|2536
1625157580000|2021-07-01 16:39:40|||||||||500
1625157590000|2021-07-01 16:39:50|||||||||244
1625157600000|2021-07-01 16:40:00|10665|10664|10667|10666|10667|10666|10665|10664|1688
1625157610000|2021-07-01 16:40:10|10668|10667|10667|10666|10668|10667|10667|10666|874
1625157620000|2021-07-01 16:40:20|10668|10667|10667|10666|10668|10667|10667|10666|1306
1625157630000|2021-07-01 16:40:30|10668|10667|10667|10666|10668|10667|10667|10666|200
1625157640000|2021-07-01 16:40:40|10668|10667|10667|10666|10668|10667|10667|10666|500
1625157650000|2021-07-01 16:40:50|||||||||400
1625157660000|2021-07-01 16:41:00|10668|10667|10668|10667|10669|10668|10667|10666|964
1625157670000|2021-07-01 16:41:10|10667|10666|10666|10665|10667|10666|10666|10665|1364
1625157680000|2021-07-01 16:41:20|10667|10666|10667|10666|10667|10666|10666|10665|550
1625157690000|2021-07-01 16:41:30|10668|10667|10666|10665|10668|10667|10666|10665|800
1625157700000|2021-07-01 16:41:40|10667|10666|10668|10667|10668|10667|10667|10666|806
1625157710000|2021-07-01 16:41:50|10667|10666|10670|10668|10670|10669|10667|10666|1114
1625157720000|2021-07-01 16:42:00|10669|10669|10670|10669|10670|10669|10669|10668|400
1625157730000|2021-07-01 16:42:10|10669|10668|10670|10668|10670|10669|10669|10668|850
1625157740000|2021-07-01 16:42:20|10669|10669|10671|10670|10671|10670|10669|10668|3189
1625157750000|2021-07-01 16:42:30|10670|10669|10671|10670|10671|10670|10670|10669|0
1625157760000|2021-07-01 16:42:40|10670|10669|10669|10668|10671|10670|10669|10668|500
1625157770000|2021-07-01 16:42:50|10670|10669|10669|10668|10670|10669|10668|10667|1450
1625157780000|2021-07-01 16:43:00|10670|10669|10671|10670|10671|10670|10670|10669|2905
1625157790000|2021-07-01 16:43:10|||||||||100
1625157800000|2021-07-01 16:43:20|10670|10669|10668|10667|10670|10669|10668|10667|2748
1625157810000|2021-07-01 16:43:30|10669|10668|10666|10665|10669|10668|10666|10665|7976
1625157820000|2021-07-01 16:43:40|10665|10664|10665|10664|10665|10664|10665|10664|5005
1625157830000|2021-07-01 16:43:50|10666|10665|10665|10664|10666|10665|10664|10663|825
1625157840000|2021-07-01 16:44:00|10666|10665|10667|10665|10667|10666|10665|10664|700
1625157850000|2021-07-01 16:44:10|10668|10666|10669|10668|10669|10668|10668|10666|465
1625157860000|2021-07-01 16:44:20|10668|10667|10669|10668|10669|10668|10668|10667|1300
1625157870000|2021-07-01 16:44:30|10668|10667|10669|10668|10670|10669|10668|10667|1900
1625157880000|2021-07-01 16:44:40|10670|10669|10668|10667|10670|10669|10668|10667|1450
1625157890000|2021-07-01 16:44:50|10667|10666|10667|10666|10667|10666|10666|10665|500
1625157900000|2021-07-01 16:45:00|10668|10667|10667|10666|10668|10667|10667|10666|2328
1625157910000|2021-07-01 16:45:10|10666|10665|10664|10663|10666|10665|10664|10663|2200
1625157920000|2021-07-01 16:45:20|10665|10664|10665|10664|10665|10664|10665|10664|400
1625157930000|2021-07-01 16:45:30|||||||||750
1625157940000|2021-07-01 16:45:40|10666|10665|10666|10665|10666|10665|10666|10665|300
1625157950000|2021-07-01 16:45:50|10665|10664|10666|10664|10666|10665|10665|10664|201
1625157960000|2021-07-01 16:46:00|10665|10663|10666|10665|10666|10665|10664|10663|2247
1625157970000|2021-07-01 16:46:10|10667|10666|10667|10666|10667|10666|10667|10666|660
1625157980000|2021-07-01 16:46:20|10666|10665|10667|10665|10667|10666|10666|10665|800
1625157990000|2021-07-01 16:46:30|10666|10664|10667|10666|10667|10666|10665|10664|312
1625158000000|2021-07-01 16:46:40|10666|10665|10667|10666|10667|10666|10666|10665|4282
1625158010000|2021-07-01 16:46:50|10668|10667|10667|10666|10668|10667|10666|10665|8643
1625158020000|2021-07-01 16:47:00|||||||||3000
1625158030000|2021-07-01 16:47:10|10668|10667|10668|10667|10668|10667|10668|10667|400
1625158040000|2021-07-01 16:47:20|10667|10666|10667|10666|10668|10667|10667|10666|1700
1625158050000|2021-07-01 16:47:30|10668|10667|10668|10666|10668|10667|10667|10666|1000
1625158060000|2021-07-01 16:47:40|10667|10667|10667|10666|10667|10667|10667|10666|552
1625158070000|2021-07-01 16:47:50|||||||||3695
1625158080000|2021-07-01 16:48:00|10666|10665|10666|10665|10666|10665|10666|10665|1507
1625158090000|2021-07-01 16:48:10|||||||||1233
1625158100000|2021-07-01 16:48:20|10665|10664|10665|10664|10665|10664|10665|10664|2562
1625158110000|2021-07-01 16:48:30|10664|10663|10659|10658|10664|10663|10658|10657|3700
1625158120000|2021-07-01 16:48:40|||||||||100
1625158130000|2021-07-01 16:48:50|10658|10657|10662|10661|10662|10661|10658|10657|2798
1625158140000|2021-07-01 16:49:00|10661|10660|10660|10659|10661|10660|10659|10658|600
1625158150000|2021-07-01 16:49:10|10659|10658|10659|10658|10659|10658|10657|10657|1351
1625158160000|2021-07-01 16:49:20|10660|10659|10661|10660|10661|10660|10659|10658|8218
1625158170000|2021-07-01 16:49:30|10662|10661|10662|10661|10662|10661|10662|10661|6574
1625158180000|2021-07-01 16:49:40|10661|10660|10661|10660|10661|10660|10661|10660|7207
1625158190000|2021-07-01 16:49:50|10660|10659|10660|10659|10660|10659|10660|10659|1637
1625158200000|2021-07-01 16:50:00|10659|10658|10660|10659|10661|10660|10658|10657|1853
1625158210000|2021-07-01 16:50:10|10659|10658|10661|10660|10661|10660|10659|10658|3299
1625158220000|2021-07-01 16:50:20|10662|10661|10662|10661|10662|10661|10661|10660|1100
1625158230000|2021-07-01 16:50:30|||||||||2500
1625158240000|2021-07-01 16:50:40|10661|10660|10661|10660|10662|10661|10661|10660|1000
1625158250000|2021-07-01 16:50:50|||||||||445
1625158260000|2021-07-01 16:51:00|10660|10659|10660|10659|10660|10659|10659|10658|1100
1625158270000|2021-07-01 16:51:10|||||||||656
1625158280000|2021-07-01 16:51:20|10661|10660|10662|10660|10662|10661|10660|10659|3319
1625158290000|2021-07-01 16:51:30|10663|10661|10662|10661|10663|10662|10662|10660|300
1625158300000|2021-07-01 16:51:40|10663|10662|10663|10662|10663|10662|10663|10662|300
1625158310000|2021-07-01 16:51:50|10662|10661|10662|10661|10662|10661|10662|10661|700
1625158320000|2021-07-01 16:52:00|10661|10660|10661|10660|10661|10660|10660|10659|506
1625158330000|2021-07-01 16:52:10|10660|10659|10659|10658|10660|10659|10658|10657|4391
1625158340000|2021-07-01 16:52:20|10660|10659|10662|10661|10662|10661|10659|10658|2021
1625158350000|2021-07-01 16:52:30|10663|10662|10663|10662|10664|10663|10663|10662|912
1625158360000|2021-07-01 16:52:40|10664|10663|10664|10662|10664|10663|10663|10662|500
1625158370000|2021-07-01 16:52:50||10663||10663||10663||10663|0
1625158380000|2021-07-01 16:53:00|10663|10662|10664|10663|10664|10663|10663|10662|1246
1625158390000|2021-07-01 16:53:10|10665|10664|10666|10665|10666|10665|10665|10664|8308
1625158400000|2021-07-01 16:53:20|10667|10666|10668|10667|10668|10667|10667|10666|495
1625158410000|2021-07-01 16:53:30|10667|10666|10667|10666|10667|10666|10666|10665|1001
1625158420000|2021-07-01 16:53:40||10665||10666||10666||10665|498
1625158430000|2021-07-01 16:53:50|10666|10665|10666|10665|10666|10665|10665|10664|700
1625158440000|2021-07-01 16:54:00|10665|10664|10666|10665|10666|10665|10665|10664|600
1625158450000|2021-07-01 16:54:10|10665|10664|10663|10662|10666|10664|10663|10662|469
1625158460000|2021-07-01 16:54:20|10664|10663|10663|10662|10664|10663|10663|10662|8495
1625158470000|2021-07-01 16:54:30|10662|10661|10660|10659|10662|10661|10660|10659|1423
1625158480000|2021-07-01 16:54:40|10659|10658|10659|10658|10660|10659|10658|10657|3500
1625158490000|2021-07-01 16:54:50|10660|10659|10661|10660|10661|10660|10660|10659|8708
1625158500000|2021-07-01 16:55:00|10662|10661|10663|10662|10663|10662|10662|10661|3077
1625158510000|2021-07-01 16:55:10|10662|10661|10663|10661|10663|10662|10662|10661|800
1625158520000|2021-07-01 16:55:20||10662||10662||10662||10662|806
1625158530000|2021-07-01 16:55:30|10662|10661|10660|10659|10662|10661|10660|10659|1002
1625158540000|2021-07-01 16:55:40|10661|10660|10660|10658|10661|10660|10658|10657|2000
1625158550000|2021-07-01 16:55:50|10659|10659|10658|10657|10659|10659|10658|10657|5100
1625158560000|2021-07-01 16:56:00|10659|10658|10658|10657|10660|10659|10658|10657|863
1625158570000|2021-07-01 16:56:10|10657|10656|10659|10658|10659|10658|10657|10655|615
1625158580000|2021-07-01 16:56:20|10660|10659|10659|10658|10660|10659|10659|10658|575
1625158590000|2021-07-01 16:56:30|10658|10657|10659|10658|10659|10658|10658|10657|200
1625158600000|2021-07-01 16:56:40|10658|10657|10659|10658|10659|10658|10658|10657|746
1625158610000|2021-07-01 16:56:50|10660|10659|10660|10659|10660|10659|10660|10659|356
1625158620000|2021-07-01 16:57:00|10659|10658|10658|10656|10659|10658|10657|10656|2452
1625158630000|2021-07-01 16:57:10|10659|10657|10660|10659|10660|10659|10658|10657|674
1625158640000|2021-07-01 16:57:20|10661|10660|10661|10660|10661|10660|10660|10659|3324
1625158650000|2021-07-01 16:57:30|10660|10659|10660|10659|10660|10659|10660|10659|800
1625158660000|2021-07-01 16:57:40|10659|10658|10660|10659|10661|10660|10659|10658|0
1625158670000|2021-07-01 16:57:50|10659|10658|10659|10658|10660|10659|10659|10657|0
1625158680000|2021-07-01 16:58:00|10660|10659|10659|10658|10660|10659|10659|10658|200
1625158690000|2021-07-01 16:58:10|10660|10659|10659|10658|10660|10659|10659|10658|501
1625158700000|2021-07-01 16:58:20|10660|10659|10660|10659|10661|10660|10660|10658|10040
1625158710000|2021-07-01 16:58:30|10659|10658|10660|10658|10660|10659|10659|10658|3045
1625158720000|2021-07-01 16:58:40|10659|10657|10660|10658|10660|10659|10659|10657|1923
1625158730000|2021-07-01 16:58:50||10659||10659||10659||10659|3867
1625158740000|2021-07-01 16:59:00|||||||||7032
1625158750000|2021-07-01 16:59:10|10659|10658|10659|10658|10659|10658|10658|10657|13748
1625158760000|2021-07-01 16:59:20|10658|10657|10657|10656|10658|10657|10656|10655|3428
1625158770000|2021-07-01 16:59:30|10656|10655|10658|10657|10659|10658|10656|10655|1045
1625158780000|2021-07-01 16:59:40|10657|10656|10658|10657|10658|10657|10657|10656|790
1625158790000|2021-07-01 16:59:50|10659|10658|10659|10657|10659|10658|10658|10657|495
1625158800000|2021-07-01 17:00:00|10658|10658|10658|10657|10659|10658|10658|10657|403
1625158810000|2021-07-01 17:00:10|10659|10658|10658|10657|10659|10658|10658|10657|500
1625158820000|2021-07-01 17:00:20|10657|10656|10657|10656|10657|10656|10656|10655|711
1625158830000|2021-07-01 17:00:30|10658|10655|10657|10655|10658|10656|10656|10655|1425
1625158840000|2021-07-01 17:00:40|10658|10656|10658|10657|10658|10657|10658|10656|701
1625158850000|2021-07-01 17:00:50|10659|10658|10659|10658|10659|10658|10659|10658|1300
1625158860000|2021-07-01 17:01:00|10660|10659|10660|10659|10661|10660|10660|10659|3065
1625158870000|2021-07-01 17:01:10|10661|10660|10660|10659|10661|10660|10660|10659|2560
1625158880000|2021-07-01 17:01:20|10661|10660|10660|10659|10661|10660|10660|10659|4303
1625158890000|2021-07-01 17:01:30|10659|10658|10660|10658|10660|10659|10659|10658|1252
1625158900000|2021-07-01 17:01:40|10661|10659|10661|10659|10662|10661|10660|10659|14796
1625158910000|2021-07-01 17:01:50|10660|10660|10663|10661|10663|10662|10660|10659|10900
1625158920000|2021-07-01 17:02:00|10662|10662|10663|10661|10663|10662|10661|10660|2600
1625158930000|2021-07-01 17:02:10|10662|10662|10663|10661|10663|10662|10662|10661|100
1625158940000|2021-07-01 17:02:20||10662||10662||10662||10662|446
1625158950000|2021-07-01 17:02:30|10664|10663|10664|10663|10664|10663|10664|10663|1050
1625158980000|2021-07-01 17:03:00|10663|10662|10663|10662|10663|10662|10662|10661|1935
1625158990000|2021-07-01 17:03:10|10664|10663|10664|10663|10664|10663|10663|10662|642
1625159010000|2021-07-01 17:03:30|10665|10664|10666|10665|10666|10665|10665|10664|4246
1625159020000|2021-07-01 17:03:40|||||||||468
1625159030000|2021-07-01 17:03:50|10667|10666|10667|10666|10667|10666|10667|10666|860
1625159040000|2021-07-01 17:04:00|||||||||100
1625159050000|2021-07-01 17:04:10|10666|10665|10669|10668|10669|10668|10666|10665|4451
1625159060000|2021-07-01 17:04:20|10670|10669|10670|10668|10670|10669|10669|10668|1324
1625159070000|2021-07-01 17:04:30||10669||10669||10669||10668|100
1625159080000|2021-07-01 17:04:40|||||||||353
1625159090000|2021-07-01 17:04:50|||||||||200
1625159100000|2021-07-01 17:05:00|10669|10668|10671|10670|10672|10670|10669|10668|3255
1625159110000|2021-07-01 17:05:10|||||||||100
1625159120000|2021-07-01 17:05:20|10672|10671|10672|10671|10672|10671|10672|10671|627
1625159130000|2021-07-01 17:05:30|10673|10672|10673|10672|10673|10672|10673|10672|200
1625159140000|2021-07-01 17:05:40|10674|10673|10674|10673|10674|10673|10674|10673|400
1625159150000|2021-07-01 17:05:50|10675|10674|10675|10674|10676|10675|10674|10673|5179
1625159160000|2021-07-01 17:06:00|10676|10675|10676|10675|10676|10675|10676|10675|602
1625159170000|2021-07-01 17:06:10|||||||||1000
1625159180000|2021-07-01 17:06:20|10677|10676|10676|10675|10677|10676|10675|10674|3965
1625159190000|2021-07-01 17:06:30|10677|10676|10677|10676|10678|10677|10677|10676|1809
1625159200000|2021-07-01 17:06:40|10678|10677|10679|10678|10679|10678|10678|10677|3597
1625159210000|2021-07-01 17:06:50|10678|10677|10678|10677|10678|10677|10677|10676|2078
1625159220000|2021-07-01 17:07:00|10679|10678|10678|10677|10679|10678|10678|10677|20627
1625159230000|2021-07-01 17:07:10|||||||||1370
1625159240000|2021-07-01 17:07:20|||||||||603
1625159250000|2021-07-01 17:07:30|10679|10678|10679|10678|10680|10679|10678|10677|15409
1625159260000|2021-07-01 17:07:40|10680|10679|10679|10678|10680|10679|10679|10678|1277
1625159270000|2021-07-01 17:07:50|10678|10677|10679|10678|10679|10678|10678|10677|842
1625159280000|2021-07-01 17:08:00|||||||||6155
1625159290000|2021-07-01 17:08:10|10680|10679|10681|10680|10681|10680|10680|10679|700
1625159300000|2021-07-01 17:08:20|10682|10681|10682|10681|10682|10681|10682|10681|2407
1625159310000|2021-07-01 17:08:30|10681|10680|10679|10678|10681|10680|10679|10678|10821
1625159320000|2021-07-01 17:08:40|10678|10677|10679|10678|10679|10678|10678|10677|506
1625159330000|2021-07-01 17:08:50|10680|10677|10679|10678|10681|10680|10678|10677|10445
1625159340000|2021-07-01 17:09:00|10680|10679|10681|10680|10682|10681|10679|10678|15353
1625159350000|2021-07-01 17:09:10|10680|10679|10681|10679|10681|10680|10679|10678|921
1625159360000|2021-07-01 17:09:20|10682|10680|10682|10681|10682|10681|10681|10680|1500
1625159370000|2021-07-01 17:09:30|10683|10682|10683|10682|10683|10682|10683|10682|680
1625159380000|2021-07-01 17:09:40|10684|10683|10684|10683|10684|10683|10684|10683|2315
1625159390000|2021-07-01 17:09:50|||||||||3421
1625159400000|2021-07-01 17:10:00|10683|10682|10685|10684|10685|10684|10682|10681|3356
1625159410000|2021-07-01 17:10:10|||||||||699
1625159420000|2021-07-01 17:10:20|||||||||300
1625159430000|2021-07-01 17:10:30|10686|10685|10684|10683|10686|10685|10684|10683|2502
1625159440000|2021-07-01 17:10:40|10685|10684|10686|10684|10686|10685|10684|10683|400
1625159450000|2021-07-01 17:10:50|10685|10683|10684|10683|10685|10684|10684|10683|1600
1625159460000|2021-07-01 17:11:00|10683|10682|10682|10681|10683|10682|10682|10681|700
1625159470000|2021-07-01 17:11:10|10683|10682|10684|10683|10685|10684|10683|10682|240
1625159480000|2021-07-01 17:11:20|10683|10682|10683|10682|10683|10682|10682|10681|1421
1625159490000|2021-07-01 17:11:30|10684|10683|10684|10683|10684|10683|10684|10683|300
1625159500000|2021-07-01 17:11:40|10683|10682|10682|10681|10683|10682|10682|10681|1572
1625159510000|2021-07-01 17:11:50|10681|10680|10681|10680|10682|10681|10681|10680|800
1625159520000|2021-07-01 17:12:00|10680|10679|10683|10682|10684|10683|10680|10679|1395
1625159540000|2021-07-01 17:12:20|10682|10681|10682|10681|10682|10681|10682|10681|963
1625159550000|2021-07-01 17:12:30|10683|10682|10684|10683|10684|10683|10683|10682|5191
1625159560000|2021-07-01 17:12:40|10683|10682|10683|10682|10684|10682|10683|10682|0
1625159570000|2021-07-01 17:12:50|10682|10681|10681|10680|10682|10681|10681|10680|1403
1625159580000|2021-07-01 17:13:00|10680|10679|10682|10680|10682|10681|10680|10679|500
1625159590000|2021-07-01 17:13:10|10683|10681|10681|10680|10683|10682|10681|10680|2057
1625159600000|2021-07-01 17:13:20|10682|10681|10681|10680|10682|10681|10681|10680|2100
1625159610000|2021-07-01 17:13:30|10680|10679|10683|10681|10683|10682|10680|10679|2746
1625159620000|2021-07-01 17:13:40||10682||10682||10682||10682|346
1625159630000|2021-07-01 17:13:50|10682|10681|10680|10679|10682|10681|10680|10679|1659
1625159640000|2021-07-01 17:14:00|10679|10678|10680|10679|10680|10679|10679|10678|1481
1625159650000|2021-07-01 17:14:10|10681|10680|10683|10682|10683|10682|10681|10680|1438
1625159660000|2021-07-01 17:14:20|10684|10683|10684|10683|10685|10683|10684|10683|2120
1625159670000|2021-07-01 17:14:30|10683|10682|10683|10682|10683|10682|10683|10682|1100
1625159680000|2021-07-01 17:14:40|||||||||304
1625159690000|2021-07-01 17:14:50|10682|10681|10681|10680|10682|10681|10681|10680|1101
1625159700000|2021-07-01 17:15:00|10682|10681|10682|10681|10683|10682|10681|10680|2116
1625159710000|2021-07-01 17:15:10|||||||||200
1625159720000|2021-07-01 17:15:20|10681|10680|10681|10680|10681|10680|10681|10680|782
1625159730000|2021-07-01 17:15:30|||||||||306
1625159740000|2021-07-01 17:15:40|10682|10681|10683|10682|10683|10682|10681|10681|1910
1625159760000|2021-07-01 17:16:00|||||||||100
1625159770000|2021-07-01 17:16:10|10682|10681|10682|10681|10682|10681|10682|10681|900
1625159780000|2021-07-01 17:16:20|10683|10682|10683|10682|10683|10682|10683|10682|720
1625159790000|2021-07-01 17:16:30|10684|10683|10685|10684|10685|10684|10684|10683|870
1625159800000|2021-07-01 17:16:40|10686|10685|10685|10684|10686|10685|10685|10684|6895
1625159810000|2021-07-01 17:16:50|10684|10683|10685|10684|10685|10684|10684|10683|895
1625159830000|2021-07-01 17:17:10|10686|10685|10687|10685|10688|10687|10686|10685|12162
1625159840000|2021-07-01 17:17:20|10686|10686|10688|10687|10688|10687|10686|10685|1381
1625159850000|2021-07-01 17:17:30|||||||||600
1625159860000|2021-07-01 17:17:40|10689|10688|10689|10688|10689|10688|10689|10688|1801
1625159870000|2021-07-01 17:17:50|10690|10689|10690|10689|10690|10689|10690|10689|1739
1625159880000|2021-07-01 17:18:00|10689|10688|10689|10688|10689|10688|10689|10688|1672
1625159890000|2021-07-01 17:18:10|10690|10689|10690|10689|10691|10690|10690|10689|1647
1625159910000|2021-07-01 17:18:30|||||||||100
1625159920000|2021-07-01 17:18:40|10691|10690|10690|10689|10692|10691|10690|10689|3180
1625159930000|2021-07-01 17:18:50|10691|10690|10692|10691|10692|10691|10691|10690|661
1625159940000|2021-07-01 17:19:00|10693|10692|10691|10690|10693|10692|10691|10690|2658
1625159950000|2021-07-01 17:19:10|10692|10691|10691|10690|10692|10691|10691|10690|667
1625159970000|2021-07-01 17:19:30|10692|10691|10691|10690|10692|10691|10691|10690|4692
1625159980000|2021-07-01 17:19:40|||||||||100
1625159990000|2021-07-01 17:19:50|||||||||146
1625160000000|2021-07-01 17:20:00|10692|10691|10691|10690|10692|10691|10691|10690|5195
1625160010000|2021-07-01 17:20:10|10690|10689|10689|10688|10690|10689|10688|10687|4494
1625160020000|2021-07-01 17:20:20|10690|10689|10691|10690|10691|10690|10689|10688|3800
1625160030000|2021-07-01 17:20:30|10690|10689|10691|10690|10691|10690|10690|10689|1548
1625160040000|2021-07-01 17:20:40|10690|10689|10690|10689|10690|10689|10689|10688|300
1625160050000|2021-07-01 17:20:50|||||||||100
1625160060000|2021-07-01 17:21:00|10689|10688|10688|10687|10689|10688|10687|10686|4500
1625160070000|2021-07-01 17:21:10|10687|10686|10688|10687|10689|10688|10687|10686|1100
1625160080000|2021-07-01 17:21:20|10686|10685|10686|10685|10686|10685|10686|10685|0
1625160090000|2021-07-01 17:21:30|10685|10684|10686|10685|10686|10685|10685|10684|1300
1625160100000|2021-07-01 17:21:40|10685|10684|10686|10685|10686|10685|10684|10682|1001
1625160110000|2021-07-01 17:21:50|10685|10684|10686|10685|10687|10686|10685|10684|1750
1625160120000|2021-07-01 17:22:00|10685|10684|10685|10684|10686|10685|10684|10683|1616
1625160140000|2021-07-01 17:22:20|||||||||841
1625160150000|2021-07-01 17:22:30|10686|10685|10689|10688|10689|10688|10686|10685|8882
1625160160000|2021-07-01 17:22:40|10690|10689|10690|10688|10690|10689|10689|10688|2325
1625160170000|2021-07-01 17:22:50|10689|10689|10689|10688|10691|10690|10689|10688|2253
1625160180000|2021-07-01 17:23:00|10690|10689|10690|10689|10691|10690|10689|10688|320
1625160190000|2021-07-01 17:23:10|10691|10690|10692|10691|10692|10691|10690|10689|2450
1625160200000|2021-07-01 17:23:20|10693|10692|10693|10692|10693|10692|10693|10692|2012
1625160210000|2021-07-01 17:23:30|||||||||100
1625160220000|2021-07-01 17:23:40|10692|10691|10692|10691|10692|10691|10690|10689|1400
1625160230000|2021-07-01 17:23:50|10693|10690|10693|10692|10694|10693|10693|10690|1092
1625160240000|2021-07-01 17:24:00|10692|10691|10695|10693|10695|10693|10692|10691|300
1625160250000|2021-07-01 17:24:10|10694|10694|10695|10693|10695|10694|10694|10693|1148
1625160260000|2021-07-01 17:24:20|10694|10692|10693|10691|10695|10693|10692|10691|1527
1625160270000|2021-07-01 17:24:30||10692||10692||10692||10692|148
1625160280000|2021-07-01 17:24:40|10692|10691|10692|10691|10693|10692|10691|10690|3026
1625160300000|2021-07-01 17:25:00|||||||||7201
1625160310000|2021-07-01 17:25:10|10691|10690|10691|10689|10692|10691|10690|10689|2100
1625160320000|2021-07-01 17:25:20|10690|10690|10691|10690|10691|10690|10690|10690|1730
1625160330000|2021-07-01 17:25:30|10692|10691|10692|10691|10692|10691|10691|10690|2703
1625160340000|2021-07-01 17:25:40|10691|10690|10689|10688|10691|10690|10689|10688|1827
1625160350000|2021-07-01 17:25:50|10688|10687|10688|10687|10689|10687|10687|10686|2490
1625160360000|2021-07-01 17:26:00|10687|10686|10688|10687|10689|10688|10687|10686|1184
1625160370000|2021-07-01 17:26:10|10689|10688|10691|10690|10692|10691|10689|10687|4183
1625160380000|2021-07-01 17:26:20|10692|10691|10691|10690|10692|10691|10691|10690|2885
1625160390000|2021-07-01 17:26:30|10690|10689|10690|10689|10690|10689|10690|10689|731
1625160400000|2021-07-01 17:26:40|10689|10688|10689|10688|10689|10688|10689|10688|300
1625160410000|2021-07-01 17:26:50|10688|10687|10688|10687|10688|10687|10688|10687|400
1625160420000|2021-07-01 17:27:00|||||||||770
1625160430000|2021-07-01 17:27:10|10687|10686|10689|10688|10689|10688|10687|10686|1181
1625160440000|2021-07-01 17:27:20|10690|10689|10690|10689|10690|10689|10690|10689|1709
1625160450000|2021-07-01 17:27:30|10689|10688|10689|10688|10690|10689|10689|10688|3105
1625160460000|2021-07-01 17:27:40|10688|10687|10688|10687|10688|10687|10687|10686|1587
1625160470000|2021-07-01 17:27:50|||||||||399
1625160480000|2021-07-01 17:28:00|10689|10688|10689|10688|10690|10689|10689|10688|1900
1625160490000|2021-07-01 17:28:10|10688|10687|10688|10687|10688|10687|10688|10687|500
1625160500000|2021-07-01 17:28:20|10687|10686|10688|10687|10688|10687|10687|10686|3429
1625160510000|2021-07-01 17:28:30|10689|10688|10689|10688|10689|10688|10688|10688|595
1625160520000|2021-07-01 17:28:40|||||||||271
1625160530000|2021-07-01 17:28:50|10688|10687|10688|10687|10688|10687|10688|10687|669
1625160540000|2021-07-01 17:29:00|10687|10686|10687|10686|10687|10686|10687|10686|421
1625160550000|2021-07-01 17:29:10|10688|10687|10689|10688|10689|10688|10688|10687|600
1625160560000|2021-07-01 17:29:20|10688|10687|10687|10686|10688|10687|10686|10685|974
1625160570000|2021-07-01 17:29:30|10686|10685|10686|10685|10687|10685|10685|10684|2252
1625160580000|2021-07-01 17:29:40|10685|10684|10688|10687|10689|10688|10685|10684|2868
1625160590000|2021-07-01 17:29:50|10689|10688|10689|10687|10689|10688|10688|10687|1138
1625160600000|2021-07-01 17:30:00|10690|10688|10691|10690|10692|10691|10690|10688|3880
1625160610000|2021-07-01 17:30:10|10690|10689|10690|10689|10690|10689|10690|10689|2300
1625160620000|2021-07-01 17:30:20|10689|10688|10688|10687|10690|10689|10688|10687|4681
1625160630000|2021-07-01 17:30:30|10689|10688|10690|10688|10690|10689|10689|10688|2509
1625160640000|2021-07-01 17:30:40|10689|10689|10689|10688|10690|10689|10688|10687|600
1625160650000|2021-07-01 17:30:50|10690|10689|10690|10689|10690|10689|10690|10689|300
1625160660000|2021-07-01 17:31:00|10689|10688|10690|10689|10690|10689|10688|10687|1500
1625160670000|2021-07-01 17:31:10|10689|10688|10690|10689|10690|10689|10689|10688|956
1625160680000|2021-07-01 17:31:20|10689|10688|10688|10687|10690|10689|10687|10686|2462
1625160690000|2021-07-01 17:31:30|10687|10686|10688|10687|10689|10688|10687|10686|2950
1625160700000|2021-07-01 17:31:40|10689|10688|10690|10689|10690|10689|10687|10686|1400
1625160710000|2021-07-01 17:31:50|10689|10688|10688|10687|10690|10689|10688|10687|1150
1625160720000|2021-07-01 17:32:00|10687|10686|10689|10688|10690|10689|10686|10685|2527
1625160730000|2021-07-01 17:32:10|10690|10689|10689|10688|10690|10689|10687|10686|1100
1625160740000|2021-07-01 17:32:20|10690|10687|10689|10688|10690|10689|10689|10687|300
1625160750000|2021-07-01 17:32:30|10688|10687|10688|10687|10688|10687|10688|10687|2015
1625160760000|2021-07-01 17:32:40|10689|10688|10691|10689|10691|10690|10689|10688|3712
1625160770000|2021-07-01 17:32:50|10692|10690|10691|10690|10692|10690|10691|10690|200
1625160780000|2021-07-01 17:33:00|||||||||789
1625160790000|2021-07-01 17:33:10|10690|10689|10691|10690|10691|10690|10690|10689|1184
1625160800000|2021-07-01 17:33:20|10690|10689|10689|10688|10691|10690|10689|10688|1306
1625160810000|2021-07-01 17:33:30|10690|10687|10688|10687|10690|10687|10688|10687|243
1625160820000|2021-07-01 17:33:40|10689|10688|10690|10689|10691|10690|10689|10688|893
1625160830000|2021-07-01 17:33:50|10689|10688|10690|10689|10691|10689|10689|10687|700
1625160840000|2021-07-01 17:34:00|10689|10688|10693|10691|10693|10692|10689|10688|2962
1625160850000|2021-07-01 17:34:10|10692|10692|10691|10690|10692|10692|10691|10690|600
1625160860000|2021-07-01 17:34:20|10690|10689|10691|10690|10691|10690|10690|10689|1818
1625160870000|2021-07-01 17:34:30|10692|10691|10691|10690|10692|10691|10691|10690|700
1625160880000|2021-07-01 17:34:40|10690|10689|10693|10691|10693|10692|10690|10689|1005
1625160890000|2021-07-01 17:34:50|||||||||200
1625160900000|2021-07-01 17:35:00|10692|10692|10692|10690|10693|10692|10690|10689|1020
1625160910000|2021-07-01 17:35:10|10691|10691|10690|10689|10692|10691|10689|10688|2600
1625160920000|2021-07-01 17:35:20|10689|10688|10689|10688|10689|10688|10688|10687|2200
1625160930000|2021-07-01 17:35:30|10690|10689|10691|10690|10691|10690|10690|10689|1600
1625160940000|2021-07-01 17:35:40|10690|10689|10690|10689|10691|10690|10689|10688|2452
1625160950000|2021-07-01 17:35:50|10691|10690|10691|10690|10692|10691|10690|10689|2900
1625160960000|2021-07-01 17:36:00|10690|10689|10690|10689|10691|10690|10690|10689|500
1625160970000|2021-07-01 17:36:10|10689|10688|10689|10688|10690|10688|10689|10688|0
1625160980000|2021-07-01 17:36:20|10688|10687|10690|10689|10692|10691|10686|10685|10007
1625160990000|2021-07-01 17:36:30|10691|10690|10692|10691|10692|10691|10690|10689|1412
1625161000000|2021-07-01 17:36:40|10693|10692|10689|10688|10693|10692|10688|10687|5223
1625161010000|2021-07-01 17:36:50|10690|10689|10691|10689|10691|10690|10689|10688|1150
1625161020000|2021-07-01 17:37:00|10690|10690|10688|10687|10690|10690|10688|10687|600
1625161030000|2021-07-01 17:37:10|10687|10686|10686|10685|10687|10686|10685|10684|1600
1625161040000|2021-07-01 17:37:20|10685|10684|10682|10681|10685|10684|10682|10681|3390
1625161050000|2021-07-01 17:37:30|10683|10682|10681|10680|10683|10682|10680|10679|2340
1625161060000|2021-07-01 17:37:40|||||||||666
1625161070000|2021-07-01 17:37:50|10680|10679|10677|10675|10680|10679|10676|10675|1583
1625161080000|2021-07-01 17:38:00|10676|10674|10678|10677|10678|10677|10674|10673|4783
1625161090000|2021-07-01 17:38:10|10677|10676|10678|10677|10679|10678|10677|10676|5300
1625161100000|2021-07-01 17:38:20|10679|10678|10682|10680|10682|10680|10679|10678|300
1625161110000|2021-07-01 17:38:30|10681|10681|10683|10681|10683|10682|10680|10679|500
1625161120000|2021-07-01 17:38:40|10682|10682|10682|10681|10682|10682|10682|10681|616
1625161130000|2021-07-01 17:38:50|10683|10682|10684|10683|10684|10683|10683|10682|1964
1625161140000|2021-07-01 17:39:00|10685|10684|10685|10683|10685|10684|10684|10683|1222
1625161150000|2021-07-01 17:39:10|10684|10682|10685|10684|10685|10684|10683|10682|978
1625161160000|2021-07-01 17:39:20|10684|10683|10683|10682|10685|10683|10683|10682|729
1625161170000|2021-07-01 17:39:30|10684|10683|10684|10683|10685|10684|10684|10682|400
1625161180000|2021-07-01 17:39:40|10685|10684|10684|10682|10685|10684|10683|10682|1200
1625161190000|2021-07-01 17:39:50|10683|10681|10678|10677|10683|10681|10678|10677|1800
1625161200000|2021-07-01 17:40:00|10679|10678|10675|10674|10679|10678|10675|10674|1305
1625161210000|2021-07-01 17:40:10|10676|10675|10671|10670|10677|10676|10671|10670|903
1625161220000|2021-07-01 17:40:20|10670|10669|10664|10662|10670|10669|10664|10662|1900
1625161230000|2021-07-01 17:40:30|10663|10663|10659|10657|10663|10663|10658|10657|1331
1625161240000|2021-07-01 17:40:40|10658|10658|10656|10655|10660|10659|10656|10655|2228
1625161250000|2021-07-01 17:40:50|10655|10654|10657|10656|10657|10656|10654|10653|13917
1625161260000|2021-07-01 17:41:00|10658|10657|10660|10659|10662|10661|10658|10657|1500
1625161270000|2021-07-01 17:41:10|10659|10658|10659|10658|10659|10658|10657|10656|502
1625161280000|2021-07-01 17:41:20|10660|10659|10659|10657|10660|10659|10658|10657|1300
1625161290000|2021-07-01 17:41:30|10658|10658|10661|10660|10661|10660|10658|10658|0
1625161300000|2021-07-01 17:41:40|10660|10659|10658|10657|10660|10659|10658|10657|1552
1625161310000|2021-07-01 17:41:50|10657|10656|10658|10657|10658|10657|10657|10656|1815
1625161320000|2021-07-01 17:42:00|10659|10658|10659|10658|10660|10659|10658|10657|1370
1625161330000|2021-07-01 17:42:10|10660|10659|10660|10659|10660|10659|10659|10658|254
1625161340000|2021-07-01 17:42:20|10661|10660|10661|10660|10661|10660|10661|10660|1400
1625161350000|2021-07-01 17:42:30|10662|10661|10663|10662|10663|10662|10662|10661|400
1625161360000|2021-07-01 17:42:40|10664|10663|10663|10662|10664|10663|10662|10661|2400
1625161370000|2021-07-01 17:42:50|10662|10661|10659|10658|10662|10661|10659|10658|2605
1625161380000|2021-07-01 17:43:00|10658|10657|10660|10659|10661|10659|10658|10657|975
1625161390000|2021-07-01 17:43:10|10659|10658|10659|10657|10660|10658|10658|10657|200
1625161400000|2021-07-01 17:43:20|10658|10656|10655|10654|10658|10656|10654|10653|5613
1625161410000|2021-07-01 17:43:30|10654|10653|10651|10650|10654|10653|10651|10650|1622
1625161420000|2021-07-01 17:43:40|10650|10649|10649|10648|10651|10650|10649|10648|600
1625161430000|2021-07-01 17:43:50|10650|10649|10649|10648|10650|10649|10649|10647|1650
1625161440000|2021-07-01 17:44:00|10650|10649|10651|10650|10651|10650|10646|10645|2100
1625161450000|2021-07-01 17:44:10|10652|10651|10651|10650|10654|10653|10651|10650|1200
1625161460000|2021-07-01 17:44:20|10652|10651|10654|10653|10655|10654|10652|10651|525
1625161470000|2021-07-01 17:44:30|10653|10652|10654|10653|10654|10653|10651|10650|1373
1625161480000|2021-07-01 17:44:40|10655|10654|10656|10654|10656|10655|10654|10654|1300
1625161490000|2021-07-01 17:44:50|10657|10655|10655|10653|10657|10656|10652|10651|3727
1625161500000|2021-07-01 17:45:00|10654|10652|10654|10653|10656|10655|10653|10652|600
1625161510000|2021-07-01 17:45:10|10653|10652|10650|10649|10653|10652|10650|10648|2175
1625161520000|2021-07-01 17:45:20|10649|10648|10649|10648|10649|10648|10648|10647|200
1625161530000|2021-07-01 17:45:30|10648|10647|10650|10648|10650|10649|10647|10646|4426
1625161540000|2021-07-01 17:45:40|10651|10649|10651|10650|10652|10651|10650|10649|1400
1625161550000|2021-07-01 17:45:50|10650|10649|10651|10650|10653|10652|10650|10649|900
1625161560000|2021-07-01 17:46:00|10652|10649|10648|10647|10652|10649|10648|10647|1300
1625161570000|2021-07-01 17:46:10|10649|10648|10649|10648|10651|10650|10649|10648|2400
1625161580000|2021-07-01 17:46:20|10650|10649|10650|10649|10651|10650|10650|10648|1600
1625161590000|2021-07-01 17:46:30|10649|10648|10649|10648|10650|10648|10647|10646|200
1625161600000|2021-07-01 17:46:40|10650|10649|10650|10649|10652|10651|10650|10649|3940
1625161610000|2021-07-01 17:46:50|10649|10648|10650|10649|10651|10650|10649|10648|1361
1625161620000|2021-07-01 17:47:00|10649|10648|10652|10651|10652|10651|10648|10647|500
1625161630000|2021-07-01 17:47:10|10653|10652|10652|10651|10655|10654|10652|10651|2568
1625161640000|2021-07-01 17:47:20|10653|10652|10651|10650|10653|10652|10651|10649|1622
1625161650000|2021-07-01 17:47:30|10650|10649|10650|10649|10650|10649|10649|10648|400
1625161660000|2021-07-01 17:47:40|10649|10648|10649|10648|10649|10648|10649|10648|0
1625161670000|2021-07-01 17:47:50|10650|10649|10651|10650|10651|10650|10649|10648|1300
1625161680000|2021-07-01 17:48:00|10652|10651|10652|10651|10652|10651|10652|10650|300
1625161690000|2021-07-01 17:48:10|10651|10650|10651|10650|10651|10650|10651|10650|1175
1625161700000|2021-07-01 17:48:20|||||||||833
1625161710000|2021-07-01 17:48:30|||||||||100
1625161720000|2021-07-01 17:48:40|10650|10649|10649|10648|10650|10649|10649|10648|1141
1625161730000|2021-07-01 17:48:50|10648|10647|10647|10646|10648|10647|10647|10646|200
1625161740000|2021-07-01 17:49:00|10646|10645|10647|10646|10647|10646|10646|10645|1000
1625161750000|2021-07-01 17:49:10|10646|10645|10643|10642|10646|10645|10643|10642|1300
1625161760000|2021-07-01 17:49:20|10642|10641|10644|10642|10644|10643|10641|10640|3395
1625161770000|2021-07-01 17:49:30|10643|10643|10646|10645|10646|10645|10643|10642|465
1625161780000|2021-07-01 17:49:40|10647|10646|10647|10646|10648|10646|10647|10646|500
1625161790000|2021-07-01 17:49:50|10648|10647|10648|10647|10648|10647|10648|10647|1933
1625161800000|2021-07-01 17:50:00|10649|10646|10645|10644|10649|10646|10645|10644|1549
1625161810000|2021-07-01 17:50:10|10646|10645|10644|10643|10646|10645|10644|10642|4700
1625161820000|2021-07-01 17:50:20|10645|10644|10646|10645|10646|10645|10645|10644|1794
1625161830000|2021-07-01 17:50:30|10645|10644|10643|10642|10645|10644|10642|10640|909
1625161840000|2021-07-01 17:50:40|10642|10641|10641|10640|10642|10641|10640|10639|300
1625161850000|2021-07-01 17:50:50|10642|10641|10642|10641|10644|10643|10642|10641|500
1625161860000|2021-07-01 17:51:00|10643|10642|10643|10642|10643|10642|10642|10641|200
1625161870000|2021-07-01 17:51:10|||||||||2700
1625161880000|2021-07-01 17:51:20|||||||||240
1625161890000|2021-07-01 17:51:30|10644|10643|10646|10645|10646|10645|10644|10643|2299
1625161900000|2021-07-01 17:51:40|10647|10646|10648|10647|10648|10647|10647|10645|1203
1625161910000|2021-07-01 17:51:50|10649|10648|10649|10648|10650|10649|10648|10648|2009
1625161920000|2021-07-01 17:52:00|10650|10649|10651|10650|10652|10651|10649|10648|1583
1625161930000|2021-07-01 17:52:10|10650|10649|10651|10650|10651|10650|10650|10649|1830
1625161940000|2021-07-01 17:52:20|10650|10649|10650|10649|10651|10650|10650|10649|1901
1625161950000|2021-07-01 17:52:30|10651|10650|10651|10649|10653|10652|10650|10649|1558
1625161960000|2021-07-01 17:52:40|10650|10650|10650|10649|10650|10650|10649|10648|900
1625161970000|2021-07-01 17:52:50|10649|10648|10649|10648|10649|10648|10649|10648|4675
1625161980000|2021-07-01 17:53:00|10650|10649|10649|10648|10651|10650|10649|10648|2344
1625161990000|2021-07-01 17:53:10|10648|10647|10647|10646|10649|10648|10647|10646|2116
1625162000000|2021-07-01 17:53:20|10648|10647|10649|10648|10649|10648|10648|10646|400
1625162010000|2021-07-01 17:53:30|10650|10649|10652|10651|10652|10651|10650|10649|736
1625162020000|2021-07-01 17:53:40|10653|10650|10651|10650|10653|10650|10651|10650|1808
1625162030000|2021-07-01 17:53:50|10652|10651|10651|10650|10652|10651|10651|10650|2400
1625162040000|2021-07-01 17:54:00|10652|10651|10652|10651|10652|10651|10652|10651|5196
1625162050000|2021-07-01 17:54:10|10651|10650|10649|10648|10651|10650|10649|10648|8921
1625162060000|2021-07-01 17:54:20|10650|10649|10650|10649|10650|10649|10648|10647|1585
1625162070000|2021-07-01 17:54:30|10649|10648|10651|10650|10651|10650|10649|10648|300
1625162080000|2021-07-01 17:54:40|||||||||300
1625162090000|2021-07-01 17:54:50|10652|10651|10651|10650|10652|10651|10651|10650|3681
1625162100000|2021-07-01 17:55:00|10650|10649|10652|10651|10652|10651|10650|10649|1300
1625162110000|2021-07-01 17:55:10|10653|10652|10649|10648|10653|10652|10649|10648|1900
1625162120000|2021-07-01 17:55:20|10650|10649|10650|10649|10650|10649|10650|10649|800
1625162130000|2021-07-01 17:55:30|10651|10650|10652|10651|10652|10651|10651|10650|600
1625162140000|2021-07-01 17:55:40|10653|10652|10653|10652|10654|10653|10653|10652|4302
1625162150000|2021-07-01 17:55:50|10652|10651|10651|10650|10652|10651|10651|10650|850
1625162160000|2021-07-01 17:56:00|10650|10649|10650|10649|10650|10649|10648|10647|742
1625162170000|2021-07-01 17:56:10|10651|10650|10651|10650|10651|10650|10651|10650|1002
1625162180000|2021-07-01 17:56:20|10650|10649|10648|10647|10650|10649|10647|10646|940
1625162190000|2021-07-01 17:56:30|10649|10648|10651|10650|10651|10650|10649|10648|700
1625162200000|2021-07-01 17:56:40|10650|10649|10649|10648|10650|10649|10649|10648|319
1625162210000|2021-07-01 17:56:50|10648|10647|10650|10649|10650|10649|10647|10646|500
1625162220000|2021-07-01 17:57:00|10651|10648|10650|10648|10651|10649|10649|10648|800
1625162230000|2021-07-01 17:57:10|10651|10649|10650|10649|10651|10649|10650|10649|100
1625162240000|2021-07-01 17:57:20|10649|10648|10649|10647|10650|10648|10648|10647|200
1625162250000|2021-07-01 17:57:30|10648|10648|10651|10649|10651|10650|10648|10648|1389
1625162260000|2021-07-01 17:57:40|10650|10650|10649|10648|10652|10651|10649|10648|1300
1625162270000|2021-07-01 17:57:50|10648|10647|10648|10647|10648|10647|10648|10647|100
1625162280000|2021-07-01 17:58:00|10649|10648|10650|10648|10650|10649|10649|10648|1292
1625162290000|2021-07-01 17:58:10|10649|10647|10648|10647|10650|10648|10648|10647|1418
1625162300000|2021-07-01 17:58:20|10649|10648|10650|10649|10652|10651|10649|10647|508
1625162310000|2021-07-01 17:58:30|10651|10650|10651|10650|10651|10650|10650|10650|0
1625162320000|2021-07-01 17:58:40|10652|10651|10650|10649|10652|10651|10650|10649|6010
1625162330000|2021-07-01 17:58:50|10651|10650|10652|10651|10652|10651|10650|10649|1300
1625162340000|2021-07-01 17:59:00|10653|10652|10654|10652|10654|10653|10652|10651|1500
1625162350000|2021-07-01 17:59:10|10653|10653|10653|10652|10655|10654|10653|10652|300
1625162360000|2021-07-01 17:59:20|10654|10653|10655|10654|10655|10654|10654|10653|622
1625162370000|2021-07-01 17:59:30|10654|10653|10653|10652|10654|10653|10653|10652|380
1625162380000|2021-07-01 17:59:40|10652|10651|10651|10650|10652|10651|10651|10650|300
1625162390000|2021-07-01 17:59:50|10650|10649|10649|10648|10650|10649|10648|10647|3710
1625162400000|2021-07-01 18:00:00|10648|10647|10650|10648|10650|10649|10648|10647|3095
1625162410000|2021-07-01 18:00:10|10651|10649|10653|10652|10653|10652|10650|10649|2200
1625162420000|2021-07-01 18:00:20|10652|10651|10649|10648|10652|10651|10649|10648|2012
1625162430000|2021-07-01 18:00:30|10648|10647|10646|10644|10649|10648|10646|10644|1538
1625162440000|2021-07-01 18:00:40|10645|10643|10645|10643|10645|10644|10643|10641|2272
1625162450000|2021-07-01 18:00:50|10644|10642|10644|10643|10645|10643|10643|10642|3515
1625162460000|2021-07-01 18:01:00|10645|10644|10646|10645|10646|10645|10645|10644|1094
1625162470000|2021-07-01 18:01:10|10647|10646|10647|10646|10648|10646|10646|10645|1200
1625162480000|2021-07-01 18:01:20|10648|10647|10647|10645|10649|10648|10646|10645|2201
1625162490000|2021-07-01 18:01:30|10646|10644|10644|10643|10646|10645|10644|10643|582
1625162500000|2021-07-01 18:01:40|10643|10642|10643|10642|10644|10642|10643|10642|1255
1625162510000|2021-07-01 18:01:50|||||||||300
1625162520000|2021-07-01 18:02:00|10642|10641|10639|10638|10642|10641|10638|10637|3706
1625162530000|2021-07-01 18:02:10|10638|10637|10636|10635|10639|10638|10636|10635|1823
1625162540000|2021-07-01 18:02:20|10635|10634|10637|10636|10638|10637|10635|10634|1186
1625162550000|2021-07-01 18:02:30|10638|10637|10637|10635|10638|10637|10636|10635|4513
1625162560000|2021-07-01 18:02:40|10636|10636|10636|10634|10637|10636|10635|10634|600
1625162570000|2021-07-01 18:02:50|10635|10633|10634|10633|10635|10633|10634|10633|300
1625162580000|2021-07-01 18:03:00|10635|10634|10636|10635|10636|10635|10634|10633|3500
1625162590000|2021-07-01 18:03:10|10637|10636|10639|10638|10639|10638|10637|10635|5600
1625162600000|2021-07-01 18:03:20|10638|10637|10638|10637|10639|10637|10637|10636|0
1625162610000|2021-07-01 18:03:30|10637|10636|10636|10634|10638|10637|10635|10634|500
1625162620000|2021-07-01 18:03:40|10635|10633|10635|10634|10635|10634|10634|10633|235
1625162630000|2021-07-01 18:03:50|10634|10633|10634|10632|10635|10634|10633|10632|2220
1625162640000|2021-07-01 18:04:00|10633|10633|10637|10636|10637|10636|10633|10632|2534
1625162650000|2021-07-01 18:04:10|10638|10637|10637|10636|10638|10637|10635|10634|3010
1625162660000|2021-07-01 18:04:20|10636|10635|10636|10635|10637|10636|10635|10634|3100
1625162670000|2021-07-01 18:04:30|10635|10634|10635|10634|10636|10635|10635|10634|1699
1625162680000|2021-07-01 18:04:40|10634|10633|10632|10631|10634|10633|10632|10631|2452
1625162690000|2021-07-01 18:04:50|10633|10630|10631|10630|10633|10630|10631|10630|600
1625162700000|2021-07-01 18:05:00|10630|10629|10628|10627|10630|10629|10628|10627|700
1625162710000|2021-07-01 18:05:10|10627|10626|10627|10626|10628|10627|10626|10625|700
1625162720000|2021-07-01 18:05:20|10628|10627|10629|10628|10629|10628|10627|10626|2903
1625162730000|2021-07-01 18:05:30|10628|10627|10629|10628|10629|10628|10628|10627|500
1625162740000|2021-07-01 18:05:40|10630|10629|10630|10629|10631|10630|10630|10629|400
1625162750000|2021-07-01 18:05:50|10631|10630|10632|10630|10632|10630|10630|10629|400
1625162760000|2021-07-01 18:06:00|10631|10631|10632|10631|10632|10631|10631|10631|0
1625162770000|2021-07-01 18:06:10|10633|10632|10631|10630|10633|10632|10631|10630|1837
1625162780000|2021-07-01 18:06:20|10630|10629|10629|10628|10630|10629|10628|10627|3909
1625162790000|2021-07-01 18:06:30|10630|10627|10629|10628|10630|10629|10629|10627|500
1625162800000|2021-07-01 18:06:40|10628|10627|10626|10625|10628|10627|10626|10625|887
1625162810000|2021-07-01 18:06:50|10625|10624|10625|10623|10625|10624|10625|10623|7485
1625162820000|2021-07-01 18:07:00|10624|10622|10625|10623|10625|10624|10623|10622|7638
1625162830000|2021-07-01 18:07:10|10624|10624|10626|10625|10626|10625|10624|10623|3599
1625162840000|2021-07-01 18:07:20|10627|10626|10628|10627|10628|10627|10627|10626|700
1625162850000|2021-07-01 18:07:30|10629|10628|10627|10626|10629|10628|10627|10626|900
1625162860000|2021-07-01 18:07:40|10628|10627|10629|10628|10629|10628|10628|10627|850
1625162870000|2021-07-01 18:07:50|10628|10627|10630|10629|10630|10629|10628|10627|1541
1625162880000|2021-07-01 18:08:00|10629|10628|10629|10627|10629|10628|10628|10627|400
1625162890000|2021-07-01 18:08:10|10628||10629||10629||10628||251
1625162900000|2021-07-01 18:08:20|10628|10626|10627|10625|10629|10627|10626|10625|2954
1625162910000|2021-07-01 18:08:30|10628|10626|10628|10626|10629|10628|10627|10626|300
1625162920000|2021-07-01 18:08:40|10627|10627|10627|10626|10627|10627|10627|10626|200
1625162930000|2021-07-01 18:08:50|10626|10625|10623|10622|10626|10625|10623|10622|1000
1625162940000|2021-07-01 18:09:00|10622|10621|10623|10621|10623|10622|10622|10621|1200
1625162950000|2021-07-01 18:09:10|10622|10622|10625|10623|10625|10624|10622|10622|4158
1625162960000|2021-07-01 18:09:20|10624|10622|10624|10622|10625|10624|10623|10622|3377
1625162970000|2021-07-01 18:09:30|10623|10621|10623|10622|10623|10622|10622|10621|850
1625162980000|2021-07-01 18:09:40|10624|10623|10622|10621|10624|10623|10622|10621|673
1625162990000|2021-07-01 18:09:50|10621|10620|10622|10621|10622|10621|10621|10620|500
1625163000000|2021-07-01 18:10:00|10623|10622|10621|10620|10624|10622|10621|10620|600
1625163010000|2021-07-01 18:10:10|10622|10621|10625|10623|10625|10624|10621|10620|2705
1625163020000|2021-07-01 18:10:20|10624|10624|10625|10624|10625|10624|10624|10623|3297
1625163030000|2021-07-01 18:10:30|10624|10623|10621|10620|10624|10623|10621|10620|3209
1625163040000|2021-07-01 18:10:40|10620|10619|10620|10619|10621|10620|10619|10618|4595
1625163050000|2021-07-01 18:10:50|||||||||400
1625163060000|2021-07-01 18:11:00|10621|10620|10621|10620|10622|10621|10621|10620|2573
1625163070000|2021-07-01 18:11:10|10622|10621|10622|10621|10622|10621|10622|10621|931
1625163080000|2021-07-01 18:11:20|||||||||400
1625163090000|2021-07-01 18:11:30|10623|10622|10621|10620|10623|10622|10621|10620|1685
1625163100000|2021-07-01 18:11:40|10620|10619|10619|10618|10620|10619|10619|10618|2912
1625163110000|2021-07-01 18:11:50|10618|10617|10617|10616|10618|10617|10617|10616|8763
1625163120000|2021-07-01 18:12:00|10618|10617|10619|10618|10620|10619|10618|10617|4164
1625163130000|2021-07-01 18:12:10|10620|10619|10619|10618|10622|10621|10619|10618|2807
1625163140000|2021-07-01 18:12:20|10618|10617|10618|10617|10618|10617|10618|10617|1300
1625163150000|2021-07-01 18:12:30|10619|10618|10617|10616|10620|10619|10617|10616|2439
1625163160000|2021-07-01 18:12:40|10618|10617|10618|10616|10619|10618|10617|10616|20697
1625163170000|2021-07-01 18:12:50|10617|10617|10622|10621|10622|10621|10617|10617|2626
1625163180000|2021-07-01 18:13:00|10623|10622|10622|10621|10624|10623|10622|10621|600
1625163190000|2021-07-01 18:13:10|10623|10622|10626|10625|10626|10625|10623|10622|4463
1625163200000|2021-07-01 18:13:20|10625|10624|10627|10626|10628|10627|10625|10624|2750
1625163210000|2021-07-01 18:13:30|10626|10625|10625|10624|10626|10625|10624|10623|6774
1625163220000|2021-07-01 18:13:40|10624|10623|10624|10623|10624|10624|10624|10623|600
1625163230000|2021-07-01 18:13:50|10623|10622|10624|10622|10624|10623|10623|10622|1200
1625163240000|2021-07-01 18:14:00|10623|10623|10624|10623|10624|10623|10623|10622|4230
1625163250000|2021-07-01 18:14:10|10623|10622|10622|10621|10624|10622|10622|10621|900
1625163260000|2021-07-01 18:14:20|10623|10622|10624|10622|10625|10624|10623|10621|2454
1625163270000|2021-07-01 18:14:30|10625|10623|10623|10622|10628|10627|10623|10622|6900
1625163280000|2021-07-01 18:14:40|10624|10623|10624|10622|10625|10624|10623|10622|2441
1625163290000|2021-07-01 18:14:50||10623||10622||10623||10622|100
1625163300000|2021-07-01 18:15:00|10623|10621|10621|10620|10623|10621|10621|10620|2781
1625163310000|2021-07-01 18:15:10|10620|10619|10620|10619|10621|10620|10619|10618|6887
1625163320000|2021-07-01 18:15:20|10619|10618|10620|10619|10620|10619|10619|10618|900
1625163330000|2021-07-01 18:15:30|10621|10620|10624|10623|10625|10624|10621|10620|3019
1625163340000|2021-07-01 18:15:40|10623|10622|10623|10622|10625|10624|10623|10621|8200
1625163350000|2021-07-01 18:15:50|10624|10623|10626|10624|10626|10625|10624|10623|600
1625163360000|2021-07-01 18:16:00|10624|10623|10623|10622|10625|10624|10623|10622|1850
1625163370000|2021-07-01 18:16:10|10624|10623|10620|10619|10624|10623|10620|10619|700
1625163380000|2021-07-01 18:16:20|10619|10618|10617|10616|10620|10619|10617|10616|609
1625163390000|2021-07-01 18:16:30|10618|10617|10618|10617|10618|10617|10617|10616|760
1625163400000|2021-07-01 18:16:40|10619|10618|10622|10621|10622|10621|10619|10618|1284
1625163410000|2021-07-01 18:16:50|10623|10622|10623|10622|10624|10623|10622|10621|602
1625163420000|2021-07-01 18:17:00|10622|10621|10620|10618|10622|10621|10619|10618|3905
1625163430000|2021-07-01 18:17:10|10619|10619|10621|10620|10622|10620|10619|10618|100
1625163440000|2021-07-01 18:17:20|10622|10621|10620|10618|10622|10621|10619|10618|200
1625163450000|2021-07-01 18:17:30|10619|10619|10619|10618|10621|10620|10619|10618|700
1625163460000|2021-07-01 18:17:40|10620|10619|10621|10620|10621|10620|10620|10618|100
1625163470000|2021-07-01 18:17:50|10622|10621|10622|10621|10623|10622|10622|10620|200
1625163480000|2021-07-01 18:18:00|10623|10622|10623|10622|10623|10622|10623|10622|397
1625163490000|2021-07-01 18:18:10|10624|10623|10624|10623|10624|10623|10624|10622|710
1625163500000|2021-07-01 18:18:20|10623|10622|10622|10621|10623|10623|10622|10621|2852
1625163510000|2021-07-01 18:18:30|10621|10620|10621|10620|10621|10620|10620|10619|300
1625163520000|2021-07-01 18:18:40|10622|10621|10623|10622|10623|10622|10622|10620|1983
1625163530000|2021-07-01 18:18:50|||||||||1651
1625163540000|2021-07-01 18:19:00|10622|10621|10622|10621|10623|10622|10621|10620|1883
1625163550000|2021-07-01 18:19:10||10620||10621||10621||10620|200
1625163560000|2021-07-01 18:19:20|10623|10622|10623|10622|10623|10622|10623|10621|400
1625163570000|2021-07-01 18:19:30|10622|10621|10621|10620|10622|10621|10621|10620|600
1625163580000|2021-07-01 18:19:40|10622|10621|10622|10621|10623|10622|10622|10620|900
1625163590000|2021-07-01 18:19:50|10623|10622|10625|10624|10625|10624|10623|10622|5472
1625163600000|2021-07-01 18:20:00|10624|10623|10625|10624|10625|10624|10624|10623|700
1625163610000|2021-07-01 18:20:10|10624|10623|10624|10623|10624|10623|10624|10623|402
1625163620000|2021-07-01 18:20:20|10625|10624|10624|10623|10625|10624|10624|10623|2863
1625163630000|2021-07-01 18:20:30|10625|10624|10626|10625|10627|10626|10624|10623|700
1625163640000|2021-07-01 18:20:40|10627|10626|10627|10626|10627|10626|10626|10626|1100
1625163650000|2021-07-01 18:20:50|10626|10625|10626|10624|10626|10625|10626|10624|2269
1625163660000|2021-07-01 18:21:00|10625|10625|10625|10624|10625|10625|10625|10624|1054
1625163670000|2021-07-01 18:21:10|10624|10623|10625|10624|10626|10625|10623|10622|6034
1625163680000|2021-07-01 18:21:20||10625||10624||10625||10624|2073
1625163690000|2021-07-01 18:21:30|10626|10625|10627|10626|10627|10626|10625|10624|6970
1625163700000|2021-07-01 18:21:40|10628|10625|10627|10626|10629|10628|10627|10625|3845
1625163710000|2021-07-01 18:21:50|10626|10625|10627|10626|10627|10626|10626|10625|300
1625163720000|2021-07-01 18:22:00|10626|10625|10627|10626|10627|10626|10625|10624|1586
1625163730000|2021-07-01 18:22:10|10626|10625|10626|10624|10626|10626|10625|10624|850
1625163740000|2021-07-01 18:22:20|10625|10623|10626|10625|10626|10625|10624|10623|500
1625163750000|2021-07-01 18:22:30|10625|10624|10623|10621|10625|10624|10622|10621|447
1625163760000|2021-07-01 18:22:40|10622|10622|10621|10619|10622|10622|10621|10619|1700
1625163770000|2021-07-01 18:22:50|10620|10620|10620|10618|10621|10620|10618|10617|2636
1625163780000|2021-07-01 18:23:00|10619|10619|10621|10620|10621|10620|10619|10619|1000
1625163790000|2021-07-01 18:23:10|10620|10619|10625|10624|10625|10624|10619|10618|5143
1625163800000|2021-07-01 18:23:20|10626|10625|10625|10624|10627|10626|10625|10624|3369
1625163810000|2021-07-01 18:23:30|10626|10625|10626|10625|10626|10625|10625|10625|0
1625163820000|2021-07-01 18:23:40|10627|10626|10630|10629|10630|10629|10627|10626|1599
1625163830000|2021-07-01 18:23:50|10629|10628|10628|10627|10630|10628|10628|10627|2355
1625163840000|2021-07-01 18:24:00|10629|10626|10629|10628|10629|10628|10629|10626|100
1625163850000|2021-07-01 18:24:10|10630|10629|10631|10629|10631|10630|10630|10629|2384
1625163860000|2021-07-01 18:24:20|10632|10630|10632|10631|10633|10632|10632|10630|1360
1625163870000|2021-07-01 18:24:30|10633|10632|10636|10635|10637|10636|10633|10631|6612
1625163880000|2021-07-01 18:24:40|10635|10634|10634|10633|10636|10635|10634|10633|2210
1625163890000|2021-07-01 18:24:50|10635|10634|10636|10634|10636|10634|10633|10632|966
1625163900000|2021-07-01 18:25:00|10635|10633|10632|10631|10635|10634|10632|10631|2744
1625163910000|2021-07-01 18:25:10|10631|10630|10629|10627|10632|10631|10629|10627|2620
1625163920000|2021-07-01 18:25:20|10628|10628|10635|10634|10636|10634|10628|10628|2101
1625163930000|2021-07-01 18:25:30|10634|10633|10634|10632|10635|10634|10633|10632|5573
1625163940000|2021-07-01 18:25:40|10635|10633|10638|10636|10638|10637|10635|10633|700
1625163950000|2021-07-01 18:25:50|10637|10635|10636|10634|10637|10635|10635|10633|1205
1625163960000|2021-07-01 18:26:00|10635|10633|10635|10634|10635|10634|10633|10632|629
1625163970000|2021-07-01 18:26:10|10633|10632|10635|10633|10635|10634|10633|10632|1100
1625163980000|2021-07-01 18:26:20|10636|10634|10636|10634|10636|10635|10634|10633|1200
1625163990000|2021-07-01 18:26:30|10635|10635|10635|10634|10636|10635|10635|10633|1409
1625164000000|2021-07-01 18:26:40|10634|10633|10635|10634|10635|10634|10634|10633|300
1625164010000|2021-07-01 18:26:50|10636|10635|10633|10632|10636|10635|10632|10631|842
1625164020000|2021-07-01 18:27:00|10632|10631|10631|10630|10632|10631|10631|10630|1900
1625164030000|2021-07-01 18:27:10|10632|10631|10632|10631|10632|10631|10632|10631|1031
1625164040000|2021-07-01 18:27:20|10631|10630|10630|10629|10632|10631|10630|10629|500
1625164050000|2021-07-01 18:27:30|10629|10628|10630|10629|10630|10629|10628|10626|1181
1625164060000|2021-07-01 18:27:40|10631|10630|10632|10631|10634|10632|10631|10630|3330
1625164070000|2021-07-01 18:27:50|10633|10632|10634|10633|10635|10634|10632|10631|1075
1625164080000|2021-07-01 18:28:00|10633|10632|10633|10631|10633|10632|10632|10631|607
1625164090000|2021-07-01 18:28:10|10632|10630|10631|10630|10632|10630|10628|10627|1820
1625164100000|2021-07-01 18:28:20|10630|10629|10632|10631|10632|10631|10630|10628|7134
1625164110000|2021-07-01 18:28:30|10633|10632|10632|10630|10634|10633|10631|10630|976
1625164120000|2021-07-01 18:28:40|10631|10631|10629|10628|10632|10631|10629|10628|0
1625164130000|2021-07-01 18:28:50|10630|10629|10633|10632|10633|10632|10630|10628|2313
1625164140000|2021-07-01 18:29:00|10632|10631|10631|10630|10633|10632|10631|10630|1235
1625164150000|2021-07-01 18:29:10|10632|10631|10634|10632|10634|10632|10632|10630|0
1625164160000|2021-07-01 18:29:20|10633|10633|10635|10634|10635|10634|10633|10632|1026
1625164180000|2021-07-01 18:29:40|10634|10633|10635|10634|10636|10635|10634|10633|3742
1625164190000|2021-07-01 18:29:50|10636|10635|10635|10634|10636|10635|10635|10634|400
1625164200000|2021-07-01 18:30:00|10634|10633|10633|10632|10634|10633|10632|10631|3380
1625164210000|2021-07-01 18:30:10|10634|10633|10634|10633|10634|10633|10633|10632|0
1625164220000|2021-07-01 18:30:20|10635|10634|10637|10636|10638|10636|10635|10634|925
1625164230000|2021-07-01 18:30:30|10638|10637|10636|10635|10639|10637|10636|10635|1654
1625164240000|2021-07-01 18:30:40|10635|10634|10635|10633|10636|10635|10634|10633|3101
1625164250000|2021-07-01 18:30:50|10636|10634|10635|10634|10636|10635|10635|10634|1189
1625164260000|2021-07-01 18:31:00|10636|10635|10637|10635|10637|10636|10636|10635|1500
1625164270000|2021-07-01 18:31:10|10636|10636|10637|10636|10639|10638|10636|10636|1605
1625164280000|2021-07-01 18:31:20|10638|10637|10638|10636|10639|10638|10637|10636|600
1625164290000|2021-07-01 18:31:30|10637|10637|10636|10635|10639|10638|10636|10635|624
1625164300000|2021-07-01 18:31:40|10635|10634|10633|10632|10635|10634|10633|10632|1800
1625164310000|2021-07-01 18:31:50|10634|10633|10634|10633|10635|10634|10634|10632|1255
1625164320000|2021-07-01 18:32:00|10635|10634|10634|10633|10635|10634|10634|10633|1835
1625164330000|2021-07-01 18:32:10|10633|10632|10634|10632|10635|10633|10633|10632|493
1625164340000|2021-07-01 18:32:20|10633|10633|10632|10631|10634|10633|10632|10631|300
1625164350000|2021-07-01 18:32:30|||||||||200
1625164360000|2021-07-01 18:32:40|10633|10632|10634|10633|10634|10633|10633|10632|600
1625164370000|2021-07-01 18:32:50|10635|10634|10634|10633|10635|10634|10634|10633|1684
1625164380000|2021-07-01 18:33:00|10635|10634|10635|10634|10636|10635|10635|10634|2420
1625164390000|2021-07-01 18:33:10|10634|10633|10635|10634|10635|10634|10634|10633|203
1625164400000|2021-07-01 18:33:20|10636|10635|10634|10633|10636|10635|10634|10633|1926
1625164410000|2021-07-01 18:33:30|10633|10632|10637|10636|10637|10636|10633|10631|16716
1625164420000|2021-07-01 18:33:40|||||||||1655
1625164430000|2021-07-01 18:33:50|10636|10635|10636|10635|10636|10635|10636|10635|1173
1625164440000|2021-07-01 18:34:00|10635|10634|10633|10632|10636|10634|10633|10631|7381
1625164450000|2021-07-01 18:34:10|||||||||1956
1625164460000|2021-07-01 18:34:20|10632|10631|10632|10631|10632|10631|10632|10631|1956
1625164470000|2021-07-01 18:34:30|||||||||2267
1625164480000|2021-07-01 18:34:40|10631|10630|10627|10626|10631|10630|10626|10625|9247
1625164490000|2021-07-01 18:34:50|10626|10625|10629|10628|10629|10628|10625|10624|1414
1625164500000|2021-07-01 18:35:00|10628|10627|10629|10628|10630|10629|10628|10627|700
1625164510000|2021-07-01 18:35:10|10630||10630||10630||10630||2811
1625164520000|2021-07-01 18:35:20||10629||10629||10629||10629|2700
1625164530000|2021-07-01 18:35:30|10631|10630|10630|10629|10631|10630|10630|10629|2684
1625164540000|2021-07-01 18:35:40|10629|10628|10630|10629|10630|10629|10629|10628|1714
1625164550000|2021-07-01 18:35:50|10629|10628|10629|10628|10629|10628|10629|10628|2100
1625164560000|2021-07-01 18:36:00|10628|10627|10626|10624|10628|10627|10625|10624|2596
1625164570000|2021-07-01 18:36:10|10625|10625|10625|10624|10625|10625|10625|10624|400
1625164580000|2021-07-01 18:36:20|||||||||1340
1625164590000|2021-07-01 18:36:30|10626|10625|10627|10626|10627|10626|10626|10625|740
1625164600000|2021-07-01 18:36:40|10628|10627|10628|10627|10628|10627|10626|10625|4133
1625164610000|2021-07-01 18:36:50|10629|10628|10630|10629|10631|10630|10629|10628|1000
1625164620000|2021-07-01 18:37:00|10631|10630|10630|10629|10631|10630|10630|10629|506
1625164630000|2021-07-01 18:37:10|10631|10630|10632|10631|10633|10631|10631|10629|1533
1625164640000|2021-07-01 18:37:20|10633|10632|10634|10632|10634|10632|10633|10631|0
1625164650000|2021-07-01 18:37:30|10633||10633||10633||10633||0
1625164660000|2021-07-01 18:37:40|||||||||667
1625164670000|2021-07-01 18:37:50|10632|10631|10629|10627|10633|10631|10629|10627|3508
1625164680000|2021-07-01 18:38:00|10628|10628|10629|10627|10629|10628|10628|10627|1638
1625164690000|2021-07-01 18:38:10|10628||10628||10628||10628||300
1625164700000|2021-07-01 18:38:20|10627|10626|10628|10627|10629|10627|10627|10626|3132
1625164710000|2021-07-01 18:38:30|||||||||100
1625164720000|2021-07-01 18:38:40|10627|10626|10628|10626|10628|10626|10627|10625|400
1625164730000|2021-07-01 18:38:50|10627|10625|10627|10625|10627|10625|10626|10625|500
1625164740000|2021-07-01 18:39:00|10626|10626|10625|10623|10627|10626|10624|10623|1965
1625164750000|2021-07-01 18:39:10|10624|10622|10622|10621|10625|10623|10621|10620|2718
1625164760000|2021-07-01 18:39:20|10623|10622|10623|10622|10624|10623|10623|10622|600
1625164770000|2021-07-01 18:39:30|10622|10621|10627|10625|10627|10626|10622|10621|2676
1625164780000|2021-07-01 18:39:40|10626||10626||10626||10626||0
1625164790000|2021-07-01 18:39:50|10625|10624|10623|10621|10625|10624|10622|10621|702
1625164800000|2021-07-01 18:40:00|10624|10622|10625|10624|10627|10625|10623|10622|2100
1625164810000|2021-07-01 18:40:10|10624|10623|10626|10624|10626|10625|10624|10623|872
1625164820000|2021-07-01 18:40:20|10627|10625|10627|10625|10627|10625|10627|10625|106
1625164830000|2021-07-01 18:40:30|10626|10624|10627|10626|10628|10627|10625|10624|1498
1625164840000|2021-07-01 18:40:40|10625|10624|10626|10624|10626|10625|10625|10624|2081
1625164850000|2021-07-01 18:40:50|10625|10623|10624|10623|10626|10623|10623|10622|2942
1625164860000|2021-07-01 18:41:00|10625|10624|10625|10623|10625|10624|10624|10623|648
1625164870000|2021-07-01 18:41:10|10624|10624|10625|10623|10625|10624|10624|10623|0
1625164880000|2021-07-01 18:41:20|10624|10622|10624|10622|10625|10624|10623|10622|2700
1625164890000|2021-07-01 18:41:30||10623||10623||10623||10623|300
1625164900000|2021-07-01 18:41:40|10623|10622|10623|10621|10623|10622|10622|10621|832
1625164910000|2021-07-01 18:41:50|10622|10622|10620|10619|10623|10622|10619|10618|9235
1625164920000|2021-07-01 18:42:00|10619|10618|10621|10620|10621|10620|10619|10618|4859
1625164930000|2021-07-01 18:42:10|10622|10621|10621|10620|10622|10621|10621|10620|601
1625164940000|2021-07-01 18:42:20|10622|10621|10619|10618|10622|10621|10619|10618|800
1625164950000|2021-07-01 18:42:30|10620|10619|10620|10618|10620|10619|10619|10618|607
1625164960000|2021-07-01 18:42:40|10619|10619|10620|10618|10620|10619|10619|10618|200
1625164970000|2021-07-01 18:42:50|10621|10619|10621|10620|10621|10620|10621|10618|1591
1625164980000|2021-07-01 18:43:00|10622|10621|10621|10620|10622|10621|10621|10620|1151
1625164990000|2021-07-01 18:43:10|10620|10619|10620|10619|10620|10619|10619|10618|3038
1625165000000|2021-07-01 18:43:20|10619|10618|10621|10620|10622|10621|10619|10618|1100
1625165010000|2021-07-01 18:43:30|10620|10619|10620|10619|10620|10619|10620|10619|1726
1625165020000|2021-07-01 18:43:40|||||||||1500
1625165030000|2021-07-01 18:43:50|10621|10620|10621|10620|10621|10620|10621|10620|500
1625165040000|2021-07-01 18:44:00|10620|10619|10621|10620|10621|10620|10620|10619|6500
1625165050000|2021-07-01 18:44:10|10620|10619|10620|10619|10620|10619|10620|10619|1900
1625165060000|2021-07-01 18:44:20|10621|10620|10620|10619|10621|10620|10620|10619|1212
1625165070000|2021-07-01 18:44:30|10619|10618|10619|10618|10619|10618|10619|10618|2168
1625165080000|2021-07-01 18:44:40|10618|10617|10616|10615|10618|10617|10614|10613|3928
1625165090000|2021-07-01 18:44:50|10615|10614|10616|10614|10616|10615|10615|10613|200
1625165100000|2021-07-01 18:45:00||10615||10615||10615||10615|400
1625165110000|2021-07-01 18:45:10|10615|10614|10615|10614|10616|10615|10615|10614|2311
1625165120000|2021-07-01 18:45:20|10614|10613|10615|10614|10616|10615|10614|10613|8570
1625165130000|2021-07-01 18:45:30|10614|10613|10613|10612|10614|10613|10613|10612|1748
1625165140000|2021-07-01 18:45:40|10612|10611|10613|10611|10613|10611|10612|10611|750
1625165150000|2021-07-01 18:45:50|10612|10610|10612|10610|10612|10611|10609|10608|6038
1625165160000|2021-07-01 18:46:00|10613|10611|10614|10612|10614|10613|10613|10611|2661
1625165170000|2021-07-01 18:46:10|10615|10613|10615|10613|10615|10614|10615|10613|562
1625165180000|2021-07-01 18:46:20|10614|10615|10617|10615|10617|10616|10614|10615|184
1625165190000|2021-07-01 18:46:30|10618|10616|10619|10618|10619|10618|10618|10616|1000
1625165200000|2021-07-01 18:46:40|10620||10620||10620||10620||300
1625165210000|2021-07-01 18:46:50|10619|10619|10620|10618|10620|10619|10619|10618|1150
1625165220000|2021-07-01 18:47:00|10621|10619|10621|10620|10622|10621|10621|10619|400
1625165230000|2021-07-01 18:47:10|10622|10621|10621|10620|10622|10621|10621|10620|1020
1625165240000|2021-07-01 18:47:20|10622||10621||10622||10621||600
1625165250000|2021-07-01 18:47:30|10622|10621|10622|10621|10622|10621|10622|10621|1100
1625165260000|2021-07-01 18:47:40|10623|10622|10624|10623|10624|10623|10623|10622|6974
1625165270000|2021-07-01 18:47:50|10623|10622|10622|10620|10623|10622|10621|10620|2134
1625165280000|2021-07-01 18:48:00|10621|10621|10623|10622|10623|10622|10621|10620|400
1625165290000|2021-07-01 18:48:10|10622|10621|10622|10621|10622|10621|10622|10620|599
1625165300000|2021-07-01 18:48:20|10623|10622|10624|10622|10624|10623|10623|10621|900
1625165310000|2021-07-01 18:48:30|10625|10623|10625|10624|10625|10624|10625|10623|462
1625165320000|2021-07-01 18:48:40|10626|10623|10623|10621|10626|10623|10622|10621|2479
1625165330000|2021-07-01 18:48:50|10622|10620|10620|10618|10623|10620|10619|10618|2819
1625165340000|2021-07-01 18:49:00|10619|10619|10622|10620|10622|10620|10619|10618|1000
1625165350000|2021-07-01 18:49:10|10623|10621|10626|10625|10626|10625|10622|10621|800
1625165360000|2021-07-01 18:49:20|10625|10624|10624|10623|10625|10624|10623|10622|1889
1625165370000|2021-07-01 18:49:30|10625|10624|10625|10624|10625|10624|10625|10624|0
1625165380000|2021-07-01 18:49:40|10624|10623|10624|10623|10624|10623|10623|10622|1200
1625165390000|2021-07-01 18:49:50||10622||10623||10623||10622|100
1625165400000|2021-07-01 18:50:00|10623|10622|10624|10623|10624|10623|10623|10622|1300
1625165410000|2021-07-01 18:50:10|||||||||100
1625165420000|2021-07-01 18:50:20|10623|10622|10624|10623|10625|10624|10623|10622|1400
1625165430000|2021-07-01 18:50:30|10625|10624|10625|10624|10626|10625|10625|10623|800
1625165440000|2021-07-01 18:50:40|10626|10625|10627|10626|10627|10626|10626|10625|541
1625165450000|2021-07-01 18:50:50|10626|10625|10627|10625|10627|10626|10626|10625|1500
1625165460000|2021-07-01 18:51:00|10626|10626|10626|10625|10626|10626|10626|10625|500
1625165470000|2021-07-01 18:51:10|10625|10624|10625|10624|10625|10624|10625|10624|710
1625165480000|2021-07-01 18:51:20|10624|10623|10624|10623|10624|10623|10624|10623|5188
1625165490000|2021-07-01 18:51:30|10625|10624|10627|10625|10627|10626|10625|10624|1500
1625165500000|2021-07-01 18:51:40||10626||10626||10626||10626|404
1625165510000|2021-07-01 18:51:50|||||||||657
1625165520000|2021-07-01 18:52:00|10626|10625|10626|10624|10626|10625|10625|10623|2326
1625165530000|2021-07-01 18:52:10|10625|10625|10626|10625|10627|10626|10625|10624|1185
1625165540000|2021-07-01 18:52:20|10625|10624|10625|10624|10625|10624|10625|10624|760
1625165550000|2021-07-01 18:52:30|10624|10623|10624|10623|10624|10623|10624|10623|600
1625165560000|2021-07-01 18:52:40|10625|10624|10625|10624|10626|10625|10623|10622|6126
1625165570000|2021-07-01 18:52:50|10624|10623|10628|10627|10628|10627|10624|10623|600
1625165580000|2021-07-01 18:53:00|10627|10626|10627|10626|10627|10626|10627|10626|1207
1625165590000|2021-07-01 18:53:10|10628|10627|10627|10625|10628|10628|10626|10625|3320
1625165600000|2021-07-01 18:53:20|10628|10626|10627|10626|10628|10626|10627|10626|200
1625165610000|2021-07-01 18:53:30|10628|10627|10627|10626|10628|10627|10627|10626|700
1625165620000|2021-07-01 18:53:40|10628|10627|10627|10626|10628|10627|10627|10626|1100
1625165630000|2021-07-01 18:53:50|10626|10625|10627|10625|10627|10625|10626|10625|1113
1625165640000|2021-07-01 18:54:00|10626|10626|10626|10625|10627|10626|10626|10625|1540
1625165650000|2021-07-01 18:54:10|10627|10626|10626|10625|10627|10626|10626|10625|550
1625165660000|2021-07-01 18:54:20|||||||||100
1625165670000|2021-07-01 18:54:30|||||||||300
1625165680000|2021-07-01 18:54:40|10627|10626|10627|10626|10628|10627|10627|10626|1600
1625165690000|2021-07-01 18:54:50|||||||||901
1625165700000|2021-07-01 18:55:00|10628|10627|10628|10627|10628|10627|10628|10627|4327
1625165710000|2021-07-01 18:55:10|||||||||1414
1625165720000|2021-07-01 18:55:20|||||||||1610
1625165730000|2021-07-01 18:55:30|||||||||3315
1625165740000|2021-07-01 18:55:40|10629|10628|10631|10630|10631|10630|10629|10628|1731
1625165750000|2021-07-01 18:55:50|10632|10631|10632|10631|10633|10632|10631|10630|600
1625165760000|2021-07-01 18:56:00|10633|10632|10633|10631|10633|10632|10633|10631|200
1625165770000|2021-07-01 18:56:10|10634|10632|10633|10632|10634|10633|10632|10631|9895
1625165780000|2021-07-01 18:56:20|10632|10631|10632|10631|10632|10631|10632|10631|1110
1625165790000|2021-07-01 18:56:30|10633|10632|10632|10631|10633|10632|10632|10631|3001
1625165800000|2021-07-01 18:56:40|10633|10632|10633|10632|10633|10632|10633|10632|7221
1625165810000|2021-07-01 18:56:50|10634|10633|10628|10628|10634|10633|10628|10627|5696
1625165820000|2021-07-01 18:57:00|10629|10627|10629|10628|10629|10628|10629|10627|600
1625165830000|2021-07-01 18:57:10|||||||||1700
1625165840000|2021-07-01 18:57:20|10630|10629|10630|10629|10631|10630|10630|10629|600
1625165850000|2021-07-01 18:57:30|10631|10630|10632|10631|10632|10631|10631|10630|985
1625165860000|2021-07-01 18:57:40|10631|10630|10631|10629|10632|10631|10630|10629|4828
1625165870000|2021-07-01 18:57:50|10630|10628|10629|10628|10630|10629|10629|10628|1100
1625165890000|2021-07-01 18:58:10|||||||||100
1625165900000|2021-07-01 18:58:20|||||||||100
1625165910000|2021-07-01 18:58:30|10630|10629|10630|10629|10630|10629|10630|10629|1311
1625165920000|2021-07-01 18:58:40|10631|10630|10632|10631|10632|10631|10631|10630|2867
1625165930000|2021-07-01 18:58:50|||||||||200
1625165940000|2021-07-01 18:59:00|10633|10632|10632|10631|10633|10632|10632|10631|3600
1625165950000|2021-07-01 18:59:10|10633|10632|10632|10631|10634|10633|10632|10631|6454
1625165960000|2021-07-01 18:59:20|10633|10632|10634|10633|10634|10633|10633|10632|600
1625165970000|2021-07-01 18:59:30|10633|10632|10633|10632|10633|10632|10633|10632|500
1625165980000|2021-07-01 18:59:40|10634|10633|10635|10634|10635|10634|10634|10633|300
1625165990000|2021-07-01 18:59:50|10636|10635|10635|10634|10637|10635|10635|10634|3300
1625166000000|2021-07-01 19:00:00|10636|10635|10636|10635|10637|10636|10636|10634|1367
1625166010000|2021-07-01 19:00:10|10635|10634|10637|10636|10637|10636|10635|10634|1111
1625166020000|2021-07-01 19:00:20|10638|10637|10637|10636|10638|10637|10637|10636|200
1625166030000|2021-07-01 19:00:30|||||||||150
1625166040000|2021-07-01 19:00:40|10638|10637|10638|10636|10638|10637|10637|10636|200
1625166050000|2021-07-01 19:00:50|10639|10637|10639|10638|10641|10640|10639|10637|13869
1625166060000|2021-07-01 19:01:00|10640|10639|10639|10637|10640|10639|10638|10637|2251
1625166070000|2021-07-01 19:01:10|10640|10638|10642|10640|10642|10641|10639|10637|200
1625166080000|2021-07-01 19:01:20|10641|10639|10641|10639|10641|10640|10640|10639|300
1625166090000|2021-07-01 19:01:30|10642|10640|10642|10640|10642|10640|10641|10639|0
1625166100000|2021-07-01 19:01:40||10641||10641||10641||10640|568
1625166110000|2021-07-01 19:01:50|10641|10640|10641|10640|10641|10640|10641|10640|1552
1625166120000|2021-07-01 19:02:00|10640|10639|10640|10639|10642|10641|10639|10638|2582
1625166130000|2021-07-01 19:02:10|10639|10638|10641|10640|10642|10641|10639|10638|1703
1625166140000|2021-07-01 19:02:20|10642|10641|10642|10641|10642|10641|10642|10640|600
1625166150000|2021-07-01 19:02:30|10641|10640|10637|10636|10641|10640|10637|10636|11131
1625166160000|2021-07-01 19:02:40|10636|10635|10636|10634|10637|10636|10636|10634|500
1625166170000|2021-07-01 19:02:50||10635||10635||10635||10634|2047
1625166180000|2021-07-01 19:03:00|10635|10634|10634|10633|10635|10634|10634|10632|1633
1625166190000|2021-07-01 19:03:10|10633|10632|10632|10630|10633|10632|10631|10630|400
1625166200000|2021-07-01 19:03:20|10633|10631|10633|10632|10634|10633|10633|10631|4775
1625166210000|2021-07-01 19:03:30|||||||||679
1625166220000|2021-07-01 19:03:40|10632|10631|10632|10630|10633|10632|10631|10630|1640
1625166230000|2021-07-01 19:03:50|10631|10631|10633|10631|10633|10632|10631|10631|777
1625166240000|2021-07-01 19:04:00|10632|10632|10631|10630|10633|10632|10631|10630|832
1625166250000|2021-07-01 19:04:10|10632|10631|10633|10632|10633|10632|10632|10631|1982
1625166260000|2021-07-01 19:04:20|10634|10631|10634|10633|10634|10633|10634|10631|1792
1625166270000|2021-07-01 19:04:30|10633|10632|10632|10631|10633|10632|10632|10631|500
1625166280000|2021-07-01 19:04:40|10633||10632||10633||10632||240
1625166290000|2021-07-01 19:04:50|10633||10632||10633||10632||100
1625166300000|2021-07-01 19:05:00|10631|10630|10634|10632|10634|10633|10631|10630|6399
1625166310000|2021-07-01 19:05:10|10633|10631|10632|10631|10633|10631|10632|10631|2058
1625166320000|2021-07-01 19:05:20|10631|10630|10631|10630|10632|10631|10630|10629|8479
1625166330000|2021-07-01 19:05:30|10632|10631|10631|10630|10632|10631|10631|10630|487
1625166340000|2021-07-01 19:05:40|10632|10631|10632|10630|10632|10631|10632|10630|1477
1625166350000|2021-07-01 19:05:50|10631|10629|10631|10630|10631|10630|10630|10629|1500
1625166360000|2021-07-01 19:06:00|10632|10631|10632|10630|10633|10631|10631|10630|2267
1625166370000|2021-07-01 19:06:10|10631|10629|10631|10629|10631|10629|10630|10629|400
1625166380000|2021-07-01 19:06:20|10630|10630|10632|10631|10633|10632|10630|10629|200
1625166400000|2021-07-01 19:06:40|10633|10632|10633|10632|10633|10632|10632|10631|200
1625166410000|2021-07-01 19:06:50|||||||||485
1625166420000|2021-07-01 19:07:00|10634|10633|10634|10633|10634|10634|10634|10633|3398
1625166430000|2021-07-01 19:07:10|10635|10634|10634|10633|10635|10634|10634|10633|3183
1625166440000|2021-07-01 19:07:20|10635|10634|10635|10634|10635|10634|10635|10634|100
1625166450000|2021-07-01 19:07:30|10634|10633|10633|10632|10634|10633|10633|10632|983
1625166460000|2021-07-01 19:07:40|10634||10633||10634||10633||1100
1625166470000|2021-07-01 19:07:50|10634|10633|10634|10633|10635|10634|10633|10632|1913
1625166480000|2021-07-01 19:08:00|10633|10632|10634|10633|10634|10633|10633|10632|1320
1625166490000|2021-07-01 19:08:10|10635|10634|10635|10634|10635|10634|10635|10634|0
1625166500000|2021-07-01 19:08:20|10636|10635|10636|10635|10636|10635|10636|10635|300
1625166510000|2021-07-01 19:08:30|10635||10636||10636||10635||2747
1625166520000|2021-07-01 19:08:40|10637|10636|10637|10636|10637|10636|10637|10636|600
1625166530000|2021-07-01 19:08:50|10636|10635|10634|10633|10636|10636|10634|10633|2732
1625166540000|2021-07-01 19:09:00|10633|10632|10635|10634|10635|10634|10633|10632|925
1625166550000|2021-07-01 19:09:10|10634|10633|10634|10633|10634|10633|10634|10633|787
1625166560000|2021-07-01 19:09:20|||||||||250
1625166570000|2021-07-01 19:09:30|10635|10634|10635|10634|10635|10634|10634|10633|1391
1625166580000|2021-07-01 19:09:40|10634|10633|10635|10633|10635|10634|10634|10633|521
1625166590000|2021-07-01 19:09:50||10634||10634||10634||10633|162
1625166600000|2021-07-01 19:10:00|10636|10633|10636|10635|10636|10635|10635|10633|1479
1625166610000|2021-07-01 19:10:10|||||||||200
1625166620000|2021-07-01 19:10:20|||||||||100
1625166630000|2021-07-01 19:10:30|||||||||1596
1625166640000|2021-07-01 19:10:40|||||||||200
1625166650000|2021-07-01 19:10:50|10635|10634|10634|10632|10635|10634|10633|10632|1937
1625166660000|2021-07-01 19:11:00|10633|10631|10631|10630|10633|10631|10631|10630|3786
1625166670000|2021-07-01 19:11:10|10632|10631|10633|10632|10633|10632|10631|10630|1238
1625166680000|2021-07-01 19:11:20|10632|10631|10632|10631|10632|10631|10631|10630|1971
1625166690000|2021-07-01 19:11:30|10633|10632|10632|10631|10634|10633|10632|10631|1784
1625166700000|2021-07-01 19:11:40|10631|10630|10631|10630|10631|10630|10631|10630|3515
1625166710000|2021-07-01 19:11:50|10630|10629|10630|10629|10631|10630|10630|10629|4403
1625166730000|2021-07-01 19:12:10|||||||||450
1625166740000|2021-07-01 19:12:20|10631|10630|10631|10629|10633|10632|10630|10629|5972
1625166750000|2021-07-01 19:12:30|10630|10628|10631|10629|10631|10630|10629|10628|200
1625166760000|2021-07-01 19:12:40|10630|10630|10631|10630|10631|10630|10630|10629|576
1625166770000|2021-07-01 19:12:50|10632|10631|10632|10631|10632|10631|10631|10630|1578
1625166780000|2021-07-01 19:13:00|10633|10632|10633|10632|10633|10632|10633|10631|200
1625166790000|2021-07-01 19:13:10|10632|10631|10633|10632|10633|10632|10632|10631|1200
1625166800000|2021-07-01 19:13:20|10632|10631|10632|10631|10632|10631|10632|10631|1111
1625166810000|2021-07-01 19:13:30|10633|10632|10635|10634|10635|10634|10632|10631|5991
1625166820000|2021-07-01 19:13:40|10636|10635|10638|10637|10638|10637|10636|10635|2300
1625166830000|2021-07-01 19:13:50|10637|10636|10637|10636|10639|10638|10637|10636|3000
1625166840000|2021-07-01 19:14:00|10636|10635|10636|10635|10637|10635|10635|10634|1734
1625166850000|2021-07-01 19:14:10|10637|10636|10637|10636|10637|10636|10636|10635|995
1625166860000|2021-07-01 19:14:20|10638|10637|10637|10636|10638|10637|10637|10636|1642
1625166870000|2021-07-01 19:14:30|10636|10635|10636|10635|10636|10635|10636|10635|1001
1625166880000|2021-07-01 19:14:40|10637|10636|10637|10636|10637|10636|10637|10635|200
1625166890000|2021-07-01 19:14:50|||||||||980
1625166900000|2021-07-01 19:15:00|||||||||300
1625166910000|2021-07-01 19:15:10|10636|10635|10634|10633|10636|10635|10634|10633|2553
1625166920000|2021-07-01 19:15:20|10635|10634|10633|10632|10635|10634|10632|10631|3124
1625166930000|2021-07-01 19:15:30|10632|10631|10631|10629|10632|10631|10629|10628|1899
1625166940000|2021-07-01 19:15:40|10630|10630|10629|10628|10631|10630|10629|10628|1799
1625166950000|2021-07-01 19:15:50|10628|10627|10631|10629|10631|10630|10628|10627|625
1625166960000|2021-07-01 19:16:00|10630|10630|10629|10627|10630|10630|10629|10627|407
1625166970000|2021-07-01 19:16:10|10628|10628|10629|10628|10629|10628|10628|10627|1800
1625166980000|2021-07-01 19:16:20|10628|10627|10628|10627|10629|10627|10628|10627|2400
1625166990000|2021-07-01 19:16:30|10629|10628|10629|10628|10629|10628|10629|10628|200
1625167000000|2021-07-01 19:16:40|10630|10629|10630|10629|10630|10629|10630|10629|1007
1625167010000|2021-07-01 19:16:50|10631|10630|10632|10631|10632|10631|10631|10630|400
1625167020000|2021-07-01 19:17:00|10631|10630|10629|10628|10631|10630|10629|10628|1400
1625167030000|2021-07-01 19:17:10|10630|10629|10629|10628|10631|10630|10629|10628|300
1625167040000|2021-07-01 19:17:20|10630|10629|10629|10628|10630|10629|10629|10628|858
1625167050000|2021-07-01 19:17:30|10630|10629|10631|10630|10631|10630|10630|10628|1716
1625167060000|2021-07-01 19:17:40|10632|10631|10632|10631|10632|10631|10631|10630|500
1625167070000|2021-07-01 19:17:50|10633|10632|10633|10632|10634|10633|10633|10631|400
1625167080000|2021-07-01 19:18:00|10634|10633|10634|10633|10635|10634|10634|10633|1200
1625167090000|2021-07-01 19:18:10|10633|10632|10634|10633|10634|10633|10633|10632|2200
1625167100000|2021-07-01 19:18:20|10633|10632|10635|10633|10635|10634|10633|10632|500
1625167110000|2021-07-01 19:18:30|10636|10634|10637|10636|10637|10636|10636|10633|834
1625167120000|2021-07-01 19:18:40|||||||||1800
1625167130000|2021-07-01 19:18:50|10638|10637|10638|10637|10638|10637|10638|10637|3335
1625167140000|2021-07-01 19:19:00|||||||||4747
1625167150000|2021-07-01 19:19:10|10637|10636|10637|10636|10637|10636|10635|10634|6065
1625167160000|2021-07-01 19:19:20|10638|10637|10638|10637|10638|10637|10637|10636|3400
1625167170000|2021-07-01 19:19:30|10639|10638|10638|10637|10639|10638|10638|10637|1700
1625167180000|2021-07-01 19:19:40|10639|10638|10636|10635|10639|10638|10635|10634|6726
1625167190000|2021-07-01 19:19:50|10637|10636|10638|10637|10638|10637|10637|10636|433
1625167200000|2021-07-01 19:20:00|10639|10638|10637|10635|10639|10638|10637|10635|1120
1625167210000|2021-07-01 19:20:10|10636|10636|10636|10635|10637|10636|10636|10635|1048
1625167220000|2021-07-01 19:20:20|10635|10634|10636|10635|10636|10635|10634|10632|4602
1625167230000|2021-07-01 19:20:30|10635|10634|10635|10634|10636|10634|10635|10634|916
1625167240000|2021-07-01 19:20:40|10636|10635|10635|10634|10636|10635|10635|10634|100
1625167250000|2021-07-01 19:20:50|10636|10635|10637|10635|10637|10636|10636|10635|1300
1625167260000|2021-07-01 19:21:00|10636|10634|10637|10635|10637|10635|10635|10634|950
1625167270000|2021-07-01 19:21:10|10636|10634|10635|10634|10636|10634|10634|10633|2642
1625167280000|2021-07-01 19:21:20|10634|10633|10636|10635|10636|10635|10634|10633|2157
1625167290000|2021-07-01 19:21:30|10635|10634|10636|10635|10637|10636|10635|10634|1595
1625167300000|2021-07-01 19:21:40|10635|10634|10634|10633|10635|10634|10634|10633|1667
1625167310000|2021-07-01 19:21:50|10635|10634|10636|10635|10636|10635|10635|10634|300
1625167320000|2021-07-01 19:22:00|10637|10636|10637|10636|10637|10636|10637|10635|947
1625167330000|2021-07-01 19:22:10|10638|10637|10638|10637|10639|10638|10637|10637|14214
1625167340000|2021-07-01 19:22:20|10639|10638|10638|10637|10639|10638|10638|10637|818
1625167350000|2021-07-01 19:22:30|10639|10638|10639|10637|10639|10638|10639|10637|0
1625167360000|2021-07-01 19:22:40||10638||10638||10638||10638|1300
1625167370000|2021-07-01 19:22:50|10640|10639|10640|10639|10641|10640|10640|10638|2163
1625167380000|2021-07-01 19:23:00|10641|10640|10640|10639|10641|10640|10640|10639|580
1625167400000|2021-07-01 19:23:20|||||||||700
1625167420000|2021-07-01 19:23:40|||||||||500
1625167430000|2021-07-01 19:23:50|10639|10638|10638|10637|10639|10638|10638|10637|2440
1625167440000|2021-07-01 19:24:00|10637|10636|10636|10635|10637|10636|10636|10635|2300
1625167450000|2021-07-01 19:24:10|10637|10636|10637|10636|10637|10636|10637|10636|601
1625167460000|2021-07-01 19:24:20|10638|10637|10638|10637|10638|10637|10638|10637|501
1625167470000|2021-07-01 19:24:30|10637|10636|10637|10636|10637|10636|10637|10636|705
1625167480000|2021-07-01 19:24:40|10638|10637|10637|10636|10638|10637|10637|10636|4158
1625167490000|2021-07-01 19:24:50|10638|10637|10636|10635|10638|10637|10636|10635|7057
1625167500000|2021-07-01 19:25:00|10635|10634|10635|10634|10635|10634|10635|10634|1710
1625167510000|2021-07-01 19:25:10|10636|10635|10636|10635|10636|10635|10635|10635|1798
1625167520000|2021-07-01 19:25:20|||||||||2280
1625167530000|2021-07-01 19:25:30|10635|10634|10635|10634|10635|10634|10635|10634|2789
1625167540000|2021-07-01 19:25:40|||||||||235
1625167550000|2021-07-01 19:25:50|10634|10633|10634|10633|10634|10633|10634|10633|1621
1625167560000|2021-07-01 19:26:00|10633|10632|10632|10631|10633|10632|10631|10630|4311
1625167570000|2021-07-01 19:26:10|||||||||1100
1625167580000|2021-07-01 19:26:20|10633|10632|10633|10632|10633|10632|10633|10632|1683
1625167590000|2021-07-01 19:26:30|||||||||300
1625167600000|2021-07-01 19:26:40|||||||||125
1625167620000|2021-07-01 19:27:00|10634|10633|10634|10633|10634|10633|10634|10633|900
1625167630000|2021-07-01 19:27:10|10633|10632|10633|10632|10633|10632|10633|10632|1549
1625167640000|2021-07-01 19:27:20|||||||||500
1625167650000|2021-07-01 19:27:30|||||||||400
1625167660000|2021-07-01 19:27:40|10632|10631|10632|10631|10632|10631|10631|10630|3202
1625167670000|2021-07-01 19:27:50|10631|10630|10632|10631|10632|10631|10631|10630|1802
1625167680000|2021-07-01 19:28:00|10631|10630|10630|10629|10631|10631|10629|10628|13234
1625167690000|2021-07-01 19:28:10|10629|10628|10627|10626|10629|10628|10626|10625|4546
1625167700000|2021-07-01 19:28:20|10626|10625|10624|10623|10626|10625|10623|10622|17321
1625167710000|2021-07-01 19:28:30|10623|10622|10623|10622|10624|10623|10623|10621|650
1625167720000|2021-07-01 19:28:40|10624|10623|10624|10622|10624|10623|10623|10622|2483
1625167730000|2021-07-01 19:28:50|10623|10621|10621|10620|10623|10622|10621|10620|839
1625167740000|2021-07-01 19:29:00|10622|10621|10622|10621|10622|10621|10622|10621|1767
1625167750000|2021-07-01 19:29:10|||||||||100
1625167760000|2021-07-01 19:29:20|10623|10622|10624|10623|10624|10623|10623|10622|5406
1625167770000|2021-07-01 19:29:30|||||||||1600
1625167780000|2021-07-01 19:29:40|10625|10624|10625|10624|10625|10624|10624|10623|7819
1625167790000|2021-07-01 19:29:50|||||||||6483
1625167800000|2021-07-01 19:30:00|10624|10623|10624|10622|10625|10624|10623|10622|9849
1625167810000|2021-07-01 19:30:10|10623|10623|10624|10623|10624|10623|10623|10622|1262
1625167820000|2021-07-01 19:30:20|10625|10624|10625|10624|10625|10624|10625|10624|3800
1625167830000|2021-07-01 19:30:30|||||||||838
1625167840000|2021-07-01 19:30:40|10624|10623|10623|10622|10624|10623|10623|10622|10885
1625167850000|2021-07-01 19:30:50|10622|10621|10622|10621|10622|10621|10622|10621|1200
1625167860000|2021-07-01 19:31:00|10623|10622|10624|10623|10624|10623|10623|10622|15642
1625167870000|2021-07-01 19:31:10|10623|10622|10624|10623|10624|10623|10623|10622|420
1625167880000|2021-07-01 19:31:20|||||||||200
1625167890000|2021-07-01 19:31:30|10623|10622|10624|10623|10624|10623|10623|10622|1740
1625167900000|2021-07-01 19:31:40|10625|10624|10625|10624|10626|10625|10625|10624|19001
1625167910000|2021-07-01 19:31:50|10626|10625|10627|10626|10627|10626|10625|10624|10891
1625167920000|2021-07-01 19:32:00|10626|10625|10625|10624|10626|10625|10624|10623|8154
1625167930000|2021-07-01 19:32:10|10624|10623|10624|10623|10624|10623|10624|10623|2820
1625167940000|2021-07-01 19:32:20|10625|10624|10625|10624|10625|10624|10624|10624|3238
1625167950000|2021-07-01 19:32:30|||||||||1853
1625167960000|2021-07-01 19:32:40|10624|10623|10624|10623|10624|10623|10624|10623|1369
1625167970000|2021-07-01 19:32:50|10623|10622|10623|10622|10623|10622|10622|10621|3086
1625167980000|2021-07-01 19:33:00|10622|10621|10621|10620|10622|10621|10621|10620|1900
1625167990000|2021-07-01 19:33:10|10620|10619|10618|10617|10621|10619|10618|10617|9706
1625168000000|2021-07-01 19:33:20|10619|10618|10618|10617|10620|10619|10618|10617|7497
1625168010000|2021-07-01 19:33:30|10619|10618|10620|10618|10620|10619|10619|10618|1100
1625168020000|2021-07-01 19:33:40||10619||10619||10619||10619|200
1625168030000|2021-07-01 19:33:50|10621|10620|10621|10620|10622|10621|10621|10620|1765
1625168040000|2021-07-01 19:34:00|10620|10619|10620|10619|10620|10619|10620|10619|698
1625168050000|2021-07-01 19:34:10|10619|10618|10619|10618|10619|10618|10619|10618|700
1625168060000|2021-07-01 19:34:20|10618|10617|10617|10616|10618|10617|10617|10616|2199
1625168070000|2021-07-01 19:34:30|10618|10617|10618|10617|10618|10617|10618|10617|4049
1625168080000|2021-07-01 19:34:40|10617|10616|10617|10616|10617|10616|10617|10616|1575
1625168090000|2021-07-01 19:34:50|||||||||860
1625168100000|2021-07-01 19:35:00|10618|10617|10620|10619|10621|10620|10618|10617|7682
1625168110000|2021-07-01 19:35:10|10619|10618|10619|10618|10619|10618|10619|10618|1729
1625168120000|2021-07-01 19:35:20|||||||||100
1625168130000|2021-07-01 19:35:30|10620|10619|10621|10620|10622|10621|10620|10619|2932
1625168140000|2021-07-01 19:35:40|10622|10621|10624|10623|10624|10623|10622|10621|1239
1625168150000|2021-07-01 19:35:50|10625|10624|10625|10624|10625|10624|10624|10623|2101
1625168160000|2021-07-01 19:36:00|10624|10623|10625|10624|10625|10624|10624|10623|3455
1625168170000|2021-07-01 19:36:10|||||||||5842
1625168180000|2021-07-01 19:36:20|10626|10625|10625|10624|10626|10625|10625|10624|2872
1625168190000|2021-07-01 19:36:30|10626|10625|10625|10624|10626|10625|10625|10624|1872
1625168200000|2021-07-01 19:36:40|10624|10623|10621|10620|10624|10623|10621|10620|1602
1625168210000|2021-07-01 19:36:50|10620|10619|10620|10619|10620|10620|10620|10619|2443
1625168220000|2021-07-01 19:37:00|10621|10620|10622|10621|10623|10622|10621|10620|1697
1625168230000|2021-07-01 19:37:10|10621|10620|10621|10620|10622|10620|10621|10620|100
1625168240000|2021-07-01 19:37:20|||||||||400
1625168250000|2021-07-01 19:37:30|10622|10621|10621|10620|10622|10621|10621|10620|1700
1625168260000|2021-07-01 19:37:40|10622|10621|10623|10621|10623|10622|10622|10621|807
1625168270000|2021-07-01 19:37:50|10622||10623||10623||10622||100
1625168280000|2021-07-01 19:38:00|10622||10622||10622||10622||1491
1625168290000|2021-07-01 19:38:10|10621|10620|10619|10618|10621|10621|10619|10618|4362
1625168300000|2021-07-01 19:38:20|10618|10617|10615|10614|10618|10617|10614|10613|4852
1625168310000|2021-07-01 19:38:30|10614|10613|10612|10612|10614|10613|10612|10611|3850
1625168320000|2021-07-01 19:38:40|10613|10611|10613|10612|10614|10613|10613|10611|9345
1625168330000|2021-07-01 19:38:50|10614|10613|10614|10613|10614|10613|10614|10612|1062
1625168340000|2021-07-01 19:39:00|10615|10614|10614|10613|10615|10614|10613|10612|1000
1625168350000|2021-07-01 19:39:10|10615|10614|10617|10616|10617|10616|10615|10614|865
1625168360000|2021-07-01 19:39:20|10618|10617|10620|10619|10620|10619|10618|10617|4887
1625168370000|2021-07-01 19:39:30|10619|10618|10619|10618|10619|10618|10619|10618|1421
1625168380000|2021-07-01 19:39:40|10618|10617|10619|10618|10619|10618|10618|10617|5727
1625168390000|2021-07-01 19:39:50|10620|10619|10619|10618|10620|10619|10619|10618|1610
1625168400000|2021-07-01 19:40:00|||||||||662
1625168410000|2021-07-01 19:40:10|||||||||400
1625168420000|2021-07-01 19:40:20|10620|10619|10622|10621|10623|10621|10620|10619|4326
1625168430000|2021-07-01 19:40:30|10623|10620|10621|10619|10623|10620|10620|10619|1936
1625168440000|2021-07-01 19:40:40|10620|10620|10620|10619|10621|10620|10620|10619|1748
1625168450000|2021-07-01 19:40:50|10621|10620|10622|10621|10623|10622|10621|10620|1700
1625168460000|2021-07-01 19:41:00|10623|10622|10620|10619|10623|10622|10620|10619|1358
1625168470000|2021-07-01 19:41:10|10621|10620|10621|10620|10621|10620|10621|10620|100
1625168480000|2021-07-01 19:41:20|10620|10619|10622|10621|10622|10621|10620|10619|1300
1625168490000|2021-07-01 19:41:30|10623|10622|10623|10622|10623|10622|10623|10622|3550
1625168500000|2021-07-01 19:41:40|10624|10623|10624|10623|10625|10624|10623|10622|2513
1625168510000|2021-07-01 19:41:50|||||||||101
1625168520000|2021-07-01 19:42:00|10625|10624|10624|10622|10625|10624|10623|10622|2093
1625168530000|2021-07-01 19:42:10|10623|10623|10623|10621|10624|10623|10622|10621|2800
1625168540000|2021-07-01 19:42:20|10622|10622|10625|10624|10625|10624|10622|10621|3859
1625168550000|2021-07-01 19:42:30|10626|10625|10626|10625|10626|10625|10625|10624|1472
1625168570000|2021-07-01 19:42:50|10625|10624|10626|10625|10626|10625|10625|10624|5234
1625168580000|2021-07-01 19:43:00|10627|10626|10628|10627|10629|10628|10627|10626|1388
1625168590000|2021-07-01 19:43:10|10627|10626|10626|10625|10627|10626|10626|10625|4603
1625168600000|2021-07-01 19:43:20|10627|10626|10623|10622|10627|10626|10623|10622|11744
1625168610000|2021-07-01 19:43:30|10622|10621|10620|10619|10622|10621|10620|10619|6810
1625168620000|2021-07-01 19:43:40||10620||10619||10620||10619|7608
1625168630000|2021-07-01 19:43:50|10621|10620|10622|10621|10623|10621|10620|10619|5388
1625168640000|2021-07-01 19:44:00|10621|10620|10621|10620|10622|10621|10621|10620|3163
1625168650000|2021-07-01 19:44:10|||||||||527
1625168660000|2021-07-01 19:44:20|||||||||1328
1625168670000|2021-07-01 19:44:30|||||||||1313
1625168680000|2021-07-01 19:44:40|10620|10619|10620|10619|10621|10620|10620|10619|4274
1625168690000|2021-07-01 19:44:50|10621|10620|10620|10619|10621|10620|10619|10618|2576
1625168700000|2021-07-01 19:45:00|10621|10620|10622|10621|10623|10621|10620|10620|4539
1625168710000|2021-07-01 19:45:10|10623|10622|10622|10621|10623|10622|10622|10621|4711
1625168720000|2021-07-01 19:45:20|10623|10622|10622|10621|10623|10622|10622|10621|1649
1625168730000|2021-07-01 19:45:30|10621|10620|10618|10617|10621|10620|10618|10617|3323
1625168740000|2021-07-01 19:45:40|10619|10618|10619|10618|10620|10619|10619|10618|2050
1625168750000|2021-07-01 19:45:50|10620|10619|10619|10618|10620|10619|10618|10617|2070
1625168760000|2021-07-01 19:46:00|10620|10619|10621|10620|10622|10621|10620|10619|2230
1625168770000|2021-07-01 19:46:10|10620|10619|10620|10619|10620|10619|10620|10619|1447
1625168780000|2021-07-01 19:46:20|10621|10620|10621|10620|10621|10620|10619|10618|5882
1625168790000|2021-07-01 19:46:30|10622|10621|10622|10621|10622|10621|10621|10620|2842
1625168800000|2021-07-01 19:46:40|10621|10620|10621|10620|10621|10620|10620|10619|3293
1625168810000|2021-07-01 19:46:50|10622|10621|10621|10620|10622|10621|10621|10620|921
1625168820000|2021-07-01 19:47:00|10622|10621|10622|10621|10622|10621|10621|10620|3152
1625168830000|2021-07-01 19:47:10|10621|10622|10618|10617|10621|10622|10618|10617|5926
1625168840000|2021-07-01 19:47:20|10619|10618|10619|10618|10619|10618|10619|10618|3233
1625168850000|2021-07-01 19:47:30|10618|10617|10619|10617|10619|10618|10618|10617|2024
1625168860000|2021-07-01 19:47:40|10620|10618|10621|10620|10621|10620|10620|10618|300
1625168870000|2021-07-01 19:47:50|10622|10621|10621|10620|10623|10622|10621|10620|2375
1625168880000|2021-07-01 19:48:00|10620|10619|10618|10617|10620|10619|10617|10616|7325
1625168890000|2021-07-01 19:48:10|10619|10618|10619|10618|10620|10619|10618|10617|11703
1625168900000|2021-07-01 19:48:20|10618|10617|10614|10613|10618|10617|10614|10613|7531
1625168910000|2021-07-01 19:48:30|10613|10612|10615|10614|10615|10614|10613|10612|3600
1625168920000|2021-07-01 19:48:40|10614|10613|10614|10613|10614|10613|10614|10613|2721
1625168930000|2021-07-01 19:48:50|||||||||2203
1625168940000|2021-07-01 19:49:00|10615|10614|10617|10616|10617|10616|10615|10614|5689
1625168950000|2021-07-01 19:49:10|10618|10617|10618|10617|10618|10617|10618|10617|1260
1625168960000|2021-07-01 19:49:20|10619|10618|10618|10617|10619|10618|10618|10617|1611
1625168970000|2021-07-01 19:49:30|10619|10618|10618|10617|10619|10618|10615|10614|4248
1625168980000|2021-07-01 19:49:40|10617|10616|10616|10615|10618|10616|10616|10615|2166
1625168990000|2021-07-01 19:49:50|10615|10614|10616|10615|10617|10616|10615|10614|2768
1625169000000|2021-07-01 19:50:00|10617|10616|10620|10619|10622|10621|10617|10616|13023
1625169010000|2021-07-01 19:50:10|10621|10620|10622|10621|10623|10622|10619|10618|11081
1625169020000|2021-07-01 19:50:20|10621|10620|10623|10622|10623|10622|10621|10620|26053
1625169030000|2021-07-01 19:50:30|10622|10621|10621|10620|10622|10621|10620|10619|3787
1625169040000|2021-07-01 19:50:40|10622|10621|10620|10619|10623|10622|10620|10619|2476
1625169050000|2021-07-01 19:50:50|10621|10620|10618|10617|10621|10620|10617|10616|7343
1625169060000|2021-07-01 19:51:00|10617|10616|10614|10613|10621|10620|10614|10613|45885
1625169070000|2021-07-01 19:51:10|10615|10614|10615|10613|10615|10614|10614|10613|4111
1625169080000|2021-07-01 19:51:20|10614|10614|10614|10613|10615|10614|10613|10612|3443
1625169090000|2021-07-01 19:51:30|10615|10614|10615|10614|10615|10614|10613|10612|2945
1625169100000|2021-07-01 19:51:40|10614|10613|10614|10612|10615|10614|10613|10612|6335
1625169110000|2021-07-01 19:51:50|10613|10611|10613|10612|10614|10612|10612|10611|3943
1625169120000|2021-07-01 19:52:00|10614|10611|10616|10615|10616|10615|10612|10611|4833
1625169130000|2021-07-01 19:52:10|10617|10616|10617|10616|10617|10616|10615|10614|4748
1625169140000|2021-07-01 19:52:20|10616|10615|10618|10617|10618|10617|10616|10615|2000
1625169150000|2021-07-01 19:52:30|||||||||3034
1625169160000|2021-07-01 19:52:40|||||||||1004
1625169170000|2021-07-01 19:52:50|10619|10618|10620|10619|10621|10620|10619|10618|7654
1625169180000|2021-07-01 19:53:00|10621|10620|10621|10619|10621|10620|10620|10619|7260
1625169190000|2021-07-01 19:53:10|10620|10620|10621|10620|10621|10620|10620|10619|3333
1625169200000|2021-07-01 19:53:20|10620|10619|10620|10619|10621|10620|10620|10619|8284
1625169210000|2021-07-01 19:53:30|10621|10620|10621|10620|10622|10621|10620|10619|7476
1625169220000|2021-07-01 19:53:40|10622|10621|10622|10621|10622|10621|10622|10621|700
1625169230000|2021-07-01 19:53:50|10621|10620|10621|10620|10621|10620|10621|10620|4713
1625169240000|2021-07-01 19:54:00|10620|10619|10620|10619|10621|10620|10620|10619|6702
1625169250000|2021-07-01 19:54:10|10619|10618|10619|10618|10619|10619|10616|10615|13088
1625169260000|2021-07-01 19:54:20|10618|10617|10620|10619|10620|10619|10618|10617|6225
1625169270000|2021-07-01 19:54:30|10619|10618|10619|10618|10619|10618|10619|10618|1816
1625169280000|2021-07-01 19:54:40|10620|10619|10620|10619|10621|10620|10620|10619|8517
1625169290000|2021-07-01 19:54:50|10621|10620|10616|10615|10621|10620|10616|10615|12186
1625169300000|2021-07-01 19:55:00|10617|10616|10617|10616|10617|10616|10615|10614|13846
1625169310000|2021-07-01 19:55:10|10616|10615|10616|10615|10617|10616|10615|10614|13756
1625169320000|2021-07-01 19:55:20|10617|10616|10618|10617|10618|10617|10616|10615|6585
1625169330000|2021-07-01 19:55:30|||||||||6253
1625169340000|2021-07-01 19:55:40|10617|10616|10616|10615|10617|10616|10615|10614|8713
1625169350000|2021-07-01 19:55:50|10615|10614|10616|10615|10617|10616|10615|10614|7500
1625169360000|2021-07-01 19:56:00|10617|10616|10619|10618|10619|10618|10616|10615|9890
1625169370000|2021-07-01 19:56:10|10620|10619|10621|10620|10622|10621|10619|10618|8238
1625169380000|2021-07-01 19:56:20|10620|10619|10620|10619|10621|10620|10620|10619|7655
1625169390000|2021-07-01 19:56:30|10619|10618|10615|10614|10619|10618|10615|10614|10101
1625169400000|2021-07-01 19:56:40|10614|10613|10618|10617|10618|10617|10613|10612|20702
1625169410000|2021-07-01 19:56:50|10619|10618|10616|10615|10619|10618|10616|10615|7184
1625169420000|2021-07-01 19:57:00|10617|10616|10618|10617|10618|10617|10617|10616|12150
1625169430000|2021-07-01 19:57:10|10619|10618|10620|10619|10620|10619|10619|10618|10576
1625169440000|2021-07-01 19:57:20|10619|10618|10619|10618|10619|10618|10619|10618|10006
1625169450000|2021-07-01 19:57:30|10618|10617|10615|10614|10618|10617|10615|10614|11080
1625169460000|2021-07-01 19:57:40|10614|10613|10612|10611|10614|10613|10612|10611|7685
1625169470000|2021-07-01 19:57:50|10611|10610|10612|10611|10612|10611|10611|10610|9641
1625169480000|2021-07-01 19:58:00|10613|10612|10617|10616|10618|10617|10613|10612|28174
1625169490000|2021-07-01 19:58:10|10618|10617|10618|10617|10619|10618|10617|10616|20211
1625169500000|2021-07-01 19:58:20|10617|10616|10617|10616|10618|10617|10617|10616|4945
1625169510000|2021-07-01 19:58:30|10616|10615|10613|10612|10616|10615|10613|10612|10824
1625169520000|2021-07-01 19:58:40|||||||||6510
1625169530000|2021-07-01 19:58:50|10614|10613|10613|10612|10615|10614|10612|10611|19937
1625169540000|2021-07-01 19:59:00|10614|10613|10616|10615|10616|10615|10613|10612|8181
1625169550000|2021-07-01 19:59:10|10615|10614|10619|10618|10619|10618|10615|10614|12482
1625169560000|2021-07-01 19:59:20|10620|10619|10619|10618|10621|10620|10619|10618|18969
1625169570000|2021-07-01 19:59:30|10620|10619|10613|10612|10620|10619|10613|10612|25466
1625169580000|2021-07-01 19:59:40|10614|10613|10620|10619|10621|10620|10614|10613|23044
1625169590000|2021-07-01 19:59:50|10619|10618|10621|10620|10621|10620|10618|10616|43350
1625169600000|2021-07-01 20:00:00|10623|10618|10629|10611|10629|10618|10623|10611|1062
1625169610000|2021-07-01 20:00:10|||||||||100
1625169650000|2021-07-01 20:00:50||10626||10611||10626||10611|7
1625169780000|2021-07-01 20:03:00||10626||10611||10626||10611|0
1625169830000|2021-07-01 20:03:50|10628||10628||10628||10628||0
1625169860000|2021-07-01 20:04:20|10629||10628||10629||10628||0
1625169870000|2021-07-01 20:04:30|||||||||2
1625169880000|2021-07-01 20:04:40|10629||10628||10629||10615||114665
1625169900000|2021-07-01 20:05:00|10629||10628||10629||10628||300
1625169940000|2021-07-01 20:05:40|||||||||1
1625169980000|2021-07-01 20:06:20|10625||10625||10625||10625||0
1625170000000|2021-07-01 20:06:40|||||||||1
1625170120000|2021-07-01 20:08:40|||||||||10
1625170160000|2021-07-01 20:09:20|||||||||100
1625170200000|2021-07-01 20:10:00||10615||10611||10615||10611|50
1625170210000|2021-07-01 20:10:10|||||||||6
1625170270000|2021-07-01 20:11:10|||||||||2530
1625170290000|2021-07-01 20:11:30|||||||||10
1625170310000|2021-07-01 20:11:50||10612||10612||10612||10612|0
1625170360000|2021-07-01 20:12:40|10629|10616|10629|10626|10629|10626|10629|10616|781
1625170370000|2021-07-01 20:12:50|||||||||503
1625170430000|2021-07-01 20:13:50|||||||||220
1625170450000|2021-07-01 20:14:10|||||||||100
1625170460000|2021-07-01 20:14:20|||||||||25
1625170520000|2021-07-01 20:15:20|10626|10612|10629|10612|10629|10626|10626|10612|651
1625170550000|2021-07-01 20:15:50|10628||10628||10628||10628||0
1625170590000|2021-07-01 20:16:30|||||||||66
1625170610000|2021-07-01 20:16:50|||||||||1
1625170620000|2021-07-01 20:17:00|10621||10621||10621||10621||0
1625170630000|2021-07-01 20:17:10|10628||10628||10628||10628||580
1625170640000|2021-07-01 20:17:20|||||||||1
1625170670000|2021-07-01 20:17:50|||||||||10
1625170690000|2021-07-01 20:18:10|||||||||1
1625170710000|2021-07-01 20:18:30|||||||||1
1625170750000|2021-07-01 20:19:10|||||||||61
1625170780000|2021-07-01 20:19:40|||||||||4
1625170800000|2021-07-01 20:20:00|||||||||10
1625170810000|2021-07-01 20:20:10|||||||||20
1625170820000|2021-07-01 20:20:20|||||||||23
1625170880000|2021-07-01 20:21:20||10613||10612||10613||10612|0
1625170900000|2021-07-01 20:21:40|||||||||2
1625170920000|2021-07-01 20:22:00|||||||||18
1625170970000|2021-07-01 20:22:50|||||||||8
1625171040000|2021-07-01 20:24:00|||||||||181
1625171070000|2021-07-01 20:24:30|||||||||1
1625171110000|2021-07-01 20:25:10||10613||10613||10613||10613|0
1625171130000|2021-07-01 20:25:30|||||||||371
1625171210000|2021-07-01 20:26:50|||||||||1
1625171230000|2021-07-01 20:27:10||10612||10612||10612||10612|0
1625171240000|2021-07-01 20:27:20|||||||||10
1625171260000|2021-07-01 20:27:40||10613||10613||10613||10613|0
1625171270000|2021-07-01 20:27:50||10612||10612||10614||10612|0
1625171280000|2021-07-01 20:28:00||10613||10613||10613||10613|0
1625171290000|2021-07-01 20:28:10||10612||10614||10614||10612|0
1625171300000|2021-07-01 20:28:20||10612||10613||10613||10612|0
1625171310000|2021-07-01 20:28:30||10614||10614||10614||10614|0
1625171320000|2021-07-01 20:28:40||10615||10614||10615||10614|0
1625171330000|2021-07-01 20:28:50|||||||||1
1625171340000|2021-07-01 20:29:00|||||||||1
1625171480000|2021-07-01 20:31:20|10625||10625||10625||10625||5
1625171490000|2021-07-01 20:31:30|10620||10620||10620||10620||0
1625171510000|2021-07-01 20:31:50|||||||||25
1625171520000|2021-07-01 20:32:00|||||||||1
1625171570000|2021-07-01 20:32:50|||||||||1
1625171600000|2021-07-01 20:33:20|||||||||8
1625171610000|2021-07-01 20:33:30|||||||||2
1625171740000|2021-07-01 20:35:40|||||||||1
1625171880000|2021-07-01 20:38:00|||||||||50
1625171990000|2021-07-01 20:39:50|||||||||1
1625172010000|2021-07-01 20:40:10|10628|10620|10628|10620|10628|10620|10628|10620|410
1625172070000|2021-07-01 20:41:10|||||||||2
1625172080000|2021-07-01 20:41:20|||||||||2
1625172100000|2021-07-01 20:41:40|||||||||2
1625172130000|2021-07-01 20:42:10|||||||||22
1625172170000|2021-07-01 20:42:50|||||||||1
1625172240000|2021-07-01 20:44:00|||||||||1801
1625172300000|2021-07-01 20:45:00|||||||||5
1625172320000|2021-07-01 20:45:20|||||||||10
1625172330000|2021-07-01 20:45:30|||||||||1
1625172410000|2021-07-01 20:46:50|||||||||1
1625172420000|2021-07-01 20:47:00|||||||||1
1625172470000|2021-07-01 20:47:50|||||||||1
1625172520000|2021-07-01 20:48:40|||||||||10
1625172560000|2021-07-01 20:49:20||10622||10620||10622||10620|162
1625172670000|2021-07-01 20:51:10|||||||||1
1625172690000|2021-07-01 20:51:30|||||||||2
1625172700000|2021-07-01 20:51:40|||||||||5
1625172720000|2021-07-01 20:52:00|10626||10628||10628||10626||1
1625172730000|2021-07-01 20:52:10|10629||10629||10629||10629||800
1625172770000|2021-07-01 20:52:50|||||||||3
1625172800000|2021-07-01 20:53:20|||||||||1
1625172810000|2021-07-01 20:53:30|||||||||9
1625172850000|2021-07-01 20:54:10|||||||||2
1625172890000|2021-07-01 20:54:50|||||||||10
1625172900000|2021-07-01 20:55:00|||||||||1
1625172910000|2021-07-01 20:55:10|||||||||30
1625172920000|2021-07-01 20:55:20|||||||||10
1625172930000|2021-07-01 20:55:30|||||||||10
1625172940000|2021-07-01 20:55:40|||||||||10
1625172950000|2021-07-01 20:55:50|||||||||1
1625172960000|2021-07-01 20:56:00|||||||||10
1625172980000|2021-07-01 20:56:20|||||||||11
1625173010000|2021-07-01 20:56:50|||||||||50
1625173020000|2021-07-01 20:57:00|||||||||1
1625173130000|2021-07-01 20:58:50|||||||||6
1625173140000|2021-07-01 20:59:00|||||||||392
1625173350000|2021-07-01 21:02:30|10628||10628||10628||10628||0
1625173370000|2021-07-01 21:02:50|||||||||1
1625173500000|2021-07-01 21:05:00|||||||||1
1625173580000|2021-07-01 21:06:20||10621||10621||10621||10621|51
1625173590000|2021-07-01 21:06:30||10620||10620||10620||10620|0
1625173620000|2021-07-01 21:07:00||10622||10622||10622||10622|0
1625173650000|2021-07-01 21:07:30|||||||||50
1625173670000|2021-07-01 21:07:50|||||||||50
1625173680000|2021-07-01 21:08:00|||||||||3
1625173690000|2021-07-01 21:08:10||10620||10620||10620||10620|0
1625173700000|2021-07-01 21:08:20|||||||||50
1625173710000|2021-07-01 21:08:30|||||||||50
1625173720000|2021-07-01 21:08:40|||||||||50
1625173730000|2021-07-01 21:08:50|||||||||50
1625173750000|2021-07-01 21:09:10||10621||10620||10621||10620|0
1625173770000|2021-07-01 21:09:30|||||||||50
1625173780000|2021-07-01 21:09:40|||||||||32
1625173800000|2021-07-01 21:10:00|||||||||18
1625173840000|2021-07-01 21:10:40||10617||10617||10617||10617|0
1625173860000|2021-07-01 21:11:00||10627||10617||10627||10617|339
1625173920000|2021-07-01 21:12:00|||||||||10
1625173950000|2021-07-01 21:12:30|||||||||1
1625173960000|2021-07-01 21:12:40|||||||||1
1625174020000|2021-07-01 21:13:40|||||||||15
1625174050000|2021-07-01 21:14:10|||||||||50
1625174130000|2021-07-01 21:15:30|||||||||1
1625174470000|2021-07-01 21:21:10|||||||||1
1625174520000|2021-07-01 21:22:00|||||||||1
1625174600000|2021-07-01 21:23:20||10621||10621||10621||10621|0
1625174610000|2021-07-01 21:23:30|||||||||1
1625174700000|2021-07-01 21:25:00|||||||||5
1625174780000|2021-07-01 21:26:20||10617||10617||10617||10617|0
1625174920000|2021-07-01 21:28:40|||||||||6
1625174970000|2021-07-01 21:29:30|||||||||1
1625175050000|2021-07-01 21:30:50|||||||||27
1625175070000|2021-07-01 21:31:10|||||||||15
1625175110000|2021-07-01 21:31:50|||||||||10
1625175410000|2021-07-01 21:36:50||10621||10621||10621||10621|0
1625175460000|2021-07-01 21:37:40|||||||||20
1625175500000|2021-07-01 21:38:20||10617||10617||10617||10617|0
1625176330000|2021-07-01 21:52:10|||||||||1
1625176400000|2021-07-01 21:53:20|||||||||1
1625176430000|2021-07-01 21:53:50|||||||||1
1625176670000|2021-07-01 21:57:50|||||||||1
1625177130000|2021-07-01 22:05:30|10621||10621||10621||10621||0
1625177300000|2021-07-01 22:08:20|||||||||25
1625177440000|2021-07-01 22:10:40|10628|10621|10628|10621|10628|10621|10628|10621|250
1625178350000|2021-07-01 22:25:50|||||||||500
1625178630000|2021-07-01 22:30:30|||||||||1
1625178690000|2021-07-01 22:31:30|10629||10635||10636||10629||700
1625179700000|2021-07-01 22:48:20|10630||10630||10630||10630||2
1625180310000|2021-07-01 22:58:30|||||||||8
1625181230000|2021-07-01 23:13:50|||||||||3
1625181240000|2021-07-01 23:14:00|10621|10617|10621|10617|10621|10617|10621|10617|1057
1625181250000|2021-07-01 23:14:10|10630|10621|10630|10621|10630|10621|10630|10621|125
1625183360000|2021-07-01 23:49:20|||||||||2
1625183420000|2021-07-01 23:50:20|||||||||192
1625183540000|2021-07-01 23:52:20|||||||||1
1625183620000|2021-07-01 23:53:40|10636|10626|10636|10626|10636|10626|10636|10626|51
1625183970000|2021-07-01 23:59:30|||||||||10
1625212800000|2021-07-02 08:00:00|10748|10555|10800|10550|10800|10555|10739|10550|0
1625214750000|2021-07-02 08:32:30|||||||||1
1625215050000|2021-07-02 08:37:30|||||||||18
1625219490000|2021-07-02 09:51:30||10585||10585||10585||10585|0
1625221220000|2021-07-02 10:20:20|||||||||1
1625221390000|2021-07-02 10:23:10|||||||||2
1625221700000|2021-07-02 10:28:20|||||||||10
1625221970000|2021-07-02 10:32:50||10586||10586||10586||10586|0
1625222020000|2021-07-02 10:33:40||10585||10586||10586||10585|0
1625222030000|2021-07-02 10:33:50||10585||10586||10586||10585|0
1625222040000|2021-07-02 10:34:00||10585||10585||10641||10585|70
1625222110000|2021-07-02 10:35:10|10687||10800||10800||10676||105
1625222400000|2021-07-02 10:40:00|10680||10680||10680||10680||0
1625222410000|2021-07-02 10:40:10|10670||10670||10670||10670||0
1625223460000|2021-07-02 10:57:40|||||||||7
1625223490000|2021-07-02 10:58:10|10667||10670||10670||10667||10
1625223600000|2021-07-02 11:00:00||10597||10633||10633||10597|5
1625223650000|2021-07-02 11:00:50||10636||10636||10636||10636|0
1625223750000|2021-07-02 11:02:30|10667||10670||10670||10667||17
1625223790000|2021-07-02 11:03:10|10643|10635|10670|10633|10670|10635|10635|10633|1019
1625223900000|2021-07-02 11:05:00|10680||10680||10680||10680||0
1625223970000|2021-07-02 11:06:10||10635||10635||10635||10635|0
1625224040000|2021-07-02 11:07:20|||||||||10
1625224130000|2021-07-02 11:08:50|10675||10675||10675||10675||0
1625224190000|2021-07-02 11:09:50||10633||10642||10642||10633|0
1625224200000|2021-07-02 11:10:00|10670||10670||10670||10670||0
1625224230000|2021-07-02 11:10:30|||||||||6
1625224450000|2021-07-02 11:14:10|10661||10670||10670||10661||3
1625224480000|2021-07-02 11:14:40|||||||||7
1625224500000|2021-07-02 11:15:00|||||||||1
1625224540000|2021-07-02 11:15:40|||||||||5
1625224560000|2021-07-02 11:16:00||10633||10633||10660||10633|200
1625224610000|2021-07-02 11:16:50||10655||10655||10655||10655|65
1625224700000|2021-07-02 11:18:20|10660|10633|10660|10633|10660|10633|10660|10633|235
1625224710000|2021-07-02 11:18:30|10655||10655||10655||10655||0
1625225100000|2021-07-02 11:25:00|||||||||1
1625225250000|2021-07-02 11:27:30|10653||10655||10655||10653||50
1625225300000|2021-07-02 11:28:20|||||||||1
1625225350000|2021-07-02 11:29:10|||||||||1
1625225390000|2021-07-02 11:29:50|||||||||1
1625225500000|2021-07-02 11:31:40|||||||||5
1625225520000|2021-07-02 11:32:00|||||||||5
1625225580000|2021-07-02 11:33:00||10640||10640||10640||10640|1
1625225650000|2021-07-02 11:34:10||10633||10633||10633||10633|0
1625225660000|2021-07-02 11:34:20|||||||||1
1625225860000|2021-07-02 11:37:40|||||||||25
1625225940000|2021-07-02 11:39:00|||||||||1
1625225970000|2021-07-02 11:39:30|||||||||9
1625226060000|2021-07-02 11:41:00|||||||||10
1625226210000|2021-07-02 11:43:30|||||||||4
1625226240000|2021-07-02 11:44:00|10654||10654||10654||10654||0
1625226420000|2021-07-02 11:47:00|10650||10650||10650||10650||0
1625226430000|2021-07-02 11:47:10|10648||10650||10650||10648||48
1625226540000|2021-07-02 11:49:00|10646|10626|10650|10626|10650|10634|10646|10626|630
1625226710000|2021-07-02 11:51:50|||||||||1
1625226720000|2021-07-02 11:52:00|10655||10655||10655||10655||0
1625226730000|2021-07-02 11:52:10|||||||||10
1625226880000|2021-07-02 11:54:40|10653||10653||10653||10653||0
1625226980000|2021-07-02 11:56:20|10649||10649||10649||10649||0
1625227010000|2021-07-02 11:56:50||10633||10633||10633||10633|0
1625227070000|2021-07-02 11:57:50||10626||10626||10626||10626|100
1625227130000|2021-07-02 11:58:50|||||||||10
1625227200000|2021-07-02 12:00:00|||||||||366
1625227210000|2021-07-02 12:00:10|10640||10640||10640||10640||0
1625227230000|2021-07-02 12:00:30|10649||10639||10649||10639||0
1625227240000|2021-07-02 12:00:40|10649|10630|10649|10626|10649|10630|10649|10626|85
1625227250000|2021-07-02 12:00:50|10647|10621|10649|10614|10649|10621|10647|10614|201
1625227260000|2021-07-02 12:01:00|10645|10633|10649|10633|10649|10633|10643|10633|0
1625227330000|2021-07-02 12:02:10|10655||10654||10655||10654||0
1625227340000|2021-07-02 12:02:20|10650|10620|10654|10620|10655|10620|10650|10620|112
1625227350000|2021-07-02 12:02:30|||||||||4
1625227360000|2021-07-02 12:02:40|||||||||2
1625227370000|2021-07-02 12:02:50|||||||||3
1625227380000|2021-07-02 12:03:00|||||||||5
1625227390000|2021-07-02 12:03:10|10650||10650||10650||10650||0
1625227410000|2021-07-02 12:03:30|10633||10633||10633||10633||6
1625227420000|2021-07-02 12:03:40|||||||||1
1625227440000|2021-07-02 12:04:00|10650||10641||10650||10623||316
1625227470000|2021-07-02 12:04:30|10637||10640||10650||10637||0
1625227500000|2021-07-02 12:05:00||10615||10615||10615||10615|200
1625227520000|2021-07-02 12:05:20|10635||10635||10635||10635||0
1625227530000|2021-07-02 12:05:30|10632||10620||10635||10620||91
1625227540000|2021-07-02 12:05:40|10635||10635||10635||10635||100
1625227550000|2021-07-02 12:05:50|10620||10620||10620||10620||0
1625227560000|2021-07-02 12:06:00|||||||||100
1625227570000|2021-07-02 12:06:10|10619|10614|10620|10611|10635|10614|10618|10611|405
1625227680000|2021-07-02 12:08:00|||||||||70
1625227710000|2021-07-02 12:08:30|||||||||100
1625227720000|2021-07-02 12:08:40|||||||||6
1625227730000|2021-07-02 12:08:50|||||||||1
1625227810000|2021-07-02 12:10:10|||||||||3
1625227980000|2021-07-02 12:13:00|10615||10620||10620||10615||259
1625228030000|2021-07-02 12:13:50|||||||||2
1625228070000|2021-07-02 12:14:30|10635|10613|10650|10611|10650|10621|10635|10611|1020
1625228080000|2021-07-02 12:14:40||10616||10616||10616||10616|0
1625228240000|2021-07-02 12:17:20|10645||10645||10645||10645||0
1625228400000|2021-07-02 12:20:00|10640||10640||10640||10640||0
1625228730000|2021-07-02 12:25:30|||||||||100
1625228970000|2021-07-02 12:29:30|10645||10650||10650||10645||0
1625229030000|2021-07-02 12:30:30||10611||10620||10620||10611|68
1625229070000|2021-07-02 12:31:10|||||||||50
1625229160000|2021-07-02 12:32:40||10624||10620||10624||10620|50
1625229260000|2021-07-02 12:34:20|||||||||9
1625229300000|2021-07-02 12:35:00|||||||||25
1625229500000|2021-07-02 12:38:20|||||||||200
1625229760000|2021-07-02 12:42:40|||||||||1
1625229980000|2021-07-02 12:46:20|||||||||20
1625230020000|2021-07-02 12:47:00|||||||||76
1625230180000|2021-07-02 12:49:40|||||||||2
1625230290000|2021-07-02 12:51:30|||||||||2
1625230320000|2021-07-02 12:52:00||10611||10625||10625||10611|0
1625230340000|2021-07-02 12:52:20||10636||10625||10636||10625|151
1625230550000|2021-07-02 12:55:50|||||||||100
1625230570000|2021-07-02 12:56:10|||||||||11
1625230580000|2021-07-02 12:56:20|||||||||1
1625230590000|2021-07-02 12:56:30|||||||||9
1625230620000|2021-07-02 12:57:00|||||||||2
1625230680000|2021-07-02 12:58:00|||||||||11
1625230700000|2021-07-02 12:58:20|||||||||3
1625230800000|2021-07-02 13:00:00|10669||10669||10669||10669||39
1625230810000|2021-07-02 13:00:10|||||||||10
1625230820000|2021-07-02 13:00:20|||||||||11
1625230830000|2021-07-02 13:00:30|||||||||10
1625230840000|2021-07-02 13:00:40|10647||10669||10669||10647||10
1625230850000|2021-07-02 13:00:50|10647|10640|10669|10626|10669|10640|10647|10625|101
1625230860000|2021-07-02 13:01:00|10647|10625|10669|10625|10669|10625|10647|10625|199
1625230870000|2021-07-02 13:01:10|10650|10640|10669|10625|10669|10640|10650|10625|100
1625230880000|2021-07-02 13:01:20|10651||10647||10669||10647||0
1625230890000|2021-07-02 13:01:30|10669||10645||10669||10645||0
1625230900000|2021-07-02 13:01:40|10669||10669||10669||10650||0
1625230910000|2021-07-02 13:01:50|10650||10669||10669||10650||0
1625230920000|2021-07-02 13:02:00|10667||10658||10667||10658||0
1625230930000|2021-07-02 13:02:10|10656||10646||10656||10646||0
1625230940000|2021-07-02 13:02:20|10644||10646||10646||10644||1
1625230960000|2021-07-02 13:02:40|10645||10646||10646||10645||0
1625230970000|2021-07-02 13:02:50|10648||10648||10648||10648||0
1625230980000|2021-07-02 13:03:00|10650||10669||10669||10650||0
1625230990000|2021-07-02 13:03:10|10670||10669||10670||10669||9
1625231000000|2021-07-02 13:03:20|10650||10669||10669||10650||0
1625231010000|2021-07-02 13:03:30|10670||10669||10670||10669||0
1625231060000|2021-07-02 13:04:20|10668||10666||10668||10665||0
1625231130000|2021-07-02 13:05:30|||||||||3
1625231160000|2021-07-02 13:06:00|10665||10665||10665||10665||0
1625231180000|2021-07-02 13:06:20|||||||||1
1625231190000|2021-07-02 13:06:30|||||||||1
1625231200000|2021-07-02 13:06:40|||||||||1
1625231220000|2021-07-02 13:07:00|||||||||10
1625231260000|2021-07-02 13:07:40|||||||||5
1625231270000|2021-07-02 13:07:50|||||||||5
1625231290000|2021-07-02 13:08:10||10611||10620||10620||10611|0
1625231300000|2021-07-02 13:08:20|||||||||7
1625231410000|2021-07-02 13:10:10|||||||||31
1625231420000|2021-07-02 13:10:20|||||||||38
1625231440000|2021-07-02 13:10:40|||||||||1
1625231450000|2021-07-02 13:10:50|10650||10650||10665||10650||2
1625231460000|2021-07-02 13:11:00|10665||10665||10665||10650||0
1625231490000|2021-07-02 13:11:30||10621||10621||10621||10621|1
1625231500000|2021-07-02 13:11:40|||||||||11
1625231510000|2021-07-02 13:11:50|10664||10662||10665||10662||0
1625231520000|2021-07-02 13:12:00|10661||10660||10661||10658||0
1625231530000|2021-07-02 13:12:10|10658||10657||10658||10657||0
1625231540000|2021-07-02 13:12:20|||||||||1
1625231570000|2021-07-02 13:12:50|10656||10656||10656||10656||0
1625231580000|2021-07-02 13:13:00|||||||||1
1625231690000|2021-07-02 13:14:50|||||||||1
1625231700000|2021-07-02 13:15:00|10655||10649||10655||10649||0
1625231710000|2021-07-02 13:15:10|10652||10656||10656||10652||1
1625231750000|2021-07-02 13:15:50|10652||10656||10656||10646||5
1625231780000|2021-07-02 13:16:20|||||||||2
1625231800000|2021-07-02 13:16:40|||||||||1
1625231840000|2021-07-02 13:17:20|||||||||1
1625231880000|2021-07-02 13:18:00|||||||||1
1625231890000|2021-07-02 13:18:10|10665||10665||10665||10665||0
1625231910000|2021-07-02 13:18:30|10660||10660||10660||10660||1
1625231930000|2021-07-02 13:18:50|||||||||1
1625231940000|2021-07-02 13:19:00|10665||10658||10665||10658||0
1625231950000|2021-07-02 13:19:10|10665||10665||10665||10665||0
1625231960000|2021-07-02 13:19:20|10662||10662||10662||10662||0
1625231970000|2021-07-02 13:19:30|||||||||1
1625232000000|2021-07-02 13:20:00|10650||10650||10650||10650||0
1625232010000|2021-07-02 13:20:10|||||||||1
1625232060000|2021-07-02 13:21:00|||||||||2
1625232070000|2021-07-02 13:21:10|||||||||2
1625232100000|2021-07-02 13:21:40|||||||||10
1625232130000|2021-07-02 13:22:10||10628||10628||10628||10628|0
1625232210000|2021-07-02 13:23:30|||||||||2
1625232220000|2021-07-02 13:23:40|||||||||30
1625232230000|2021-07-02 13:23:50|||||||||1
1625232280000|2021-07-02 13:24:40|10649||10649||10649||10649||0
1625232310000|2021-07-02 13:25:10|10648||10648||10648||10648||11
1625232320000|2021-07-02 13:25:20|10646||10646||10646||10646||101
1625232330000|2021-07-02 13:25:30|10645||10645||10645||10645||0
1625232350000|2021-07-02 13:25:50|10637|10621|10633|10611|10637|10621|10633|10611|201
1625232360000|2021-07-02 13:26:00|||||||||47
1625232390000|2021-07-02 13:26:30|10630||10622||10630||10622||95
1625232400000|2021-07-02 13:26:40|||||||||3
1625232410000|2021-07-02 13:26:50|||||||||61
1625232440000|2021-07-02 13:27:20|||||||||10
1625232450000|2021-07-02 13:27:30|||||||||1
1625232460000|2021-07-02 13:27:40||10600||10600||10600||10600|100
1625232470000|2021-07-02 13:27:50|||||||||1
1625232480000|2021-07-02 13:28:00|10617|10597|10637|10595|10638|10597|10614|10595|300
1625232490000|2021-07-02 13:28:10|10624|10580|10617|10580|10624|10580|10591|10580|792
1625232500000|2021-07-02 13:28:20||10571||10571||10571||10571|0
1625232520000|2021-07-02 13:28:40|||||||||7
1625232560000|2021-07-02 13:29:20||10572||10572||10572||10572|0
1625232570000|2021-07-02 13:29:30|||||||||1
1625232580000|2021-07-02 13:29:40|||||||||2
1625232590000|2021-07-02 13:29:50|10595|10571|10604|10516|10606|10571|10519|10501|6190
1625232600000|2021-07-02 13:30:00|10570|10501|10556|10541|10606|10555|10556|10501|716
1625232610000|2021-07-02 13:30:10|10553|10542|10551|10533|10569|10542|10548|10527|1537
1625232620000|2021-07-02 13:30:20|10544|10527|10544|10524|10548|10527|10533|10523|0
1625232630000|2021-07-02 13:30:30|10547|10525|10521|10516|10561|10531|10520|10516|1225
1625232640000|2021-07-02 13:30:40|10520|10517|10520|10516|10529|10520|10520|10515|200
1625232650000|2021-07-02 13:30:50|10519|10517|10522|10511|10524|10517|10517|10510|1300
1625232660000|2021-07-02 13:31:00|10521|10512|10525|10522|10532|10530|10516|10512|148285
1625232670000|2021-07-02 13:31:10|10524|10523|10523|10520|10535|10534|10522|10520|10246
1625232680000|2021-07-02 13:31:20|10524|10521|10522|10519|10525|10523|10514|10512|9489
1625232690000|2021-07-02 13:31:30|10524|10522|10516|10514|10525|10522|10507|10505|2649
1625232700000|2021-07-02 13:31:40|10517|10515|10515|10514|10519|10516|10511|10508|4241
1625232710000|2021-07-02 13:31:50|10516|10515|10528|10525|10528|10526|10516|10515|3621
1625232720000|2021-07-02 13:32:00|10529|10526|10514|10511|10529|10526|10504|10502|7545
1625232730000|2021-07-02 13:32:10|10515|10512|10512|10509|10523|10521|10507|10505|4618
1625232740000|2021-07-02 13:32:20|10513|10510|10519|10516|10520|10517|10507|10504|2728
1625232750000|2021-07-02 13:32:30|10520|10517|10518|10515|10524|10522|10512|10509|5199
1625232760000|2021-07-02 13:32:40|10519|10516|10513|10511|10522|10521|10510|10508|2900
1625232770000|2021-07-02 13:32:50|10514|10512|10522|10519|10522|10520|10508|10506|1405
1625232780000|2021-07-02 13:33:00|10523|10520|10526|10524|10526|10525|10517|10516|7667
1625232790000|2021-07-02 13:33:10|10525|10523|10529|10526|10533|10532|10524|10521|1000
1625232800000|2021-07-02 13:33:20|10528|10527|10523|10520|10531|10529|10523|10520|8099
1625232810000|2021-07-02 13:33:30|10524|10521|10532|10530|10532|10530|10520|10519|14623
1625232820000|2021-07-02 13:33:40|10531|10529|10525|10523|10532|10529|10523|10522|9607
1625232830000|2021-07-02 13:33:50|10526|10524|10524|10523|10534|10533|10524|10523|6850
1625232840000|2021-07-02 13:34:00|10525|10522|10524|10523|10529|10527|10521|10519|6825
1625232850000|2021-07-02 13:34:10|10523|10522|10536|10534|10540|10537|10523|10522|19678
1625232860000|2021-07-02 13:34:20|10537|10535|10541|10539|10546|10545|10533|10531|7651
1625232870000|2021-07-02 13:34:30|10542|10540|10535|10532|10544|10543|10534|10532|3350
1625232880000|2021-07-02 13:34:40|10536|10533|10534|10532|10540|10537|10533|10531|1737
1625232890000|2021-07-02 13:34:50|10536|10534|10538|10535|10538|10536|10530|10528|4837
1625232900000|2021-07-02 13:35:00|10537|10534|10542|10540|10542|10541|10533|10531|13357
1625232910000|2021-07-02 13:35:10|10541|10539|10542|10540|10553|10551|10541|10539|7449
1625232920000|2021-07-02 13:35:20|10541|10539|10544|10543|10548|10546|10540|10538|5673
1625232930000|2021-07-02 13:35:30|10545|10544|10550|10547|10551|10549|10541|10539|4495
1625232940000|2021-07-02 13:35:40|10548|10546|10558|10555|10559|10558|10545|10544|9100
1625232950000|2021-07-02 13:35:50|10557|10554|10559|10557|10563|10561|10554|10552|2938
1625232960000|2021-07-02 13:36:00|10560|10556|10557|10554|10563|10560|10553|10552|4284
1625232970000|2021-07-02 13:36:10|10556|10555|10548|10546|10558|10557|10545|10543|5142
1625232980000|2021-07-02 13:36:20|10549|10547|10543|10540|10550|10548|10543|10540|3464
1625232990000|2021-07-02 13:36:30|10542|10541|10529|10526|10543|10542|10528|10526|10646
1625233000000|2021-07-02 13:36:40|10530|10529|10520|10519|10530|10529|10518|10517|3838
1625233010000|2021-07-02 13:36:50|10519|10518|10527|10525|10527|10525|10519|10516|1315
1625233020000|2021-07-02 13:37:00|10526|10526|10526|10524|10528|10526|10521|10520|4900
1625233030000|2021-07-02 13:37:10|10525|10525|10529|10527|10535|10534|10525|10524|7633
1625233040000|2021-07-02 13:37:20|10528|10526|10533|10531|10535|10533|10528|10526|6539
1625233050000|2021-07-02 13:37:30|10532|10530|10537|10534|10539|10538|10531|10530|6079
1625233060000|2021-07-02 13:37:40|10535|10533|10535|10532|10536|10535|10532|10530|500
1625233070000|2021-07-02 13:37:50|10534|10533|10531|10528|10536|10535|10529|10527|2204
1625233080000|2021-07-02 13:38:00|10530|10527|10528|10526|10530|10528|10524|10522|4960
1625233090000|2021-07-02 13:38:10|10529|10527|10538|10536|10539|10538|10529|10526|4100
1625233100000|2021-07-02 13:38:20|10539|10537|10536|10534|10539|10538|10534|10533|3833
1625233110000|2021-07-02 13:38:30|10535|10533|10535|10533|10541|10539|10535|10533|2100
1625233120000|2021-07-02 13:38:40|10534|10532|10537|10535|10540|10538|10534|10532|700
1625233130000|2021-07-02 13:38:50|10538|10536|10543|10541|10543|10542|10535|10534|3100
1625233140000|2021-07-02 13:39:00|10542|10542|10539|10537|10543|10542|10539|10537|5095
1625233150000|2021-07-02 13:39:10|10538|10536|10540|10538|10543|10541|10536|10534|2325
1625233160000|2021-07-02 13:39:20|10541|10539|10542|10540|10542|10540|10536|10535|1900
1625233170000|2021-07-02 13:39:30|10540|10539|10541|10539|10543|10542|10538|10536|8250
1625233180000|2021-07-02 13:39:40|10539|10537|10541|10539|10543|10541|10537|10536|4600
1625233190000|2021-07-02 13:39:50|10542|10540|10533|10531|10542|10540|10529|10528|3335
1625233200000|2021-07-02 13:40:00|10532|10530|10529|10528|10532|10530|10523|10522|5700
1625233210000|2021-07-02 13:40:10|10530|10529|10529|10527|10533|10532|10528|10527|3128
1625233220000|2021-07-02 13:40:20|10528|10526|10519|10518|10529|10527|10517|10515|8237
1625233230000|2021-07-02 13:40:30|10520|10519|10520|10518|10523|10522|10518|10516|1150
1625233240000|2021-07-02 13:40:40|10519|10519|10512|10511|10519|10519|10512|10511|2509
1625233250000|2021-07-02 13:40:50|10511|10510|10518|10516|10518|10516|10511|10509|1260
1625233260000|2021-07-02 13:41:00|10517|10517|10513|10511|10517|10517|10511|10509|2864
1625233270000|2021-07-02 13:41:10|10514|10512|10515|10513|10515|10514|10511|10509|4273
1625233280000|2021-07-02 13:41:20|10516|10514|10517|10515|10518|10516|10515|10514|955
1625233290000|2021-07-02 13:41:30|10518|10516|10517|10515|10519|10518|10515|10514|6500
1625233300000|2021-07-02 13:41:40|10516|10514|10511|10509|10517|10515|10508|10507|5806
1625233310000|2021-07-02 13:41:50|10510|10508|10510|10508|10510|10508|10504|10503|3802
1625233320000|2021-07-02 13:42:00|10508|10506|10513|10512|10513|10512|10507|10506|700
1625233330000|2021-07-02 13:42:10|10512|10511|10515|10514|10516|10515|10511|10509|2852
1625233340000|2021-07-02 13:42:20|10514|10513|10514|10513|10516|10514|10512|10510|1350
1625233350000|2021-07-02 13:42:30|10515|10512|10516|10514|10516|10515|10512|10511|799
1625233360000|2021-07-02 13:42:40|10515|10513|10523|10521|10523|10522|10515|10513|4377
1625233370000|2021-07-02 13:42:50|10524|10522|10522|10520|10529|10527|10522|10520|12228
1625233380000|2021-07-02 13:43:00|10521|10519|10526|10524|10528|10527|10521|10519|800
1625233390000|2021-07-02 13:43:10|10527|10525|10529|10527|10529|10528|10526|10525|800
1625233400000|2021-07-02 13:43:20|10530|10528|10533|10531|10533|10532|10528|10527|2700
1625233410000|2021-07-02 13:43:30|10534|10532|10531|10529|10536|10533|10528|10526|1000
1625233420000|2021-07-02 13:43:40|10532|10530|10537|10534|10538|10536|10531|10530|972
1625233430000|2021-07-02 13:43:50|10536|10533|10533|10531|10538|10536|10532|10530|4084
1625233440000|2021-07-02 13:44:00|10532|10530|10529|10527|10537|10535|10528|10526|4062
1625233450000|2021-07-02 13:44:10|10530|10528|10532|10530|10533|10531|10528|10527|2300
1625233460000|2021-07-02 13:44:20|10531|10529|10533|10530|10533|10532|10529|10528|500
1625233470000|2021-07-02 13:44:30|10532|10529|10527|10525|10532|10529|10522|10521|5887
1625233480000|2021-07-02 13:44:40|10528|10526|10535|10532|10535|10533|10528|10526|1100
1625233490000|2021-07-02 13:44:50|10534|10531|10535|10534|10537|10536|10532|10531|2760
1625233500000|2021-07-02 13:45:00|10536|10533|10531|10529|10536|10534|10530|10528|5897
1625233510000|2021-07-02 13:45:10|10532|10528|10529|10527|10534|10532|10525|10524|5097
1625233520000|2021-07-02 13:45:20|10530|10528|10533|10531|10533|10532|10528|10527|1100
1625233530000|2021-07-02 13:45:30|10534|10532|10542|10540|10543|10542|10533|10532|3523
1625233540000|2021-07-02 13:45:40|10543|10541|10544|10542|10545|10543|10541|10540|2100
1625233550000|2021-07-02 13:45:50|10543|10543|10547|10545|10548|10546|10543|10542|8750
1625233560000|2021-07-02 13:46:00|10542|10540|10542|10541|10545|10543|10541|10539|1310
1625233570000|2021-07-02 13:46:10|10543|10542|10543|10541|10548|10547|10540|10539|2100
1625233580000|2021-07-02 13:46:20|10542|10540|10539|10537|10543|10540|10538|10537|5038
1625233590000|2021-07-02 13:46:30|10538|10538|10539|10538|10539|10538|10537|10536|2644
1625233600000|2021-07-02 13:46:40|10538|10537|10534|10532|10539|10538|10534|10532|700
1625233610000|2021-07-02 13:46:50|10533|10531|10529|10527|10533|10531|10527|10526|3620
1625233620000|2021-07-02 13:47:00|10528|10528|10535|10533|10536|10535|10528|10527|690
1625233630000|2021-07-02 13:47:10|10536|10534|10534|10533|10536|10535|10534|10532|1236
1625233640000|2021-07-02 13:47:20|10535|10532|10534|10532|10535|10534|10533|10532|2906
1625233650000|2021-07-02 13:47:30|10535|10531|10531|10530|10535|10531|10530|10528|1800
1625233660000|2021-07-02 13:47:40|10532|10531|10537|10535|10537|10536|10532|10530|2800
1625233670000|2021-07-02 13:47:50|10536|10534|10534|10533|10538|10537|10534|10533|1065
1625233680000|2021-07-02 13:48:00|10533|10532|10528|10527|10535|10533|10527|10525|4694
1625233690000|2021-07-02 13:48:10|10527|10526|10530|10528|10530|10529|10527|10526|1349
1625233700000|2021-07-02 13:48:20|10529|10527|10530|10528|10531|10530|10528|10527|1488
1625233710000|2021-07-02 13:48:30|10529|10527|10529|10528|10530|10529|10528|10527|700
1625233720000|2021-07-02 13:48:40|10528|10527|10533|10531|10533|10531|10528|10527|2800
1625233730000|2021-07-02 13:48:50|10532|10532|10534|10533|10536|10534|10532|10531|9500
1625233740000|2021-07-02 13:49:00|10535|10532|10531|10529|10536|10534|10531|10529|8682
1625233750000|2021-07-02 13:49:10|10530|10530|10531|10530|10533|10531|10530|10529|2192
1625233760000|2021-07-02 13:49:20|10530|10529|10533|10530|10533|10531|10528|10527|1300
1625233770000|2021-07-02 13:49:30|10532|10529|10529|10527|10533|10531|10528|10527|1832
1625233780000|2021-07-02 13:49:40|10528|10526|10524|10522|10529|10527|10523|10522|8582
1625233790000|2021-07-02 13:49:50|10522|10521|10522|10520|10524|10523|10520|10518|3901
1625233800000|2021-07-02 13:50:00|10521|10521|10532|10530|10532|10531|10521|10521|5155
1625233810000|2021-07-02 13:50:10|10533|10531|10529|10527|10534|10533|10527|10525|5090
1625233820000|2021-07-02 13:50:20|10530|10528|10530|10528|10532|10531|10527|10526|1194
1625233830000|2021-07-02 13:50:30|10531|10529|10532|10530|10534|10532|10530|10528|2181
1625233840000|2021-07-02 13:50:40|10533|10531|10540|10538|10540|10539|10533|10531|2337
1625233850000|2021-07-02 13:50:50|10539|10539|10541|10539|10542|10541|10539|10538|6560
1625233860000|2021-07-02 13:51:00|10542|10540|10543|10542|10546|10545|10541|10540|2968
1625233870000|2021-07-02 13:51:10|10544|10543|10547|10545|10547|10546|10544|10542|28239
1625233880000|2021-07-02 13:51:20|10546|10546|10549|10547|10551|10549|10545|10544|6948
1625233890000|2021-07-02 13:51:30|10548|10548|10550|10547|10550|10549|10546|10545|4281
1625233900000|2021-07-02 13:51:40|10549|10548|10549|10547|10550|10549|10548|10546|9800
1625233910000|2021-07-02 13:51:50|10550|10548|10550|10548|10550|10549|10548|10547|3036
1625233920000|2021-07-02 13:52:00|10549|10547|10554|10553|10554|10553|10548|10547|11966
1625233930000|2021-07-02 13:52:10|10553|10552|10556|10555|10556|10555|10551|10550|3000
1625233940000|2021-07-02 13:52:20|10557|10556|10557|10555|10560|10559|10555|10553|17019
1625233950000|2021-07-02 13:52:30|10556|10554|10552|10550|10557|10555|10551|10550|2228
1625233960000|2021-07-02 13:52:40|10551|10551|10554|10553|10554|10553|10551|10551|1240
1625233970000|2021-07-02 13:52:50|10555|10554|10558|10555|10559|10558|10555|10554|13718
1625233980000|2021-07-02 13:53:00|10559|10556|10559|10557|10559|10558|10557|10556|732
1625233990000|2021-07-02 13:53:10|10558|10558|10552|10551|10558|10558|10552|10551|7555
1625234000000|2021-07-02 13:53:20|10551|10550|10552|10551|10553|10551|10547|10546|8761
1625234010000|2021-07-02 13:53:30|10553|10552|10550|10548|10555|10553|10548|10547|1609
1625234020000|2021-07-02 13:53:40|10549|10549|10547|10545|10551|10549|10546|10545|500
1625234030000|2021-07-02 13:53:50|10546|10544|10546|10544|10550|10548|10544|10543|3545
1625234040000|2021-07-02 13:54:00|10545|10543|10550|10548|10551|10550|10544|10543|2309
1625234050000|2021-07-02 13:54:10|10549|10547|10551|10549|10552|10550|10549|10546|2567
1625234060000|2021-07-02 13:54:20|10550|10548|10549|10547|10551|10550|10548|10547|2062
1625234070000|2021-07-02 13:54:30|10548|10548|10546|10544|10548|10548|10544|10543|200
1625234080000|2021-07-02 13:54:40|10545|10543|10544|10543|10549|10547|10544|10543|500
1625234090000|2021-07-02 13:54:50|10543|10542|10542|10540|10545|10544|10541|10540|2400
1625234100000|2021-07-02 13:55:00|10541|10539|10538|10537|10541|10539|10533|10532|5274
1625234110000|2021-07-02 13:55:10|10539|10538|10543|10541|10543|10541|10538|10537|775
1625234120000|2021-07-02 13:55:20|10542|10540|10544|10542|10547|10545|10541|10540|500
1625234130000|2021-07-02 13:55:30|10543|10541|10545|10543|10547|10545|10543|10540|1700
1625234140000|2021-07-02 13:55:40|10546|10544|10548|10546|10549|10548|10546|10544|3087
1625234150000|2021-07-02 13:55:50|10547|10547|10543|10541|10549|10548|10541|10539|4675
1625234160000|2021-07-02 13:56:00|10542|10540|10540|10539|10543|10541|10539|10538|8350
1625234170000|2021-07-02 13:56:10|10541|10540|10543|10542|10545|10543|10541|10540|637
1625234180000|2021-07-02 13:56:20|10544|10543|10543|10542|10544|10543|10540|10538|1100
1625234190000|2021-07-02 13:56:30|10542|10541|10540|10537|10542|10541|10537|10535|2045
1625234200000|2021-07-02 13:56:40|10539|10536|10535|10533|10540|10538|10534|10533|400
1625234210000|2021-07-02 13:56:50|10536|10534|10540|10538|10540|10538|10535|10533|548
1625234220000|2021-07-02 13:57:00|10541|10539|10542|10541|10543|10541|10539|10537|756
1625234230000|2021-07-02 13:57:10|10543|10542|10542|10540|10543|10542|10540|10538|1200
1625234240000|2021-07-02 13:57:20|10543|10541|10541|10539|10543|10542|10540|10538|700
1625234250000|2021-07-02 13:57:30|10540|10538|10538|10536|10541|10538|10536|10535|2342
1625234260000|2021-07-02 13:57:40|10539|10538|10538|10536|10540|10538|10537|10536|600
1625234270000|2021-07-02 13:57:50|10537|10537|10542|10539|10542|10541|10537|10536|11707
1625234280000|2021-07-02 13:58:00|10541|10538|10540|10539|10541|10539|10539|10537|0
1625234290000|2021-07-02 13:58:10|10539|10538|10536|10535|10540|10539|10536|10535|2400
1625234300000|2021-07-02 13:58:20|10537|10536|10539|10537|10540|10539|10537|10536|912
1625234310000|2021-07-02 13:58:30|10538|10536|10543|10542|10543|10542|10537|10535|1007
1625234320000|2021-07-02 13:58:40|10542|10541|10542|10540|10543|10542|10541|10540|1500
1625234330000|2021-07-02 13:58:50|10543|10541|10537|10535|10543|10542|10536|10535|848
1625234340000|2021-07-02 13:59:00|10536|10534|10538|10537|10539|10537|10536|10534|400
1625234350000|2021-07-02 13:59:10|10539|10538|10541|10539|10541|10540|10538|10537|100
1625234360000|2021-07-02 13:59:20|10540|10538|10539|10538|10542|10541|10539|10538|1400
1625234370000|2021-07-02 13:59:30|10540|10539|10544|10542|10544|10543|10540|10539|1578
1625234380000|2021-07-02 13:59:40|10543|10543|10545|10543|10545|10544|10541|10540|7700
1625234390000|2021-07-02 13:59:50|10544|10542|10547|10546|10548|10546|10542|10541|2500
1625234400000|2021-07-02 14:00:00|10546|10545|10545|10543|10548|10546|10544|10543|800
1625234410000|2021-07-02 14:00:10|10544|10544|10541|10539|10545|10544|10540|10538|3116
1625234420000|2021-07-02 14:00:20|10542|10540|10537|10535|10542|10540|10536|10534|1501
1625234430000|2021-07-02 14:00:30|10538|10536|10540|10538|10540|10538|10538|10535|1064
1625234440000|2021-07-02 14:00:40|10539|10537|10539|10537|10539|10538|10534|10533|1904
1625234450000|2021-07-02 14:00:50|10540|10538|10540|10538|10543|10541|10539|10537|808
1625234460000|2021-07-02 14:01:00|10541|10539|10542|10540|10543|10542|10541|10539|1684
1625234470000|2021-07-02 14:01:10|10543|10539|10535|10533|10543|10539|10535|10533|5636
1625234480000|2021-07-02 14:01:20|10536|10534|10535|10533|10537|10536|10534|10532|1400
1625234490000|2021-07-02 14:01:30|10534|10532|10537|10535|10537|10536|10534|10532|400
1625234500000|2021-07-02 14:01:40|10536|10536|10537|10535|10537|10536|10536|10534|1000
1625234510000|2021-07-02 14:01:50|10538|10536|10541|10539|10542|10540|10538|10536|1800
1625234520000|2021-07-02 14:02:00|10542|10540|10542|10541|10543|10541|10539|10538|1200
1625234530000|2021-07-02 14:02:10|10543|10542|10543|10542|10543|10542|10541|10539|6088
1625234540000|2021-07-02 14:02:20|10544|10543|10546|10544|10547|10545|10544|10542|1300
1625234550000|2021-07-02 14:02:30|10545|10543|10545|10543|10545|10543|10541|10540|1763
1625234560000|2021-07-02 14:02:40|10544|10542|10544|10542|10545|10543|10543|10542|1000
1625234570000|2021-07-02 14:02:50|10543|10543|10546|10545|10546|10545|10543|10542|300
1625234580000|2021-07-02 14:03:00|10547|10546|10548|10546|10548|10547|10546|10545|750
1625234590000|2021-07-02 14:03:10|10547|10545|10552|10551|10554|10552|10546|10545|2300
1625234600000|2021-07-02 14:03:20|10551|10550|10549|10547|10551|10550|10547|10546|2719
1625234610000|2021-07-02 14:03:30|10548|10546|10550|10548|10550|10549|10546|10545|321
1625234620000|2021-07-02 14:03:40|10549|10547|10547|10546|10550|10548|10546|10545|600
1625234630000|2021-07-02 14:03:50|10548|10547|10549|10547|10550|10548|10548|10547|300
1625234640000|2021-07-02 14:04:00|10548|10546|10546|10544|10548|10547|10545|10544|9799
1625234650000|2021-07-02 14:04:10|10547|10545|10547|10545|10547|10546|10545|10544|1225
1625234660000|2021-07-02 14:04:20|10545|10546|10546|10545|10546|10546|10544|10543|2600
1625234670000|2021-07-02 14:04:30|10547|10546|10547|10546|10547|10546|10547|10546|211
1625234680000|2021-07-02 14:04:40|10548|10547|10552|10551|10552|10551|10548|10547|500
1625234690000|2021-07-02 14:04:50|10553|10552|10551|10549|10554|10552|10550|10549|1703
1625234700000|2021-07-02 14:05:00|10550|10548|10548|10546|10550|10548|10546|10545|370
1625234710000|2021-07-02 14:05:10|10547|10545|10541|10539|10547|10545|10539|10538|3412
1625234720000|2021-07-02 14:05:20|10540|10540|10534|10533|10540|10540|10533|10532|1213
1625234730000|2021-07-02 14:05:30|10533|10532|10535|10533|10536|10535|10533|10531|400
1625234740000|2021-07-02 14:05:40|10534|10532|10535|10533|10537|10536|10533|10531|100
1625234750000|2021-07-02 14:05:50|10534|10532|10537|10536|10538|10537|10534|10532|1343
1625234760000|2021-07-02 14:06:00|10538|10537|10539|10537|10545|10544|10538|10536|3191
1625234770000|2021-07-02 14:06:10|10538|10538|10544|10542|10544|10542|10538|10537|200
1625234780000|2021-07-02 14:06:20|10543|10541|10539|10537|10543|10541|10539|10537|500
1625234790000|2021-07-02 14:06:30|10538|10536|10541|10539|10542|10540|10537|10536|0
1625234800000|2021-07-02 14:06:40|10540|10538|10535|10533|10541|10539|10535|10533|201
1625234810000|2021-07-02 14:06:50|10534|10534|10533|10531|10536|10534|10532|10531|5124
1625234820000|2021-07-02 14:07:00|10532|10530|10533|10531|10533|10532|10530|10529|1296
1625234830000|2021-07-02 14:07:10|10532|10530|10532|10530|10533|10532|10531|10530|580
1625234840000|2021-07-02 14:07:20|10531|10529|10528|10527|10532|10529|10528|10526|1211
1625234850000|2021-07-02 14:07:30|10527|10526|10527|10525|10528|10527|10525|10523|8887
1625234860000|2021-07-02 14:07:40|10526|10524|10527|10526|10527|10526|10523|10522|1333
1625234870000|2021-07-02 14:07:50|10526|10525|10525|10524|10527|10526|10524|10523|2847
1625234880000|2021-07-02 14:08:00|10526|10525|10522|10520|10527|10526|10522|10520|600
1625234890000|2021-07-02 14:08:10|10523|10521|10523|10520|10523|10522|10521|10520|900
1625234900000|2021-07-02 14:08:20|10524|10521|10525|10523|10526|10525|10524|10520|578
1625234910000|2021-07-02 14:08:30|10526|10524|10521|10520|10526|10525|10521|10520|2763
1625234920000|2021-07-02 14:08:40|10520|10519|10523|10522|10523|10522|10519|10518|1310
1625234930000|2021-07-02 14:08:50|10524|10523|10523|10522|10524|10523|10523|10522|111
1625234940000|2021-07-02 14:09:00|10522|10521|10522|10520|10523|10522|10520|10518|1512
1625234950000|2021-07-02 14:09:10|10521|10521|10523|10522|10523|10522|10519|10518|8022
1625234960000|2021-07-02 14:09:20|10524|10523|10523|10522|10525|10524|10523|10522|546
1625234970000|2021-07-02 14:09:30|10524|10523|10524|10523|10524|10523|10521|10520|2599
1625234980000|2021-07-02 14:09:40|10525|10524|10521|10519|10526|10525|10521|10519|2246
1625234990000|2021-07-02 14:09:50|10522|10520|10519|10518|10524|10523|10519|10518|5892
1625235000000|2021-07-02 14:10:00|10518|10517|10518|10517|10518|10517|10517|10516|500
1625235010000|2021-07-02 14:10:10|10517|10516|10514|10512|10517|10516|10514|10512|1441
1625235020000|2021-07-02 14:10:20|10513|10511|10517|10515|10518|10516|10513|10511|1942
1625235030000|2021-07-02 14:10:30|10516|10514|10519|10517|10519|10517|10514|10513|1402
1625235040000|2021-07-02 14:10:40|10517|10516|10513|10512|10518|10516|10510|10509|2943
1625235050000|2021-07-02 14:10:50|10514|10513|10514|10512|10515|10514|10513|10512|1301
1625235060000|2021-07-02 14:11:00|10515|10513|10516|10515|10519|10518|10514|10512|1330
1625235070000|2021-07-02 14:11:10|10515|10514|10517|10515|10518|10517|10514|10513|3050
1625235080000|2021-07-02 14:11:20|10516|10514|10515|10513|10516|10514|10514|10512|400
1625235090000|2021-07-02 14:11:30|10514|10514|10513|10512|10514|10514|10512|10510|788
1625235100000|2021-07-02 14:11:40|10514|10513|10514|10512|10515|10514|10513|10512|1213
1625235110000|2021-07-02 14:11:50|10515|10513|10515|10513|10515|10513|10513|10512|100
1625235120000|2021-07-02 14:12:00|10513|10512|10514|10513|10515|10514|10512|10511|3201
1625235130000|2021-07-02 14:12:10|10515|10514|10514|10513|10515|10514|10513|10512|1200
1625235140000|2021-07-02 14:12:20|10515|10514|10516|10515|10516|10515|10513|10512|2850
1625235150000|2021-07-02 14:12:30|10515|10514|10514|10512|10515|10514|10514|10512|300
1625235160000|2021-07-02 14:12:40|10515|10513|10515|10513|10516|10514|10515|10513|249
1625235170000|2021-07-02 14:12:50|10514|10512|10514|10513|10516|10515|10513|10512|500
1625235180000|2021-07-02 14:13:00|10513|10512|10513|10512|10513|10512|10510|10509|6007
1625235190000|2021-07-02 14:13:10|10512|10511|10513|10512|10513|10512|10511|10510|8345
1625235200000|2021-07-02 14:13:20|10512|10511|10512|10511|10513|10512|10511|10510|1057
1625235210000|2021-07-02 14:13:30|10513|10510|10512|10511|10513|10512|10512|10510|788
1625235220000|2021-07-02 14:13:40|10511|10510|10511|10510|10512|10511|10510|10509|800
1625235230000|2021-07-02 14:13:50|10510|10509|10512|10511|10513|10511|10510|10509|1217
1625235240000|2021-07-02 14:14:00|10511|10510|10513|10511|10513|10511|10511|10509|1500
1625235250000|2021-07-02 14:14:10|10512|10510|10511|10510|10513|10511|10509|10508|3995
1625235260000|2021-07-02 14:14:20|10510|10509|10512|10511|10513|10512|10510|10509|1600
1625235270000|2021-07-02 14:14:30|10513|10512|10512|10511|10513|10512|10511|10510|1300
1625235280000|2021-07-02 14:14:40|10511|10510|10508|10507|10511|10510|10507|10507|11242
1625235290000|2021-07-02 14:14:50|10509|10508|10506|10505|10509|10508|10506|10505|2495
1625235300000|2021-07-02 14:15:00|10507|10506|10509|10508|10511|10510|10506|10505|2500
1625235310000|2021-07-02 14:15:10|10508|10507|10507|10506|10509|10508|10507|10506|2005
1625235320000|2021-07-02 14:15:20|10506|10505|10506|10505|10506|10505|10506|10505|100
1625235330000|2021-07-02 14:15:30|10505|10504|10506|10505|10507|10506|10505|10504|1338
1625235340000|2021-07-02 14:15:40|10507|10506|10508|10507|10509|10508|10506|10505|8466
1625235350000|2021-07-02 14:15:50|10509|10508|10510|10508|10511|10510|10509|10507|2400
1625235360000|2021-07-02 14:16:00|10509|10507|10508|10507|10510|10509|10508|10507|1870
1625235370000|2021-07-02 14:16:10|10507|10506|10509|10508|10509|10508|10507|10505|1493
1625235380000|2021-07-02 14:16:20|10510|10509|10514|10512|10514|10513|10510|10509|5700
1625235390000|2021-07-02 14:16:30|10513|10513|10516|10514|10516|10514|10512|10511|503
1625235400000|2021-07-02 14:16:40|10517|10515|10520|10518|10520|10519|10515|10513|707
1625235410000|2021-07-02 14:16:50|10519|10517|10520|10518|10521|10520|10517|10516|7700
1625235420000|2021-07-02 14:17:00|10521|10519|10523|10522|10524|10523|10521|10518|1501
1625235430000|2021-07-02 14:17:10|10524|10521|10523|10521|10524|10523|10522|10521|0
1625235440000|2021-07-02 14:17:20|10522|10520|10521|10520|10522|10520|10520|10519|300
1625235450000|2021-07-02 14:17:30|10522|10521|10521|10519|10522|10521|10520|10518|1022
1625235460000|2021-07-02 14:17:40|10522|10520|10524|10522|10524|10523|10522|10520|1520
1625235470000|2021-07-02 14:17:50|10523|10523|10524|10523|10524|10523|10523|10522|2826
1625235480000|2021-07-02 14:18:00|10525|10524|10533|10530|10533|10532|10525|10524|7593
1625235490000|2021-07-02 14:18:10|10532|10531|10530|10528|10532|10531|10529|10527|2010
1625235500000|2021-07-02 14:18:20|10529|10527|10530|10529|10530|10529|10529|10527|401
1625235510000|2021-07-02 14:18:30|10529|10528|10529|10528|10529|10528|10527|10526|910
1625235520000|2021-07-02 14:18:40|10530|10529|10527|10526|10530|10529|10526|10525|2196
1625235530000|2021-07-02 14:18:50|10526|10525|10527|10526|10529|10528|10525|10524|3100
1625235540000|2021-07-02 14:19:00|10528|10527|10533|10531|10533|10532|10527|10526|1200
1625235550000|2021-07-02 14:19:10|10534|10532|10534|10532|10535|10534|10533|10531|4900
1625235560000|2021-07-02 14:19:20|10533|10531|10531|10530|10533|10531|10531|10530|450
1625235570000|2021-07-02 14:19:30|10530|10529|10532|10530|10535|10534|10530|10529|3027
1625235580000|2021-07-02 14:19:40|10531|10531|10533|10532|10533|10532|10531|10530|2600
1625235590000|2021-07-02 14:19:50|10534|10533|10533|10532|10535|10533|10533|10532|1244
1625235600000|2021-07-02 14:20:00|10534|10533|10534|10532|10535|10534|10533|10532|1840
1625235610000|2021-07-02 14:20:10|10533|10533|10533|10532|10535|10533|10533|10532|800
1625235620000|2021-07-02 14:20:20|10532|10531|10529|10527|10532|10531|10528|10527|5800
1625235630000|2021-07-02 14:20:30|10528|10528|10527|10526|10530|10529|10526|10525|4529
1625235640000|2021-07-02 14:20:40|10526|10525|10523|10522|10526|10525|10523|10521|500
1625235650000|2021-07-02 14:20:50|10522|10521|10520|10518|10523|10522|10518|10516|5116
1625235660000|2021-07-02 14:21:00|10519|10517|10519|10516|10520|10519|10515|10514|700
1625235670000|2021-07-02 14:21:10|10518|10517|10515|10514|10519|10518|10515|10514|100
1625235680000|2021-07-02 14:21:20|10514|10513|10515|10514|10515|10514|10513|10512|1000
1625235690000|2021-07-02 14:21:30|10514|10513|10517|10515|10517|10515|10514|10513|0
1625235700000|2021-07-02 14:21:40|10516|10516|10520|10518|10520|10519|10516|10515|1469
1625235710000|2021-07-02 14:21:50|10519|10519|10519|10518|10519|10519|10519|10518|400
1625235720000|2021-07-02 14:22:00|10520|10519|10520|10518|10523|10521|10520|10518|500
1625235730000|2021-07-02 14:22:10|10519|10519|10520|10518|10521|10520|10519|10518|100
1625235740000|2021-07-02 14:22:20|10521|10519|10521|10519|10522|10519|10520|10518|0
1625235750000|2021-07-02 14:22:30|10519|10518|10517|10516|10519|10518|10517|10516|406
1625235760000|2021-07-02 14:22:40|10518|10517|10516|10514|10518|10517|10516|10514|1000
1625235770000|2021-07-02 14:22:50|10517|10515|10516|10515|10518|10517|10516|10514|500
1625235780000|2021-07-02 14:23:00|10515|10514|10518|10517|10518|10517|10515|10514|100
1625235790000|2021-07-02 14:23:10|10517|10516|10520|10519|10520|10519|10516|10515|200
1625235800000|2021-07-02 14:23:20|10519|10518|10521|10519|10521|10520|10519|10518|100
1625235810000|2021-07-02 14:23:30|10522|10520|10521|10519|10522|10521|10520|10519|600
1625235820000|2021-07-02 14:23:40|10520|10518|10521|10520|10521|10520|10519|10517|1238
1625235830000|2021-07-02 14:23:50|10520|10519|10520|10518|10520|10519|10520|10518|1100
1625235840000|2021-07-02 14:24:00|10521|10519|10521|10520|10522|10521|10520|10519|719
1625235850000|2021-07-02 14:24:10|10522|10519|10522|10520|10522|10521|10521|10519|388
1625235860000|2021-07-02 14:24:20|10521|10521|10522|10521|10522|10521|10521|10519|299
1625235870000|2021-07-02 14:24:30|10523|10522|10522|10520|10524|10523|10521|10520|200
1625235880000|2021-07-02 14:24:40|10523|10521|10523|10522|10524|10523|10523|10520|300
1625235890000|2021-07-02 14:24:50|10522|10521|10527|10526|10528|10527|10522|10521|300
1625235900000|2021-07-02 14:25:00|10528|10525|10532|10530|10532|10530|10528|10525|691
1625235910000|2021-07-02 14:25:10|10531|10531|10532|10530|10532|10531|10530|10529|300
1625235920000|2021-07-02 14:25:20|10531|10529|10535|10533|10535|10533|10531|10529|400
1625235930000|2021-07-02 14:25:30|10534|10534|10535|10533|10537|10536|10534|10533|2236
1625235940000|2021-07-02 14:25:40|10534|10534|10535|10534|10535|10534|10534|10532|0
1625235950000|2021-07-02 14:25:50|10534|10533|10535|10533|10536|10535|10533|10531|1220
1625235960000|2021-07-02 14:26:00|10534|10532|10536|10535|10536|10535|10533|10531|500
1625235970000|2021-07-02 14:26:10|10537|10536|10536|10534|10537|10536|10535|10534|1098
1625235980000|2021-07-02 14:26:20|10535|10535|10534|10532|10537|10536|10533|10532|2600
1625235990000|2021-07-02 14:26:30|10533|10531|10535|10534|10535|10534|10532|10531|1000
1625236000000|2021-07-02 14:26:40|10536|10535|10537|10536|10538|10537|10535|10534|1750
1625236010000|2021-07-02 14:26:50|10536|10535|10535|10534|10537|10536|10535|10534|2000
1625236020000|2021-07-02 14:27:00|10534|10533|10534|10532|10534|10534|10534|10532|0
1625236030000|2021-07-02 14:27:10|10535|10533|10535|10533|10536|10535|10534|10532|1668
1625236040000|2021-07-02 14:27:20|10534|10534|10537|10536|10537|10536|10534|10533|438
1625236050000|2021-07-02 14:27:30|10538|10535|10538|10536|10539|10538|10537|10535|600
1625236060000|2021-07-02 14:27:40|10539|10537|10538|10537|10540|10539|10537|10536|13638
1625236070000|2021-07-02 14:27:50|10540|10538|10542|10541|10543|10542|10540|10538|5751
1625236080000|2021-07-02 14:28:00|10541|10540|10541|10540|10542|10541|10540|10539|3729
1625236090000|2021-07-02 14:28:10|10542|10541|10541|10539|10542|10541|10540|10539|900
1625236100000|2021-07-02 14:28:20|10540|10538|10545|10543|10545|10543|10539|10538|2845
1625236110000|2021-07-02 14:28:30|10546|10544|10546|10545|10546|10545|10544|10543|700
1625236120000|2021-07-02 14:28:40|10545|10544|10538|10537|10546|10544|10538|10537|7548
1625236130000|2021-07-02 14:28:50|10537|10536|10539|10537|10541|10540|10537|10535|16054
1625236140000|2021-07-02 14:29:00|10538|10536|10542|10540|10542|10541|10537|10536|300
1625236150000|2021-07-02 14:29:10|10541|10539|10545|10543|10545|10544|10540|10538|700
1625236160000|2021-07-02 14:29:20|10544|10542|10544|10543|10545|10543|10541|10540|3666
1625236170000|2021-07-02 14:29:30|10543|10542|10543|10542|10546|10545|10543|10542|1760
1625236180000|2021-07-02 14:29:40|10544|10543|10544|10542|10544|10543|10543|10542|400
1625236190000|2021-07-02 14:29:50|10545|10543|10545|10543|10546|10545|10543|10542|1100
1625236200000|2021-07-02 14:30:00|10544|10544|10545|10544|10546|10545|10544|10543|1591
1625236210000|2021-07-02 14:30:10|10548|10546|10546|10544|10548|10546|10545|10544|1800
1625236220000|2021-07-02 14:30:20|10545|10545|10546|10545|10546|10545|10545|10544|900
1625236230000|2021-07-02 14:30:30|10545|10544|10546|10545|10546|10545|10543|10542|2600
1625236240000|2021-07-02 14:30:40|10548|10544|10546|10545|10548|10546|10545|10544|10971
1625236250000|2021-07-02 14:30:50|10547|10546|10544|10542|10547|10546|10543|10542|5446
1625236260000|2021-07-02 14:31:00|10545|10543|10547|10546|10548|10546|10544|10543|600
1625236270000|2021-07-02 14:31:10|10548|10547|10548|10547|10549|10548|10548|10547|1800
1625236280000|2021-07-02 14:31:20|10547|10546|10547|10545|10547|10546|10545|10544|1321
1625236290000|2021-07-02 14:31:30|10546|10544|10546|10544|10547|10546|10545|10544|1400
1625236300000|2021-07-02 14:31:40|10545|10545|10548|10546|10548|10546|10545|10545|2500
1625236310000|2021-07-02 14:31:50|10547|10547|10547|10546|10548|10547|10547|10546|8700
1625236320000|2021-07-02 14:32:00|10546|10545|10547|10546|10549|10548|10546|10545|6572
1625236330000|2021-07-02 14:32:10|10548|10547|10546|10545|10548|10547|10545|10544|1728
1625236340000|2021-07-02 14:32:20|10547|10546|10545|10544|10547|10546|10545|10544|1301
1625236350000|2021-07-02 14:32:30|10544|10543|10542|10540|10544|10543|10541|10540|3021
1625236360000|2021-07-02 14:32:40|10541|10541|10542|10540|10544|10543|10540|10539|2443
1625236370000|2021-07-02 14:32:50|10543|10541|10540|10539|10543|10541|10538|10537|2025
1625236380000|2021-07-02 14:33:00|10541|10540|10538|10537|10541|10540|10536|10535|3923
1625236390000|2021-07-02 14:33:10|10537|10536|10537|10535|10539|10538|10537|10535|800
1625236400000|2021-07-02 14:33:20|10539|10537|10541|10540|10541|10540|10539|10537|707
1625236410000|2021-07-02 14:33:30|10542|10541|10540|10538|10542|10541|10539|10538|559
1625236420000|2021-07-02 14:33:40|10541|10539|10539|10538|10541|10539|10538|10536|1800
1625236430000|2021-07-02 14:33:50|10540|10539|10540|10538|10542|10541|10540|10538|886
1625236440000|2021-07-02 14:34:00|10539|10537|10539|10538|10540|10538|10538|10537|8720
1625236450000|2021-07-02 14:34:10|10538|10537|10535|10534|10538|10537|10535|10534|1431
1625236460000|2021-07-02 14:34:20|10534|10533|10534|10533|10534|10533|10532|10531|1012
1625236470000|2021-07-02 14:34:30|10535|10534|10535|10533|10536|10535|10534|10533|800
1625236480000|2021-07-02 14:34:40|10536|10534|10533|10531|10537|10535|10532|10531|826
1625236490000|2021-07-02 14:34:50|10532|10532|10534|10533|10534|10533|10532|10531|300
1625236500000|2021-07-02 14:35:00|10535|10534|10531|10530|10535|10534|10530|10529|2200
1625236510000|2021-07-02 14:35:10|10530|10529|10531|10529|10532|10530|10528|10527|1700
1625236520000|2021-07-02 14:35:20|10532|10530|10529|10527|10532|10531|10528|10527|1674
1625236530000|2021-07-02 14:35:30|10528|10526|10518|10517|10528|10526|10518|10516|14493
1625236540000|2021-07-02 14:35:40|10519|10516|10516|10515|10519|10518|10514|10513|8000
1625236550000|2021-07-02 14:35:50|10517|10516|10516|10513|10518|10517|10515|10513|2175
1625236560000|2021-07-02 14:36:00|10515|10512|10512|10511|10515|10513|10509|10508|5542
1625236570000|2021-07-02 14:36:10|10513|10510|10516|10514|10516|10515|10513|10510|2800
1625236580000|2021-07-02 14:36:20|10515|10515|10516|10514|10516|10515|10514|10512|800
1625236590000|2021-07-02 14:36:30|10515|10513|10517|10516|10517|10516|10515|10513|1100
1625236600000|2021-07-02 14:36:40|10518|10515|10519|10516|10522|10521|10518|10515|1100
1625236610000|2021-07-02 14:36:50|10518|10517|10520|10518|10520|10519|10518|10516|1200
1625236620000|2021-07-02 14:37:00|10521|10519|10522|10521|10522|10521|10519|10518|1134
1625236630000|2021-07-02 14:37:10|10523|10522|10520|10518|10523|10522|10519|10518|1000
1625236640000|2021-07-02 14:37:20|10521|10519|10521|10519|10521|10520|10520|10518|600
1625236650000|2021-07-02 14:37:30|10522|10520|10520|10519|10522|10521|10520|10519|531
1625236660000|2021-07-02 14:37:40|10521|10520|10518|10517|10521|10520|10518|10517|3107
1625236670000|2021-07-02 14:37:50|10517|10516|10516|10515|10517|10516|10515|10514|525
1625236680000|2021-07-02 14:38:00|10517|10514|10517|10515|10519|10517|10517|10514|1100
1625236690000|2021-07-02 14:38:10|10516|10516|10518|10516|10518|10517|10516|10516|150
1625236700000|2021-07-02 14:38:20|10519|10517|10522|10520|10523|10522|10519|10517|1142
1625236710000|2021-07-02 14:38:30|10521|10519|10520|10519|10521|10520|10519|10518|1750
1625236720000|2021-07-02 14:38:40|10521|10520|10520|10519|10523|10521|10519|10518|6411
1625236730000|2021-07-02 14:38:50|10519|10518|10517|10515|10521|10519|10517|10515|815
1625236740000|2021-07-02 14:39:00|10518|10516|10518|10517|10519|10517|10513|10512|700
1625236750000|2021-07-02 14:39:10|10517|10516|10521|10520|10521|10520|10517|10516|791
1625236760000|2021-07-02 14:39:20|10522|10521|10526|10524|10526|10524|10522|10521|977
1625236770000|2021-07-02 14:39:30|10525|10523|10523|10522|10525|10523|10522|10521|3400
1625236780000|2021-07-02 14:39:40|10524|10523|10524|10522|10524|10523|10524|10522|200
1625236790000|2021-07-02 14:39:50|10523|10523|10521|10520|10523|10523|10520|10519|632
1625236800000|2021-07-02 14:40:00|10520|10519|10524|10522|10524|10523|10520|10519|500
1625236810000|2021-07-02 14:40:10|10523|10523|10523|10522|10523|10523|10520|10519|800
1625236820000|2021-07-02 14:40:20|10522|10521|10525|10524|10525|10524|10522|10521|500
1625236830000|2021-07-02 14:40:30|10526|10525|10527|10525|10528|10526|10526|10524|500
1625236840000|2021-07-02 14:40:40|10525|10524|10524|10523|10526|10525|10524|10522|5647
1625236850000|2021-07-02 14:40:50|10525|10524|10520|10519|10526|10524|10519|10518|1491
1625236860000|2021-07-02 14:41:00|10521|10520|10524|10523|10524|10523|10521|10519|922
1625236870000|2021-07-02 14:41:10|10525|10522|10524|10522|10526|10525|10522|10521|800
1625236880000|2021-07-02 14:41:20|10523|10521|10519|10517|10524|10523|10519|10517|900
1625236890000|2021-07-02 14:41:30|10520|10518|10521|10520|10522|10521|10520|10518|1322
1625236900000|2021-07-02 14:41:40|10522|10521|10523|10522|10524|10522|10522|10520|482
1625236910000|2021-07-02 14:41:50|10522|10521|10524|10522|10524|10523|10521|10519|300
1625236920000|2021-07-02 14:42:00|10523|10521|10524|10522|10524|10523|10523|10521|400
1625236930000|2021-07-02 14:42:10|10525|10523|10526|10524|10526|10525|10524|10523|300
1625236940000|2021-07-02 14:42:20|10525|10523|10526|10525|10526|10525|10525|10523|400
1625236950000|2021-07-02 14:42:30|10525|10524|10523|10521|10526|10524|10521|10520|689
1625236960000|2021-07-02 14:42:40|10524|10522|10524|10523|10526|10524|10523|10522|500
1625236970000|2021-07-02 14:42:50|10523|10522|10524|10522|10524|10523|10523|10521|200
1625236980000|2021-07-02 14:43:00|10525|10523|10527|10525|10527|10526|10525|10523|100
1625236990000|2021-07-02 14:43:10|10526|10524|10531|10530|10531|10530|10525|10523|1000
1625237000000|2021-07-02 14:43:20|10532|10529|10530|10529|10532|10530|10529|10528|1721
1625237010000|2021-07-02 14:43:30|10529|10528|10529|10528|10529|10529|10529|10528|2437
1625237020000|2021-07-02 14:43:40|10530|10529|10529|10527|10530|10529|10527|10526|4544
1625237030000|2021-07-02 14:43:50|10528|10528|10532|10531|10532|10531|10527|10526|4132
1625237040000|2021-07-02 14:44:00|10533|10532|10532|10530|10533|10532|10531|10530|1700
1625237050000|2021-07-02 14:44:10|10531|10529|10531|10529|10532|10530|10528|10527|5211
1625237060000|2021-07-02 14:44:20|10530|10530|10529|10528|10532|10530|10528|10527|3600
1625237070000|2021-07-02 14:44:30|10530|10529|10531|10530|10531|10530|10529|10528|1500
1625237080000|2021-07-02 14:44:40|10530|10529|10531|10529|10531|10530|10530|10529|0
1625237090000|2021-07-02 14:44:50|10530|10530|10530|10529|10531|10530|10529|10528|1126
1625237100000|2021-07-02 14:45:00|10531|10530|10527|10526|10532|10531|10527|10526|6200
1625237110000|2021-07-02 14:45:10|10528|10527|10530|10528|10531|10530|10528|10527|1308
1625237120000|2021-07-02 14:45:20|10531|10530|10531|10529|10532|10531|10530|10529|2904
1625237130000|2021-07-02 14:45:30|10530|10530|10530|10529|10531|10530|10529|10528|1605
1625237140000|2021-07-02 14:45:40|10529|10528|10531|10530|10531|10530|10528|10527|1235
1625237150000|2021-07-02 14:45:50|10530|10529|10529|10527|10530|10529|10528|10527|100
1625237160000|2021-07-02 14:46:00|10528|10528|10529|10527|10529|10528|10528|10527|100
1625237170000|2021-07-02 14:46:10|10530|10528|10530|10529|10531|10530|10529|10528|400
1625237180000|2021-07-02 14:46:20|10531|10530|10531|10530|10531|10530|10531|10530|400
1625237190000|2021-07-02 14:46:30|10530|10529|10528|10526|10530|10529|10527|10526|740
1625237200000|2021-07-02 14:46:40|10527|10527|10528|10526|10528|10527|10527|10526|0
1625237210000|2021-07-02 14:46:50|10529|10527|10531|10529|10531|10530|10528|10527|1036
1625237220000|2021-07-02 14:47:00|10530|10528|10531|10529|10531|10529|10528|10527|875
1625237230000|2021-07-02 14:47:10|10530|10528|10531|10530|10531|10530|10529|10528|1933
1625237240000|2021-07-02 14:47:20|10530|10529|10531|10529|10532|10531|10530|10529|5760
1625237250000|2021-07-02 14:47:30|10530|10528|10531|10530|10531|10530|10530|10528|1300
1625237260000|2021-07-02 14:47:40|10532|10531|10529|10528|10532|10531|10528|10527|1800
1625237270000|2021-07-02 14:47:50|10528|10527|10529|10528|10529|10528|10527|10526|1096
1625237280000|2021-07-02 14:48:00|10530|10529|10529|10528|10530|10529|10529|10528|673
1625237290000|2021-07-02 14:48:10|10528|10527|10525|10523|10528|10527|10524|10523|800
1625237300000|2021-07-02 14:48:20|10524|10524|10525|10524|10526|10524|10524|10523|430
1625237310000|2021-07-02 14:48:30|10526|10525|10526|10524|10527|10526|10525|10524|2110
1625237320000|2021-07-02 14:48:40|10525|10523|10529|10527|10529|10528|10524|10523|1700
1625237330000|2021-07-02 14:48:50|10527|10526|10527|10525|10527|10526|10525|10524|600
1625237340000|2021-07-02 14:49:00|10528|10526|10525|10524|10528|10527|10525|10524|2218
1625237350000|2021-07-02 14:49:10|10524|10523|10527|10525|10528|10527|10524|10523|1101
1625237360000|2021-07-02 14:49:20|10526|10526|10528|10526|10528|10526|10526|10525|109
1625237370000|2021-07-02 14:49:30|10529|10527|10528|10526|10530|10528|10527|10526|300
1625237380000|2021-07-02 14:49:40|10529|10527|10529|10527|10529|10528|10528|10527|0
1625237390000|2021-07-02 14:49:50|10528|10528|10528|10527|10529|10528|10527|10526|300
1625237400000|2021-07-02 14:50:00|10529|10528|10531|10530|10532|10531|10529|10527|6200
1625237410000|2021-07-02 14:50:10|10532|10529|10530|10529|10532|10529|10529|10527|300
1625237420000|2021-07-02 14:50:20|10529|10528|10533|10531|10534|10532|10529|10528|400
1625237430000|2021-07-02 14:50:30|10532|10530|10531|10529|10532|10531|10531|10529|100
1625237440000|2021-07-02 14:50:40|10530|10528|10529|10528|10531|10528|10529|10528|379
1625237450000|2021-07-02 14:50:50|10528|10527|10524|10523|10528|10527|10524|10523|2223
1625237460000|2021-07-02 14:51:00|10525|10524|10527|10526|10529|10528|10524|10523|8904
1625237470000|2021-07-02 14:51:10|10528|10525|10525|10524|10528|10525|10525|10524|900
1625237480000|2021-07-02 14:51:20|10526|10525|10527|10526|10528|10526|10525|10524|612
1625237490000|2021-07-02 14:51:30|10526|10525|10528|10526|10528|10527|10526|10525|100
1625237500000|2021-07-02 14:51:40|10529|10527|10528|10526|10530|10528|10527|10525|500
1625237510000|2021-07-02 14:51:50|10527|10525|10529|10528|10529|10528|10524|10523|11672
1625237520000|2021-07-02 14:52:00|10528|10529|10529|10528|10530|10529|10528|10528|4744
1625237530000|2021-07-02 14:52:10|10530|10529|10530|10528|10530|10529|10530|10528|492
1625237540000|2021-07-02 14:52:20|10529|10529|10529|10528|10530|10529|10529|10528|1600
1625237550000|2021-07-02 14:52:30|10530|10529|10530|10528|10531|10531|10529|10528|5462
1625237560000|2021-07-02 14:52:40|10529|10529|10532|10530|10532|10531|10529|10528|2474
1625237570000|2021-07-02 14:52:50|10531|10529|10530|10528|10531|10530|10529|10528|1406
1625237580000|2021-07-02 14:53:00|10531|10529|10530|10529|10531|10530|10530|10529|419
1625237590000|2021-07-02 14:53:10|10531|10530|10532|10531|10532|10531|10531|10530|300
1625237600000|2021-07-02 14:53:20|10533|10532|10533|10531|10533|10532|10531|10530|816
1625237610000|2021-07-02 14:53:30|10532|10530|10532|10530|10533|10532|10531|10530|301
1625237620000|2021-07-02 14:53:40|10531|10531|10533|10532|10533|10532|10531|10531|0
1625237630000|2021-07-02 14:53:50|10532|10531|10533|10532|10533|10532|10532|10531|2140
1625237640000|2021-07-02 14:54:00|10534|10533|10534|10533|10534|10533|10534|10533|664
1625237650000|2021-07-02 14:54:10|10535|10534|10536|10534|10536|10534|10534|10533|300
1625237660000|2021-07-02 14:54:20|10535|10535|10533|10532|10535|10535|10533|10532|4490
1625237670000|2021-07-02 14:54:30|||||||||691
1625237680000|2021-07-02 14:54:40|10534|10533|10536|10535|10537|10535|10534|10533|924
1625237690000|2021-07-02 14:54:50|10535|10534|10532|10531|10535|10534|10532|10531|10696
1625237700000|2021-07-02 14:55:00|||||||||585
1625237710000|2021-07-02 14:55:10|10531|10530|10532|10531|10532|10531|10531|10530|3600
1625237720000|2021-07-02 14:55:20|10531|10530|10530|10529|10531|10530|10530|10528|901
1625237730000|2021-07-02 14:55:30|10529|10528|10530|10528|10531|10530|10529|10528|200
1625237740000|2021-07-02 14:55:40|10529|10529|10530|10528|10530|10529|10529|10528|166
1625237750000|2021-07-02 14:55:50|10529||10529||10529||10528||1192
1625237760000|2021-07-02 14:56:00|10530|10529|10529|10528|10530|10529|10529|10528|300
1625237770000|2021-07-02 14:56:10|10530|10529|10532|10530|10532|10530|10530|10529|300
1625237780000|2021-07-02 14:56:20|10531|10529|10529|10528|10531|10529|10528|10527|767
1625237790000|2021-07-02 14:56:30|10528|10527|10528|10527|10529|10528|10528|10527|0
1625237800000|2021-07-02 14:56:40|10527|10526|10527|10526|10527|10526|10526|10524|300
1625237810000|2021-07-02 14:56:50|10526|10525|10527|10526|10527|10526|10526|10525|0
1625237820000|2021-07-02 14:57:00|10526|10525|10527|10526|10528|10527|10525|10524|1000
1625237830000|2021-07-02 14:57:10|10528|10527|10530|10529|10530|10529|10528|10527|1200
1625237840000|2021-07-02 14:57:20|10531|10530|10531|10530|10531|10530|10531|10530|0
1625237850000|2021-07-02 14:57:30|10532|10531|10535|10533|10535|10534|10532|10531|1250
1625237860000|2021-07-02 14:57:40|10534|10532|10530|10529|10534|10533|10530|10529|700
1625237870000|2021-07-02 14:57:50|10531|10528|10529|10527|10531|10528|10528|10527|0
1625237880000|2021-07-02 14:58:00|10530|10528|10532|10531|10532|10531|10530|10527|700
1625237890000|2021-07-02 14:58:10|10531|10530|10534|10533|10535|10533|10531|10530|1733
1625237900000|2021-07-02 14:58:20|10535|10532|10532|10531|10535|10532|10532|10531|300
1625237910000|2021-07-02 14:58:30|10531|10530|10532|10531|10532|10531|10530|10529|2082
1625237920000|2021-07-02 14:58:40|||||||||250
1625237930000|2021-07-02 14:58:50|10531|10530|10532|10531|10532|10531|10531|10530|1083
1625237940000|2021-07-02 14:59:00|10533|10532|10535|10533|10535|10534|10533|10532|600
1625237950000|2021-07-02 14:59:10|10534|10534|10535|10534|10535|10534|10534|10533|2456
1625237960000|2021-07-02 14:59:20|10536|10535|10536|10535|10536|10535|10536|10535|2663
1625237970000|2021-07-02 14:59:30|||||||||1320
1625237980000|2021-07-02 14:59:40|10535|10534|10535|10534|10535|10535|10535|10534|1900
1625237990000|2021-07-02 14:59:50|10536|10535|10535|10534|10536|10535|10535|10534|6430
1625238000000|2021-07-02 15:00:00|10534|10533|10535|10533|10535|10534|10534|10533|2300
1625238010000|2021-07-02 15:00:10|10536|10534|10540|10539|10540|10539|10536|10534|2300
1625238020000|2021-07-02 15:00:20|10541|10540|10543|10542|10543|10542|10541|10540|4101
1625238030000|2021-07-02 15:00:30|10542|10541|10542|10541|10542|10541|10542|10541|624
1625238040000|2021-07-02 15:00:40|10541|10540|10542|10541|10543|10542|10540|10539|5527
1625238050000|2021-07-02 15:00:50|10543|10542|10543|10542|10543|10542|10542|10541|700
1625238060000|2021-07-02 15:01:00|10542|10541|10542|10541|10543|10542|10542|10540|4550
1625238070000|2021-07-02 15:01:10|10541|10540|10539|10537|10541|10540|10538|10537|931
1625238080000|2021-07-02 15:01:20|10538|10538|10541|10540|10541|10540|10538|10538|955
1625238090000|2021-07-02 15:01:30|10540|10539|10538|10537|10540|10540|10538|10537|200
1625238100000|2021-07-02 15:01:40|10537|10536|10537|10536|10538|10537|10537|10536|600
1625238110000|2021-07-02 15:01:50|10538|10537|10537|10536|10538|10537|10537|10536|600
1625238120000|2021-07-02 15:02:00|10538|10537|10537|10536|10538|10537|10537|10536|800
1625238130000|2021-07-02 15:02:10|10538|10537|10538|10537|10538|10537|10537|10536|657
1625238140000|2021-07-02 15:02:20|10539|10538|10537|10536|10539|10538|10537|10536|2200
1625238150000|2021-07-02 15:02:30|10538|10537|10540|10538|10540|10539|10537|10537|800
1625238160000|2021-07-02 15:02:40|10541|10540|10541|10540|10541|10540|10541|10540|300
1625238170000|2021-07-02 15:02:50|10540|10539|10539|10538|10540|10539|10538|10537|1100
1625238180000|2021-07-02 15:03:00|10538|10537|10538|10537|10538|10537|10538|10537|0
1625238190000|2021-07-02 15:03:10|10539|10538|10541|10539|10541|10539|10539|10538|700
1625238200000|2021-07-02 15:03:20|10540|10540|10542|10540|10542|10540|10540|10539|300
1625238210000|2021-07-02 15:03:30|10541|10539|10539|10538|10541|10539|10539|10538|6027
1625238220000|2021-07-02 15:03:40|10538|10537|10537|10535|10538|10537|10536|10535|2718
1625238230000|2021-07-02 15:03:50|10538|10536|10537|10536|10538|10537|10537|10536|1400
1625238240000|2021-07-02 15:04:00|10538|10537|10538|10537|10538|10537|10537|10536|1000
1625238250000|2021-07-02 15:04:10|10537|10536|10539|10538|10540|10539|10537|10536|1582
1625238260000|2021-07-02 15:04:20|10540|10537|10538|10537|10540|10538|10538|10537|687
1625238270000|2021-07-02 15:04:30|10539|10538|10539|10537|10539|10538|10539|10537|0
1625238280000|2021-07-02 15:04:40|10538||10538||10539||10538||350
1625238290000|2021-07-02 15:04:50|10539|10536|10538|10537|10539|10537|10537|10536|1001
1625238300000|2021-07-02 15:05:00|10539|10538|10539|10538|10539|10538|10539|10538|300
1625238310000|2021-07-02 15:05:10|10540|10539|10542|10541|10542|10541|10540|10539|900
1625238320000|2021-07-02 15:05:20|10541|10540|10541|10540|10541|10540|10541|10540|200
1625238330000|2021-07-02 15:05:30|10542|10541|10542|10541|10542|10541|10542|10540|142
1625238340000|2021-07-02 15:05:40|||||||||225
1625238350000|2021-07-02 15:05:50|10541|10540|10542|10540|10542|10541|10541|10540|906
1625238360000|2021-07-02 15:06:00||10541||10541||10541||10541|2500
1625238370000|2021-07-02 15:06:10|10541|10540|10541|10540|10541|10540|10541|10540|661
1625238380000|2021-07-02 15:06:20|||||||||100
1625238390000|2021-07-02 15:06:30|10542|10541|10542|10541|10542|10541|10541|10540|2409
1625238400000|2021-07-02 15:06:40|10541|10540|10541|10540|10542|10540|10541|10540|100
1625238410000|2021-07-02 15:06:50|10540|10539|10539|10538|10541|10540|10539|10538|1015
1625238420000|2021-07-02 15:07:00|10538|10537|10539|10538|10539|10538|10538|10537|1230
1625238430000|2021-07-02 15:07:10|10540|10539|10539|10538|10540|10539|10538|10536|789
1625238440000|2021-07-02 15:07:20|10538|10537|10539|10538|10540|10539|10538|10537|600
1625238450000|2021-07-02 15:07:30|||||||||100
1625238460000|2021-07-02 15:07:40|10538|10537|10538|10537|10538|10537|10537|10536|1900
1625238470000|2021-07-02 15:07:50|10539|10538|10536|10535|10539|10538|10536|10535|500
1625238480000|2021-07-02 15:08:00|10537|10536|10538|10537|10538|10537|10537|10535|938
1625238490000|2021-07-02 15:08:10|10537|10536|10537|10536|10538|10536|10536|10535|0
1625238500000|2021-07-02 15:08:20|10538|10537|10537|10536|10538|10537|10537|10536|0
1625238510000|2021-07-02 15:08:30|10538|10537|10538|10536|10538|10537|10537|10536|500
1625238520000|2021-07-02 15:08:40|10539|10537|10539|10538|10539|10538|10539|10537|550
1625238530000|2021-07-02 15:08:50|10538|10537|10538|10537|10539|10538|10538|10537|200
1625238540000|2021-07-02 15:09:00|10537|10536|10539|10538|10539|10538|10537|10536|783
1625238550000|2021-07-02 15:09:10|10540|10539|10540|10539|10540|10539|10539|10538|700
1625238560000|2021-07-02 15:09:20|10541|10540|10540|10539|10541|10540|10540|10539|600
1625238570000|2021-07-02 15:09:30|10541|10540|10541|10540|10541|10540|10541|10540|1760
1625238580000|2021-07-02 15:09:40|10540|10539|10540|10539|10540|10539|10540|10539|1123
1625238590000|2021-07-02 15:09:50|||||||||190
1625238600000|2021-07-02 15:10:00|10539|10538|10541|10540|10541|10540|10539|10538|500
1625238610000|2021-07-02 15:10:10|10542|10541|10541|10540|10542|10541|10540|10539|1049
1625238620000|2021-07-02 15:10:20|10540|10539|10542|10540|10542|10540|10540|10539|0
1625238630000|2021-07-02 15:10:30|10541|10539|10541|10540|10542|10540|10540|10539|1400
1625238640000|2021-07-02 15:10:40|10542|10541|10541|10539|10542|10541|10540|10539|700
1625238650000|2021-07-02 15:10:50|10542|10540|10542|10541|10543|10541|10541|10540|1561
1625238660000|2021-07-02 15:11:00|||||||||661
1625238670000|2021-07-02 15:11:10|10543|10542|10544|10542|10544|10543|10541|10540|6378
1625238680000|2021-07-02 15:11:20|10545|10543|10546|10544|10546|10545|10544|10543|800
1625238690000|2021-07-02 15:11:30|10545|10545|10546|10545|10546|10545|10545|10544|545
1625238700000|2021-07-02 15:11:40|10547|10546|10549|10548|10550|10549|10546|10545|5048
1625238710000|2021-07-02 15:11:50|10550|10549|10552|10551|10552|10551|10550|10549|2172
1625238720000|2021-07-02 15:12:00|10553|10552|10555|10554|10555|10554|10553|10552|2102
1625238730000|2021-07-02 15:12:10|10554|10553|10555|10553|10555|10554|10554|10553|1795
1625238740000|2021-07-02 15:12:20|10554|10554|10557|10555|10557|10556|10554|10553|2763
1625238750000|2021-07-02 15:12:30|10556|10556|10557|10555|10557|10556|10555|10554|1490
1625238760000|2021-07-02 15:12:40|10558|10556|10559|10557|10559|10557|10557|10555|100
1625238770000|2021-07-02 15:12:50|10558|10556|10558|10556|10559|10556|10557|10556|0
1625238780000|2021-07-02 15:13:00|10557|10557|10559|10558|10560|10559|10557|10557|300
1625238790000|2021-07-02 15:13:10|10560|10559|10560|10559|10560|10559|10559|10558|11228
1625238800000|2021-07-02 15:13:20|10561|10560|10561|10560|10562|10561|10561|10559|2200
1625238810000|2021-07-02 15:13:30|10562|10561|10561|10560|10562|10561|10561|10560|893
1625238820000|2021-07-02 15:13:40|10562|10561|10562|10561|10562|10561|10561|10560|2150
1625238830000|2021-07-02 15:13:50|10561|10560|10561|10560|10562|10561|10561|10560|400
1625238840000|2021-07-02 15:14:00|10560|10559|10562|10561|10562|10561|10560|10559|2161
1625238850000|2021-07-02 15:14:10|10563|10562|10560|10559|10563|10562|10560|10559|1621
1625238860000|2021-07-02 15:14:20|10559|10558|10563|10562|10564|10563|10559|10558|1250
1625238870000|2021-07-02 15:14:30|10564|10563|10563|10562|10564|10563|10562|10561|400
1625238880000|2021-07-02 15:14:40|10562|10561|10565|10564|10565|10564|10562|10561|200
1625238890000|2021-07-02 15:14:50|10564|10563|10565|10563|10565|10564|10564|10563|200
1625238900000|2021-07-02 15:15:00|10564|10564|10564|10563|10565|10564|10563|10562|800
1625238910000|2021-07-02 15:15:10|10565|10564|10562|10561|10565|10564|10560|10559|3187
1625238920000|2021-07-02 15:15:20|10563|10562|10564|10563|10565|10563|10563|10562|604
1625238930000|2021-07-02 15:15:30|10563|10562|10564|10563|10564|10563|10563|10562|2815
1625238940000|2021-07-02 15:15:40|10565|10564|10564|10563|10565|10564|10564|10563|400
1625238950000|2021-07-02 15:15:50|10565|10564|10566|10565|10566|10565|10564|10563|1800
1625238960000|2021-07-02 15:16:00|10565|10564|10562|10560|10565|10564|10561|10560|2679
1625238970000|2021-07-02 15:16:10|10561|10559|10560|10558|10562|10560|10559|10557|6256
1625238980000|2021-07-02 15:16:20|10559|10559|10561|10560|10562|10561|10559|10559|2559
1625238990000|2021-07-02 15:16:30|10562|10561|10561|10560|10562|10561|10561|10560|3026
1625239000000|2021-07-02 15:16:40|10562|10561|10562|10561|10562|10561|10561|10560|800
1625239010000|2021-07-02 15:16:50|10561|10560|10562|10561|10562|10561|10559|10558|2600
1625239020000|2021-07-02 15:17:00|10561|10560|10562|10561|10563|10562|10560|10559|1500
1625239030000|2021-07-02 15:17:10|10561|10560|10562|10561|10562|10561|10561|10560|1300
1625239040000|2021-07-02 15:17:20|10561|10560|10561|10559|10561|10560|10560|10558|789
1625239050000|2021-07-02 15:17:30|10560|10560|10562|10561|10562|10561|10559|10557|2481
1625239060000|2021-07-02 15:17:40|10563|10562|10564|10563|10565|10564|10562|10561|1800
1625239080000|2021-07-02 15:18:00|10565|10564|10566|10565|10566|10565|10565|10564|0
1625239090000|2021-07-02 15:18:10|10565|10564|10566|10565|10567|10566|10565|10564|1270
1625239100000|2021-07-02 15:18:20|10565|10564|10565|10564|10566|10565|10563|10562|1400
1625239110000|2021-07-02 15:18:30|10566|10565|10566|10565|10567|10566|10566|10565|2875
1625239120000|2021-07-02 15:18:40|10567|10566|10567|10566|10567|10566|10567|10566|200
1625239130000|2021-07-02 15:18:50|10566|10565|10566|10565|10566|10565|10566|10565|396
1625239140000|2021-07-02 15:19:00|10565|10564|10566|10564|10566|10565|10565|10563|300
1625239150000|2021-07-02 15:19:10|10565|10565|10566|10565|10566|10565|10565|10564|100
1625239160000|2021-07-02 15:19:20|10567|10566|10568|10567|10568|10567|10566|10565|848
1625239170000|2021-07-02 15:19:30|10567|10566|10568|10567|10570|10569|10567|10566|9870
1625239180000|2021-07-02 15:19:40|10569|10568|10569|10568|10569|10568|10569|10568|200
1625239190000|2021-07-02 15:19:50|||||||||100
1625239200000|2021-07-02 15:20:00|10570|10569|10572|10571|10572|10571|10569|10568|1872
1625239210000|2021-07-02 15:20:10|10573|10572|10571|10570|10574|10573|10571|10570|5100
1625239220000|2021-07-02 15:20:20|10570|10569|10571|10570|10571|10570|10569|10568|520
1625239230000|2021-07-02 15:20:30|||||||||516
1625239240000|2021-07-02 15:20:40|10572|10571|10574|10573|10574|10573|10572|10571|1050
1625239250000|2021-07-02 15:20:50|10575|10574|10574|10573|10576|10575|10574|10572|2007
1625239260000|2021-07-02 15:21:00|10575|10574|10574|10573|10575|10574|10573|10572|800
1625239270000|2021-07-02 15:21:10|10575|10574|10576|10575|10576|10575|10575|10574|1800
1625239280000|2021-07-02 15:21:20|10575|10574|10575|10574|10575|10574|10574|10573|700
1625239310000|2021-07-02 15:21:50|||||||||906
1625239320000|2021-07-02 15:22:00|10576|10575|10576|10575|10576|10575|10575|10573|1718
1625239330000|2021-07-02 15:22:10|10575|10574|10576|10575|10576|10575|10575|10574|100
1625239340000|2021-07-02 15:22:20|10577|10576|10576|10575|10577|10576|10576|10575|3046
1625239350000|2021-07-02 15:22:30|10575|10574|10575|10574|10576|10575|10575|10573|723
1625239360000|2021-07-02 15:22:40|10574|10573|10574|10573|10574|10573|10574|10573|1150
1625239370000|2021-07-02 15:22:50|10575|10574|10574|10573|10575|10574|10574|10573|700
1625239380000|2021-07-02 15:23:00|10575|10574|10576|10575|10576|10575|10575|10574|600
1625239390000|2021-07-02 15:23:10|10577|10576|10576|10575|10577|10576|10576|10575|1100
1625239400000|2021-07-02 15:23:20|10577|10576|10577|10576|10578|10577|10577|10575|3704
1625239410000|2021-07-02 15:23:30|10576|10575|10576|10575|10576|10575|10576|10575|345
1625239420000|2021-07-02 15:23:40|10575|10574|10574|10573|10575|10574|10572|10571|2600
1625239430000|2021-07-02 15:23:50|10573|10572|10574|10573|10574|10573|10573|10572|300
1625239440000|2021-07-02 15:24:00|10575|10574|10575|10574|10575|10574|10574|10573|700
1625239450000|2021-07-02 15:24:10|10577|10575|10577|10576|10578|10577|10576|10575|1430
1625239470000|2021-07-02 15:24:30|10578|10577|10577|10576|10578|10577|10577|10576|458
1625239480000|2021-07-02 15:24:40|10578|10577|10577|10576|10578|10577|10577|10576|1300
1625239490000|2021-07-02 15:24:50|10576|10575|10575|10574|10577|10575|10575|10574|2100
1625239500000|2021-07-02 15:25:00|10576|10575|10577|10576|10577|10576|10576|10575|990
1625239510000|2021-07-02 15:25:10|10578|10577|10578|10577|10579|10577|10577|10576|533
1625239520000|2021-07-02 15:25:20|10577|10576|10576|10575|10578|10576|10575|10574|1300
1625239530000|2021-07-02 15:25:30|10575|10574|10575|10574|10575|10574|10575|10574|100
1625239540000|2021-07-02 15:25:40|10576|10575|10578|10577|10578|10577|10575|10574|870
1625239550000|2021-07-02 15:25:50|10577|10576|10577|10576|10578|10577|10577|10576|700
1625239560000|2021-07-02 15:26:00|10578|10577|10578|10577|10578|10577|10576|10575|700
1625239570000|2021-07-02 15:26:10|10579|10578|10578|10577|10579|10578|10578|10577|4768
1625239580000|2021-07-02 15:26:20|10577|10576|10578|10576|10578|10577|10577|10576|200
1625239590000|2021-07-02 15:26:30|10577|10577|10578|10577|10578|10577|10577|10577|100
1625239600000|2021-07-02 15:26:40|10577|10576|10576|10575|10577|10576|10576|10575|1417
1625239610000|2021-07-02 15:26:50|||||||||481
1625239620000|2021-07-02 15:27:00|10575|10574|10575|10573|10575|10574|10574|10573|3417
1625239630000|2021-07-02 15:27:10|10574|10572|10572|10571|10574|10572|10571|10570|2370
1625239640000|2021-07-02 15:27:20|10571|10570|10571|10570|10572|10571|10571|10570|966
1625239650000|2021-07-02 15:27:30|10572|10571|10571|10570|10572|10571|10571|10570|400
1625239660000|2021-07-02 15:27:40|||||||||610
1625239670000|2021-07-02 15:27:50|10570|10569|10570|10568|10570|10569|10569|10568|1026
1625239680000|2021-07-02 15:28:00|10571|10569|10571|10570|10571|10570|10570|10568|1813
1625239690000|2021-07-02 15:28:10|10572|10571|10573|10572|10573|10572|10572|10571|325
1625239700000|2021-07-02 15:28:20|10574|10573|10574|10573|10574|10573|10574|10573|350
1625239710000|2021-07-02 15:28:30|10573|10572|10571|10570|10573|10572|10571|10570|5004
1625239720000|2021-07-02 15:28:40|10572|10571|10572|10571|10572|10571|10572|10571|500
1625239730000|2021-07-02 15:28:50|10571|10570|10572|10571|10573|10572|10571|10570|2697
1625239740000|2021-07-02 15:29:00|10573|10572|10575|10573|10575|10574|10573|10572|500
1625239750000|2021-07-02 15:29:10|10574|10572|10575|10573|10575|10573|10573|10572|332
1625239760000|2021-07-02 15:29:20|10576|10574|10577|10575|10577|10576|10576|10574|200
1625239770000|2021-07-02 15:29:30|10576|10576|10578|10577|10579|10578|10576|10576|9600
1625239780000|2021-07-02 15:29:40|10579|10578|10579|10578|10579|10578|10578|10577|2000
1625239790000|2021-07-02 15:29:50|||||||||2176
1625239800000|2021-07-02 15:30:00|10578|10577|10576|10574|10578|10577|10575|10574|1500
1625239810000|2021-07-02 15:30:10|10575|10573|10576|10575|10576|10575|10574|10573|2734
1625239820000|2021-07-02 15:30:20|10575|10574|10575|10573|10575|10574|10574|10573|1466
1625239830000|2021-07-02 15:30:30|10574|10574|10573|10572|10575|10574|10573|10572|2100
1625239840000|2021-07-02 15:30:40|10572|10571|10572|10571|10572|10571|10571|10570|888
1625239850000|2021-07-02 15:30:50|10571|10570|10568|10567|10571|10570|10568|10567|2262
1625239860000|2021-07-02 15:31:00|10569|10568|10567|10565|10569|10568|10567|10565|10500
1625239870000|2021-07-02 15:31:10|10566|10566|10568|10567|10568|10567|10566|10566|400
1625239880000|2021-07-02 15:31:20|10567|10566|10569|10568|10569|10568|10566|10565|1291
1625239900000|2021-07-02 15:31:40|10568|10567|10568|10567|10569|10568|10568|10567|100
1625239910000|2021-07-02 15:31:50|10567|10566|10566|10565|10567|10566|10566|10564|300
1625239920000|2021-07-02 15:32:00|10567|10566|10567|10566|10568|10567|10566|10565|2009
1625239930000|2021-07-02 15:32:10|10569|10568|10568|10567|10569|10568|10568|10566|500
1625239940000|2021-07-02 15:32:20|10567|10566|10568|10566|10568|10567|10567|10565|400
1625239950000|2021-07-02 15:32:30|10567|10565|10568|10567|10568|10567|10566|10565|200
1625239960000|2021-07-02 15:32:40|10567|10566|10564|10563|10567|10566|10564|10563|2637
1625239970000|2021-07-02 15:32:50|10565|10564|10565|10563|10565|10564|10564|10563|3872
1625239980000|2021-07-02 15:33:00|10566|10564|10567|10566|10567|10566|10566|10563|4110
1625239990000|2021-07-02 15:33:10|10566|10565|10567|10566|10568|10567|10565|10564|700
1625240000000|2021-07-02 15:33:20|10566|10565|10566|10565|10567|10565|10566|10565|100
1625240010000|2021-07-02 15:33:30|||||||||100
1625240020000|2021-07-02 15:33:40|10567|10566|10567|10566|10568|10567|10567|10566|353
1625240030000|2021-07-02 15:33:50|10568|10567|10568|10567|10569|10568|10568|10567|200
1625240040000|2021-07-02 15:34:00|10567|10566|10568|10567|10568|10567|10567|10566|1301
1625240050000|2021-07-02 15:34:10|10569|10568|10571|10569|10572|10571|10568|10567|2261
1625240060000|2021-07-02 15:34:20|10572|10570|10572|10571|10572|10571|10570|10569|10469
1625240070000|2021-07-02 15:34:30|10571|10570|10571|10570|10572|10571|10570|10569|600
1625240080000|2021-07-02 15:34:40|10570|10569|10569|10568|10570|10569|10568|10567|4800
1625240090000|2021-07-02 15:34:50|10570|10569|10570|10569|10571|10570|10570|10568|958
1625240100000|2021-07-02 15:35:00|10568|10567|10565|10564|10568|10567|10564|10562|2954
1625240110000|2021-07-02 15:35:10|10566|10565|10567|10566|10568|10567|10566|10564|5805
1625240120000|2021-07-02 15:35:20|10568|10567|10568|10567|10568|10567|10568|10567|300
1625240130000|2021-07-02 15:35:30|10569|10566|10565|10564|10569|10566|10565|10564|1259
1625240140000|2021-07-02 15:35:40|10564|10563|10564|10563|10566|10565|10564|10563|1100
1625240150000|2021-07-02 15:35:50|10565|10564|10566|10564|10566|10565|10564|10563|1600
1625240160000|2021-07-02 15:36:00|10565|10565|10566|10565|10566|10565|10564|10563|523
1625240170000|2021-07-02 15:36:10|10567|10566|10566|10564|10567|10566|10565|10564|1300
1625240180000|2021-07-02 15:36:20|10565|10565|10563|10562|10566|10565|10563|10562|2800
1625240190000|2021-07-02 15:36:30|10564|10563|10564|10563|10564|10563|10564|10563|1875
1625240200000|2021-07-02 15:36:40|10565|10562|10563|10561|10565|10562|10563|10561|400
1625240210000|2021-07-02 15:36:50|10564|10562|10564|10563|10564|10563|10563|10562|1000
1625240220000|2021-07-02 15:37:00|10565|10564|10566|10565|10566|10565|10565|10564|2846
1625240230000|2021-07-02 15:37:10|10567|10566|10567|10566|10567|10566|10567|10566|500
1625240240000|2021-07-02 15:37:20|||||||||698
1625240250000|2021-07-02 15:37:30|||||||||100
1625240260000|2021-07-02 15:37:40|10566|10565|10562|10561|10566|10565|10562|10561|2962
1625240270000|2021-07-02 15:37:50|10561|10560|10559|10557|10562|10561|10558|10557|8919
1625240280000|2021-07-02 15:38:00|10560|10559|10560|10559|10561|10560|10559|10558|700
1625240290000|2021-07-02 15:38:10|10561|10560|10561|10560|10562|10561|10561|10560|800
1625240300000|2021-07-02 15:38:20|10562|10561|10562|10561|10562|10561|10562|10561|1672
1625240310000|2021-07-02 15:38:30|10563|10562|10564|10563|10566|10565|10563|10562|1165
1625240320000|2021-07-02 15:38:40|10565|10562|10565|10564|10565|10564|10565|10562|1100
1625240330000|2021-07-02 15:38:50|10566|10565|10564|10563|10566|10565|10564|10563|1214
1625240340000|2021-07-02 15:39:00|10565|10564|10565|10564|10567|10565|10565|10564|1000
1625240350000|2021-07-02 15:39:10|10564|10563|10564|10563|10565|10564|10564|10563|1145
1625240360000|2021-07-02 15:39:20|10565|10564|10564|10563|10565|10564|10564|10563|235
1625240370000|2021-07-02 15:39:30|10565||10564||10565||10564||0
1625240380000|2021-07-02 15:39:40|10565|10564|10566|10564|10567|10565|10565|10564|199
1625240390000|2021-07-02 15:39:50|10565|10565|10566|10565|10566|10565|10565|10564|1260
1625240400000|2021-07-02 15:40:00|10567|10566|10566|10565|10567|10566|10566|10565|700
1625240410000|2021-07-02 15:40:10|10565|10564|10564|10563|10565|10564|10564|10563|400
1625240420000|2021-07-02 15:40:20|10563|10562|10564|10563|10564|10563|10563|10562|100
1625240430000|2021-07-02 15:40:30|10563|10562|10562|10561|10563|10562|10562|10561|100
1625240440000|2021-07-02 15:40:40|10565||10565||10565||10565||0
1625240450000|2021-07-02 15:40:50|10564|10561|10565|10561|10565|10561|10564|10560|0
1625240460000|2021-07-02 15:41:00|10564|10560|10565|10561|10565|10561|10564|10559|1000
1625240470000|2021-07-02 15:41:10|10564|10560|10563|10559|10564|10560|10563|10558|300
1625240480000|2021-07-02 15:41:20|10564|10560|10564|10559|10565|10561|10564|10559|217
1625240490000|2021-07-02 15:41:30|10565|10560|10565|10561|10565|10561|10565|10560|0
1625240510000|2021-07-02 15:41:50|10564|10560|10564|10560|10565|10561|10564|10560|0
1625240520000|2021-07-02 15:42:00|10565|10561|10565|10561|10565|10561|10564|10560|0
1625240530000|2021-07-02 15:42:10|10566|10562|10567|10563|10567|10563|10566|10562|0
1625240540000|2021-07-02 15:42:20|10568|10562|10568|10564|10568|10564|10568|10562|100
1625240550000|2021-07-02 15:42:30|10567|10563|10566|10562|10567|10563|10566|10561|0
1625240560000|2021-07-02 15:42:40|10567|10563|10567|10563|10567|10563|10566|10562|0
1625240570000|2021-07-02 15:42:50|10568|10564|10567|10563|10568|10564|10567|10562|0
1625240580000|2021-07-02 15:43:00|10566|10562|10568|10563|10568|10563|10566|10562|0
1625240590000|2021-07-02 15:43:10|10567|10564|10567|10562|10567|10564|10567|10562|426
1625240600000|2021-07-02 15:43:20|10566|10561|10569|10565|10569|10565|10566|10561|1306
1625240610000|2021-07-02 15:43:30|10568|10564|10568|10564|10568|10564|10568|10563|0
1625240620000|2021-07-02 15:43:40|10569|10565|10570|10565|10570|10566|10568|10565|683
1625240630000|2021-07-02 15:43:50|10569|10564|10569|10565|10570|10565|10569|10564|0
1625240640000|2021-07-02 15:44:00|10570|10564|10569|10564|10570|10565|10569|10564|100
1625240650000|2021-07-02 15:44:10||10565||10565||10565||10564|0
1625240660000|2021-07-02 15:44:20|||||||||571
1625240670000|2021-07-02 15:44:30|10570|10566|10571|10567|10571|10567|10569|10565|3456
1625240680000|2021-07-02 15:44:40|10572|10568|10571|10567|10573|10568|10571|10567|150
1625240690000|2021-07-02 15:44:50|10569|10566|10569|10565|10569|10567|10569|10565|0
1625240700000|2021-07-02 15:45:00|10570|10566|10569|10565|10570|10566|10568|10564|100
1625240710000|2021-07-02 15:45:10|10568|10564|10568|10563|10568|10564|10567|10561|0
1625240720000|2021-07-02 15:45:20||10564||10564||10564||10563|1000
1625240730000|2021-07-02 15:45:30|10569|10565|10569|10565|10571|10567|10568|10564|537
1625240740000|2021-07-02 15:45:40|10570|10566|10570|10566|10571|10566|10569|10565|296
1625240750000|2021-07-02 15:45:50|10571|10565|10569|10565|10571|10566|10569|10564|0
1625240760000|2021-07-02 15:46:00|10568|10564|10569|10565|10571|10565|10568|10564|500
1625240770000|2021-07-02 15:46:10|||||||||500
1625240780000|2021-07-02 15:46:20|10570|10566|10570|10566|10570|10566|10570|10565|377
1625240790000|2021-07-02 15:46:30|||||||||100
1625240800000|2021-07-02 15:46:40||10565||10566||10566||10565|0
1625240810000|2021-07-02 15:46:50|10571|10567|10572|10568|10572|10568|10571|10567|9925
1625240820000|2021-07-02 15:47:00|10571|10567|10571|10566|10571|10567|10570|10566|635
1625240830000|2021-07-02 15:47:10|10570|10565|10569|10565|10570|10565|10569|10564|333
1625240840000|2021-07-02 15:47:20|10568|10564|10565|10561|10569|10564|10565|10561|431
1625240850000|2021-07-02 15:47:30|10566|10562|10565|10561|10566|10562|10565|10561|100
1625240860000|2021-07-02 15:47:40|10566|10562|10566|10561|10567|10563|10565|10561|490
1625240870000|2021-07-02 15:47:50|10565|10562|10567|10563|10568|10564|10565|10561|100
1625240880000|2021-07-02 15:48:00|10568|10564|10568|10563|10568|10564|10567|10563|0
1625240890000|2021-07-02 15:48:10|10567|10564|10568|10564|10568|10564|10567|10562|200
1625240900000|2021-07-02 15:48:20|10569|10563|10569|10564|10569|10565|10568|10563|0
1625240910000|2021-07-02 15:48:30|10568|10565|10569|10565|10569|10565|10567|10563|518
1625240920000|2021-07-02 15:48:40|10571|10566|10570|10566|10571|10566|10570|10566|0
1625240930000|2021-07-02 15:48:50|10569|10565|10569|10565|10570|10566|10569|10565|0
1625240940000|2021-07-02 15:49:00|10570||10570||10570||10569||0
1625240950000|2021-07-02 15:49:10||10566||10566||10566||10565|500
1625240960000|2021-07-02 15:49:20|10571|10567|10571|10567|10572|10568|10571|10567|434
1625240970000|2021-07-02 15:49:30|10570|10566|10570|10566|10571|10566|10570|10566|0
1625240980000|2021-07-02 15:49:40|10571|10567|10572|10567|10572|10567|10571|10567|100
1625240990000|2021-07-02 15:49:50|10571||10572||10572||10571||0
1625241000000|2021-07-02 15:50:00|10571|10568|10572|10568|10572|10568|10571|10567|0
1625241010000|2021-07-02 15:50:10|10571|10567|10572|10567|10572|10568|10571|10567|0
1625241020000|2021-07-02 15:50:20|10571|10568|10572|10567|10572|10568|10571|10567|0
1625241030000|2021-07-02 15:50:30|10571|10566|10571|10567|10571|10567|10570|10566|0
1625241040000|2021-07-02 15:50:40|10572|10568|10573|10568|10573|10569|10571|10567|224
1625241050000|2021-07-02 15:50:50|10572|10567|10572|10568|10573|10568|10572|10567|0
1625241060000|2021-07-02 15:51:00|10573|10567|10572|10568|10573|10569|10571|10567|1080
1625241070000|2021-07-02 15:51:10||10567||10568||10568||10567|0
1625241080000|2021-07-02 15:51:20|10573|10569|10572|10567|10573|10569|10571|10567|786
1625241090000|2021-07-02 15:51:30|10571|10568|10571|10567|10572|10568|10571|10567|0
1625241100000|2021-07-02 15:51:40|10572|10568|10572|10568|10572|10568|10571|10568|384
1625241110000|2021-07-02 15:51:50|10573|10569|10573|10569|10573|10569|10573|10569|0
1625241120000|2021-07-02 15:52:00|10574|10570|10573|10569|10574|10570|10573|10569|116
1625241130000|2021-07-02 15:52:10|10572|10568|10571|10567|10573|10568|10571|10567|100
1625241140000|2021-07-02 15:52:20|10572|10566|10570|10565|10572|10566|10570|10565|547
1625241150000|2021-07-02 15:52:30|10569||10569||10569||10569||0
1625241160000|2021-07-02 15:52:40|10570|10566|10570|10566|10570|10566|10570|10565|0
1625241170000|2021-07-02 15:52:50|10571|10565|10571|10567|10571|10567|10571|10565|0
1625241180000|2021-07-02 15:53:00|10572|10568|10571|10567|10572|10568|10571|10566|123
1625241190000|2021-07-02 15:53:10|10570|10566|10571|10567|10571|10567|10570|10566|100
1625241200000|2021-07-02 15:53:20|10570|10566|10571|10567|10571|10567|10570|10566|175
1625241210000|2021-07-02 15:53:30|||||||||200
1625241220000|2021-07-02 15:53:40|10572|10568|10573|10569|10573|10569|10572|10568|0
1625241230000|2021-07-02 15:53:50|10572|10568|10573|10569|10573|10569|10572|10567|500
1625241240000|2021-07-02 15:54:00|10572|10568|10572|10568|10573|10568|10572|10568|650
1625241250000|2021-07-02 15:54:10|10573|10569|10570|10566|10573|10569|10570|10566|204
1625241260000|2021-07-02 15:54:20||10565||10566||10566||10565|336
1625241270000|2021-07-02 15:54:30|10569|10565|10568|10563|10569|10565|10568|10563|320
1625241280000|2021-07-02 15:54:40|10569|10564|10568|10564|10569|10565|10568|10564|0
1625241290000|2021-07-02 15:54:50|10569||10569||10569||10568||0
1625241300000|2021-07-02 15:55:00|10568|10563|10570|10566|10570|10566|10568|10563|384
1625241320000|2021-07-02 15:55:20|10569|10565|10570|10566|10570|10566|10569|10565|0
1625241330000|2021-07-02 15:55:30|10569|10565|10567|10562|10570|10565|10567|10562|400
1625241340000|2021-07-02 15:55:40|10566|10560|10564|10559|10566|10561|10564|10559|300
1625241350000|2021-07-02 15:55:50|10563|10558|10564|10559|10564|10560|10563|10558|450
1625241360000|2021-07-02 15:56:00|10563|10560|10564|10560|10564|10560|10563|10559|500
1625241370000|2021-07-02 15:56:10|10565|10561|10564|10560|10565|10561|10564|10559|575
1625241380000|2021-07-02 15:56:20|10565|10561|10565|10561|10565|10561|10565|10561|227
1625241390000|2021-07-02 15:56:30|10566|10562|10567|10563|10567|10563|10566|10562|1450
1625241400000|2021-07-02 15:56:40|10566|10562|10567|10563|10568|10564|10566|10562|2060
1625241410000|2021-07-02 15:56:50|10568|10564|10568|10564|10568|10564|10566|10561|300
1625241420000|2021-07-02 15:57:00|10569|10565|10567|10562|10569|10565|10566|10562|279
1625241430000|2021-07-02 15:57:10||10563||10563||10563||10563|1004
1625241440000|2021-07-02 15:57:20|10566|10562|10567|10563|10567|10563|10566|10562|0
1625241450000|2021-07-02 15:57:30|10568|10562|10568|10564|10569|10564|10568|10562|362
1625241460000|2021-07-02 15:57:40|||||||||200
1625241470000|2021-07-02 15:57:50|10567|10563|10568|10564|10568|10564|10567|10563|1174
1625241480000|2021-07-02 15:58:00|10567|10563|10567|10563|10567|10563|10567|10563|100
1625241490000|2021-07-02 15:58:10|10566|10562|10567|10563|10567|10563|10566|10562|400
1625241500000|2021-07-02 15:58:20|10568|10564|10569|10565|10570|10565|10568|10564|0
1625241510000|2021-07-02 15:58:30|10570|10566|10570|10566|10570|10566|10570|10566|666
1625241520000|2021-07-02 15:58:40|10569|10565|10569|10565|10569|10565|10569|10565|144
1625241530000|2021-07-02 15:58:50|10570||10569||10570||10569||0
1625241540000|2021-07-02 15:59:00|10570|10566|10570|10566|10570|10566|10569|10566|550
1625241550000|2021-07-02 15:59:10|10569|10565|10569|10565|10570|10566|10569|10565|0
1625241560000|2021-07-02 15:59:20|10570|10566|10569|10565|10570|10566|10569|10565|0
1625241570000|2021-07-02 15:59:30|10570|10566|10570|10565|10570|10566|10569|10565|100
1625241580000|2021-07-02 15:59:40|10569|10566|10570|10566|10570|10566|10568|10564|0
1625241590000|2021-07-02 15:59:50|10569|10565|10570|10565|10570|10565|10569|10565|661
1625241600000|2021-07-02 16:00:00|10569|10564|10568|10564|10570|10564|10568|10564|300
1625241610000|2021-07-02 16:00:10|10566|10562|10570|10566|10571|10566|10566|10562|300
1625241620000|2021-07-02 16:00:20||10565||10565||10566||10565|0
1625241630000|2021-07-02 16:00:30|10569|10566|10570|10566|10570|10566|10568|10564|1113
1625241650000|2021-07-02 16:00:50|10566|10565|10566|10565|10566|10565|10566|10565|838
1625241660000|2021-07-02 16:01:00|10565|10564|10564|10563|10565|10564|10563|10562|4025
1625241670000|2021-07-02 16:01:10|||||||||100
1625241680000|2021-07-02 16:01:20|10565|10564|10565|10564|10565|10564|10565|10564|100
1625241690000|2021-07-02 16:01:30|10566|10565|10566|10565|10566|10565|10566|10565|351
1625241700000|2021-07-02 16:01:40|10565|10564|10564|10563|10565|10564|10563|10562|2514
1625241710000|2021-07-02 16:01:50|10563|10562|10563|10562|10563|10562|10562|10561|1453
1625241720000|2021-07-02 16:02:00|10564|10563|10564|10563|10564|10563|10564|10562|0
1625241730000|2021-07-02 16:02:10|10565|10564|10565|10564|10566|10565|10565|10563|1069
1625241740000|2021-07-02 16:02:20|10566|10565|10567|10565|10567|10566|10565|10565|726
1625241750000|2021-07-02 16:02:30|10566|10566|10567|10566|10567|10566|10566|10565|740
1625241760000|2021-07-02 16:02:40|10566|10565|10568|10567|10569|10567|10566|10565|575
1625241770000|2021-07-02 16:02:50|10567|10566|10568|10567|10568|10567|10567|10566|200
1625241780000|2021-07-02 16:03:00|10567|10566|10568|10567|10568|10567|10567|10566|600
1625241790000|2021-07-02 16:03:10|10569|10568|10570|10569|10571|10570|10569|10568|2601
1625241800000|2021-07-02 16:03:20|||||||||200
1625241810000|2021-07-02 16:03:30|10569|10568|10569|10568|10569|10568|10569|10568|0
1625241820000|2021-07-02 16:03:40|10570|10569|10569|10568|10570|10569|10569|10568|1106
1625241830000|2021-07-02 16:03:50|10570|10569|10570|10568|10570|10569|10569|10568|0
1625241840000|2021-07-02 16:04:00|10569|10569|10570|10569|10570|10569|10569|10569|600
1625241850000|2021-07-02 16:04:10|10571|10570|10571|10570|10571|10570|10571|10570|347
1625241860000|2021-07-02 16:04:20|10570|10569|10571|10570|10571|10570|10570|10569|200
1625241870000|2021-07-02 16:04:30|10572|10571|10572|10571|10572|10571|10571|10570|200
1625241880000|2021-07-02 16:04:40|10571|10570|10572|10571|10573|10572|10571|10570|300
1625241890000|2021-07-02 16:04:50|10571|10570|10572|10570|10572|10570|10571|10570|600
1625241900000|2021-07-02 16:05:00|10571||10571||10572||10571||200
1625241920000|2021-07-02 16:05:20|10570|10569|10571|10569|10571|10570|10570|10569|942
1625241930000|2021-07-02 16:05:30|10570||10570||10570||10570||301
1625241940000|2021-07-02 16:05:40|||||||||580
1625241950000|2021-07-02 16:05:50|10569|10568|10569|10568|10570|10569|10569|10568|842
1625241960000|2021-07-02 16:06:00|10568|10567|10567|10566|10568|10567|10566|10565|3230
1625241970000|2021-07-02 16:06:10|10566|10565|10565|10564|10566|10565|10565|10564|1597
1625241980000|2021-07-02 16:06:20|10566|10565|10566|10565|10566|10565|10566|10565|1108
1625241990000|2021-07-02 16:06:30|10565|10564|10567|10566|10567|10566|10565|10564|800
1625242000000|2021-07-02 16:06:40|10568|10567|10567|10566|10568|10567|10567|10566|0
1625242010000|2021-07-02 16:06:50|||||||||200
1625242020000|2021-07-02 16:07:00|10566|10565|10567|10566|10567|10566|10565|10564|2200
1625242030000|2021-07-02 16:07:10|10568|10567|10568|10567|10568|10567|10568|10567|600
1625242040000|2021-07-02 16:07:20|10567|10566|10567|10565|10568|10567|10566|10565|380
1625242050000|2021-07-02 16:07:30|10566|10566|10567|10566|10567|10566|10566|10565|500
1625242060000|2021-07-02 16:07:40|||||||||401
1625242070000|2021-07-02 16:07:50|10566|10565|10566|10565|10566|10566|10566|10565|709
1625242080000|2021-07-02 16:08:00|10567|10566|10567|10566|10568|10567|10567|10566|200
1625242090000|2021-07-02 16:08:10|10566|10565|10565|10564|10566|10565|10564|10563|1600
1625242100000|2021-07-02 16:08:20|10564|10563|10563|10562|10564|10563|10563|10561|900
1625242110000|2021-07-02 16:08:30|10562|10561|10562|10561|10563|10562|10561|10560|100
1625242120000|2021-07-02 16:08:40|10561|10560|10559|10558|10561|10560|10559|10558|1500
1625242130000|2021-07-02 16:08:50|10560|10559|10559|10558|10560|10559|10559|10558|200
1625242140000|2021-07-02 16:09:00|10560|10559|10561|10560|10561|10560|10560|10559|2002
1625242160000|2021-07-02 16:09:20|||||||||100
1625242170000|2021-07-02 16:09:30|||||||||2011
1625242180000|2021-07-02 16:09:40|10560|10559|10560|10559|10560|10559|10560|10559|800
1625242190000|2021-07-02 16:09:50|10559|10558|10558|10557|10559|10558|10558|10557|1448
1625242200000|2021-07-02 16:10:00|10557|10556|10558|10557|10558|10557|10556|10555|3400
1625242210000|2021-07-02 16:10:10|10559|10558|10560|10558|10560|10559|10559|10558|526
1625242220000|2021-07-02 16:10:20|10559|10559|10559|10558|10560|10559|10559|10558|100
1625242230000|2021-07-02 16:10:30|10560|10559|10560|10559|10560|10559|10560|10559|650
1625242240000|2021-07-02 16:10:40|10559|10558|10558|10557|10559|10558|10558|10557|800
1625242250000|2021-07-02 16:10:50|10559|10558|10559|10558|10560|10558|10558|10557|200
1625242260000|2021-07-02 16:11:00|10558|10557|10558|10557|10559|10557|10558|10557|100
1625242270000|2021-07-02 16:11:10|10559|10558|10559|10558|10560|10559|10559|10558|500
1625242280000|2021-07-02 16:11:20|10560|10559|10560|10559|10561|10560|10560|10559|200
1625242290000|2021-07-02 16:11:30|||||||||2100
1625242300000|2021-07-02 16:11:40|10561|10560|10562|10561|10562|10561|10561|10560|900
1625242310000|2021-07-02 16:11:50|||||||||1430
1625242320000|2021-07-02 16:12:00|10563|10562|10563|10562|10564|10563|10562|10561|4832
1625242330000|2021-07-02 16:12:10|10564|10563|10563|10562|10564|10563|10563|10562|1800
1625242340000|2021-07-02 16:12:20|10562|10561|10563|10561|10563|10562|10562|10561|420
1625242350000|2021-07-02 16:12:30|10562|10562|10562|10561|10563|10562|10562|10561|529
1625242360000|2021-07-02 16:12:40|10561|10560|10560|10559|10561|10560|10560|10559|700
1625242370000|2021-07-02 16:12:50|10559|10558|10558|10557|10560|10558|10558|10556|3767
1625242380000|2021-07-02 16:13:00|10557|10556|10557|10556|10557|10556|10557|10556|300
1625242390000|2021-07-02 16:13:10|10556|10555|10556|10555|10556|10555|10556|10555|713
1625242400000|2021-07-02 16:13:20|10555|10554|10555|10554|10555|10554|10555|10554|100
1625242410000|2021-07-02 16:13:30|10553|10552|10553|10552|10554|10553|10552|10551|300
1625242420000|2021-07-02 16:13:40|10554|10553|10552|10551|10554|10553|10552|10551|6250
1625242430000|2021-07-02 16:13:50|10553|10552|10553|10552|10553|10552|10553|10552|1002
1625242440000|2021-07-02 16:14:00|10554|10553|10554|10553|10555|10554|10554|10552|694
1625242450000|2021-07-02 16:14:10|10555|10554|10554|10553|10556|10555|10554|10553|400
1625242460000|2021-07-02 16:14:20|10553|10552|10553|10551|10554|10553|10553|10551|914
1625242470000|2021-07-02 16:14:30|10552|10552|10552|10551|10553|10552|10552|10551|300
1625242480000|2021-07-02 16:14:40|10551|10550|10551|10550|10551|10550|10551|10550|614
1625242490000|2021-07-02 16:14:50|10550|10549|10549|10548|10550|10549|10549|10548|5481
1625242500000|2021-07-02 16:15:00|10550|10549|10549|10548|10550|10549|10549|10548|1400
1625242510000|2021-07-02 16:15:10|||||||||200
1625242520000|2021-07-02 16:15:20|10550|10549|10550|10549|10550|10549|10549|10548|1543
1625242530000|2021-07-02 16:15:30|10551|10550|10551|10550|10551|10550|10551|10549|1714
1625242540000|2021-07-02 16:15:40|10550|10549|10550|10548|10550|10549|10549|10548|1700
1625242550000|2021-07-02 16:15:50|10551|10549|10551|10550|10551|10550|10551|10549|726
1625242560000|2021-07-02 16:16:00|10552|10551|10553|10552|10553|10552|10552|10551|765
1625242570000|2021-07-02 16:16:10|10552|10551|10553|10552|10553|10552|10552|10551|1500
1625242580000|2021-07-02 16:16:20|||||||||300
1625242590000|2021-07-02 16:16:30|10552|10551|10553|10551|10553|10552|10552|10551|225
1625242600000|2021-07-02 16:16:40|10554|10552|10554|10553|10554|10553|10553|10551|1700
1625242610000|2021-07-02 16:16:50|10555|10554|10554|10553|10555|10554|10553|10552|1919
1625242620000|2021-07-02 16:17:00|10555|10554|10555|10554|10555|10554|10554|10553|0
1625242630000|2021-07-02 16:17:10|10554|10553|10555|10554|10555|10554|10554|10553|400
1625242640000|2021-07-02 16:17:20|10554|10553|10555|10554|10555|10554|10553|10552|1005
1625242650000|2021-07-02 16:17:30|10556|10555|10556|10555|10556|10555|10556|10554|2586
1625242660000|2021-07-02 16:17:40|10555|10554|10555|10554|10555|10555|10555|10554|594
1625242670000|2021-07-02 16:17:50|10554|10553|10554|10553|10554|10553|10553|10553|1124
1625242680000|2021-07-02 16:18:00|10555|10554|10555|10554|10556|10555|10555|10554|4741
1625242690000|2021-07-02 16:18:10|10554|10553|10556|10555|10556|10555|10552|10551|17337
1625242700000|2021-07-02 16:18:20|10555|10554|10555|10554|10555|10554|10554|10553|100
1625242710000|2021-07-02 16:18:30|10556|10555|10556|10555|10556|10555|10556|10555|740
1625242720000|2021-07-02 16:18:40|10555|10554|10556|10554|10556|10555|10555|10554|400
1625242730000|2021-07-02 16:18:50|10555|10555|10556|10555|10556|10555|10555|10554|3840
1625242740000|2021-07-02 16:19:00|10555|10554|10557|10556|10557|10556|10555|10554|1595
1625242750000|2021-07-02 16:19:10|10556|10555|10557|10556|10557|10556|10556|10555|2660
1625242760000|2021-07-02 16:19:20|10558|10557|10560|10559|10560|10559|10558|10557|6406
1625242770000|2021-07-02 16:19:30|10559|10558|10559|10558|10560|10559|10559|10558|300
1625242790000|2021-07-02 16:19:50|10560|10559|10558|10557|10560|10559|10558|10557|1000
1625242800000|2021-07-02 16:20:00|10559|10558|10560|10558|10560|10558|10558|10557|100
1625242820000|2021-07-02 16:20:20|10559|10557|10559|10557|10559|10558|10558|10557|1893
1625242830000|2021-07-02 16:20:30|10558|10556|10557|10556|10558|10556|10556|10555|2610
1625242840000|2021-07-02 16:20:40|||||||||100
1625242850000|2021-07-02 16:20:50|10558|10557|10557|10556|10558|10557|10557|10556|2794
1625242860000|2021-07-02 16:21:00|10558|10557|10559|10557|10560|10559|10558|10557|3443
1625242870000|2021-07-02 16:21:10|10558|10558|10560|10559|10560|10559|10558|10558|200
1625242880000|2021-07-02 16:21:20|10559|10558|10561|10560|10561|10560|10559|10558|200
1625242890000|2021-07-02 16:21:30|10560|10559|10559|10558|10560|10559|10559|10558|692
1625242900000|2021-07-02 16:21:40|10560|10559|10559|10558|10560|10559|10559|10558|400
1625242910000|2021-07-02 16:21:50|10560|10559|10558|10558|10560|10559|10558|10558|1623
1625242920000|2021-07-02 16:22:00|10559|10559|10561|10559|10561|10559|10559|10559|201
1625242930000|2021-07-02 16:22:10|10560||10560||10560||10560||0
1625242940000|2021-07-02 16:22:20|10561|10560|10562|10561|10562|10561|10561|10560|400
1625242950000|2021-07-02 16:22:30|10561|10560|10561|10560|10562|10561|10561|10560|1468
1625242960000|2021-07-02 16:22:40|10560|10559|10561|10560|10561|10560|10560|10559|600
1625242970000|2021-07-02 16:22:50|||||||||1100
1625242980000|2021-07-02 16:23:00|10560|10559|10559|10558|10561|10560|10559|10558|1736
1625242990000|2021-07-02 16:23:10|10558|10557|10559|10558|10560|10559|10558|10557|400
1625243000000|2021-07-02 16:23:20|10558|10557|10558|10557|10558|10557|10558|10557|0
1625243010000|2021-07-02 16:23:30|||||||||100
1625243040000|2021-07-02 16:24:00|10557|10556|10556|10555|10557|10556|10556|10555|1085
1625243050000|2021-07-02 16:24:10|10555|10554|10555|10554|10555|10554|10554|10553|1353
1625243060000|2021-07-02 16:24:20|10554|10555|10556|10555|10556|10555|10554|10555|1214
1625243070000|2021-07-02 16:24:30|10555|10554|10556|10555|10556|10555|10555|10554|424
1625243090000|2021-07-02 16:24:50|10555|10554|10555|10554|10556|10555|10555|10554|1596
1625243100000|2021-07-02 16:25:00|||||||||310
1625243120000|2021-07-02 16:25:20|10556|10555|10556|10555|10556|10555|10556|10555|101
1625243130000|2021-07-02 16:25:30|10555|10554|10555|10554|10556|10555|10555|10554|1844
1625243140000|2021-07-02 16:25:40|10556|10555|10556|10555|10556|10555|10555|10555|100
1625243150000|2021-07-02 16:25:50|||||||||970
1625243170000|2021-07-02 16:26:10|10557|10556|10558|10557|10559|10557|10557|10556|1242
1625243180000|2021-07-02 16:26:20|||||||||166
1625243190000|2021-07-02 16:26:30|10557|10556|10558|10557|10558|10557|10557|10556|1400
1625243200000|2021-07-02 16:26:40|10557|10556|10555|10554|10557|10556|10555|10554|1500
1625243210000|2021-07-02 16:26:50|10556|10555|10556|10555|10557|10556|10556|10555|1400
1625243220000|2021-07-02 16:27:00|10555|10554|10555|10554|10555|10554|10555|10554|1130
1625243230000|2021-07-02 16:27:10|10556|10555|10556|10555|10556|10555|10556|10555|100
1625243240000|2021-07-02 16:27:20|10557|10556|10556|10555|10557|10556|10556|10555|300
1625243250000|2021-07-02 16:27:30|10557|10556|10557|10556|10557|10556|10556|10556|0
1625243260000|2021-07-02 16:27:40|10556|10555|10557|10555|10557|10555|10554|10553|1600
1625243270000|2021-07-02 16:27:50|10556|10556|10557|10556|10557|10556|10556|10555|977
1625243280000|2021-07-02 16:28:00|10556|10555|10557|10556|10558|10557|10556|10555|800
1625243290000|2021-07-02 16:28:10|10556|10555|10558|10556|10558|10557|10556|10555|1100
1625243300000|2021-07-02 16:28:20|10557|10557|10558|10557|10558|10557|10557|10556|300
1625243310000|2021-07-02 16:28:30|10559|10558|10558|10556|10559|10558|10557|10556|1053
1625243320000|2021-07-02 16:28:40|10557|10555|10558|10557|10558|10557|10556|10555|800
1625243330000|2021-07-02 16:28:50|10559|10558|10558|10557|10559|10558|10558|10557|500
1625243340000|2021-07-02 16:29:00|10557|10556|10557|10556|10557|10556|10557|10555|1118
1625243350000|2021-07-02 16:29:10|10556|10555|10556|10555|10556|10555|10556|10555|300
1625243360000|2021-07-02 16:29:20|10557|10556|10557|10556|10557|10556|10557|10556|4010
1625243370000|2021-07-02 16:29:30|10556|10555|10558|10557|10558|10557|10556|10555|1830
1625243380000|2021-07-02 16:29:40|10557|10556|10558|10557|10558|10557|10557|10556|300
1625243390000|2021-07-02 16:29:50||10556||10557||10557||10556|251
1625243400000|2021-07-02 16:30:00|10559|10558|10554|10553|10559|10558|10553|10552|13072
1625243410000|2021-07-02 16:30:10|10553|10552|10553|10552|10554|10553|10553|10552|600
1625243420000|2021-07-02 16:30:20|10554|10553|10554|10553|10554|10553|10553|10552|1618
1625243430000|2021-07-02 16:30:30|10553|10552|10554|10552|10554|10553|10552|10551|1236
1625243440000|2021-07-02 16:30:40||10553||10553||10553||10553|0
1625243460000|2021-07-02 16:31:00|10555|10554|10553|10552|10555|10554|10552|10551|2003
1625243470000|2021-07-02 16:31:10|10552|10551|10554|10552|10554|10553|10552|10551|400
1625243480000|2021-07-02 16:31:20|10553|10553|10553|10552|10554|10553|10553|10552|300
1625243490000|2021-07-02 16:31:30|10554|10553|10554|10553|10554|10553|10553|10552|502
1625243500000|2021-07-02 16:31:40|||||||||1213
1625243510000|2021-07-02 16:31:50|||||||||100
1625243520000|2021-07-02 16:32:00|10553|10552|10555|10554|10555|10554|10552|10551|5700
1625243530000|2021-07-02 16:32:10|10554|10553|10558|10557|10558|10557|10554|10553|2160
1625243540000|2021-07-02 16:32:20|10559|10558|10560|10559|10560|10559|10558|10557|1970
1625243550000|2021-07-02 16:32:30|10561|10560|10563|10562|10563|10562|10560|10559|1500
1625243560000|2021-07-02 16:32:40|10562|10561|10564|10563|10564|10563|10562|10561|100
1625243570000|2021-07-02 16:32:50|10563|10562|10565|10564|10565|10564|10563|10562|0
1625243580000|2021-07-02 16:33:00|10564|10563|10565|10564|10565|10564|10563|10562|4250
1625243590000|2021-07-02 16:33:10|10564|10563|10565|10564|10565|10564|10564|10563|932
1625243600000|2021-07-02 16:33:20|10566|10565|10567|10566|10567|10566|10566|10565|1600
1625243610000|2021-07-02 16:33:30|10566|10565|10567|10565|10567|10566|10566|10565|500
1625243620000|2021-07-02 16:33:40|10566||10566||10567||10566||0
1625243630000|2021-07-02 16:33:50|||||||||1400
1625243640000|2021-07-02 16:34:00|10565|10564|10565|10564|10566|10565|10564|10563|7578
1625243650000|2021-07-02 16:34:10|10566|10565|10564|10563|10566|10565|10564|10563|1532
1625243660000|2021-07-02 16:34:20|10565|10564|10566|10565|10566|10565|10565|10563|500
1625243670000|2021-07-02 16:34:30|10567|10566|10568|10567|10568|10567|10566|10565|400
1625243680000|2021-07-02 16:34:40|10569|10568|10569|10568|10569|10568|10569|10567|400
1625243690000|2021-07-02 16:34:50|10568|10567|10571|10570|10571|10570|10568|10567|15948
1625243700000|2021-07-02 16:35:00|10570|10569|10570|10569|10571|10570|10569|10568|6030
1625243710000|2021-07-02 16:35:10|10569|10568|10571|10570|10572|10571|10569|10568|1250
1625243720000|2021-07-02 16:35:20|10572|10571|10572|10571|10572|10571|10572|10570|400
1625243730000|2021-07-02 16:35:30|10573|10572|10573|10572|10573|10572|10573|10571|984
1625243740000|2021-07-02 16:35:40|10574|10573|10573|10572|10575|10574|10573|10572|500
1625243750000|2021-07-02 16:35:50|||||||||175
1625243760000|2021-07-02 16:36:00|10572|10571|10573|10572|10573|10572|10572|10571|562
1625243770000|2021-07-02 16:36:10|10572|10571|10569|10568|10572|10571|10569|10568|700
1625243780000|2021-07-02 16:36:20|10570|10569|10570|10569|10570|10569|10570|10569|400
1625243790000|2021-07-02 16:36:30|10569|10568|10569|10568|10569|10568|10569|10568|100
1625243800000|2021-07-02 16:36:40|10568|10567|10568|10567|10569|10568|10568|10567|700
1625243810000|2021-07-02 16:36:50|10567|10566|10567|10566|10568|10567|10567|10566|1412
1625243820000|2021-07-02 16:37:00|10566|10565|10565|10564|10567|10566|10565|10563|400
1625243830000|2021-07-02 16:37:10|10564|10563|10563|10562|10565|10563|10562|10561|14753
1625243840000|2021-07-02 16:37:20|10562|10561|10561|10560|10562|10561|10560|10559|812
1625243850000|2021-07-02 16:37:30|10562|10561|10561|10560|10563|10562|10560|10559|6900
1625243860000|2021-07-02 16:37:40|10562|10561|10561|10560|10562|10561|10561|10560|1800
1625243870000|2021-07-02 16:37:50|10562|10561|10562|10561|10563|10562|10562|10560|400
1625243880000|2021-07-02 16:38:00|10563|10562|10563|10562|10564|10563|10563|10562|1755
1625243890000|2021-07-02 16:38:10|10564|10563|10564|10563|10564|10563|10564|10563|389
1625243910000|2021-07-02 16:38:30|||||||||411
1625243920000|2021-07-02 16:38:40|10563|10562|10564|10562|10564|10563|10562|10561|1000
1625243930000|2021-07-02 16:38:50||10563||10563||10563||10563|0
1625243940000|2021-07-02 16:39:00|10565|10564|10566|10565|10566|10565|10565|10564|1000
1625243950000|2021-07-02 16:39:10|10565|10564|10566|10564|10566|10565|10565|10564|8200
1625243960000|2021-07-02 16:39:20|10565||10565||10566||10565||0
1625243970000|2021-07-02 16:39:30|10566|10565|10565|10564|10566|10565|10565|10564|2182
1625243980000|2021-07-02 16:39:40|10566|10565|10566|10565|10566|10565|10565|10564|600
1625243990000|2021-07-02 16:39:50|10567|10566|10567|10565|10568|10566|10566|10565|305
1625244000000|2021-07-02 16:40:00|10566|10566|10566|10565|10566|10566|10566|10565|0
1625244010000|2021-07-02 16:40:10|10567|10566|10568|10567|10568|10567|10567|10566|601
1625244020000|2021-07-02 16:40:20|10567|10566|10567|10566|10567|10566|10567|10566|334
1625244030000|2021-07-02 16:40:30|10568|10567|10569|10568|10569|10568|10567|10566|1401
1625244040000|2021-07-02 16:40:40|10568|10567|10568|10567|10569|10568|10568|10567|0
1625244050000|2021-07-02 16:40:50|||||||||380
1625244060000|2021-07-02 16:41:00|10569|10568|10569|10567|10570|10569|10568|10567|1155
1625244070000|2021-07-02 16:41:10|10568|10566|10567|10566|10568|10566|10567|10566|1100
1625244080000|2021-07-02 16:41:20|10568|10567|10566|10565|10568|10567|10566|10565|991
1625244090000|2021-07-02 16:41:30|10565|10564|10566|10565|10567|10566|10565|10564|903
1625244100000|2021-07-02 16:41:40|||||||||200
1625244110000|2021-07-02 16:41:50|10567|10566|10567|10566|10567|10566|10567|10565|698
1625244120000|2021-07-02 16:42:00|10566|10565|10568|10567|10569|10568|10566|10565|1065
1625244130000|2021-07-02 16:42:10|10569|10568|10569|10568|10569|10568|10569|10568|200
1625244160000|2021-07-02 16:42:40|10568|10567|10571|10570|10571|10570|10568|10567|7160
1625244180000|2021-07-02 16:43:00|10572|10571|10573|10572|10574|10573|10572|10571|1600
1625244190000|2021-07-02 16:43:10|10572|10571|10575|10573|10575|10574|10572|10571|200
1625244200000|2021-07-02 16:43:20|10574|10574|10577|10575|10577|10576|10574|10573|600
1625244210000|2021-07-02 16:43:30|10576|10576|10578|10576|10578|10577|10576|10575|1600
1625244220000|2021-07-02 16:43:40|10579|10577|10578|10577|10579|10578|10577|10576|1150
1625244230000|2021-07-02 16:43:50|10579|10578|10579|10577|10579|10578|10578|10577|0
1625244240000|2021-07-02 16:44:00|10580|10578|10580|10578|10580|10579|10579|10578|400
1625244250000|2021-07-02 16:44:10|10581|10579|10581|10580|10581|10580|10580|10579|1718
1625244260000|2021-07-02 16:44:20|10580|10579|10581|10580|10582|10581|10579|10578|4300
1625244270000|2021-07-02 16:44:30|10582|10581|10582|10581|10582|10581|10580|10579|11400
1625244280000|2021-07-02 16:44:40|10581|10580|10581|10580|10582|10581|10581|10580|5500
1625244290000|2021-07-02 16:44:50|10580|10579|10580|10579|10580|10580|10580|10579|1971
1625244300000|2021-07-02 16:45:00|10579|10578|10582|10581|10583|10582|10579|10578|2357
1625244310000|2021-07-02 16:45:10|10581|10580|10581|10580|10581|10580|10581|10580|800
1625244320000|2021-07-02 16:45:20|10582|10581|10581|10580|10582|10581|10581|10580|1950
1625244330000|2021-07-02 16:45:30|10580|10579|10581|10579|10581|10580|10580|10579|788
1625244340000|2021-07-02 16:45:40|10580|10580|10580|10579|10580|10580|10580|10579|400
1625244350000|2021-07-02 16:45:50|10579|10578|10579|10578|10580|10579|10578|10577|985
1625244360000|2021-07-02 16:46:00|10580|10579|10577|10576|10580|10579|10576|10575|950
1625244370000|2021-07-02 16:46:10|10576|10575|10577|10576|10577|10576|10575|10574|1322
1625244380000|2021-07-02 16:46:20|10576|10575|10577|10576|10577|10576|10576|10575|200
1625244390000|2021-07-02 16:46:30|10578|10577|10580|10579|10580|10579|10577|10576|1400
1625244400000|2021-07-02 16:46:40|10581|10580|10580|10579|10581|10580|10580|10579|3525
1625244410000|2021-07-02 16:46:50|10581|10580|10581|10580|10581|10580|10581|10579|104
1625244420000|2021-07-02 16:47:00|10580|10579|10580|10579|10580|10579|10579|10578|1684
1625244430000|2021-07-02 16:47:10|||||||||600
1625244440000|2021-07-02 16:47:20|10581|10580|10581|10580|10581|10580|10581|10580|1200
1625244450000|2021-07-02 16:47:30|10582|10581|10581|10580|10582|10581|10581|10580|200
1625244460000|2021-07-02 16:47:40|10582|10581|10585|10583|10585|10584|10582|10581|3286
1625244470000|2021-07-02 16:47:50|10584|10584|10584|10583|10585|10584|10584|10583|0
1625244480000|2021-07-02 16:48:00|10583|10582|10584|10583|10584|10583|10583|10582|1200
1625244490000|2021-07-02 16:48:10|10585|10584|10587|10586|10588|10587|10585|10584|1066
1625244500000|2021-07-02 16:48:20|10586|10585|10588|10587|10588|10587|10586|10585|700
1625244510000|2021-07-02 16:48:30|10587|10586|10588|10586|10588|10586|10587|10586|0
1625244520000|2021-07-02 16:48:40||10587||10587||10587||10587|289
1625244530000|2021-07-02 16:48:50|10587|10586|10588|10586|10589|10587|10587|10586|1167
1625244540000|2021-07-02 16:49:00|10587|10585|10588|10587|10588|10587|10586|10585|900
1625244550000|2021-07-02 16:49:10|10589|10588|10589|10588|10589|10588|10588|10587|100
1625244560000|2021-07-02 16:49:20|10588|10587|10591|10589|10591|10590|10588|10587|3997
1625244570000|2021-07-02 16:49:30|10590|10588|10590|10589|10590|10589|10589|10588|1800
1625244580000|2021-07-02 16:49:40|10591|10590|10590|10589|10591|10590|10590|10589|2099
1625244590000|2021-07-02 16:49:50|10591|10590|10593|10592|10593|10592|10591|10590|8500
1625244600000|2021-07-02 16:50:00|10592|10591|10592|10591|10592|10591|10590|10589|3246
1625244610000|2021-07-02 16:50:10|10593|10592|10593|10592|10593|10592|10592|10591|1675
1625244620000|2021-07-02 16:50:20|10592|10591|10592|10591|10592|10591|10591|10590|554
1625244630000|2021-07-02 16:50:30|10593|10592|10593|10592|10593|10592|10593|10592|300
1625244640000|2021-07-02 16:50:40|10592|10591|10592|10591|10593|10592|10592|10591|900
1625244650000|2021-07-02 16:50:50|10591|10590|10591|10590|10592|10591|10591|10590|1416
1625244660000|2021-07-02 16:51:00|10590|10589|10589|10588|10590|10589|10588|10587|1592
1625244670000|2021-07-02 16:51:10|10590|10589|10588|10587|10590|10589|10588|10587|600
1625244680000|2021-07-02 16:51:20|10587|10586|10588|10587|10589|10587|10586|10585|2301
1625244690000|2021-07-02 16:51:30|10589|10588|10589|10588|10589|10588|10589|10587|0
1625244700000|2021-07-02 16:51:40|||||||||400
1625244710000|2021-07-02 16:51:50|10590|10589|10591|10590|10592|10591|10590|10589|600
1625244720000|2021-07-02 16:52:00|10592|10591|10592|10591|10592|10591|10591|10590|603
1625244730000|2021-07-02 16:52:10|10593|10592|10592|10591|10593|10592|10592|10591|500
1625244740000|2021-07-02 16:52:20|10593|10592|10593|10592|10593|10592|10592|10591|1400
1625244750000|2021-07-02 16:52:30|10594|10593|10595|10594|10596|10594|10594|10592|500
1625244760000|2021-07-02 16:52:40|10594|10593|10595|10593|10595|10593|10594|10593|100
1625244770000|2021-07-02 16:52:50|10594||10594||10594||10594||600
1625244780000|2021-07-02 16:53:00|10595|10594|10596|10595|10596|10595|10595|10594|500
1625244790000|2021-07-02 16:53:10|10597|10594|10597|10596|10598|10597|10596|10594|3127
1625244800000|2021-07-02 16:53:20||10597||10596||10597||10596|2291
1625244810000|2021-07-02 16:53:30|||||||||3800
1625244820000|2021-07-02 16:53:40|||||||||2835
1625244830000|2021-07-02 16:53:50|||||||||4430
1625244840000|2021-07-02 16:54:00|10596|10595|10596|10595|10596|10595|10596|10595|1725
1625244850000|2021-07-02 16:54:10|10597|10596|10597|10596|10597|10596|10597|10595|2502
1625244860000|2021-07-02 16:54:20|10596|10595|10596|10595|10596|10595|10596|10595|800
1625244870000|2021-07-02 16:54:30|10597|10596|10597|10596|10597|10596|10597|10595|290
1625244880000|2021-07-02 16:54:40|10598|10597|10598|10597|10599|10598|10598|10597|5300
1625244890000|2021-07-02 16:54:50|10599|10598|10599|10598|10599|10598|10598|10597|2600
1625244900000|2021-07-02 16:55:00|10598|10597|10598|10597|10598|10597|10597|10596|1839
1625244910000|2021-07-02 16:55:10|10599|10598|10599|10598|10599|10598|10596|10595|7310
1625244920000|2021-07-02 16:55:20|10598|10597|10599|10598|10599|10598|10598|10597|200
1625244930000|2021-07-02 16:55:30|10600|10599|10601|10600|10601|10600|10600|10599|6995
1625244940000|2021-07-02 16:55:40|10602|10601|10603|10602|10603|10602|10602|10601|8609
1625244950000|2021-07-02 16:55:50|||||||||305
1625244960000|2021-07-02 16:56:00|10604|10603|10605|10604|10605|10604|10604|10603|4211
1625244970000|2021-07-02 16:56:10|10606|10605|10605|10604|10607|10605|10604|10603|1645
1625244980000|2021-07-02 16:56:20|10604|10603|10605|10604|10605|10604|10603|10602|4000
1625244990000|2021-07-02 16:56:30|10604|10603|10604|10603|10605|10603|10603|10602|660
1625245000000|2021-07-02 16:56:40|10605|10604|10605|10604|10605|10604|10605|10604|845
1625245010000|2021-07-02 16:56:50|10604|10603|10605|10604|10605|10604|10604|10603|700
1625245020000|2021-07-02 16:57:00|10606|10605|10605|10604|10606|10605|10605|10604|800
1625245030000|2021-07-02 16:57:10|10604|10603|10604|10603|10604|10603|10604|10603|1131
1625245040000|2021-07-02 16:57:20|10603|10602|10603|10602|10603|10602|10602|10601|2331
1625245050000|2021-07-02 16:57:30|10602|10601|10602|10601|10602|10601|10600|10599|1200
1625245060000|2021-07-02 16:57:40|10603|10602|10603|10602|10603|10602|10603|10601|400
1625245070000|2021-07-02 16:57:50|10604|10603|10604|10603|10604|10603|10604|10603|838
1625245080000|2021-07-02 16:58:00|10603|10602|10604|10603|10604|10603|10602|10601|3350
1625245090000|2021-07-02 16:58:10|10605|10604|10605|10604|10606|10605|10605|10604|300
1625245100000|2021-07-02 16:58:20|10606|10605|10608|10606|10608|10607|10606|10604|400
1625245110000|2021-07-02 16:58:30|10607|10605|10608|10607|10608|10607|10606|10605|500
1625245120000|2021-07-02 16:58:40|10609|10608|10609|10608|10609|10608|10609|10608|1883
1625245130000|2021-07-02 16:58:50|10610|10609|10609|10608|10610|10609|10609|10608|1539
1625245140000|2021-07-02 16:59:00|10610|10609|10610|10609|10610|10609|10609|10608|400
1625245150000|2021-07-02 16:59:10|10611|10610|10612|10611|10612|10611|10611|10610|3380
1625245160000|2021-07-02 16:59:20|10611|10610|10611|10610|10611|10610|10610|10609|1629
1625245170000|2021-07-02 16:59:30|10610|10609|10608|10607|10610|10609|10608|10607|1900
1625245180000|2021-07-02 16:59:40|10607|10606|10605|10604|10607|10606|10605|10604|1300
1625245190000|2021-07-02 16:59:50|10606|10603|10605|10604|10606|10605|10605|10603|300
1625245200000|2021-07-02 17:00:00|10604|10603|10604|10603|10604|10603|10603|10602|1624
1625245210000|2021-07-02 17:00:10|10605||10605||10605||10604||500
1625245220000|2021-07-02 17:00:20|10606|10604|10605|10604|10606|10605|10604|10603|1885
1625245230000|2021-07-02 17:00:30|10606|10605|10608|10607|10608|10607|10606|10605|1018
1625245240000|2021-07-02 17:00:40|10607|10606|10607|10606|10607|10606|10607|10606|1938
1625245250000|2021-07-02 17:00:50|10608|10607|10608|10607|10609|10608|10607|10606|3577
1625245260000|2021-07-02 17:01:00|10607|10606|10607|10606|10607|10606|10607|10606|798
1625245270000|2021-07-02 17:01:10|10606|10605|10605|10604|10606|10605|10605|10604|1710
1625245280000|2021-07-02 17:01:20|10604|10603|10603|10602|10604|10603|10603|10602|2550
1625245290000|2021-07-02 17:01:30|10604|10603|10604|10603|10604|10603|10604|10603|139
1625245300000|2021-07-02 17:01:40|10603|10602|10603|10602|10603|10602|10603|10602|700
1625245310000|2021-07-02 17:01:50|10602|10601|10603|10602|10603|10602|10602|10601|430
1625245320000|2021-07-02 17:02:00|10602|10601|10604|10603|10604|10603|10602|10601|100
1625245330000|2021-07-02 17:02:10|10605|10604|10605|10604|10605|10604|10605|10604|0
1625245340000|2021-07-02 17:02:20|10606|10605|10606|10605|10606|10605|10606|10605|500
1625245350000|2021-07-02 17:02:30|10605|10604|10606|10605|10606|10605|10605|10604|600
1625245370000|2021-07-02 17:02:50|10607|10606|10608|10607|10608|10607|10607|10606|520
1625245380000|2021-07-02 17:03:00|10609|10608|10607|10606|10610|10608|10607|10606|3129
1625245390000|2021-07-02 17:03:10|10608|10607|10609|10608|10609|10608|10608|10607|2179
1625245400000|2021-07-02 17:03:20|10610|10609|10611|10610|10612|10610|10609|10609|300
1625245410000|2021-07-02 17:03:30|10612|10609|10610|10609|10612|10609|10609|10608|1100
1625245420000|2021-07-02 17:03:40|10611|10610|10613|10611|10613|10612|10611|10610|300
1625245430000|2021-07-02 17:03:50|10612|10612|10614|10612|10614|10613|10612|10611|1100
1625245440000|2021-07-02 17:04:00|10613|10613|10614|10613|10614|10613|10613|10612|1281
1625245450000|2021-07-02 17:04:10|10613|10612|10613|10612|10613|10612|10613|10612|600
1625245460000|2021-07-02 17:04:20|10614|10613|10615|10614|10615|10614|10614|10613|1600
1625245470000|2021-07-02 17:04:30|10614|10613|10615|10613|10615|10614|10614|10613|0
1625245480000|2021-07-02 17:04:40|10616|10614|10616|10615|10616|10615|10616|10614|200
1625245490000|2021-07-02 17:04:50|10617|10616|10616|10615|10617|10616|10616|10615|1324
1625245500000|2021-07-02 17:05:00|10617|10616|10616|10615|10617|10616|10616|10615|1888
1625245510000|2021-07-02 17:05:10|10617|10616|10617|10616|10617|10616|10617|10615|1512
1625245520000|2021-07-02 17:05:20|||||||||490
1625245530000|2021-07-02 17:05:30|10616|10615|10616|10615|10616|10615|10615|10614|2025
1625245540000|2021-07-02 17:05:40|10617|10616|10617|10616|10617|10616|10615|10614|3443
1625245550000|2021-07-02 17:05:50|10616|10615|10618|10617|10619|10618|10616|10615|2475
1625245560000|2021-07-02 17:06:00|10617|10616|10617|10616|10617|10616|10615|10614|873
1625245570000|2021-07-02 17:06:10|10616|10615|10617|10615|10617|10616|10616|10615|800
1625245580000|2021-07-02 17:06:20|10616|10616|10617|10616|10618|10617|10616|10616|300
1625245590000|2021-07-02 17:06:30|10616|10615|10617|10615|10617|10616|10616|10615|210
1625245600000|2021-07-02 17:06:40|10616||10616||10616||10616||0
1625245610000|2021-07-02 17:06:50|10615|10614|10614|10613|10615|10614|10614|10613|600
1625245620000|2021-07-02 17:07:00|10612|10610|10611|10610|10612|10610|10611|10610|200
1625245630000|2021-07-02 17:07:10|10610|10609|10613|10612|10613|10612|10610|10609|723
1625245640000|2021-07-02 17:07:20|10614|10613|10614|10613|10614|10613|10613|10612|300
1625245650000|2021-07-02 17:07:30|10615|10614|10614|10613|10615|10614|10614|10613|0
1625245670000|2021-07-02 17:07:50|10613|10612|10612|10611|10613|10612|10612|10611|1549
1625245680000|2021-07-02 17:08:00|10613|10612|10613|10612|10613|10612|10613|10611|100
1625245690000|2021-07-02 17:08:10|10612|10611|10612|10611|10613|10612|10612|10611|7548
1625245700000|2021-07-02 17:08:20|10613|10612|10612|10611|10613|10612|10612|10611|675
1625245710000|2021-07-02 17:08:30|10611|10610|10609|10608|10611|10610|10609|10608|13368
1625245720000|2021-07-02 17:08:40|||||||||200
1625245730000|2021-07-02 17:08:50|||||||||200
1625245740000|2021-07-02 17:09:00|10610|10609|10610|10609|10610|10609|10610|10609|690
1625245750000|2021-07-02 17:09:10|10611|10610|10610|10609|10611|10610|10610|10609|646
1625245760000|2021-07-02 17:09:20|10609|10608|10610|10609|10610|10609|10609|10608|400
1625245770000|2021-07-02 17:09:30|10609|10608|10609|10608|10609|10608|10609|10608|1500
1625245780000|2021-07-02 17:09:40|10610|10609|10610|10609|10611|10610|10610|10609|602
1625245790000|2021-07-02 17:09:50|||||||||200
1625245800000|2021-07-02 17:10:00|10611|10610|10611|10610|10612|10611|10611|10610|1580
1625245810000|2021-07-02 17:10:10|10612|10611|10613|10612|10613|10612|10612|10610|744
1625245820000|2021-07-02 17:10:20|||||||||1184
1625245830000|2021-07-02 17:10:30|10612|10611|10612|10611|10612|10611|10612|10611|8230
1625245840000|2021-07-02 17:10:40|10611|10610|10610|10609|10611|10610|10610|10609|942
1625245850000|2021-07-02 17:10:50|||||||||350
1625245860000|2021-07-02 17:11:00|10611|10610|10611|10610|10612|10611|10611|10610|1207
1625245870000|2021-07-02 17:11:10|10610|10609|10611|10610|10611|10610|10610|10609|600
1625245880000|2021-07-02 17:11:20|10610|10609|10610|10609|10610|10609|10610|10609|1000
1625245890000|2021-07-02 17:11:30|10609|10608|10609|10608|10609|10608|10608|10607|500
1625245900000|2021-07-02 17:11:40|10608|10607|10608|10607|10609|10608|10608|10607|100
1625245910000|2021-07-02 17:11:50|10607|10606|10606|10605|10607|10606|10605|10604|800
1625245920000|2021-07-02 17:12:00|10605|10604|10604|10603|10606|10604|10604|10603|0
1625245930000|2021-07-02 17:12:10|10603|10602|10604|10603|10604|10603|10603|10602|0
1625245940000|2021-07-02 17:12:20|10603|10602|10604|10603|10604|10603|10603|10602|200
1625245950000|2021-07-02 17:12:30|10603|10602|10603|10602|10603|10602|10603|10602|0
1625245960000|2021-07-02 17:12:40|10604|10603|10603|10602|10605|10603|10603|10602|800
1625245970000|2021-07-02 17:12:50|10602|10601|10601|10600|10602|10601|10600|10599|14132
1625245980000|2021-07-02 17:13:00|||||||||600
1625245990000|2021-07-02 17:13:10|10602|10601|10602|10601|10602|10601|10602|10601|500
1625246000000|2021-07-02 17:13:20|10601|10600|10601|10600|10601|10600|10601|10600|1997
1625246010000|2021-07-02 17:13:30|10600|10599|10600|10599|10600|10599|10600|10599|746
1625246020000|2021-07-02 17:13:40|10601|10600|10601|10600|10601|10600|10601|10600|100
1625246030000|2021-07-02 17:13:50|10600|10599|10601|10600|10601|10600|10600|10599|1480
1625246040000|2021-07-02 17:14:00||10599||10600||10600||10599|269
1625246050000|2021-07-02 17:14:10|10602|10601|10601|10600|10602|10601|10601|10600|870
1625246060000|2021-07-02 17:14:20|10602|10601|10601|10599|10602|10601|10600|10599|978
1625246070000|2021-07-02 17:14:30|10600|10600|10600|10599|10601|10600|10600|10599|200
1625246080000|2021-07-02 17:14:40|10601|10600|10601|10599|10601|10600|10601|10599|1060
1625246090000|2021-07-02 17:14:50|10600|10600|10600|10599|10600|10600|10598|10597|760
1625246100000|2021-07-02 17:15:00|10601|10600|10601|10600|10601|10600|10601|10600|0
1625246110000|2021-07-02 17:15:10|10600|10599|10600|10599|10600|10599|10600|10599|688
1625246120000|2021-07-02 17:15:20|10599|10598|10600|10599|10600|10599|10599|10598|1020
1625246130000|2021-07-02 17:15:30|10601|10600|10602|10601|10602|10601|10601|10600|500
1625246140000|2021-07-02 17:15:40|||||||||350
1625246160000|2021-07-02 17:16:00|10603|10602|10604|10603|10604|10603|10603|10602|1759
1625246170000|2021-07-02 17:16:10|||||||||200
1625246180000|2021-07-02 17:16:20|10605|10604|10605|10604|10605|10604|10604|10603|1697
1625246190000|2021-07-02 17:16:30|10606|10605|10606|10605|10606|10605|10606|10605|9238
1625246200000|2021-07-02 17:16:40|10605|10604|10605|10604|10605|10604|10605|10604|795
1625246210000|2021-07-02 17:16:50|10604|10603|10605|10604|10606|10605|10604|10603|2580
1625246220000|2021-07-02 17:17:00|10604|10603|10605|10603|10605|10604|10603|10602|639
1625246230000|2021-07-02 17:17:10|10604||10604||10605||10604||1587
1625246240000|2021-07-02 17:17:20|10605|10604|10605|10603|10605|10604|10604|10603|572
1625246250000|2021-07-02 17:17:30||10604||10604||10604||10604|0
1625246260000|2021-07-02 17:17:40|10604|10603|10605|10604|10605|10604|10603|10602|395
1625246270000|2021-07-02 17:17:50|10604|10603|10604|10603|10604|10603|10604|10603|0
1625246290000|2021-07-02 17:18:10|10605|10604|10605|10604|10605|10604|10605|10603|200
1625246300000|2021-07-02 17:18:20|10604|10603|10604|10603|10604|10603|10604|10603|1100
1625246310000|2021-07-02 17:18:30|||||||||300
1625246320000|2021-07-02 17:18:40|||||||||400
1625246330000|2021-07-02 17:18:50|||||||||200
1625246340000|2021-07-02 17:19:00|10603|10602|10604|10603|10604|10603|10603|10602|600
1625246350000|2021-07-02 17:19:10|||||||||308
1625246360000|2021-07-02 17:19:20|10603|10602|10603|10602|10603|10602|10603|10602|100
1625246370000|2021-07-02 17:19:30|||||||||100
1625246390000|2021-07-02 17:19:50|10604|10603|10604|10603|10604|10603|10604|10603|782
1625246400000|2021-07-02 17:20:00|10605|10604|10605|10604|10605|10604|10605|10604|100
1625246410000|2021-07-02 17:20:10|10606|10605|10606|10605|10606|10605|10605|10604|3194
1625246420000|2021-07-02 17:20:20|10607|10606|10608|10607|10608|10607|10607|10606|100
1625246430000|2021-07-02 17:20:30|10607|10606|10607|10606|10607|10606|10607|10606|300
1625246440000|2021-07-02 17:20:40|10608|10607|10607|10606|10608|10607|10607|10606|600
1625246450000|2021-07-02 17:20:50|10606|10605|10607|10605|10607|10606|10606|10605|1122
1625246460000|2021-07-02 17:21:00|10606|10604|10605|10604|10607|10604|10605|10604|400
1625246470000|2021-07-02 17:21:10|10606|10605|10606|10605|10606|10605|10605|10604|500
1625246480000|2021-07-02 17:21:20|10605|10604|10605|10604|10605|10604|10605|10604|945
1625246500000|2021-07-02 17:21:40|10604|10603|10603|10602|10604|10603|10603|10602|1412
1625246510000|2021-07-02 17:21:50|10604|10603|10604|10603|10604|10603|10604|10602|680
1625246520000|2021-07-02 17:22:00|10603|10602|10603|10602|10603|10602|10602|10601|301
1625246530000|2021-07-02 17:22:10|10602|10601|10603|10602|10604|10603|10602|10601|300
1625246540000|2021-07-02 17:22:20|10604|10603|10604|10602|10604|10603|10604|10602|300
1625246550000|2021-07-02 17:22:30|10605|10603|10606|10605|10606|10605|10605|10603|658
1625246560000|2021-07-02 17:22:40|10607|10606|10607|10606|10607|10606|10606|10605|300
1625246570000|2021-07-02 17:22:50|10606|10605|10607|10606|10607|10606|10606|10605|1000
1625246580000|2021-07-02 17:23:00|10606|10605|10606|10605|10606|10605|10606|10605|538
1625246590000|2021-07-02 17:23:10|10605|10604|10606|10604|10606|10605|10605|10604|0
1625246600000|2021-07-02 17:23:20|10605|10605|10604|10603|10605|10605|10604|10603|600
1625246610000|2021-07-02 17:23:30|10603|10602|10602|10601|10603|10602|10601|10600|1207
1625246620000|2021-07-02 17:23:40|10601|10600|10602|10601|10602|10601|10601|10600|2316
1625246640000|2021-07-02 17:24:00|||||||||1000
1625246650000|2021-07-02 17:24:10|10603|10602|10603|10602|10603|10602|10603|10602|800
1625246660000|2021-07-02 17:24:20|10604|10603|10603|10602|10604|10603|10603|10602|200
1625246670000|2021-07-02 17:24:30|||||||||1423
1625246690000|2021-07-02 17:24:50|10602|10601|10603|10601|10603|10602|10601|10600|877
1625246700000|2021-07-02 17:25:00|10602|10602|10601|10600|10602|10602|10600|10599|737
1625246720000|2021-07-02 17:25:20|10600|10599|10600|10599|10600|10599|10600|10599|300
1625246730000|2021-07-02 17:25:30|10601|10600|10600|10599|10601|10600|10600|10599|840
1625246740000|2021-07-02 17:25:40|10599|10598|10599|10598|10599|10598|10597|10596|3054
1625246750000|2021-07-02 17:25:50|10598|10597|10596|10595|10599|10598|10596|10595|1300
1625246760000|2021-07-02 17:26:00|10597||10596||10597||10596||1239
1625246770000|2021-07-02 17:26:10|||||||||200
1625246790000|2021-07-02 17:26:30|10597|10596|10597|10596|10597|10596|10596|10595|1502
1625246800000|2021-07-02 17:26:40|10598|10597|10599|10598|10599|10598|10598|10597|820
1625246810000|2021-07-02 17:26:50|10600|10599|10600|10599|10600|10599|10599|10598|556
1625246820000|2021-07-02 17:27:00|10599|10598|10600|10599|10600|10599|10599|10598|786
1625246830000|2021-07-02 17:27:10|10601|10600|10601|10599|10602|10601|10600|10599|994
1625246840000|2021-07-02 17:27:20|10600|10600|10602|10601|10602|10601|10600|10600|385
1625246850000|2021-07-02 17:27:30|10601|10600|10601|10600|10601|10600|10601|10600|632
1625246870000|2021-07-02 17:27:50|10600|10599|10602|10601|10602|10601|10600|10599|1468
1625246880000|2021-07-02 17:28:00|10601|10600|10603|10601|10603|10602|10600|10599|700
1625246890000|2021-07-02 17:28:10|10602||10602||10602||10602||0
1625246920000|2021-07-02 17:28:40||10600||10601||10601||10600|700
1625246930000|2021-07-02 17:28:50|10603|10602|10603|10602|10603|10602|10603|10602|500
1625246940000|2021-07-02 17:29:00|10602|10601|10601|10600|10602|10601|10601|10600|1999
1625246950000|2021-07-02 17:29:10|10602|10601|10602|10601|10602|10601|10602|10600|100
1625246960000|2021-07-02 17:29:20|10603|10602|10604|10603|10604|10603|10603|10602|500
1625246970000|2021-07-02 17:29:30|10603|10602|10603|10602|10604|10603|10603|10602|600
1625246980000|2021-07-02 17:29:40||10601||10601||10602||10601|0
1625246990000|2021-07-02 17:29:50|10602|10602|10603|10602|10603|10602|10602|10601|400
1625247000000|2021-07-02 17:30:00|10604|10603|10603|10602|10604|10603|10603|10602|119
1625247010000|2021-07-02 17:30:10|||||||||1532
1625247020000|2021-07-02 17:30:20|||||||||250
1625247030000|2021-07-02 17:30:30|10602|10601|10602|10601|10602|10601|10600|10599|2600
1625247040000|2021-07-02 17:30:40|10601|10600|10601|10600|10601|10600|10601|10600|360
1625247050000|2021-07-02 17:30:50|||||||||100
1625247070000|2021-07-02 17:31:10|10600|10599|10600|10599|10600|10599|10600|10599|1205
1625247080000|2021-07-02 17:31:20|10599|10598|10599|10598|10599|10598|10599|10598|700
1625247090000|2021-07-02 17:31:30|10600|10599|10600|10599|10600|10599|10600|10599|400
1625247100000|2021-07-02 17:31:40|10599|10598|10600|10598|10600|10598|10599|10598|500
1625247110000|2021-07-02 17:31:50|10599|10599|10600|10599|10600|10599|10599|10599|200
1625247120000|2021-07-02 17:32:00|||||||||100
1625247130000|2021-07-02 17:32:10|10599|10598|10600|10599|10600|10599|10599|10598|763
1625247140000|2021-07-02 17:32:20|10599|10598|10598|10597|10600|10598|10597|10596|2310
1625247150000|2021-07-02 17:32:30|10597|10596|10597|10596|10597|10596|10597|10596|300
1625247160000|2021-07-02 17:32:40|10598|10597|10598|10597|10598|10597|10597|10596|200
1625247170000|2021-07-02 17:32:50|10599|10598|10599|10598|10599|10598|10599|10598|217
1625247180000|2021-07-02 17:33:00|||||||||400
1625247190000|2021-07-02 17:33:10|||||||||1090
1625247200000|2021-07-02 17:33:20|10600|10599|10600|10599|10600|10599|10600|10599|500
1625247220000|2021-07-02 17:33:40|10599|10598|10599|10598|10599|10598|10599|10598|765
1625247230000|2021-07-02 17:33:50|||||||||100
1625247240000|2021-07-02 17:34:00|10598|10597|10598|10597|10598|10597|10597|10596|2166
1625247260000|2021-07-02 17:34:20|||||||||200
1625247270000|2021-07-02 17:34:30|||||||||500
1625247280000|2021-07-02 17:34:40|||||||||100
1625247290000|2021-07-02 17:34:50|||||||||200
1625247300000|2021-07-02 17:35:00|10599|10598|10599|10598|10599|10598|10599|10598|300
1625247310000|2021-07-02 17:35:10|10598|10597|10598|10597|10598|10597|10598|10597|1579
1625247320000|2021-07-02 17:35:20|||||||||481
1625247330000|2021-07-02 17:35:30|10599|10598|10598|10597|10599|10598|10598|10597|423
1625247340000|2021-07-02 17:35:40|10599|10598|10599|10598|10599|10598|10599|10598|500
1625247350000|2021-07-02 17:35:50|10600|10599|10602|10601|10602|10601|10600|10599|1101
1625247360000|2021-07-02 17:36:00|10600|10599|10600|10599|10600|10599|10600|10599|0
1625247370000|2021-07-02 17:36:10|10601|10600|10601|10600|10601|10600|10601|10600|150
1625247380000|2021-07-02 17:36:20|||||||||651
1625247390000|2021-07-02 17:36:30|||||||||301
1625247410000|2021-07-02 17:36:50|||||||||100
1625247420000|2021-07-02 17:37:00|||||||||539
1625247430000|2021-07-02 17:37:10|||||||||600
1625247440000|2021-07-02 17:37:20|||||||||200
1625247450000|2021-07-02 17:37:30|10600|10599|10602|10601|10602|10601|10600|10599|2333
1625247460000|2021-07-02 17:37:40|10601|10600|10602|10601|10602|10601|10601|10600|1474
1625247490000|2021-07-02 17:38:10|||||||||881
1625247500000|2021-07-02 17:38:20|||||||||100
1625247510000|2021-07-02 17:38:30|||||||||100
1625247520000|2021-07-02 17:38:40|10603|10602|10602|10601|10603|10602|10602|10601|2706
1625247530000|2021-07-02 17:38:50|10601|10600|10601|10600|10601|10600|10601|10600|414
1625247540000|2021-07-02 17:39:00|||||||||700
1625247550000|2021-07-02 17:39:10|||||||||200
1625247560000|2021-07-02 17:39:20|10602|10601|10602|10601|10602|10601|10602|10601|400
1625247570000|2021-07-02 17:39:30|||||||||300
1625247580000|2021-07-02 17:39:40|||||||||100
1625247590000|2021-07-02 17:39:50|||||||||612
1625247610000|2021-07-02 17:40:10|10603|10602|10604|10603|10604|10603|10602|10602|1623
1625247620000|2021-07-02 17:40:20|10603|10602|10603|10602|10603|10602|10603|10602|1100
1625247630000|2021-07-02 17:40:30|10604|10603|10605|10604|10605|10604|10604|10603|1116
1625247640000|2021-07-02 17:40:40|10604|10603|10603|10602|10604|10603|10603|10602|3000
1625247650000|2021-07-02 17:40:50|||||||||200
1625247660000|2021-07-02 17:41:00|||||||||300
1625247670000|2021-07-02 17:41:10|10604|10603|10604|10603|10604|10603|10603|10603|928
1625247680000|2021-07-02 17:41:20|10603|10602|10603|10602|10604|10603|10603|10602|700
1625247690000|2021-07-02 17:41:30|10602|10601|10602|10601|10602|10601|10602|10601|646
1625247700000|2021-07-02 17:41:40|10603|10602|10602|10601|10603|10602|10601|10600|2900
1625247710000|2021-07-02 17:41:50|10603|10602|10603|10602|10603|10602|10603|10602|790
1625247720000|2021-07-02 17:42:00|10602|10601|10603|10602|10603|10602|10601|10600|900
1625247730000|2021-07-02 17:42:10|10602|10601|10602|10601|10602|10601|10602|10601|300
1625247740000|2021-07-02 17:42:20|||||||||200
1625247750000|2021-07-02 17:42:30|10601|10600|10601|10600|10601|10600|10601|10600|974
1625247760000|2021-07-02 17:42:40|||||||||404
1625247770000|2021-07-02 17:42:50|10600|10599|10598|10597|10600|10599|10597|10596|6822
1625247780000|2021-07-02 17:43:00|||||||||400
1625247790000|2021-07-02 17:43:10|10597|10596|10596|10595|10597|10596|10596|10595|899
1625247800000|2021-07-02 17:43:20|10595|10594|10595|10594|10595|10594|10595|10594|1274
1625247810000|2021-07-02 17:43:30|10596|10595|10596|10595|10596|10595|10596|10595|1361
1625247820000|2021-07-02 17:43:40|10595|10594|10597|10596|10597|10596|10595|10594|600
1625247830000|2021-07-02 17:43:50||10597||10596||10597||10596|991
1625247840000|2021-07-02 17:44:00|10596|10595|10596|10595|10596|10595|10596|10595|575
1625247850000|2021-07-02 17:44:10|||||||||725
1625247860000|2021-07-02 17:44:20|10595|10594|10596|10595|10596|10595|10595|10594|3280
1625247870000|2021-07-02 17:44:30|10595|10594|10595|10594|10595|10594|10594|10593|725
1625247880000|2021-07-02 17:44:40|10594|10593|10594|10593|10595|10594|10594|10593|400
1625247890000|2021-07-02 17:44:50|10593|10592|10593|10592|10593|10592|10593|10592|607
1625247900000|2021-07-02 17:45:00|10592|10591|10592|10591|10592|10591|10592|10591|899
1625247910000|2021-07-02 17:45:10|10591|10590|10591|10590|10592|10591|10590|10589|834
1625247920000|2021-07-02 17:45:20|10590|10589|10593|10592|10593|10592|10590|10589|2178
1625247930000|2021-07-02 17:45:30|10594|10593|10595|10594|10596|10595|10594|10593|1350
1625247940000|2021-07-02 17:45:40|10594|10593|10596|10595|10596|10595|10594|10593|400
1625247950000|2021-07-02 17:45:50|10597|10596|10597|10596|10597|10596|10597|10596|1389
1625247960000|2021-07-02 17:46:00|10596|10595|10596|10595|10596|10595|10595|10594|1300
1625247970000|2021-07-02 17:46:10|10595|10594|10595|10594|10595|10594|10595|10594|152
1625247980000|2021-07-02 17:46:20|10594|10593|10594|10593|10594|10594|10594|10593|300
1625247990000|2021-07-02 17:46:30|10595|10594|10595|10594|10595|10594|10594|10593|1207
1625248000000|2021-07-02 17:46:40|10596|10595|10597|10596|10597|10596|10596|10594|1665
1625248010000|2021-07-02 17:46:50|10596|10595|10596|10594|10596|10595|10595|10594|1000
1625248020000|2021-07-02 17:47:00|10597|10595|10596|10594|10597|10595|10596|10594|200
1625248030000|2021-07-02 17:47:10|10595||10595||10595||10595||255
1625248040000|2021-07-02 17:47:20|||||||||1333
1625248050000|2021-07-02 17:47:30|||||||||200
1625248060000|2021-07-02 17:47:40|10596|10595|10596|10595|10596|10595|10595|10594|2319
1625248070000|2021-07-02 17:47:50|10597||10597||10597||10597||100
1625248080000|2021-07-02 17:48:00|10596|10596|10595|10594|10596|10596|10595|10594|1850
1625248090000|2021-07-02 17:48:10|||||||||300
1625248100000|2021-07-02 17:48:20|10596|10595|10597|10596|10598|10597|10595|10595|400
1625248110000|2021-07-02 17:48:30|10596|10595|10596|10595|10596|10595|10596|10595|960
1625248120000|2021-07-02 17:48:40|10595|10594|10595|10594|10595|10594|10595|10594|200
1625248130000|2021-07-02 17:48:50|||||||||2200
1625248140000|2021-07-02 17:49:00|||||||||1350
1625248150000|2021-07-02 17:49:10|||||||||300
1625248160000|2021-07-02 17:49:20|10596|10595|10596|10595|10596|10595|10596|10595|900
1625248170000|2021-07-02 17:49:30|10595|10594|10596|10595|10596|10595|10595|10594|1300
1625248180000|2021-07-02 17:49:40|10595|10594|10595|10594|10595|10594|10595|10594|400
1625248190000|2021-07-02 17:49:50|||||||||2175
1625248200000|2021-07-02 17:50:00|||||||||600
1625248210000|2021-07-02 17:50:10|10596|10595|10595|10594|10596|10595|10595|10594|2125
1625248220000|2021-07-02 17:50:20|||||||||200
1625248230000|2021-07-02 17:50:30|||||||||471
1625248240000|2021-07-02 17:50:40|||||||||509
1625248250000|2021-07-02 17:50:50|10596|10595|10595|10594|10596|10595|10595|10594|973
1625248260000|2021-07-02 17:51:00|||||||||1627
1625248270000|2021-07-02 17:51:10|10594|10593|10593|10592|10594|10594|10593|10592|1285
1625248280000|2021-07-02 17:51:20|10592|10591|10591|10590|10592|10591|10591|10590|300
1625248290000|2021-07-02 17:51:30|10590|10589|10592|10591|10592|10591|10590|10589|1769
1625248300000|2021-07-02 17:51:40|||||||||500
1625248310000|2021-07-02 17:51:50|10591|10590|10590|10589|10591|10590|10589|10588|8290
1625248320000|2021-07-02 17:52:00|10589|10588|10590|10589|10590|10589|10589|10588|2097
1625248330000|2021-07-02 17:52:10|10589|10588|10588|10587|10589|10588|10588|10587|515
1625248340000|2021-07-02 17:52:20|10587|10586|10587|10586|10587|10586|10587|10586|901
1625248350000|2021-07-02 17:52:30|10586|10585|10587|10586|10587|10586|10585|10584|4843
1625248360000|2021-07-02 17:52:40|10588|10587|10588|10587|10588|10587|10588|10586|300
1625248370000|2021-07-02 17:52:50|10586|10585|10586|10585|10586|10585|10586|10585|0
1625248380000|2021-07-02 17:53:00|10585|10584|10583|10582|10585|10584|10582|10581|6650
1625248390000|2021-07-02 17:53:10|10584|10583|10584|10583|10586|10585|10584|10583|2000
1625248400000|2021-07-02 17:53:20|10583|10582|10585|10584|10585|10584|10583|10582|4180
1625248410000|2021-07-02 17:53:30|10584|10583|10584|10583|10584|10584|10584|10583|900
1625248420000|2021-07-02 17:53:40|||||||||780
1625248440000|2021-07-02 17:54:00|10585|10584|10585|10584|10587|10586|10585|10584|2000
1625248450000|2021-07-02 17:54:10|10584|10583|10585|10584|10585|10584|10584|10583|1795
1625248460000|2021-07-02 17:54:20|10584|10583|10584|10583|10584|10583|10583|10582|2100
1625248470000|2021-07-02 17:54:30|10585|10584|10586|10585|10586|10585|10585|10584|1760
1625248490000|2021-07-02 17:54:50|10585|10584|10585|10584|10586|10584|10584|10583|2690
1625248500000|2021-07-02 17:55:00|10586|10585|10586|10584|10586|10585|10585|10584|596
1625248510000|2021-07-02 17:55:10|10585|10585|10585|10584|10586|10585|10585|10584|504
1625248520000|2021-07-02 17:55:20|10584|10583|10584|10583|10584|10583|10584|10583|1000
1625248530000|2021-07-02 17:55:30|10585|10584|10585|10585|10586|10585|10585|10584|1915
1625248540000|2021-07-02 17:55:40|10587|10586|10587|10586|10588|10587|10587|10586|300
1625248550000|2021-07-02 17:55:50|10588|10587|10588|10587|10588|10587|10588|10587|400
1625248560000|2021-07-02 17:56:00|10589|10588|10589|10588|10589|10588|10588|10587|1760
1625248570000|2021-07-02 17:56:10|10590|10589|10591|10590|10591|10590|10590|10589|400
1625248580000|2021-07-02 17:56:20|10590|10589|10590|10589|10590|10589|10590|10589|1449
1625248600000|2021-07-02 17:56:40|||||||||100
1625248610000|2021-07-02 17:56:50|||||||||2524
1625248620000|2021-07-02 17:57:00|10589|10588|10589|10588|10590|10589|10589|10588|10441
1625248630000|2021-07-02 17:57:10|||||||||100
1625248640000|2021-07-02 17:57:20|10590|10589|10591|10590|10591|10590|10590|10589|1283
1625248660000|2021-07-02 17:57:40|10592|10591|10592|10591|10592|10591|10592|10591|2878
1625248670000|2021-07-02 17:57:50|10591|10590|10590|10589|10591|10590|10590|10589|2297
1625248680000|2021-07-02 17:58:00|10589|10588|10590|10589|10590|10589|10589|10588|1620
1625248690000|2021-07-02 17:58:10|10591|10590|10591|10590|10591|10590|10591|10590|787
1625248700000|2021-07-02 17:58:20|||||||||651
1625248710000|2021-07-02 17:58:30|||||||||911
1625248720000|2021-07-02 17:58:40|10592|10591|10593|10592|10593|10592|10592|10591|3516
1625248730000|2021-07-02 17:58:50|||||||||100
1625248740000|2021-07-02 17:59:00|10592|10591|10592|10591|10592|10591|10592|10591|2900
1625248750000|2021-07-02 17:59:10|10593|10592|10593|10592|10593|10592|10593|10592|615
1625248760000|2021-07-02 17:59:20|||||||||380
1625248770000|2021-07-02 17:59:30|||||||||198
1625248790000|2021-07-02 17:59:50|10594|10593|10594|10593|10594|10593|10594|10593|300
1625248800000|2021-07-02 18:00:00|10595|10594|10594|10593|10595|10594|10594|10593|2071
1625248810000|2021-07-02 18:00:10|||||||||379
1625248820000|2021-07-02 18:00:20|10595|10594|10594|10593|10595|10594|10594|10593|1971
1625248830000|2021-07-02 18:00:30|10593|10592|10594|10593|10594|10593|10593|10592|4325
1625248840000|2021-07-02 18:00:40|10595|10594|10595|10594|10595|10594|10594|10593|1400
1625248850000|2021-07-02 18:00:50|||||||||200
1625248860000|2021-07-02 18:01:00|10594|10593|10595|10594|10595|10594|10594|10593|1297
1625248870000|2021-07-02 18:01:10|10596|10595|10596|10595|10596|10595|10596|10595|1600
1625248890000|2021-07-02 18:01:30|10597|10596|10598|10597|10598|10597|10597|10596|3150
1625248900000|2021-07-02 18:01:40|10599|10598|10597|10596|10599|10598|10597|10596|854
1625248910000|2021-07-02 18:01:50|10598|10597|10598|10597|10598|10597|10598|10597|216
1625248920000|2021-07-02 18:02:00|10599|10598|10599|10598|10599|10598|10599|10598|388
1625248930000|2021-07-02 18:02:10|||||||||5800
1625248940000|2021-07-02 18:02:20|10600|10599|10600|10599|10600|10599|10599|10599|5052
1625248950000|2021-07-02 18:02:30|10599|10598|10599|10598|10599|10599|10599|10598|4376
1625248960000|2021-07-02 18:02:40|||||||||442
1625248970000|2021-07-02 18:02:50|10600|10599|10600|10599|10600|10599|10600|10599|1027
1625248980000|2021-07-02 18:03:00|10599|10598|10599|10598|10599|10599|10599|10598|1196
1625248990000|2021-07-02 18:03:10|10598|10597|10598|10597|10598|10597|10598|10597|1182
1625249000000|2021-07-02 18:03:20|10599|10598|10599|10598|10599|10598|10599|10598|538
1625249010000|2021-07-02 18:03:30|10600|10599|10601|10600|10601|10600|10599|10598|1191
1625249030000|2021-07-02 18:03:50|||||||||200
1625249040000|2021-07-02 18:04:00|10602|10601|10602|10601|10602|10601|10602|10601|799
1625249050000|2021-07-02 18:04:10|10603|10602|10603|10602|10603|10602|10603|10602|1245
1625249060000|2021-07-02 18:04:20|||||||||100
1625249070000|2021-07-02 18:04:30|||||||||502
1625249080000|2021-07-02 18:04:40|10604|10603|10604|10603|10604|10603|10604|10603|487
1625249090000|2021-07-02 18:04:50|10605|10604|10605|10604|10605|10604|10605|10604|900
1625249100000|2021-07-02 18:05:00|10606|10605|10606|10605|10606|10605|10605|10604|2571
1625249110000|2021-07-02 18:05:10|10607|10606|10608|10606|10608|10606|10607|10606|100
1625249120000|2021-07-02 18:05:20|10607|10607|10608|10607|10608|10607|10607|10607|757
1625249130000|2021-07-02 18:05:30|||||||||200
1625249140000|2021-07-02 18:05:40|||||||||100
1625249150000|2021-07-02 18:05:50|10609|10608|10609|10608|10610|10609|10609|10608|4534
1625249160000|2021-07-02 18:06:00|||||||||200
1625249170000|2021-07-02 18:06:10|10608|10607|10605|10604|10608|10607|10604|10603|4428
1625249180000|2021-07-02 18:06:20|10604|10603|10605|10604|10605|10604|10604|10603|4391
1625249200000|2021-07-02 18:06:40|10606|10605|10607|10606|10607|10606|10606|10605|4034
1625249210000|2021-07-02 18:06:50|10608|10607|10607|10606|10609|10608|10607|10606|5254
1625249220000|2021-07-02 18:07:00|10608|10607|10608|10607|10609|10608|10608|10607|12423
1625249230000|2021-07-02 18:07:10|10609|10608|10609|10608|10609|10608|10609|10608|300
1625249240000|2021-07-02 18:07:20|10610|10609|10610|10609|10611|10610|10610|10609|1305
1625249250000|2021-07-02 18:07:30|10609|10608|10610|10609|10610|10609|10609|10607|5474
1625249260000|2021-07-02 18:07:40|10611|10610|10611|10610|10611|10610|10611|10610|300
1625249270000|2021-07-02 18:07:50|||||||||1000
1625249280000|2021-07-02 18:08:00|10612|10611|10613|10612|10613|10612|10611|10610|2736
1625249290000|2021-07-02 18:08:10|10612|10611|10612|10611|10613|10611|10611|10610|5776
1625249300000|2021-07-02 18:08:20|10613|10612|10613|10612|10613|10612|10612|10611|6200
1625249310000|2021-07-02 18:08:30|10612|10611|10613|10612|10613|10612|10612|10611|963
1625249320000|2021-07-02 18:08:40|10612|10611|10612|10611|10612|10611|10612|10611|206
1625249330000|2021-07-02 18:08:50|10613|10612|10611|10610|10613|10612|10611|10610|7436
1625249340000|2021-07-02 18:09:00|10612|10611|10608|10606|10612|10611|10606|10605|12516
1625249350000|2021-07-02 18:09:10|10607|10605|10608|10607|10609|10607|10606|10605|600
1625249360000|2021-07-02 18:09:20|10609|10608|10610|10609|10612|10611|10608|10607|5726
1625249370000|2021-07-02 18:09:30|10609|10608|10609|10608|10610|10609|10609|10608|1400
1625249380000|2021-07-02 18:09:40|10608|10607|10608|10607|10608|10607|10608|10607|0
1625249390000|2021-07-02 18:09:50|10607|10606|10607|10606|10608|10607|10606|10605|1300
1625249400000|2021-07-02 18:10:00|10606|10605|10605|10604|10606|10605|10605|10604|5791
1625249410000|2021-07-02 18:10:10|10606|10605|10607|10606|10607|10606|10606|10605|100
1625249420000|2021-07-02 18:10:20|10608|10607|10608|10607|10611|10610|10608|10607|5854
1625249430000|2021-07-02 18:10:30|10607|10606|10608|10607|10608|10607|10607|10605|9719
1625249440000|2021-07-02 18:10:40|10607|10606|10609|10608|10609|10608|10607|10605|400
1625249450000|2021-07-02 18:10:50|10610|10609|10610|10609|10610|10609|10608|10607|3925
1625249460000|2021-07-02 18:11:00|10611|10610|10611|10609|10612|10610|10611|10609|0
1625249470000|2021-07-02 18:11:10|10610|10608|10609|10608|10610|10608|10609|10608|629
1625249480000|2021-07-02 18:11:20|10610|10609|10609|10608|10610|10609|10609|10608|900
1625249500000|2021-07-02 18:11:40|10608|10607|10610|10608|10610|10609|10608|10607|900
1625249510000|2021-07-02 18:11:50|10609|10607|10609|10608|10609|10608|10608|10607|1725
1625249520000|2021-07-02 18:12:00|10610|10609|10611|10610|10611|10610|10610|10609|2292
1625249530000|2021-07-02 18:12:10|10610|10609|10611|10609|10611|10610|10610|10609|400
1625249540000|2021-07-02 18:12:20|10610|10610|10608|10607|10610|10610|10608|10607|1900
1625249550000|2021-07-02 18:12:30|||||||||300
1625249560000|2021-07-02 18:12:40|10609|10608|10609|10608|10609|10608|10609|10607|200
1625249570000|2021-07-02 18:12:50|10610|10609|10607|10606|10611|10610|10606|10605|8693
1625249580000|2021-07-02 18:13:00|10606|10605|10606|10605|10606|10605|10605|10604|881
1625249590000|2021-07-02 18:13:10|10607|10606|10605|10604|10607|10606|10605|10604|1801
1625249600000|2021-07-02 18:13:20|10606|10605|10606|10604|10606|10605|10605|10604|1300
1625249610000|2021-07-02 18:13:30|10605|10605|10605|10604|10606|10605|10605|10604|600
1625249620000|2021-07-02 18:13:40|||||||||300
1625249630000|2021-07-02 18:13:50|10606||10605||10606||10605||2000
1625249640000|2021-07-02 18:14:00|10606|10605|10607|10606|10607|10606|10605|10604|100
1625249650000|2021-07-02 18:14:10|10608|10607|10608|10607|10608|10607|10608|10607|1426
1625249660000|2021-07-02 18:14:20|10609|10608|10610|10608|10610|10609|10609|10608|1233
1625249670000|2021-07-02 18:14:30|10609|10607|10606|10605|10609|10607|10606|10605|1194
1625249680000|2021-07-02 18:14:40|10605|10604|10605|10603|10605|10604|10604|10603|2100
1625249690000|2021-07-02 18:14:50|10604||10604||10604||10604||100
1625249700000|2021-07-02 18:15:00|10603|10602|10604|10603|10604|10603|10603|10602|347
1625249710000|2021-07-02 18:15:10|10603|10602|10603|10602|10603|10602|10603|10602|843
1625249720000|2021-07-02 18:15:20|10604|10603|10603|10602|10604|10603|10603|10602|1600
1625249730000|2021-07-02 18:15:30|10602|10601|10602|10601|10602|10601|10602|10601|1503
1625249740000|2021-07-02 18:15:40|10601|10600|10601|10599|10601|10600|10600|10599|1200
1625249750000|2021-07-02 18:15:50|10600|10598|10600|10599|10600|10599|10600|10598|653
1625249760000|2021-07-02 18:16:00||10598||10599||10599||10598|400
1625249770000|2021-07-02 18:16:10|10601|10600|10600|10599|10602|10601|10600|10599|1305
1625249780000|2021-07-02 18:16:20|10599|10598|10600|10599|10600|10599|10599|10598|704
1625249790000|2021-07-02 18:16:30|10599|10598|10599|10598|10600|10599|10599|10598|610
1625249800000|2021-07-02 18:16:40|10600|10599|10600|10599|10601|10600|10600|10599|625
1625249810000|2021-07-02 18:16:50|10599|10598|10600|10599|10600|10599|10599|10598|613
1625249820000|2021-07-02 18:17:00|10599|10598|10601|10600|10601|10600|10599|10598|847
1625249830000|2021-07-02 18:17:10|10600|10599|10600|10599|10601|10599|10600|10599|300
1625249840000|2021-07-02 18:17:20|10601|10600|10601|10600|10601|10600|10601|10600|200
1625249850000|2021-07-02 18:17:30|10602|10601|10605|10603|10605|10604|10602|10601|300
1625249860000|2021-07-02 18:17:40|10604|10604|10603|10602|10604|10604|10603|10602|3900
1625249870000|2021-07-02 18:17:50|10604|10603|10604|10603|10604|10603|10604|10603|1300
1625249880000|2021-07-02 18:18:00|10605|10604|10605|10604|10606|10605|10605|10604|1328
1625249890000|2021-07-02 18:18:10|||||||||300
1625249900000|2021-07-02 18:18:20|10606|10605|10606|10605|10607|10605|10605|10604|1250
1625249910000|2021-07-02 18:18:30|10607|10606|10608|10607|10609|10608|10607|10605|500
1625249920000|2021-07-02 18:18:40|10607|10606|10608|10607|10608|10607|10607|10606|800
1625249930000|2021-07-02 18:18:50|10609|10608|10609|10608|10609|10608|10608|10608|652
1625249940000|2021-07-02 18:19:00|10608|10607|10607|10606|10608|10607|10607|10606|1333
1625249950000|2021-07-02 18:19:10|10606|10605|10606|10605|10606|10606|10606|10605|6193
1625249960000|2021-07-02 18:19:20|10607|10606|10608|10607|10608|10607|10607|10606|100
1625249970000|2021-07-02 18:19:30|10607|10606|10608|10606|10608|10607|10607|10606|100
1625249980000|2021-07-02 18:19:40|10609|10607|10608|10607|10609|10608|10607|10606|300
1625249990000|2021-07-02 18:19:50|10607|10606|10607|10606|10607|10606|10607|10606|1406
1625250000000|2021-07-02 18:20:00|10608|10607|10608|10607|10608|10607|10607|10606|249
1625250010000|2021-07-02 18:20:10|10609|10608|10609|10608|10609|10608|10608|10607|1832
1625250020000|2021-07-02 18:20:20|10608|10607|10607|10606|10608|10607|10607|10606|1330
1625250040000|2021-07-02 18:20:40|10606||10608||10608||10606||1100
1625250050000|2021-07-02 18:20:50|10607||10607||10607||10607||200
1625250060000|2021-07-02 18:21:00|10606|10605|10606|10605|10607|10606|10606|10605|3409
1625250080000|2021-07-02 18:21:20|10607|10606|10607|10606|10608|10606|10607|10606|500
1625250090000|2021-07-02 18:21:30|10608|10607|10608|10607|10608|10607|10608|10607|1589
1625250100000|2021-07-02 18:21:40|10607|10606|10606|10605|10607|10606|10606|10605|447
1625250110000|2021-07-02 18:21:50|10605|10604|10606|10605|10606|10605|10605|10604|2297
1625250120000|2021-07-02 18:22:00|10607|10606|10607|10606|10607|10606|10607|10605|100
1625250130000|2021-07-02 18:22:10||10605||10606||10606||10605|0
1625250140000|2021-07-02 18:22:20|10606|10605|10606|10605|10606|10605|10606|10605|200
1625250150000|2021-07-02 18:22:30|||||||||538
1625250160000|2021-07-02 18:22:40|10605|10604|10607|10606|10607|10606|10605|10604|459
1625250170000|2021-07-02 18:22:50|10608|10607|10607|10606|10608|10607|10607|10606|200
1625250180000|2021-07-02 18:23:00|10608|10607|10608|10607|10608|10607|10607|10606|400
1625250190000|2021-07-02 18:23:10|10607|10606|10608|10607|10608|10607|10607|10606|442
1625250200000|2021-07-02 18:23:20|10607|10606|10605|10604|10608|10607|10605|10604|1208
1625250210000|2021-07-02 18:23:30|10606|10605|10607|10606|10607|10606|10605|10605|1230
1625250220000|2021-07-02 18:23:40|10606|10605|10607|10606|10607|10606|10606|10605|1664
1625250230000|2021-07-02 18:23:50|||||||||319
1625250240000|2021-07-02 18:24:00|10608|10607|10608|10607|10609|10608|10608|10607|450
1625250250000|2021-07-02 18:24:10|10609|10608|10609|10608|10609|10608|10608|10607|100
1625250270000|2021-07-02 18:24:30|10608|10607|10608|10607|10609|10608|10608|10607|588
1625250280000|2021-07-02 18:24:40|||||||||400
1625250290000|2021-07-02 18:24:50|10609|10608|10609|10608|10609|10608|10609|10608|1600
1625250300000|2021-07-02 18:25:00|10610|10609|10609|10608|10610|10609|10609|10608|4736
1625250310000|2021-07-02 18:25:10|||||||||350
1625250320000|2021-07-02 18:25:20|10610|10609|10611|10610|10611|10610|10609|10609|2828
1625250330000|2021-07-02 18:25:30|||||||||500
1625250340000|2021-07-02 18:25:40|10612|10611|10613|10612|10613|10612|10612|10611|1420
1625250350000|2021-07-02 18:25:50|10612|10611|10613|10612|10613|10612|10612|10611|1050
1625250360000|2021-07-02 18:26:00|10614|10613|10614|10613|10614|10613|10614|10613|200
1625250370000|2021-07-02 18:26:10|10613|10612|10613|10612|10613|10612|10613|10612|2133
1625250380000|2021-07-02 18:26:20|||||||||300
1625250390000|2021-07-02 18:26:30|10612|10611|10612|10611|10613|10612|10612|10611|5365
1625250400000|2021-07-02 18:26:40|10613|10612|10610|10609|10613|10612|10610|10609|5469
1625250410000|2021-07-02 18:26:50|10609|10608|10609|10608|10609|10608|10609|10608|400
1625250420000|2021-07-02 18:27:00|10608|10607|10608|10607|10609|10608|10607|10606|2502
1625250430000|2021-07-02 18:27:10|10609|10608|10610|10609|10610|10609|10608|10607|618
1625250440000|2021-07-02 18:27:20|10611|10610|10611|10610|10612|10610|10611|10610|912
1625250450000|2021-07-02 18:27:30|10612|10611|10612|10611|10612|10611|10612|10611|900
1625250460000|2021-07-02 18:27:40|10613|10610|10613|10612|10614|10613|10613|10610|1428
1625250480000|2021-07-02 18:28:00|10614|10613|10615|10614|10616|10615|10614|10612|850
1625250490000|2021-07-02 18:28:10|10616|10615|10617|10616|10617|10616|10616|10615|760
1625250500000|2021-07-02 18:28:20|10618|10617|10617|10616|10618|10617|10617|10616|2803
1625250510000|2021-07-02 18:28:30|10618|10617|10618|10617|10618|10617|10618|10617|1782
1625250520000|2021-07-02 18:28:40|10619|10618|10619|10618|10619|10618|10618|10617|584
1625250530000|2021-07-02 18:28:50|10620|10619|10620|10619|10621|10620|10620|10618|7464
1625250540000|2021-07-02 18:29:00|10619|10618|10620|10619|10620|10619|10619|10618|530
1625250550000|2021-07-02 18:29:10|10619|10618|10619|10618|10619|10618|10618|10617|2994
1625250560000|2021-07-02 18:29:20|10618|10617|10617|10616|10618|10617|10617|10616|2100
1625250570000|2021-07-02 18:29:30|10618|10617|10617|10616|10618|10617|10617|10616|1284
1625250580000|2021-07-02 18:29:40|10616|10615|10618|10617|10618|10617|10616|10615|1222
1625250590000|2021-07-02 18:29:50|10617|10616|10617|10616|10618|10617|10617|10616|2200
1625250600000|2021-07-02 18:30:00|10616|10615|10617|10615|10617|10616|10615|10614|790
1625250610000|2021-07-02 18:30:10|10616|10616|10617|10616|10617|10616|10616|10616|356
1625250620000|2021-07-02 18:30:20|10618|10617|10618|10617|10618|10617|10618|10617|301
1625250630000|2021-07-02 18:30:30|10619|10618|10619|10618|10619|10618|10619|10618|1350
1625250640000|2021-07-02 18:30:40|||||||||100
1625250650000|2021-07-02 18:30:50|10618|10617|10618|10617|10618|10617|10618|10617|1400
1625250660000|2021-07-02 18:31:00|10619|10618|10619|10618|10619|10618|10618|10618|1402
1625250670000|2021-07-02 18:31:10|||||||||400
1625250680000|2021-07-02 18:31:20|10618|10617|10618|10617|10619|10617|10618|10617|1100
1625250690000|2021-07-02 18:31:30|10617|10616|10617|10616|10617|10616|10617|10616|0
1625250700000|2021-07-02 18:31:40|10616|10615|10618|10617|10618|10617|10616|10615|3225
1625250710000|2021-07-02 18:31:50|||||||||200
1625250720000|2021-07-02 18:32:00|||||||||311
1625250730000|2021-07-02 18:32:10|||||||||1200
1625250740000|2021-07-02 18:32:20|10617|10616|10620|10619|10620|10619|10617|10616|1678
1625250750000|2021-07-02 18:32:30|||||||||900
1625250760000|2021-07-02 18:32:40|||||||||400
1625250770000|2021-07-02 18:32:50|||||||||500
1625250780000|2021-07-02 18:33:00|10621|10620|10621|10620|10621|10620|10620|10619|1135
1625250800000|2021-07-02 18:33:20|10620|10619|10618|10617|10620|10619|10618|10617|2984
1625250810000|2021-07-02 18:33:30|10617|10616|10618|10617|10618|10617|10617|10616|22950
1625250820000|2021-07-02 18:33:40|10619|10618|10618|10617|10619|10618|10618|10617|2444
1625250830000|2021-07-02 18:33:50|||||||||606
1625250840000|2021-07-02 18:34:00|10617|10616|10616|10615|10617|10617|10616|10615|1649
1625250850000|2021-07-02 18:34:10|10615|10614|10617|10616|10617|10616|10615|10614|1190
1625250860000|2021-07-02 18:34:20|10618|10617|10617|10616|10618|10617|10617|10616|200
1625250870000|2021-07-02 18:34:30|10618|10617|10618|10617|10618|10617|10618|10617|200
1625250880000|2021-07-02 18:34:40|||||||||200
1625250890000|2021-07-02 18:34:50|||||||||200
1625250900000|2021-07-02 18:35:00|10619|10618|10620|10619|10620|10619|10619|10618|2208
1625250910000|2021-07-02 18:35:10|10621|10620|10621|10620|10621|10620|10621|10619|200
1625250920000|2021-07-02 18:35:20|||||||||929
1625250930000|2021-07-02 18:35:30|||||||||634
1625250940000|2021-07-02 18:35:40|||||||||200
1625250950000|2021-07-02 18:35:50|10622|10621|10622|10621|10622|10621|10622|10621|2253
1625250960000|2021-07-02 18:36:00|10623|10622|10623|10622|10623|10622|10623|10622|2472
1625250970000|2021-07-02 18:36:10|||||||||1457
1625250980000|2021-07-02 18:36:20|||||||||1259
1625250990000|2021-07-02 18:36:30|||||||||631
1625251010000|2021-07-02 18:36:50|10622|10621|10617|10616|10622|10621|10617|10616|7701
1625251020000|2021-07-02 18:37:00|10618|10617|10618|10617|10618|10617|10618|10617|1444
1625251030000|2021-07-02 18:37:10|10619|10618|10618|10617|10619|10618|10618|10617|1700
1625251040000|2021-07-02 18:37:20|10619|10618|10619|10618|10619|10618|10619|10618|200
1625251050000|2021-07-02 18:37:30|||||||||197
1625251060000|2021-07-02 18:37:40|||||||||1100
1625251070000|2021-07-02 18:37:50|10620|10619|10620|10619|10620|10619|10620|10619|802
1625251080000|2021-07-02 18:38:00|10619|10618|10618|10617|10619|10618|10618|10617|1520
1625251090000|2021-07-02 18:38:10|||||||||850
1625251100000|2021-07-02 18:38:20|10619|10618|10620|10619|10620|10619|10619|10618|600
1625251110000|2021-07-02 18:38:30|10619|10618|10620|10619|10620|10619|10619|10618|1920
1625251120000|2021-07-02 18:38:40|10621|10620|10621|10620|10621|10620|10621|10620|2000
1625251130000|2021-07-02 18:38:50|10622|10621|10622|10621|10622|10621|10622|10621|300
1625251140000|2021-07-02 18:39:00|10623|10622|10623|10622|10623|10622|10623|10621|300
1625251160000|2021-07-02 18:39:20|10622|10621|10622|10621|10622|10621|10621|10620|1784
1625251170000|2021-07-02 18:39:30|10623|10622|10622|10621|10623|10622|10622|10621|1715
1625251180000|2021-07-02 18:39:40|10623|10622|10622|10621|10623|10622|10622|10621|400
1625251190000|2021-07-02 18:39:50|10623|10622|10623|10622|10623|10622|10623|10622|100
1625251200000|2021-07-02 18:40:00|10624|10623|10624|10623|10624|10623|10624|10623|1883
1625251210000|2021-07-02 18:40:10|10625|10624|10625|10624|10625|10624|10625|10624|200
1625251220000|2021-07-02 18:40:20|10624|10623|10625|10624|10625|10624|10624|10623|900
1625251230000|2021-07-02 18:40:30|10624|10623|10626|10625|10626|10625|10624|10623|2649
1625251240000|2021-07-02 18:40:40|||||||||1100
1625251250000|2021-07-02 18:40:50|10625|10624|10626|10625|10626|10625|10624|10623|900
1625251260000|2021-07-02 18:41:00|||||||||139
1625251270000|2021-07-02 18:41:10|||||||||1482
1625251280000|2021-07-02 18:41:20|10625|10624|10626|10625|10626|10625|10625|10624|405
1625251290000|2021-07-02 18:41:30|10625|10624|10624|10623|10625|10624|10624|10623|600
1625251300000|2021-07-02 18:41:40|10623|10622|10624|10623|10624|10623|10623|10622|900
1625251310000|2021-07-02 18:41:50|10623|10622|10621|10620|10624|10623|10621|10620|1437
1625251320000|2021-07-02 18:42:00|10620|10619|10620|10620|10620|10620|10620|10619|400
1625251330000|2021-07-02 18:42:10|10621|10619|10621|10620|10621|10620|10620|10619|865
1625251340000|2021-07-02 18:42:20|10622|10621|10621|10620|10622|10621|10621|10620|700
1625251350000|2021-07-02 18:42:30|10622|10621|10620|10619|10622|10621|10620|10619|746
1625251360000|2021-07-02 18:42:40|10621|10620|10623|10622|10623|10622|10621|10619|1196
1625251370000|2021-07-02 18:42:50|||||||||1100
1625251380000|2021-07-02 18:43:00|||||||||1351
1625251390000|2021-07-02 18:43:10|10624|10623|10624|10623|10625|10624|10624|10623|1100
1625251400000|2021-07-02 18:43:20|||||||||600
1625251410000|2021-07-02 18:43:30|10625|10624|10625|10624|10625|10624|10625|10624|200
1625251420000|2021-07-02 18:43:40|10626|10625|10627|10626|10627|10626|10626|10625|4737
1625251430000|2021-07-02 18:43:50|10628|10627|10629|10628|10629|10628|10628|10627|2383
1625251440000|2021-07-02 18:44:00|10628|10627|10630|10629|10630|10629|10628|10627|4186
1625251450000|2021-07-02 18:44:10|10631|10630|10631|10630|10631|10630|10631|10630|234
1625251460000|2021-07-02 18:44:20|10630|10629|10632|10631|10632|10631|10630|10629|2659
1625251470000|2021-07-02 18:44:30|||||||||800
1625251480000|2021-07-02 18:44:40|10631|10630|10631|10630|10631|10631|10630|10629|2987
1625251490000|2021-07-02 18:44:50|10632|10631|10632|10631|10632|10631|10632|10631|870
1625251500000|2021-07-02 18:45:00|||||||||975
1625251510000|2021-07-02 18:45:10|||||||||1018
1625251520000|2021-07-02 18:45:20|10631|10630|10631|10630|10631|10631|10631|10630|2315
1625251530000|2021-07-02 18:45:30|||||||||250
1625251540000|2021-07-02 18:45:40|10632|10631|10631|10630|10632|10631|10630|10629|4444
1625251550000|2021-07-02 18:45:50|10630|10629|10629|10628|10631|10629|10628|10627|3924
1625251560000|2021-07-02 18:46:00|10630|10629|10630|10629|10630|10629|10630|10629|300
1625251570000|2021-07-02 18:46:10|10629|10628|10628|10627|10630|10628|10628|10627|1855
1625251580000|2021-07-02 18:46:20|||||||||1685
1625251590000|2021-07-02 18:46:30|||||||||701
1625251600000|2021-07-02 18:46:40|10629|10628|10629|10628|10629|10628|10629|10628|100
1625251610000|2021-07-02 18:46:50|10630|10629|10631|10630|10631|10630|10630|10629|1100
1625251620000|2021-07-02 18:47:00|10630|10629|10629|10628|10630|10629|10629|10628|400
1625251640000|2021-07-02 18:47:20|10630|10629|10631|10630|10631|10630|10629|10628|700
1625251650000|2021-07-02 18:47:30|10632|10631|10631|10630|10632|10631|10631|10630|1300
1625251660000|2021-07-02 18:47:40|||||||||200
1625251670000|2021-07-02 18:47:50|||||||||500
1625251680000|2021-07-02 18:48:00|10632|10631|10633|10632|10634|10633|10632|10631|615
1625251690000|2021-07-02 18:48:10|10634|10633|10634|10633|10634|10633|10634|10632|749
1625251700000|2021-07-02 18:48:20|10633|10632|10633|10632|10633|10632|10633|10632|1780
1625251710000|2021-07-02 18:48:30|10632|10631|10632|10631|10632|10631|10632|10631|751
1625251720000|2021-07-02 18:48:40|10633|10632|10631|10630|10633|10632|10631|10630|1289
1625251730000|2021-07-02 18:48:50|10632|10631|10633|10632|10633|10632|10632|10630|310
1625251740000|2021-07-02 18:49:00|10632|10631|10631|10630|10632|10631|10631|10630|200
1625251750000|2021-07-02 18:49:10|10632|10631|10633|10632|10633|10632|10632|10631|200
1625251760000|2021-07-02 18:49:20|10634|10633|10633|10632|10634|10633|10633|10632|1100
1625251770000|2021-07-02 18:49:30|10634|10633|10633|10632|10634|10633|10632|10631|600
1625251780000|2021-07-02 18:49:40|10632|10631|10632|10631|10633|10631|10632|10631|300
1625251790000|2021-07-02 18:49:50|10633|10632|10633|10632|10633|10632|10633|10632|1670
1625251810000|2021-07-02 18:50:10|10632|10631|10632|10631|10633|10632|10631|10630|1121
1625251840000|2021-07-02 18:50:40|||||||||100
1625251850000|2021-07-02 18:50:50|10631|10630|10630|10629|10631|10630|10630|10629|4185
1625251860000|2021-07-02 18:51:00|10631|10630|10630|10629|10631|10630|10630|10629|300
1625251870000|2021-07-02 18:51:10|||||||||200
1625251880000|2021-07-02 18:51:20|10629|10628|10631|10630|10631|10630|10629|10628|2785
1625251890000|2021-07-02 18:51:30|10630|10629|10631|10630|10631|10630|10630|10629|1586
1625251900000|2021-07-02 18:51:40|||||||||4034
1625251910000|2021-07-02 18:51:50|10630|10629|10629|10628|10630|10629|10627|10626|2676
1625251920000|2021-07-02 18:52:00|10628|10627|10627|10626|10628|10627|10626|10625|300
1625251930000|2021-07-02 18:52:10|10626|10625|10627|10626|10627|10626|10626|10625|250
1625251940000|2021-07-02 18:52:20|10626|10625|10627|10626|10627|10626|10626|10625|1201
1625251950000|2021-07-02 18:52:30|||||||||341
1625251960000|2021-07-02 18:52:40|||||||||800
1625251970000|2021-07-02 18:52:50|10628|10627|10629|10628|10629|10628|10627|10626|2408
1625251980000|2021-07-02 18:53:00|10628|10627|10628|10627|10629|10627|10628|10627|2655
1625251990000|2021-07-02 18:53:10|10627|10626|10627|10626|10627|10626|10627|10626|1832
1625252010000|2021-07-02 18:53:30|10628|10627|10628|10627|10628|10627|10628|10627|800
1625252020000|2021-07-02 18:53:40|10629|10628|10629|10628|10629|10628|10629|10628|800
1625252030000|2021-07-02 18:53:50|10630|10629|10629|10628|10630|10629|10629|10628|611
1625252040000|2021-07-02 18:54:00|10628|10627|10628|10627|10628|10627|10628|10627|300
1625252060000|2021-07-02 18:54:20|10627|10626|10627|10626|10627|10626|10627|10626|600
1625252070000|2021-07-02 18:54:30|10626|10625|10626|10625|10626|10625|10626|10625|500
1625252080000|2021-07-02 18:54:40|||||||||489
1625252090000|2021-07-02 18:54:50|||||||||101
1625252100000|2021-07-02 18:55:00|10627|10626|10627|10626|10627|10626|10627|10626|1200
1625252110000|2021-07-02 18:55:10|10626|10625|10624|10623|10626|10625|10624|10623|720
1625252120000|2021-07-02 18:55:20|10623|10622|10625|10624|10625|10624|10623|10622|300
1625252130000|2021-07-02 18:55:30|10626|10625|10626|10625|10627|10626|10626|10625|3445
1625252140000|2021-07-02 18:55:40|10625|10624|10625|10624|10625|10624|10625|10624|100
1625252150000|2021-07-02 18:55:50|||||||||1108
1625252160000|2021-07-02 18:56:00|10626|10625|10625|10624|10626|10625|10625|10624|2820
1625252170000|2021-07-02 18:56:10|||||||||100
1625252180000|2021-07-02 18:56:20|10624|10623|10623|10622|10624|10623|10623|10622|720
1625252190000|2021-07-02 18:56:30|10624|10623|10624|10623|10624|10623|10624|10623|2484
1625252200000|2021-07-02 18:56:40|||||||||100
1625252210000|2021-07-02 18:56:50|10625|10624|10625|10624|10625|10624|10625|10623|534
1625252220000|2021-07-02 18:57:00|10626|10625|10626|10625|10627|10626|10626|10625|3089
1625252230000|2021-07-02 18:57:10|10625|10624|10625|10624|10626|10625|10625|10624|1390
1625252240000|2021-07-02 18:57:20|||||||||100
1625252250000|2021-07-02 18:57:30|10626|10625|10625|10624|10626|10625|10625|10624|1136
1625252260000|2021-07-02 18:57:40|10624|10623|10625|10624|10625|10624|10624|10623|400
1625252270000|2021-07-02 18:57:50|||||||||450
1625252280000|2021-07-02 18:58:00|10626|10625|10627|10626|10627|10626|10626|10625|968
1625252290000|2021-07-02 18:58:10|||||||||329
1625252310000|2021-07-02 18:58:30|||||||||200
1625252320000|2021-07-02 18:58:40|||||||||300
1625252330000|2021-07-02 18:58:50|10626|10625|10625|10624|10626|10626|10625|10624|2163
1625252340000|2021-07-02 18:59:00|10624|10623|10625|10624|10625|10624|10624|10623|800
1625252350000|2021-07-02 18:59:10|10626|10625|10625|10624|10626|10625|10625|10624|400
1625252360000|2021-07-02 18:59:20|10624|10623|10625|10624|10625|10624|10624|10623|1551
1625252370000|2021-07-02 18:59:30|||||||||200
1625252380000|2021-07-02 18:59:40|||||||||470
1625252390000|2021-07-02 18:59:50|10624|10623|10624|10623|10624|10623|10623|10622|3460
1625252400000|2021-07-02 19:00:00|10625|10624|10625|10624|10625|10624|10625|10624|900
1625252410000|2021-07-02 19:00:10|10626|10625|10626|10625|10627|10626|10626|10625|1289
1625252420000|2021-07-02 19:00:20|||||||||2565
1625252430000|2021-07-02 19:00:30|10627|10626|10626|10625|10627|10626|10626|10625|1910
1625252440000|2021-07-02 19:00:40|10627|10626|10626|10625|10627|10626|10626|10625|940
1625252450000|2021-07-02 19:00:50|||||||||400
1625252460000|2021-07-02 19:01:00|||||||||300
1625252470000|2021-07-02 19:01:10|10625|10624|10627|10626|10628|10627|10625|10624|2794
1625252480000|2021-07-02 19:01:20|10628|10627|10628|10627|10628|10627|10628|10627|300
1625252490000|2021-07-02 19:01:30|||||||||644
1625252510000|2021-07-02 19:01:50|10629|10628|10630|10629|10631|10630|10628|10628|3419
1625252520000|2021-07-02 19:02:00|10629|10628|10627|10626|10630|10629|10627|10626|12226
1625252530000|2021-07-02 19:02:10|10626|10625|10625|10624|10627|10626|10624|10623|9691
1625252540000|2021-07-02 19:02:20|10626|10625|10626|10625|10626|10625|10626|10625|1900
1625252550000|2021-07-02 19:02:30|10625|10624|10623|10622|10625|10624|10623|10622|10021
1625252560000|2021-07-02 19:02:40|10624|10623|10624|10623|10624|10623|10623|10622|1817
1625252570000|2021-07-02 19:02:50|10623|10622|10623|10622|10624|10623|10623|10622|200
1625252580000|2021-07-02 19:03:00|10624|10623|10624|10623|10624|10623|10623|10622|200
1625252590000|2021-07-02 19:03:10|10623|10622|10623|10622|10623|10622|10623|10622|1300
1625252600000|2021-07-02 19:03:20|10622|10621|10621|10620|10622|10621|10621|10620|935
1625252610000|2021-07-02 19:03:30|||||||||515
1625252620000|2021-07-02 19:03:40|10622|10621|10623|10622|10623|10622|10621|10621|2200
1625252630000|2021-07-02 19:03:50|10624|10623|10623|10622|10624|10623|10623|10622|1163
1625252640000|2021-07-02 19:04:00|10624|10623|10623|10622|10625|10623|10623|10622|774
1625252650000|2021-07-02 19:04:10|||||||||400
1625252660000|2021-07-02 19:04:20|||||||||200
1625252670000|2021-07-02 19:04:30|||||||||700
1625252680000|2021-07-02 19:04:40|10622|10621|10622|10621|10622|10621|10622|10621|761
1625252690000|2021-07-02 19:04:50|10621|10620|10621|10620|10621|10620|10621|10620|0
1625252700000|2021-07-02 19:05:00|10620|10619|10621|10620|10621|10620|10620|10619|1350
1625252710000|2021-07-02 19:05:10|10622|10621|10623|10622|10623|10622|10622|10621|2917
1625252720000|2021-07-02 19:05:20|||||||||899
1625252730000|2021-07-02 19:05:30|10624|10623|10625|10623|10625|10624|10624|10623|500
1625252740000|2021-07-02 19:05:40|10624|10624|10624|10623|10625|10624|10624|10623|2700
1625252750000|2021-07-02 19:05:50|||||||||2200
1625252760000|2021-07-02 19:06:00|10623|10622|10623|10622|10623|10622|10623|10622|905
1625252770000|2021-07-02 19:06:10|10622|10621|10624|10623|10624|10623|10622|10621|1300
1625252780000|2021-07-02 19:06:20|||||||||700
1625252790000|2021-07-02 19:06:30|||||||||200
1625252800000|2021-07-02 19:06:40|10625|10624|10624|10623|10626|10625|10624|10623|1400
1625252810000|2021-07-02 19:06:50|10625|10624|10624|10622|10625|10624|10623|10622|700
1625252820000|2021-07-02 19:07:00|10623||10623||10624||10623||100
1625252830000|2021-07-02 19:07:10|10624|10623|10624|10623|10624|10623|10623|10622|1460
1625252840000|2021-07-02 19:07:20|10623|10622|10624|10623|10624|10623|10623|10622|100
1625252850000|2021-07-02 19:07:30|10625|10624|10625|10624|10625|10624|10625|10624|100
1625252860000|2021-07-02 19:07:40|||||||||700
1625252870000|2021-07-02 19:07:50|||||||||300
1625252880000|2021-07-02 19:08:00|10626|10625|10626|10625|10626|10625|10625|10625|1927
1625252890000|2021-07-02 19:08:10|10625|10624|10627|10626|10627|10626|10625|10624|3193
1625252900000|2021-07-02 19:08:20|10628|10627|10627|10626|10628|10627|10627|10626|1294
1625252910000|2021-07-02 19:08:30|10628|10627|10628|10627|10628|10627|10628|10627|100
1625252920000|2021-07-02 19:08:40|10629|10628|10628|10627|10629|10628|10628|10627|500
1625252930000|2021-07-02 19:08:50|10629|10628|10629|10628|10629|10628|10629|10628|100
1625252940000|2021-07-02 19:09:00|10628|10627|10629|10628|10629|10628|10628|10627|2339
1625252950000|2021-07-02 19:09:10|10628|10627|10630|10629|10631|10630|10628|10627|900
1625252960000|2021-07-02 19:09:20|10629|10628|10630|10629|10631|10630|10629|10628|1903
1625252970000|2021-07-02 19:09:30|10629|10628|10630|10629|10631|10629|10629|10628|0
1625252980000|2021-07-02 19:09:40|10629|10628|10630|10629|10630|10629|10629|10628|2843
1625252990000|2021-07-02 19:09:50|||||||||400
1625253000000|2021-07-02 19:10:00|10629|10628|10630|10629|10630|10629|10629|10628|500
1625253010000|2021-07-02 19:10:10|10629|10628|10630|10629|10630|10629|10629|10628|800
1625253020000|2021-07-02 19:10:20|||||||||300
1625253030000|2021-07-02 19:10:30|10631|10630|10632|10631|10632|10631|10631|10630|8902
1625253040000|2021-07-02 19:10:40|10633|10632|10633|10632|10633|10632|10633|10632|2125
1625253050000|2021-07-02 19:10:50|10634|10633|10634|10633|10634|10633|10634|10633|700
1625253060000|2021-07-02 19:11:00|10633|10632|10634|10633|10634|10633|10633|10632|725
1625253070000|2021-07-02 19:11:10|||||||||1904
1625253080000|2021-07-02 19:11:20|||||||||1248
1625253090000|2021-07-02 19:11:30|10633|10632|10633|10632|10633|10632|10633|10632|400
1625253100000|2021-07-02 19:11:40|||||||||900
1625253110000|2021-07-02 19:11:50|10634|10633|10634|10633|10634|10633|10634|10633|299
1625253120000|2021-07-02 19:12:00|10635|10634|10635|10634|10635|10634|10635|10634|691
1625253140000|2021-07-02 19:12:20|10634|10633|10632|10631|10634|10633|10632|10631|712
1625253150000|2021-07-02 19:12:30|10633|10632|10633|10631|10633|10632|10632|10631|1353
1625253160000|2021-07-02 19:12:40|10632||10632||10632||10632||100
1625253170000|2021-07-02 19:12:50|||||||||347
1625253180000|2021-07-02 19:13:00|||||||||913
1625253190000|2021-07-02 19:13:10|10633|10632|10632|10631|10633|10632|10631|10630|6403
1625253200000|2021-07-02 19:13:20|10631|10630|10632|10631|10632|10631|10631|10630|1015
1625253210000|2021-07-02 19:13:30||10630||10631||10631||10630|400
1625253220000|2021-07-02 19:13:40|10633|10632|10632|10631|10634|10633|10632|10631|2025
1625253230000|2021-07-02 19:13:50|10631|10630|10630|10629|10631|10631|10630|10629|1401
1625253240000|2021-07-02 19:14:00|10631|10630|10631|10630|10631|10630|10631|10630|1511
1625253250000|2021-07-02 19:14:10|10632|10631|10633|10632|10633|10632|10632|10631|458
1625253260000|2021-07-02 19:14:20|||||||||300
1625253270000|2021-07-02 19:14:30|||||||||440
1625253280000|2021-07-02 19:14:40|10634|10633|10634|10633|10634|10633|10633|10632|2700
1625253290000|2021-07-02 19:14:50|||||||||1401
1625253300000|2021-07-02 19:15:00|10633|10632|10634|10634|10635|10634|10633|10632|3474
1625253310000|2021-07-02 19:15:10|10635|10633|10635|10634|10635|10634|10634|10633|4835
1625253320000|2021-07-02 19:15:20|10634|10633|10634|10633|10634|10633|10634|10633|2590
1625253330000|2021-07-02 19:15:30|||||||||300
1625253340000|2021-07-02 19:15:40|||||||||300
1625253350000|2021-07-02 19:15:50|||||||||700
1625253360000|2021-07-02 19:16:00|10635|10634|10635|10634|10635|10634|10635|10634|500
1625253380000|2021-07-02 19:16:20|10636|10635|10637|10636|10637|10636|10635|10635|1257
1625253390000|2021-07-02 19:16:30|10638|10637|10638|10637|10639|10638|10638|10637|1825
1625253400000|2021-07-02 19:16:40|10639|10638|10639|10638|10639|10638|10639|10638|701
1625253410000|2021-07-02 19:16:50|||||||||800
1625253420000|2021-07-02 19:17:00|||||||||200
1625253430000|2021-07-02 19:17:10|10640|10639|10640|10639|10640|10639|10640|10639|500
1625253440000|2021-07-02 19:17:20|10641|10640|10640|10639|10641|10640|10640|10639|2269
1625253450000|2021-07-02 19:17:30|||||||||800
1625253460000|2021-07-02 19:17:40|||||||||220
1625253470000|2021-07-02 19:17:50|10639|10638|10639|10638|10640|10638|10639|10638|1969
1625253480000|2021-07-02 19:18:00|10638|10637|10637|10636|10638|10637|10637|10636|1162
1625253490000|2021-07-02 19:18:10|10638|10637|10638|10637|10638|10637|10638|10637|200
1625253500000|2021-07-02 19:18:20|||||||||200
1625253510000|2021-07-02 19:18:30|10637|10636|10637|10636|10637|10636|10636|10635|3949
1625253520000|2021-07-02 19:18:40|10636|10635|10636|10635|10636|10635|10636|10635|1938
1625253530000|2021-07-02 19:18:50|10635|10634|10636|10635|10636|10635|10635|10634|1562
1625253540000|2021-07-02 19:19:00|||||||||500
1625253550000|2021-07-02 19:19:10|10637|10636|10637|10636|10638|10637|10637|10636|2719
1625253560000|2021-07-02 19:19:20|10636|10635|10636|10635|10636|10635|10636|10635|177
1625253570000|2021-07-02 19:19:30|10635|10634|10635|10634|10635|10634|10635|10634|542
1625253580000|2021-07-02 19:19:40|10636|10635|10636|10635|10636|10635|10635|10634|1200
1625253590000|2021-07-02 19:19:50|10637|10636|10637|10636|10637|10636|10637|10636|3900
1625253600000|2021-07-02 19:20:00|10636|10635|10636|10635|10636|10636|10636|10635|1069
1625253610000|2021-07-02 19:20:10|||||||||100
1625253620000|2021-07-02 19:20:20|10635|10634|10635|10634|10635|10634|10634|10633|1322
1625253630000|2021-07-02 19:20:30|10636|10635|10635|10634|10636|10635|10635|10634|300
1625253640000|2021-07-02 19:20:40|10636|10635|10635|10634|10636|10635|10635|10634|278
1625253650000|2021-07-02 19:20:50|10636|10635|10635|10634|10636|10635|10635|10634|1004
1625253660000|2021-07-02 19:21:00|10636|10635|10635|10634|10636|10635|10635|10634|519
1625253670000|2021-07-02 19:21:10|10634|10633|10634|10633|10634|10633|10634|10633|1465
1625253680000|2021-07-02 19:21:20|10635|10634|10636|10635|10636|10635|10635|10634|1220
1625253690000|2021-07-02 19:21:30|||||||||1100
1625253700000|2021-07-02 19:21:40|||||||||610
1625253710000|2021-07-02 19:21:50|10635|10634|10634|10633|10635|10634|10632|10631|6171
1625253720000|2021-07-02 19:22:00|10635|10634|10635|10634|10635|10634|10635|10633|618
1625253730000|2021-07-02 19:22:10|10636|10635|10637|10636|10637|10636|10636|10634|2425
1625253740000|2021-07-02 19:22:20|10636|10635|10636|10635|10636|10635|10636|10635|2003
1625253750000|2021-07-02 19:22:30|10635|10634|10636|10635|10636|10635|10635|10634|2500
1625253760000|2021-07-02 19:22:40|10635|10634|10634|10633|10635|10634|10634|10633|1700
1625253770000|2021-07-02 19:22:50|||||||||454
1625253780000|2021-07-02 19:23:00|10633|10632|10633|10632|10634|10632|10633|10632|600
1625253790000|2021-07-02 19:23:10|10634|10633|10634|10633|10634|10633|10634|10633|4636
1625253800000|2021-07-02 19:23:20|10635|10634|10635|10634|10635|10634|10635|10634|3591
1625253810000|2021-07-02 19:23:30|10634|10633|10634|10633|10634|10633|10634|10633|907
1625253820000|2021-07-02 19:23:40|10633|10632|10634|10633|10634|10633|10633|10632|2069
1625253830000|2021-07-02 19:23:50|10633|10632|10634|10633|10634|10633|10633|10632|700
1625253840000|2021-07-02 19:24:00|10633|10632|10633|10632|10633|10632|10633|10632|100
1625253850000|2021-07-02 19:24:10|10632|10631|10634|10633|10634|10633|10632|10631|2125
1625253860000|2021-07-02 19:24:20|10633|10632|10632|10631|10633|10632|10631|10630|950
1625253870000|2021-07-02 19:24:30|10631|10630|10631|10630|10631|10630|10631|10630|1300
1625253880000|2021-07-02 19:24:40|10632|10631|10633|10632|10633|10632|10632|10631|2560
1625253890000|2021-07-02 19:24:50|10632|10631|10631|10630|10632|10631|10631|10630|2615
1625253900000|2021-07-02 19:25:00|10630|10629|10630|10629|10630|10629|10630|10629|1721
1625253910000|2021-07-02 19:25:10|10629|10628|10629|10628|10629|10628|10629|10628|400
1625253920000|2021-07-02 19:25:20|10628|10627|10628|10627|10629|10628|10628|10627|1062
1625253940000|2021-07-02 19:25:40|10627|10626|10625|10624|10627|10626|10625|10624|1000
1625253950000|2021-07-02 19:25:50|10624|10623|10624|10623|10624|10623|10624|10623|806
1625253960000|2021-07-02 19:26:00|10623|10622|10623|10622|10624|10623|10623|10622|1400
1625253970000|2021-07-02 19:26:10|10624|10623|10625|10624|10625|10624|10624|10623|2604
1625253980000|2021-07-02 19:26:20|10626|10625|10625|10624|10627|10626|10625|10624|3350
1625253990000|2021-07-02 19:26:30|||||||||300
1625254000000|2021-07-02 19:26:40|||||||||300
1625254010000|2021-07-02 19:26:50|||||||||119
1625254020000|2021-07-02 19:27:00|10624|10623|10623|10622|10624|10623|10623|10622|1579
1625254030000|2021-07-02 19:27:10|10624|10623|10624|10623|10625|10624|10624|10623|900
1625254040000|2021-07-02 19:27:20|10625|10624|10626|10625|10626|10625|10624|10623|1900
1625254050000|2021-07-02 19:27:30|10627|10626|10627|10626|10627|10626|10627|10626|658
1625254060000|2021-07-02 19:27:40|10626|10625|10626|10625|10626|10625|10626|10625|1570
1625254070000|2021-07-02 19:27:50|10625|10624|10626|10625|10626|10625|10625|10624|1897
1625254080000|2021-07-02 19:28:00|10627|10626|10628|10627|10628|10627|10627|10625|400
1625254090000|2021-07-02 19:28:10|10627|10626|10628|10627|10628|10627|10627|10626|1210
1625254110000|2021-07-02 19:28:30|||||||||402
1625254120000|2021-07-02 19:28:40|10629|10628|10631|10630|10631|10630|10629|10628|1706
1625254130000|2021-07-02 19:28:50|10630|10629|10630|10629|10631|10630|10630|10629|1700
1625254140000|2021-07-02 19:29:00|10631|10630|10631|10630|10632|10630|10631|10630|1550
1625254150000|2021-07-02 19:29:10|||||||||1000
1625254160000|2021-07-02 19:29:20|||||||||361
1625254170000|2021-07-02 19:29:30|||||||||336
1625254180000|2021-07-02 19:29:40|10632|10631|10632|10631|10632|10631|10632|10631|2169
1625254190000|2021-07-02 19:29:50|||||||||315
1625254200000|2021-07-02 19:30:00|10633|10632|10634|10633|10634|10633|10632|10632|2537
1625254210000|2021-07-02 19:30:10|10635|10634|10634|10633|10635|10634|10634|10633|941
1625254220000|2021-07-02 19:30:20|10635|10634|10635|10634|10636|10635|10634|10633|6230
1625254230000|2021-07-02 19:30:30|10636|10635|10635|10634|10636|10635|10635|10634|1071
1625254240000|2021-07-02 19:30:40|10634|10633|10634|10633|10634|10634|10634|10633|752
1625254250000|2021-07-02 19:30:50|||||||||2102
1625254260000|2021-07-02 19:31:00|10633|10632|10633|10632|10633|10632|10633|10632|3091
1625254270000|2021-07-02 19:31:10|10632|10631|10631|10630|10632|10631|10630|10629|2648
1625254280000|2021-07-02 19:31:20|10630|10629|10631|10630|10631|10630|10630|10629|600
1625254290000|2021-07-02 19:31:30|10632|10631|10632|10631|10632|10631|10632|10630|1200
1625254300000|2021-07-02 19:31:40|||||||||1100
1625254310000|2021-07-02 19:31:50|||||||||1600
1625254320000|2021-07-02 19:32:00|10633|10632|10633|10632|10634|10633|10632|10632|4424
1625254330000|2021-07-02 19:32:10|||||||||400
1625254340000|2021-07-02 19:32:20|10632|10631|10632|10631|10632|10631|10632|10631|2100
1625254350000|2021-07-02 19:32:30|10633|10632|10633|10632|10633|10632|10632|10631|4653
1625254360000|2021-07-02 19:32:40|10632|10631|10630|10629|10633|10632|10630|10629|1169
1625254370000|2021-07-02 19:32:50|10629|10628|10629|10628|10629|10628|10629|10628|3532
1625254380000|2021-07-02 19:33:00|10628|10627|10628|10627|10628|10627|10627|10626|1204
1625254390000|2021-07-02 19:33:10|10627|10626|10628|10627|10628|10627|10627|10626|1005
1625254400000|2021-07-02 19:33:20|||||||||718
1625254410000|2021-07-02 19:33:30|10629|10628|10628|10627|10629|10628|10628|10627|1636
1625254420000|2021-07-02 19:33:40|10627|10626|10626|10625|10627|10626|10626|10625|700
1625254430000|2021-07-02 19:33:50|10627|10626|10626|10625|10627|10626|10626|10625|5425
1625254440000|2021-07-02 19:34:00|||||||||330
1625254450000|2021-07-02 19:34:10|||||||||649
1625254460000|2021-07-02 19:34:20|10625|10624|10625|10624|10626|10625|10625|10624|5823
1625254470000|2021-07-02 19:34:30|10626|10625|10627|10626|10628|10627|10626|10625|6323
1625254480000|2021-07-02 19:34:40|10626|10625|10626|10625|10627|10625|10625|10624|1308
1625254490000|2021-07-02 19:34:50|10627|10626|10629|10628|10629|10628|10627|10626|3013
1625254500000|2021-07-02 19:35:00|||||||||400
1625254510000|2021-07-02 19:35:10|10628|10627|10627|10626|10628|10627|10627|10626|3444
1625254520000|2021-07-02 19:35:20|10626|10625|10626|10625|10626|10625|10626|10625|1204
1625254530000|2021-07-02 19:35:30|10627|10626|10627|10626|10627|10626|10627|10626|608
1625254540000|2021-07-02 19:35:40|10626|10625|10625|10624|10626|10625|10625|10624|1633
1625254550000|2021-07-02 19:35:50|||||||||1800
1625254560000|2021-07-02 19:36:00|10626|10625|10626|10625|10626|10625|10626|10625|986
1625254570000|2021-07-02 19:36:10|10625|10624|10624|10623|10625|10624|10623|10622|1629
1625254580000|2021-07-02 19:36:20|||||||||1700
1625254590000|2021-07-02 19:36:30|||||||||400
1625254600000|2021-07-02 19:36:40|10623|10622|10623|10622|10623|10622|10623|10622|916
1625254610000|2021-07-02 19:36:50|10622|10621|10624|10623|10624|10623|10622|10621|3531
1625254620000|2021-07-02 19:37:00|10623|10622|10623|10621|10623|10622|10622|10621|1164
1625254630000|2021-07-02 19:37:10|10622|10620|10621|10620|10623|10621|10621|10620|9551
1625254640000|2021-07-02 19:37:20|10622|10621|10618|10617|10622|10621|10618|10617|2926
1625254650000|2021-07-02 19:37:30|10619|10618|10620|10619|10621|10620|10619|10618|3316
1625254660000|2021-07-02 19:37:40|10621|10620|10620|10619|10621|10620|10620|10619|1300
1625254670000|2021-07-02 19:37:50|10621|10620|10620|10619|10621|10620|10620|10619|1316
1625254680000|2021-07-02 19:38:00|10621|10620|10622|10621|10622|10621|10621|10620|1826
1625254690000|2021-07-02 19:38:10|10621|10620|10620|10619|10621|10620|10620|10619|701
1625254700000|2021-07-02 19:38:20|10621|10620|10621|10620|10621|10620|10620|10619|7351
1625254710000|2021-07-02 19:38:30|10622|10621|10622|10621|10622|10621|10621|10620|2130
1625254720000|2021-07-02 19:38:40|10623|10622|10623|10622|10623|10622|10623|10622|700
1625254730000|2021-07-02 19:38:50|10624|10623|10625|10624|10626|10625|10624|10623|3000
1625254740000|2021-07-02 19:39:00|10624|10623|10624|10623|10624|10623|10624|10623|5795
1625254750000|2021-07-02 19:39:10|10625|10624|10621|10620|10625|10624|10621|10620|5663
1625254760000|2021-07-02 19:39:20|10622|10621|10622|10621|10622|10621|10621|10620|1609
1625254770000|2021-07-02 19:39:30|10621|10620|10621|10620|10621|10620|10621|10620|941
1625254780000|2021-07-02 19:39:40|||||||||1850
1625254790000|2021-07-02 19:39:50|10620|10619|10619|10618|10620|10619|10619|10618|1244
1625254800000|2021-07-02 19:40:00|10620|10619|10621|10620|10621|10620|10620|10619|4701
1625254810000|2021-07-02 19:40:10|10620|10619|10619|10618|10620|10619|10619|10618|2192
1625254820000|2021-07-02 19:40:20|10620|10619|10620|10619|10620|10619|10619|10618|1893
1625254830000|2021-07-02 19:40:30|10619|10618|10619|10618|10619|10618|10619|10618|973
1625254840000|2021-07-02 19:40:40|10618|10617|10619|10618|10619|10618|10618|10617|1321
1625254850000|2021-07-02 19:40:50|10620|10619|10621|10620|10621|10620|10620|10619|1600
1625254860000|2021-07-02 19:41:00|10620|10619|10619|10618|10621|10620|10619|10618|2024
1625254870000|2021-07-02 19:41:10|||||||||1405
1625254880000|2021-07-02 19:41:20|||||||||1448
1625254890000|2021-07-02 19:41:30|10618|10617|10619|10618|10619|10618|10618|10617|1100
1625254900000|2021-07-02 19:41:40|10618|10617|10619|10618|10619|10618|10618|10617|2169
1625254910000|2021-07-02 19:41:50|10620|10619|10618|10617|10620|10619|10618|10617|5007
1625254920000|2021-07-02 19:42:00|10617|10616|10616|10615|10617|10616|10615|10614|6504
1625254930000|2021-07-02 19:42:10|10617|10616|10617|10615|10617|10616|10616|10615|1880
1625254940000|2021-07-02 19:42:20|10616|10616|10616|10614|10617|10616|10614|10613|19136
1625254950000|2021-07-02 19:42:30|10617|10615|10617|10616|10618|10617|10617|10615|1743
1625254960000|2021-07-02 19:42:40|10618|10617|10618|10617|10618|10617|10617|10616|900
1625254970000|2021-07-02 19:42:50|||||||||200
1625254980000|2021-07-02 19:43:00|10617|10616|10617|10616|10618|10617|10617|10616|2777
1625254990000|2021-07-02 19:43:10|10616|10615|10615|10614|10616|10615|10615|10614|2354
1625255000000|2021-07-02 19:43:20|10614|10613|10614|10612|10614|10613|10613|10612|3200
1625255010000|2021-07-02 19:43:30|10613|10613|10614|10613|10614|10613|10613|10613|931
1625255020000|2021-07-02 19:43:40|10613|10612|10614|10613|10614|10613|10613|10612|3258
1625255030000|2021-07-02 19:43:50|10615|10614|10616|10615|10616|10615|10614|10614|4010
1625255040000|2021-07-02 19:44:00|10615|10614|10615|10614|10616|10615|10615|10614|3101
1625255050000|2021-07-02 19:44:10|10616|10615|10616|10615|10616|10615|10615|10614|2452
1625255060000|2021-07-02 19:44:20|10615|10614|10615|10614|10615|10614|10615|10614|1710
1625255070000|2021-07-02 19:44:30|10616|10615|10616|10615|10616|10615|10615|10614|2100
1625255080000|2021-07-02 19:44:40|||||||||1123
1625255090000|2021-07-02 19:44:50|10617|10616|10617|10616|10617|10616|10616|10615|1400
1625255100000|2021-07-02 19:45:00|10616|10615|10612|10611|10617|10616|10612|10611|4124
1625255110000|2021-07-02 19:45:10|10613|10612|10615|10614|10615|10614|10613|10612|2706
1625255120000|2021-07-02 19:45:20|10616|10615|10615|10614|10616|10615|10615|10614|4284
1625255130000|2021-07-02 19:45:30|10614|10613|10613|10612|10614|10613|10613|10612|100
1625255140000|2021-07-02 19:45:40|10614|10613|10614|10613|10614|10613|10613|10612|1618
1625255150000|2021-07-02 19:45:50|10613|10612|10614|10613|10614|10613|10613|10612|200
1625255160000|2021-07-02 19:46:00|10613|10612|10614|10613|10614|10613|10613|10612|1336
1625255170000|2021-07-02 19:46:10|10613|10612|10613|10612|10613|10612|10613|10612|754
1625255180000|2021-07-02 19:46:20|10614|10613|10614|10613|10615|10614|10614|10613|1591
1625255190000|2021-07-02 19:46:30|10615|10614|10617|10613|10617|10615|10615|10613|1112
1625255200000|2021-07-02 19:46:40|10618|10614|10618|10614|10618|10614|10618|10614|391
1625255210000|2021-07-02 19:46:50|||||||||269
1625255220000|2021-07-02 19:47:00|10619|10615|10617|10613|10620|10615|10617|10613|3998
1625255230000|2021-07-02 19:47:10|10618|10614|10621|10617|10621|10617|10618|10614|903
1625255240000|2021-07-02 19:47:20|10620|10616|10620|10616|10621|10616|10620|10616|536
1625255250000|2021-07-02 19:47:30|10619|10615|10619|10615|10619|10615|10619|10615|565
1625255260000|2021-07-02 19:47:40|10620|10616|10620|10616|10620|10616|10620|10616|568
1625255270000|2021-07-02 19:47:50|10621|10617|10619|10615|10621|10617|10618|10614|534
1625255280000|2021-07-02 19:48:00|10620|10616|10621|10616|10621|10617|10619|10616|700
1625255290000|2021-07-02 19:48:10|10620|10617|10621|10616|10621|10617|10620|10616|0
1625255300000|2021-07-02 19:48:20|10620|10617|10619|10615|10620|10617|10619|10615|390
1625255310000|2021-07-02 19:48:30|10620|10616|10619|10615|10620|10616|10618|10614|1900
1625255320000|2021-07-02 19:48:40|10618|10614|10618|10614|10620|10616|10618|10614|204
1625255330000|2021-07-02 19:48:50|10619|10615|10618|10613|10619|10615|10617|10613|1667
1625255340000|2021-07-02 19:49:00|10617|10614|10618|10614|10618|10614|10617|10613|100
1625255350000|2021-07-02 19:49:10|10617|10613|10618|10614|10618|10614|10617|10613|284
1625255360000|2021-07-02 19:49:20|10617|10613|10617|10613|10617|10613|10617|10613|2115
1625255370000|2021-07-02 19:49:30|10615|10611|10616|10612|10616|10612|10615|10611|4234
1625255380000|2021-07-02 19:49:40|10617|10613|10618|10614|10619|10614|10617|10613|988
1625255390000|2021-07-02 19:49:50|10619|10613|10615|10611|10619|10613|10615|10611|305
1625255400000|2021-07-02 19:50:00|10616|10612|10618|10614|10624|10620|10616|10612|1016
1625255410000|2021-07-02 19:50:10|10619|10615|10619|10615|10620|10616|10618|10614|100
1625255420000|2021-07-02 19:50:20|10620|10616|10623|10619|10623|10619|10620|10616|2180
1625255430000|2021-07-02 19:50:30|10624|10620|10623|10619|10625|10621|10623|10619|671
1625255440000|2021-07-02 19:50:40|10624|10618|10619|10615|10624|10618|10619|10615|0
1625255450000|2021-07-02 19:50:50|10620|10614|10619|10615|10620|10616|10619|10614|660
1625255460000|2021-07-02 19:51:00|10620|10616|10620|10616|10620|10616|10619|10615|350
1625255470000|2021-07-02 19:51:10|10621|10617|10622|10617|10622|10618|10620|10616|100
1625255480000|2021-07-02 19:51:20|10621|10616|10620|10616|10622|10616|10619|10615|0
1625255490000|2021-07-02 19:51:30|10619|10615|10621|10617|10621|10617|10619|10615|0
1625255500000|2021-07-02 19:51:40|10622|10618|10622|10618|10622|10618|10622|10618|300
1625255510000|2021-07-02 19:51:50|10623|10619|10622|10618|10625|10620|10622|10618|100
1625255520000|2021-07-02 19:52:00|10621|10617|10620|10616|10621|10617|10620|10616|817
1625255530000|2021-07-02 19:52:10|10621|10615|10621|10617|10621|10617|10617|10613|1100
1625255540000|2021-07-02 19:52:20|10622||10621||10622||10621||208
1625255550000|2021-07-02 19:52:30|10620|10616|10618|10614|10620|10616|10618|10613|889
1625255560000|2021-07-02 19:52:40|10617|10613|10617|10613|10617|10613|10616|10612|2690
1625255570000|2021-07-02 19:52:50|10616|10612|10615|10611|10617|10613|10615|10611|100
1625255580000|2021-07-02 19:53:00|10614|10610|10614|10610|10615|10610|10614|10609|300
1625255590000|2021-07-02 19:53:10|10613|10609|10613|10609|10613|10609|10612|10608|500
1625255600000|2021-07-02 19:53:20|10612|10608|10613|10609|10614|10610|10612|10608|515
1625255610000|2021-07-02 19:53:30|10614|10610|10615|10611|10615|10611|10614|10610|346
1625255620000|2021-07-02 19:53:40|10613|10610|10614|10610|10615|10611|10613|10609|100
1625255630000|2021-07-02 19:53:50|10613|10609|10614|10610|10614|10610|10613|10609|4300
1625255640000|2021-07-02 19:54:00|10615|10611|10614|10609|10616|10612|10614|10609|133
1625255650000|2021-07-02 19:54:10|10613|10610|10613|10609|10613|10610|10612|10608|200
1625255660000|2021-07-02 19:54:20|10612|10608|10611|10607|10612|10609|10611|10607|400
1625255670000|2021-07-02 19:54:30|10612|10608|10612|10608|10612|10608|10611|10608|700
1625255680000|2021-07-02 19:54:40|10613|10607|10612|10607|10613|10608|10611|10607|1438
1625255690000|2021-07-02 19:54:50|10611|10608|10608|10604|10612|10608|10608|10604|955
1625255700000|2021-07-02 19:55:00|10609|10603|10607|10603|10609|10603|10607|10602|1002
1625255710000|2021-07-02 19:55:10|10608|10604|10606|10602|10608|10604|10606|10602|1060
1625255720000|2021-07-02 19:55:20|10605|10601|10604|10600|10605|10601|10604|10600|2051
1625255730000|2021-07-02 19:55:30|10605|10601|10606|10602|10606|10602|10605|10601|2849
1625255740000|2021-07-02 19:55:40|10605|10601|10609|10604|10609|10604|10605|10601|783
1625255750000|2021-07-02 19:55:50|10608|10605|10609|10605|10609|10605|10608|10605|134
1625255760000|2021-07-02 19:56:00|10608|10604|10607|10603|10610|10606|10607|10603|963
1625255770000|2021-07-02 19:56:10|10608|10604|10611|10607|10611|10607|10608|10604|2155
1625255780000|2021-07-02 19:56:20|10610|10606|10609|10605|10610|10606|10609|10605|685
1625255790000|2021-07-02 19:56:30|10608|10603|10607|10603|10608|10604|10607|10603|1401
1625255800000|2021-07-02 19:56:40|10608|10604|10608|10604|10608|10604|10608|10604|732
1625255810000|2021-07-02 19:56:50|10609|10605|10609|10605|10610|10605|10609|10605|1360
1625255820000|2021-07-02 19:57:00|||||||||323
1625255830000|2021-07-02 19:57:10|10608|10604|10608|10604|10609|10605|10608|10604|1112
1625255840000|2021-07-02 19:57:20|10609||10608||10609||10608||723
1625255850000|2021-07-02 19:57:30|10607|10603|10607|10603|10607|10603|10607|10603|0
1625255860000|2021-07-02 19:57:40|10606|10602|10606|10602|10606|10602|10606|10602|888
1625255870000|2021-07-02 19:57:50|10605|10601|10605|10601|10605|10601|10605|10601|300
1625255880000|2021-07-02 19:58:00|10606|10602|10606|10602|10607|10602|10606|10602|1587
1625255890000|2021-07-02 19:58:10|10605|10601|10603|10599|10605|10601|10603|10599|500
1625255900000|2021-07-02 19:58:20|||||||||1794
1625255910000|2021-07-02 19:58:30|10602|10598|10602|10598|10602|10598|10602|10598|930
1625255920000|2021-07-02 19:58:40|10603|10596|10602|10598|10603|10598|10601|10596|581
1625255930000|2021-07-02 19:58:50|10600|10596|10600|10596|10601|10596|10600|10596|445
1625255940000|2021-07-02 19:59:00|10601|10597|10601|10597|10603|10598|10601|10597|1050
1625255950000|2021-07-02 19:59:10|10602|10598|10605|10601|10605|10601|10602|10598|1968
1625255960000|2021-07-02 19:59:20|10604|10600|10602|10598|10604|10600|10600|10596|986
1625255970000|2021-07-02 19:59:30|10603|10599|10603|10598|10604|10599|10601|10596|3194
1625255980000|2021-07-02 19:59:40|10602|10599|10604|10599|10604|10599|10602|10599|1375
1625255990000|2021-07-02 19:59:50|10605|10600|10610|10605|10610|10605|10603|10596|5521
1625256000000|2021-07-02 20:00:00|10611|10601|10637|10529|10637|10601|10611|10529|200
1625256110000|2021-07-02 20:01:50|10662||10662||10662||10662||0
1625256180000|2021-07-02 20:03:00||10595||10529||10595||10529|0
1625256210000|2021-07-02 20:03:30||10607||10529||10607||10529|0
1625256260000|2021-07-02 20:04:20|10656|10593|10656|10593|10656|10593|10656|10593|0
1625256360000|2021-07-02 20:06:00|10610||10609||10610||10609||0
1625256370000|2021-07-02 20:06:10|10607||10607||10607||10607||0
1625256390000|2021-07-02 20:06:30|10609||10609||10609||10609||0
1625256710000|2021-07-02 20:11:50||10595||10595||10595||10595|0
1625256900000|2021-07-02 20:15:00||10593||10593||10593||10593|0
1625257410000|2021-07-02 20:23:30|10603||10609||10609||10603||0
1625257640000|2021-07-02 20:27:20||10600||10600||10600||10600|0
1625257650000|2021-07-02 20:27:30||10595||10595||10595||10595|3
1625257670000|2021-07-02 20:27:50|||||||||1
1625257700000|2021-07-02 20:28:20|||||||||2
1625257720000|2021-07-02 20:28:40|||||||||2
1625257780000|2021-07-02 20:29:40||10598||10598||10598||10598|0
1625257830000|2021-07-02 20:30:30||10595||10595||10595||10595|1
1625257850000|2021-07-02 20:30:50||10600||10600||10600||10600|0
1625257860000|2021-07-02 20:31:00|||||||||300
1625257880000|2021-07-02 20:31:20|||||||||1
1625257930000|2021-07-02 20:32:10||10598||10598||10598||10598|97
1625258220000|2021-07-02 20:37:00|10604||10604||10604||10604||0
1625258240000|2021-07-02 20:37:20|10609||10609||10609||10609||0
1625258540000|2021-07-02 20:42:20|10602||10602||10602||10602||0
1625258740000|2021-07-02 20:45:40||10597||10597||10597||10597|0
1625258960000|2021-07-02 20:49:20||10593||10593||10593||10593|0
1625259010000|2021-07-02 20:50:10|||||||||1
1625259040000|2021-07-02 20:50:40|||||||||1
1625259050000|2021-07-02 20:50:50|||||||||5
1625259070000|2021-07-02 20:51:10|||||||||30
1625259080000|2021-07-02 20:51:20|||||||||3
1625259140000|2021-07-02 20:52:20|||||||||25
1625259230000|2021-07-02 20:53:50|||||||||1
1625259260000|2021-07-02 20:54:20||10599||10599||10599||10599|44
1625259270000|2021-07-02 20:54:30||10598||10598||10598||10598|0
1625259310000|2021-07-02 20:55:10|||||||||1
1625259420000|2021-07-02 20:57:00|||||||||1
1625259470000|2021-07-02 20:57:50|||||||||1
1625259530000|2021-07-02 20:58:50|||||||||2
1625259540000|2021-07-02 20:59:00|||||||||2
1625558400000|2021-07-06 08:00:00|11300|9900|10700|10630|11300|10630|10690|9900|186
1625558420000|2021-07-06 08:00:20|10795||10800||10800||10795||300
1625558440000|2021-07-06 08:00:40|||||||||35
1625558580000|2021-07-06 08:03:00||10601||10601||10601||10601|0
1625558610000|2021-07-06 08:03:30|10695||10800||10800||10695||15
1625558700000|2021-07-06 08:05:00|||||||||9
1625559120000|2021-07-06 08:12:00||10610||10610||10610||10610|0
1625559320000|2021-07-06 08:15:20|||||||||8
1625559740000|2021-07-06 08:22:20||10670||10670||10670||10670|0
1625559970000|2021-07-06 08:26:10|||||||||10
1625560290000|2021-07-06 08:31:30|||||||||6
1625560620000|2021-07-06 08:37:00|||||||||5
1625560990000|2021-07-06 08:43:10|||||||||5
1625561220000|2021-07-06 08:47:00|||||||||1
1625561580000|2021-07-06 08:53:00|||||||||8
1625562120000|2021-07-06 09:02:00|||||||||5
1625562300000|2021-07-06 09:05:00|10721||10800||10800||10721||7
1625562720000|2021-07-06 09:12:00|||||||||1
1625562990000|2021-07-06 09:16:30|||||||||1
1625563010000|2021-07-06 09:16:50|10738||10800||10800||10738||18
1625563850000|2021-07-06 09:30:50|||||||||2
1625564100000|2021-07-06 09:35:00|10795||10795||10795||10795||0
1625564240000|2021-07-06 09:37:20|||||||||20
1625565310000|2021-07-06 09:55:10|||||||||1
1625566060000|2021-07-06 10:07:40|||||||||9
1625566860000|2021-07-06 10:21:00|||||||||28
1625567870000|2021-07-06 10:37:50|||||||||2
1625567910000|2021-07-06 10:38:30|10710||10710||10710||10710||0
1625568010000|2021-07-06 10:40:10|||||||||2
1625568540000|2021-07-06 10:49:00|||||||||6
1625568560000|2021-07-06 10:49:20|||||||||1
1625568710000|2021-07-06 10:51:50|||||||||1
1625568880000|2021-07-06 10:54:40|||||||||19
1625569130000|2021-07-06 10:58:50||10700||10700||10700||10700|0
1625569200000|2021-07-06 11:00:00|10708|10688|10708|10695|10708|10700|10708|10670|70
1625569240000|2021-07-06 11:00:40|||||||||20
1625569250000|2021-07-06 11:00:50|10696|10670|10695|10670|10696|10670|10693|10670|382
1625569260000|2021-07-06 11:01:00||10680||10680||10680||10680|0
1625569270000|2021-07-06 11:01:10|10693|10683|10695|10680|10695|10683|10693|10680|1000
1625569370000|2021-07-06 11:02:50|||||||||50
1625569410000|2021-07-06 11:03:30||10681||10681||10681||10681|0
1625569530000|2021-07-06 11:05:30|10690||10690||10690||10690||0
1625569580000|2021-07-06 11:06:20|||||||||3
1625569600000|2021-07-06 11:06:40|||||||||20
1625569640000|2021-07-06 11:07:20|||||||||165
1625569660000|2021-07-06 11:07:40||10685||10685||10685||10685|10
1625569690000|2021-07-06 11:08:10|||||||||35
1625569720000|2021-07-06 11:08:40|||||||||10
1625569740000|2021-07-06 11:09:00||10681||10681||10681||10681|10
1625569770000|2021-07-06 11:09:30|||||||||20
1625569790000|2021-07-06 11:09:50||10685||10681||10685||10681|40
1625569820000|2021-07-06 11:10:20|||||||||20
1625569850000|2021-07-06 11:10:50|||||||||30
1625569920000|2021-07-06 11:12:00|||||||||3
1625569940000|2021-07-06 11:12:20|10689|10680|10689|10680|10689|10680|10689|10680|70
1625569960000|2021-07-06 11:12:40|10686||10690||10690||10684||261
1625569970000|2021-07-06 11:12:50|10689||10689||10689||10689||0
1625569990000|2021-07-06 11:13:10|10690||10685||10690||10685||167
1625570010000|2021-07-06 11:13:30|10684||10684||10684||10684||0
1625570030000|2021-07-06 11:13:50|10683||10683||10683||10683||0
1625570040000|2021-07-06 11:14:00|10695|10690|10695|10690|10695|10691|10695|10690|1314
1625570050000|2021-07-06 11:14:10|||||||||107
1625570060000|2021-07-06 11:14:20|||||||||33
1625570080000|2021-07-06 11:14:40|||||||||25
1625570090000|2021-07-06 11:14:50|10694|10680|10695|10680|10695|10680|10694|10680|312
1625570100000|2021-07-06 11:15:00|10683|10670|10695|10660|10695|10670|10682|10660|526
1625570110000|2021-07-06 11:15:10||10673||10660||10678||10660|100
1625570130000|2021-07-06 11:15:30||10689||10660||10689||10660|100
1625570140000|2021-07-06 11:15:40||10685||10685||10685||10685|5
1625570150000|2021-07-06 11:15:50||10660||10660||10660||10660|100
1625570160000|2021-07-06 11:16:00|10693||10695||10695||10693||95
1625570180000|2021-07-06 11:16:20||10665||10665||10665||10665|0
1625570230000|2021-07-06 11:17:10||10675||10665||10675||10665|47
1625570240000|2021-07-06 11:17:20|10685||10685||10685||10685||0
1625570250000|2021-07-06 11:17:30|10695|10660|10695|10660|10695|10660|10687|10660|181
1625570270000|2021-07-06 11:17:50|10692||10692||10692||10692||0
1625570280000|2021-07-06 11:18:00|10691||10691||10691||10691||0
1625570300000|2021-07-06 11:18:20||10665||10665||10665||10665|13
1625570310000|2021-07-06 11:18:30||10675||10675||10690||10675|199
1625570360000|2021-07-06 11:19:20|10688|10668|10691|10675|10691|10675|10688|10668|227
1625570370000|2021-07-06 11:19:30||10668||10670||10675||10668|0
1625570410000|2021-07-06 11:20:10||10668||10668||10668||10668|97
1625570420000|2021-07-06 11:20:20|10690||10691||10691||10690||10
1625570510000|2021-07-06 11:21:50|10692|10675|10695|10668|10695|10683|10692|10668|2000
1625570560000|2021-07-06 11:22:40|10693||10693||10693||10693||0
1625570590000|2021-07-06 11:23:10||10670||10670||10670||10670|0
1625570610000|2021-07-06 11:23:30||10672||10672||10672||10672|0
1625570620000|2021-07-06 11:23:40|||||||||67
1625570640000|2021-07-06 11:24:00|||||||||71
1625570650000|2021-07-06 11:24:10|10690||10690||10690||10690||0
1625570680000|2021-07-06 11:24:40|||||||||100
1625570730000|2021-07-06 11:25:30|10693|10677|10695|10672|10695|10681|10693|10672|1000
1625570790000|2021-07-06 11:26:30||10677||10672||10677||10672|50
1625570850000|2021-07-06 11:27:30||10674||10674||10674||10674|0
1625570980000|2021-07-06 11:29:40||10676||10674||10676||10674|5
1625571150000|2021-07-06 11:32:30|||||||||4
1625571160000|2021-07-06 11:32:40||10675||10675||10675||10675|0
1625571190000|2021-07-06 11:33:10||10674||10674||10674||10674|0
1625571210000|2021-07-06 11:33:30||10675||10675||10675||10675|0
1625571320000|2021-07-06 11:35:20||10682||10675||10682||10675|56
1625571350000|2021-07-06 11:35:50|||||||||10
1625571480000|2021-07-06 11:38:00||10682||10675||10682||10675|30
1625571570000|2021-07-06 11:39:30||10684||10684||10684||10684|0
1625571580000|2021-07-06 11:39:40|||||||||37
1625571590000|2021-07-06 11:39:50|||||||||100
1625571910000|2021-07-06 11:45:10|||||||||34
1625572000000|2021-07-06 11:46:40|||||||||65
1625572010000|2021-07-06 11:46:50|||||||||30
1625572080000|2021-07-06 11:48:00|||||||||5
1625572090000|2021-07-06 11:48:10|10690||10690||10690||10690||2
1625572160000|2021-07-06 11:49:20||10676||10675||10676||10675|120
1625572180000|2021-07-06 11:49:40|||||||||1
1625572210000|2021-07-06 11:50:10|10695||10695||10695||10695||25
1625572270000|2021-07-06 11:51:10|||||||||5
1625572560000|2021-07-06 11:56:00||10676||10676||10676||10676|0
1625572710000|2021-07-06 11:58:30|||||||||3
1625572770000|2021-07-06 11:59:30|10690||10690||10690||10690||0
1625572790000|2021-07-06 11:59:50||10678||10678||10678||10678|0
1625572800000|2021-07-06 12:00:00|||||||||3357
1625572930000|2021-07-06 12:02:10|||||||||6
1625572940000|2021-07-06 12:02:20|||||||||3
1625572950000|2021-07-06 12:02:30|||||||||25
1625572960000|2021-07-06 12:02:40|||||||||3
1625572970000|2021-07-06 12:02:50|||||||||1
1625573010000|2021-07-06 12:03:30|||||||||30
1625573030000|2021-07-06 12:03:50|||||||||1
1625573060000|2021-07-06 12:04:20|||||||||100
1625573110000|2021-07-06 12:05:10||10685||10685||10685||10685|2
1625573180000|2021-07-06 12:06:20|||||||||20
1625573260000|2021-07-06 12:07:40|||||||||100
1625573300000|2021-07-06 12:08:20|||||||||9
1625573310000|2021-07-06 12:08:30|10689||10689||10689||10689||0
1625573390000|2021-07-06 12:09:50|10685|10676|10685|10676|10685|10676|10685|10676|191
1625573590000|2021-07-06 12:13:10|||||||||11
1625573660000|2021-07-06 12:14:20|||||||||6
1625573720000|2021-07-06 12:15:20||10681||10681||10681||10681|70
1625573760000|2021-07-06 12:16:00|10684|10676|10683|10676|10684|10676|10683|10676|377
1625573790000|2021-07-06 12:16:30|10685|10675|10685|10675|10685|10675|10685|10675|12
1625573820000|2021-07-06 12:17:00|||||||||170
1625573860000|2021-07-06 12:17:40|10680||10680||10680||10680||5
1625573960000|2021-07-06 12:19:20|10685||10678||10685||10678||0
1625574040000|2021-07-06 12:20:40|||||||||3
1625574060000|2021-07-06 12:21:00|10685|10674|10677|10670|10685|10674|10677|10670|200
1625574090000|2021-07-06 12:21:30|10674|10668|10668|10660|10674|10668|10668|10660|904
1625574100000|2021-07-06 12:21:40|10666|10650|10665|10630|10668|10650|10656|10630|2063
1625574150000|2021-07-06 12:22:30|10685||10655||10685||10655||0
1625574270000|2021-07-06 12:24:30|10685||10685||10685||10645||308
1625574310000|2021-07-06 12:25:10|||||||||1
1625574350000|2021-07-06 12:25:50||10642||10630||10642||10630|73
1625574490000|2021-07-06 12:28:10||10631||10631||10631||10631|0
1625574610000|2021-07-06 12:30:10||10635||10635||10635||10635|0
1625574770000|2021-07-06 12:32:50||10640||10635||10640||10635|11
1625574860000|2021-07-06 12:34:20||10645||10645||10645||10645|0
1625574870000|2021-07-06 12:34:30||10650||10650||10650||10650|0
1625574940000|2021-07-06 12:35:40|||||||||10
1625574960000|2021-07-06 12:36:00|||||||||1
1625574970000|2021-07-06 12:36:10|||||||||1
1625575010000|2021-07-06 12:36:50||10645||10645||10645||10645|0
1625575020000|2021-07-06 12:37:00||10650||10650||10650||10650|0
1625575090000|2021-07-06 12:38:10|||||||||2
1625575110000|2021-07-06 12:38:30|||||||||26
1625575380000|2021-07-06 12:43:00||10645||10645||10645||10645|10
1625575430000|2021-07-06 12:43:50|||||||||5
1625575690000|2021-07-06 12:48:10|10670||10670||10670||10670||0
1625575740000|2021-07-06 12:49:00|10685||10666||10685||10666||0
1625575750000|2021-07-06 12:49:10|10662|10631|10645|10630|10662|10632|10631|10630|1425
1625575760000|2021-07-06 12:49:20|10685||10685||10685||10685||0
1625575810000|2021-07-06 12:50:10|||||||||7
1625575970000|2021-07-06 12:52:50|10680||10680||10680||10680||0
1625576070000|2021-07-06 12:54:30||10640||10640||10640||10640|0
1625576140000|2021-07-06 12:55:40|10661|10630|10685|10630|10685|10630|10661|10630|250
1625576170000|2021-07-06 12:56:10|10661||10685||10685||10661||0
1625576230000|2021-07-06 12:57:10|||||||||11
1625576280000|2021-07-06 12:58:00|||||||||1
1625576290000|2021-07-06 12:58:10|10673||10673||10673||10673||2
1625576300000|2021-07-06 12:58:20|10685||10685||10685||10685||0
1625576400000|2021-07-06 13:00:00|||||||||25
1625576420000|2021-07-06 13:00:20|||||||||75
1625576440000|2021-07-06 13:00:40|||||||||27
1625576450000|2021-07-06 13:00:50|10667||10667||10667||10662||40
1625576490000|2021-07-06 13:01:30||10633||10633||10633||10633|0
1625576500000|2021-07-06 13:01:40|10685||10641||10685||10641||271
1625576550000|2021-07-06 13:02:30|||||||||1
1625576580000|2021-07-06 13:03:00|||||||||1
1625576600000|2021-07-06 13:03:20|||||||||1
1625576620000|2021-07-06 13:03:40|10639|10630|10633|10630|10639|10630|10633|10630|130
1625576630000|2021-07-06 13:03:50|10632|10625|10633|10611|10633|10625|10632|10611|230
1625576640000|2021-07-06 13:04:00|||||||||3
1625576680000|2021-07-06 13:04:40|||||||||1
1625576720000|2021-07-06 13:05:20|10631||10633||10633||10631||152
1625576730000|2021-07-06 13:05:30||10625||10625||10625||10625|34
1625576740000|2021-07-06 13:05:40|10631|10611|10610|10604|10631|10611|10610|10604|1092
1625576750000|2021-07-06 13:05:50|10625||10633||10633||10625||68
1625576760000|2021-07-06 13:06:00|||||||||4
1625576770000|2021-07-06 13:06:10|10685|10605|10685|10604|10685|10605|10627|10604|150
1625576830000|2021-07-06 13:07:10|||||||||1
1625576870000|2021-07-06 13:07:50|10666||10666||10666||10666||0
1625576930000|2021-07-06 13:08:50|10640||10640||10640||10640||11
1625576940000|2021-07-06 13:09:00|10666||10666||10666||10627||115
1625576960000|2021-07-06 13:09:20||10605||10605||10605||10605|5
1625576980000|2021-07-06 13:09:40|10650||10650||10650||10650||0
1625576990000|2021-07-06 13:09:50|||||||||1
1625577020000|2021-07-06 13:10:20|||||||||3
1625577060000|2021-07-06 13:11:00|10646|10604|10650|10604|10650|10604|10646|10604|52
1625577150000|2021-07-06 13:12:30|10640||10640||10640||10640||0
1625577160000|2021-07-06 13:12:40|10633||10650||10650||10633||1112
1625577170000|2021-07-06 13:12:50|10627||10650||10650||10627||264
1625577180000|2021-07-06 13:13:00|||||||||46
1625577200000|2021-07-06 13:13:20|10638||10638||10638||10638||300
1625577210000|2021-07-06 13:13:30|10650||10640||10650||10640||0
1625577220000|2021-07-06 13:13:40|||||||||91
1625577260000|2021-07-06 13:14:20|10631||10631||10631||10631||328
1625577270000|2021-07-06 13:14:30|10640||10640||10640||10640||151
1625577280000|2021-07-06 13:14:40|10632||10640||10640||10632||53
1625577290000|2021-07-06 13:14:50|||||||||300
1625577300000|2021-07-06 13:15:00|10636|10600|10640|10600|10640|10600|10636|10600|1657
1625577310000|2021-07-06 13:15:10|10630||10622||10630||10622||300
1625577320000|2021-07-06 13:15:20|10634|10599|10600|10550|10634|10599|10600|10550|1081
1625577330000|2021-07-06 13:15:30|10640||10640||10640||10640||784
1625577390000|2021-07-06 13:16:30||10586||10586||10586||10586|0
1625577400000|2021-07-06 13:16:40|||||||||1
1625577410000|2021-07-06 13:16:50|||||||||1
1625577430000|2021-07-06 13:17:10||10590||10590||10590||10590|1
1625577450000|2021-07-06 13:17:30|||||||||3
1625577500000|2021-07-06 13:18:20|||||||||3
1625577510000|2021-07-06 13:18:30|10638||10638||10638||10638||0
1625577540000|2021-07-06 13:19:00|||||||||1
1625577570000|2021-07-06 13:19:30|10633||10633||10633||10633||0
1625577590000|2021-07-06 13:19:50|||||||||5
1625577600000|2021-07-06 13:20:00|||||||||3
1625577620000|2021-07-06 13:20:20|10638||10630||10638||10630||0
1625577640000|2021-07-06 13:20:40|||||||||1500
1625577650000|2021-07-06 13:20:50|10632||10624||10638||10624||50
1625577680000|2021-07-06 13:21:20|10632||10620||10638||10620||10
1625577700000|2021-07-06 13:21:40||10586||10586||10586||10586|0
1625577710000|2021-07-06 13:21:50|||||||||2
1625577720000|2021-07-06 13:22:00|10585|10600|10620|10565|10620|10600|10585|10565|528
1625577750000|2021-07-06 13:22:30|10632|10569|10620|10566|10632|10575|10620|10565|65
1625577770000|2021-07-06 13:22:50|10600||10600||10600||10600||0
1625577780000|2021-07-06 13:23:00|||||||||1
1625577820000|2021-07-06 13:23:40|||||||||1
1625577880000|2021-07-06 13:24:40|||||||||33
1625577900000|2021-07-06 13:25:00|10596||10600||10600||10596||97
1625577910000|2021-07-06 13:25:10|||||||||10
1625577920000|2021-07-06 13:25:20||10573||10566||10575||10566|450
1625577950000|2021-07-06 13:25:50|||||||||9
1625577960000|2021-07-06 13:26:00|10619||10599||10619||10599||1
1625578000000|2021-07-06 13:26:40|10598||10598||10598||10598||1
1625578010000|2021-07-06 13:26:50|10595||10595||10595||10595||0
1625578030000|2021-07-06 13:27:10|10599||10599||10599||10599||0
1625578040000|2021-07-06 13:27:20|||||||||1
1625578070000|2021-07-06 13:27:50|||||||||1
1625578080000|2021-07-06 13:28:00|||||||||168
1625578150000|2021-07-06 13:29:10|10615|10573|10622|10591|10622|10591|10615|10573|630
1625578170000|2021-07-06 13:29:30|10625|10597|10646|10611|10646|10624|10625|10597|1768
1625578190000|2021-07-06 13:29:50|10644||10645||10646||10644||213
1625578200000|2021-07-06 13:30:00|10638|10610|10591|10580|10638|10610|10590|10575|1702
1625578210000|2021-07-06 13:30:10|10592|10578|10594|10581|10595|10581|10573|10566|4196
1625578220000|2021-07-06 13:30:20|10591|10571|10586|10575|10591|10576|10586|10566|600
1625578230000|2021-07-06 13:30:30|10585|10566|10582|10569|10586|10575|10568|10566|3585
1625578240000|2021-07-06 13:30:40|10581|10572|10569|10566|10582|10577|10566|10564|165275
1625578250000|2021-07-06 13:30:50|10570|10567|10546|10544|10571|10567|10540|10538|19348
1625578260000|2021-07-06 13:31:00|10547|10543|10553|10551|10553|10551|10541|10539|3571
1625578270000|2021-07-06 13:31:10|10554|10552|10548|10546|10558|10555|10548|10546|1550
1625578280000|2021-07-06 13:31:20|10547|10544|10547|10545|10549|10546|10544|10543|5732
1625578290000|2021-07-06 13:31:30|10548|10546|10539|10536|10551|10549|10539|10536|24976
1625578300000|2021-07-06 13:31:40|10538|10535|10519|10516|10539|10536|10517|10514|5388
1625578310000|2021-07-06 13:31:50|10520|10517|10519|10516|10531|10528|10517|10514|3789
1625578320000|2021-07-06 13:32:00|10518|10514|10523|10521|10524|10521|10515|10511|2600
1625578330000|2021-07-06 13:32:10|10524|10520|10526|10523|10533|10530|10521|10519|7438
1625578340000|2021-07-06 13:32:20|10525|10521|10528|10525|10533|10530|10519|10516|2244
1625578350000|2021-07-06 13:32:30|10527|10524|10528|10525|10534|10533|10525|10523|2571
1625578360000|2021-07-06 13:32:40|10529|10526|10519|10516|10529|10526|10519|10516|4796
1625578370000|2021-07-06 13:32:50|10520|10515|10517|10513|10524|10522|10515|10513|2700
1625578380000|2021-07-06 13:33:00|10518|10514|10500|10497|10519|10516|10498|10496|30295
1625578390000|2021-07-06 13:33:10|10499|10496|10498|10495|10501|10500|10490|10488|10723
1625578400000|2021-07-06 13:33:20|10497|10496|10494|10491|10498|10497|10491|10490|3577
1625578410000|2021-07-06 13:33:30|10495|10492|10510|10508|10511|10509|10493|10491|6598
1625578420000|2021-07-06 13:33:40|10511|10507|10505|10503|10511|10509|10496|10495|4520
1625578430000|2021-07-06 13:33:50|10506|10504|10505|10503|10514|10512|10504|10501|1950
1625578440000|2021-07-06 13:34:00|10504|10502|10487|10485|10504|10503|10487|10485|6525
1625578450000|2021-07-06 13:34:10|10488|10484|10497|10494|10497|10494|10486|10484|2035
1625578460000|2021-07-06 13:34:20|10498|10495|10492|10489|10502|10499|10491|10489|1400
1625578470000|2021-07-06 13:34:30|10491|10488|10492|10489|10497|10493|10485|10484|5900
1625578480000|2021-07-06 13:34:40|10491|10488|10483|10481|10491|10489|10482|10480|4622
1625578490000|2021-07-06 13:34:50|10484|10480|10483|10481|10488|10486|10481|10478|6338
1625578500000|2021-07-06 13:35:00|10482|10479|10478|10475|10486|10484|10473|10471|10113
1625578510000|2021-07-06 13:35:10|10479|10476|10480|10478|10482|10481|10477|10475|3050
1625578520000|2021-07-06 13:35:20|10481|10477|10480|10478|10484|10483|10475|10473|3525
1625578530000|2021-07-06 13:35:30|10481|10479|10486|10484|10488|10487|10480|10478|3118
1625578540000|2021-07-06 13:35:40|10487|10485|10477|10475|10487|10485|10473|10472|7453
1625578550000|2021-07-06 13:35:50|10476|10474|10477|10474|10484|10483|10476|10474|1950
1625578560000|2021-07-06 13:36:00|10476|10473|10480|10478|10483|10480|10475|10473|4677
1625578570000|2021-07-06 13:36:10|10481|10477|10485|10483|10485|10484|10480|10477|4880
1625578580000|2021-07-06 13:36:20|10483|10482|10473|10471|10483|10482|10471|10470|10423
1625578590000|2021-07-06 13:36:30|10472|10470|10475|10473|10476|10474|10466|10465|13435
1625578600000|2021-07-06 13:36:40|10476|10474|10479|10477|10482|10480|10472|10469|18922
1625578610000|2021-07-06 13:36:50|10478|10476|10489|10487|10489|10487|10477|10475|1000
1625578620000|2021-07-06 13:37:00|10490|10488|10484|10483|10490|10488|10478|10477|12437
1625578630000|2021-07-06 13:37:10|10485|10484|10481|10480|10487|10486|10477|10476|6403
1625578640000|2021-07-06 13:37:20|10482|10481|10482|10479|10485|10484|10477|10476|6498
1625578650000|2021-07-06 13:37:30|10484|10481|10483|10480|10485|10483|10480|10479|2000
1625578660000|2021-07-06 13:37:40|10482|10481|10484|10483|10486|10485|10481|10480|2833
1625578670000|2021-07-06 13:37:50|10485|10484|10488|10486|10490|10489|10485|10483|2289
1625578680000|2021-07-06 13:38:00|10487|10485|10483|10481|10487|10485|10481|10480|13322
1625578690000|2021-07-06 13:38:10|10482|10482|10482|10480|10487|10485|10481|10480|5407
1625578700000|2021-07-06 13:38:20|10483|10481|10487|10486|10487|10486|10482|10481|1527
1625578710000|2021-07-06 13:38:30|10486|10485|10481|10480|10486|10485|10481|10480|5206
1625578720000|2021-07-06 13:38:40|10482|10481|10485|10484|10488|10487|10478|10477|4993
1625578730000|2021-07-06 13:38:50|10484|10483|10484|10482|10487|10486|10481|10479|3806
1625578740000|2021-07-06 13:39:00|10485|10483|10479|10478|10486|10485|10477|10476|11735
1625578750000|2021-07-06 13:39:10|10478|10477|10475|10474|10479|10478|10472|10471|5612
1625578760000|2021-07-06 13:39:20|10476|10475|10475|10473|10481|10478|10475|10473|4000
1625578770000|2021-07-06 13:39:30|10474|10474|10471|10470|10474|10474|10470|10469|8900
1625578780000|2021-07-06 13:39:40|10470|10469|10475|10473|10477|10476|10469|10468|8483
1625578790000|2021-07-06 13:39:50|10476|10474|10475|10473|10478|10477|10474|10473|5035
1625578800000|2021-07-06 13:40:00|10474|10472|10476|10474|10478|10478|10469|10468|26192
1625578810000|2021-07-06 13:40:10|10477|10475|10478|10477|10480|10479|10475|10474|8738
1625578820000|2021-07-06 13:40:20|10477|10476|10481|10479|10485|10484|10477|10476|12290
1625578830000|2021-07-06 13:40:30|10482|10480|10482|10480|10485|10483|10480|10479|1345
1625578840000|2021-07-06 13:40:40|10481|10479|10481|10479|10484|10482|10479|10478|1436
1625578850000|2021-07-06 13:40:50|10480|10478|10482|10481|10484|10482|10478|10477|4941
1625578860000|2021-07-06 13:41:00|10483|10482|10479|10477|10484|10482|10478|10477|2160
1625578870000|2021-07-06 13:41:10|10478|10478|10479|10477|10480|10479|10477|10476|34337
1625578880000|2021-07-06 13:41:20|10478|10476|10480|10478|10484|10483|10477|10476|6998
1625578890000|2021-07-06 13:41:30|10481|10479|10486|10485|10488|10486|10480|10478|12681
1625578900000|2021-07-06 13:41:40|10487|10486|10487|10485|10488|10487|10483|10481|4722
1625578910000|2021-07-06 13:41:50|10486|10484|10479|10477|10486|10484|10478|10477|4744
1625578920000|2021-07-06 13:42:00|10478|10476|10478|10477|10483|10482|10477|10476|3980
1625578930000|2021-07-06 13:42:10|10479|10478|10478|10477|10480|10479|10477|10476|3711
1625578940000|2021-07-06 13:42:20|10479|10478|10480|10479|10483|10482|10477|10476|8191
1625578950000|2021-07-06 13:42:30|10479|10478|10471|10470|10480|10479|10470|10468|10303
1625578960000|2021-07-06 13:42:40|10472|10471|10478|10477|10478|10477|10468|10467|5350
1625578970000|2021-07-06 13:42:50|10479|10476|10473|10471|10482|10481|10470|10469|4500
1625578980000|2021-07-06 13:43:00|10474|10472|10470|10468|10475|10474|10470|10468|2940
1625578990000|2021-07-06 13:43:10|10471|10467|10474|10472|10474|10473|10471|10467|1025
1625579000000|2021-07-06 13:43:20|10473|10471|10474|10472|10474|10473|10471|10469|1200
1625579010000|2021-07-06 13:43:30|10473|10471|10469|10467|10474|10473|10467|10466|6657
1625579020000|2021-07-06 13:43:40|10468|10466|10471|10469|10473|10472|10467|10466|8890
1625579030000|2021-07-06 13:43:50|10470|10468|10464|10462|10471|10469|10462|10461|6051
1625579040000|2021-07-06 13:44:00|10463|10463|10460|10458|10465|10463|10457|10455|8685
1625579050000|2021-07-06 13:44:10|10459|10459|10459|10457|10462|10460|10457|10456|2434
1625579060000|2021-07-06 13:44:20|10458|10458|10460|10459|10461|10460|10457|10456|3400
1625579070000|2021-07-06 13:44:30|10461|10460|10454|10453|10462|10461|10453|10452|5774
1625579080000|2021-07-06 13:44:40|10453|10451|10451|10449|10453|10452|10449|10447|5413
1625579090000|2021-07-06 13:44:50|10450|10450|10457|10454|10458|10456|10449|10447|3773
1625579100000|2021-07-06 13:45:00|10458|10455|10458|10455|10459|10458|10452|10451|9922
1625579110000|2021-07-06 13:45:10|10459|10456|10461|10459|10461|10460|10458|10456|1250
1625579120000|2021-07-06 13:45:20|10460|10460|10465|10463|10467|10466|10460|10458|1220
1625579130000|2021-07-06 13:45:30|10464|10464|10465|10464|10465|10464|10462|10461|1600
1625579140000|2021-07-06 13:45:40|10466|10465|10470|10469|10476|10474|10466|10465|4874
1625579150000|2021-07-06 13:45:50|10469|10468|10463|10461|10471|10470|10462|10459|4883
1625579160000|2021-07-06 13:46:00|10462|10462|10462|10460|10468|10465|10461|10459|2167
1625579170000|2021-07-06 13:46:10|10463|10461|10465|10463|10467|10466|10462|10459|1000
1625579180000|2021-07-06 13:46:20|10467|10464|10468|10466|10469|10468|10466|10464|2700
1625579190000|2021-07-06 13:46:30|10467|10467|10472|10470|10473|10470|10467|10466|5586
1625579200000|2021-07-06 13:46:40|10473|10471|10477|10476|10481|10479|10473|10471|8902
1625579210000|2021-07-06 13:46:50|10478|10477|10480|10478|10482|10481|10476|10474|6790
1625579220000|2021-07-06 13:47:00|10481|10479|10481|10479|10484|10481|10477|10476|8697
1625579230000|2021-07-06 13:47:10|10480|10478|10484|10482|10484|10483|10479|10477|4767
1625579240000|2021-07-06 13:47:20|10485|10483|10486|10484|10486|10485|10482|10480|2710
1625579250000|2021-07-06 13:47:30|10485|10483|10490|10488|10490|10488|10484|10482|5947
1625579260000|2021-07-06 13:47:40|10491|10489|10494|10492|10496|10495|10491|10489|7273
1625579270000|2021-07-06 13:47:50|10495|10493|10499|10497|10502|10500|10492|10491|3979
1625579280000|2021-07-06 13:48:00|10500|10496|10499|10497|10501|10498|10495|10494|5135
1625579290000|2021-07-06 13:48:10|10500|10496|10497|10496|10500|10499|10495|10494|4825
1625579300000|2021-07-06 13:48:20|10498|10495|10500|10499|10501|10500|10495|10492|7312
1625579310000|2021-07-06 13:48:30|10499|10498|10501|10499|10504|10502|10498|10497|3771
1625579320000|2021-07-06 13:48:40|10500|10498|10502|10500|10502|10500|10497|10495|2386
1625579330000|2021-07-06 13:48:50|10501|10499|10505|10503|10507|10505|10501|10499|1700
1625579340000|2021-07-06 13:49:00|10504|10502|10507|10505|10508|10507|10504|10502|3809
1625579350000|2021-07-06 13:49:10|10508|10506|10504|10502|10508|10507|10503|10502|4294
1625579360000|2021-07-06 13:49:20|10503|10503|10506|10505|10506|10505|10502|10500|4200
1625579370000|2021-07-06 13:49:30|10505|10504|10506|10504|10506|10504|10500|10499|8821
1625579380000|2021-07-06 13:49:40|10507|10505|10510|10509|10512|10510|10507|10505|400
1625579390000|2021-07-06 13:49:50|10509|10508|10510|10508|10510|10509|10505|10503|2375
1625579400000|2021-07-06 13:50:00|10509|10509|10512|10511|10514|10513|10509|10509|10315
1625579410000|2021-07-06 13:50:10|10513|10512|10518|10516|10520|10518|10511|10510|2060
1625579420000|2021-07-06 13:50:20|10517|10517|10511|10508|10517|10517|10508|10506|7890
1625579430000|2021-07-06 13:50:30|10510|10507|10510|10509|10511|10510|10507|10506|3700
1625579440000|2021-07-06 13:50:40|10511|10510|10509|10506|10511|10510|10505|10504|5140
1625579450000|2021-07-06 13:50:50|10510|10507|10508|10506|10510|10509|10504|10503|5387
1625579460000|2021-07-06 13:51:00|10507|10505|10515|10514|10516|10514|10506|10505|3073
1625579470000|2021-07-06 13:51:10|10516|10515|10516|10514|10519|10517|10514|10513|1042
1625579480000|2021-07-06 13:51:20|10517|10515|10527|10525|10527|10526|10515|10514|8515
1625579490000|2021-07-06 13:51:30|10526|10524|10525|10523|10528|10526|10524|10523|2968
1625579500000|2021-07-06 13:51:40|10524|10522|10528|10525|10528|10526|10522|10521|1257
1625579510000|2021-07-06 13:51:50|10527|10524|10525|10524|10528|10525|10523|10522|3365
1625579520000|2021-07-06 13:52:00|10526|10525|10526|10524|10528|10526|10523|10522|1700
1625579530000|2021-07-06 13:52:10|10527|10525|10531|10528|10531|10530|10525|10524|7857
1625579540000|2021-07-06 13:52:20|10530|10527|10529|10527|10530|10527|10523|10522|13273
1625579550000|2021-07-06 13:52:30|10530|10526|10527|10526|10531|10529|10525|10524|3998
1625579560000|2021-07-06 13:52:40|10526|10525|10521|10519|10527|10525|10520|10519|3424
1625579570000|2021-07-06 13:52:50|10520|10520|10520|10518|10522|10521|10515|10514|20236
1625579580000|2021-07-06 13:53:00|10519|10519|10521|10520|10525|10523|10519|10518|3000
1625579590000|2021-07-06 13:53:10|10522|10521|10517|10516|10522|10521|10517|10516|6400
1625579600000|2021-07-06 13:53:20|10518|10517|10521|10520|10522|10521|10517|10516|27305
1625579610000|2021-07-06 13:53:30|10520|10519|10519|10517|10522|10521|10517|10516|28242
1625579620000|2021-07-06 13:53:40|10520|10518|10525|10523|10525|10524|10520|10517|3406
1625579630000|2021-07-06 13:53:50|10526|10524|10525|10523|10530|10529|10524|10523|4459
1625579640000|2021-07-06 13:54:00|10524|10524|10530|10528|10531|10529|10524|10524|2016
1625579650000|2021-07-06 13:54:10|10531|10529|10534|10533|10534|10533|10531|10529|7251
1625579660000|2021-07-06 13:54:20|10535|10534|10538|10536|10539|10537|10534|10533|1643
1625579670000|2021-07-06 13:54:30|10539|10537|10537|10535|10542|10540|10536|10535|2122
1625579680000|2021-07-06 13:54:40|10536|10537|10539|10537|10540|10538|10536|10537|100
1625579690000|2021-07-06 13:54:50|10538|10536|10538|10536|10538|10537|10537|10536|301
1625579700000|2021-07-06 13:55:00|10537|10537|10534|10532|10538|10537|10532|10529|2564
1625579710000|2021-07-06 13:55:10|10533|10531|10537|10535|10539|10537|10532|10530|2896
1625579720000|2021-07-06 13:55:20|10538|10536|10542|10540|10542|10541|10537|10534|4500
1625579730000|2021-07-06 13:55:30|10541|10541|10537|10535|10542|10541|10536|10534|2278
1625579740000|2021-07-06 13:55:40|10536|10534|10536|10533|10537|10536|10535|10533|800
1625579750000|2021-07-06 13:55:50|10537|10534|10539|10538|10540|10539|10536|10534|1100
1625579760000|2021-07-06 13:56:00|10540|10537|10547|10546|10549|10547|10537|10535|7823
1625579770000|2021-07-06 13:56:10|10548|10547|10545|10543|10548|10547|10544|10543|3400
1625579780000|2021-07-06 13:56:20|10544|10544|10549|10547|10549|10547|10544|10544|800
1625579790000|2021-07-06 13:56:30|10548|10546|10550|10548|10550|10549|10546|10544|2949
1625579800000|2021-07-06 13:56:40|10549|10547|10550|10549|10550|10549|10548|10546|2400
1625579810000|2021-07-06 13:56:50|10551|10550|10560|10559|10560|10559|10551|10549|3568
1625579820000|2021-07-06 13:57:00|10561|10558|10558|10557|10561|10559|10554|10553|5835
1625579830000|2021-07-06 13:57:10|10557|10556|10549|10548|10557|10556|10549|10547|3123
1625579840000|2021-07-06 13:57:20|10548|10547|10544|10542|10549|10547|10543|10542|2190
1625579850000|2021-07-06 13:57:30|10543|10541|10540|10537|10545|10543|10540|10537|700
1625579860000|2021-07-06 13:57:40|10541|10538|10541|10540|10541|10540|10539|10537|1000
1625579870000|2021-07-06 13:57:50|10542|10539|10546|10544|10547|10545|10541|10539|4795
1625579880000|2021-07-06 13:58:00|10545|10543|10547|10545|10547|10546|10541|10539|2080
1625579890000|2021-07-06 13:58:10|10548|10546|10549|10547|10549|10548|10546|10544|3890
1625579900000|2021-07-06 13:58:20|10550|10548|10549|10547|10550|10548|10548|10546|2184
1625579910000|2021-07-06 13:58:30|10548|10546|10550|10547|10550|10548|10548|10546|0
1625579920000|2021-07-06 13:58:40|10549|10548|10546|10545|10549|10548|10546|10545|1003
1625579930000|2021-07-06 13:58:50|10545|10544|10542|10541|10545|10544|10540|10539|650
1625579940000|2021-07-06 13:59:00|10541|10540|10531|10530|10541|10540|10531|10530|1303
1625579950000|2021-07-06 13:59:10|10532|10531|10529|10527|10533|10531|10528|10527|2700
1625579960000|2021-07-06 13:59:20|10530|10528|10534|10533|10534|10533|10530|10528|2198
1625579970000|2021-07-06 13:59:30|10535|10534|10535|10533|10535|10534|10534|10532|2698
1625579980000|2021-07-06 13:59:40|10536|10534|10536|10534|10537|10535|10534|10532|1500
1625579990000|2021-07-06 13:59:50|10537|10535|10540|10537|10541|10537|10537|10535|604
1625580000000|2021-07-06 14:00:00|10541|10536|10532|10529|10541|10536|10528|10526|900
1625580010000|2021-07-06 14:00:10|10531|10530|10530|10528|10532|10530|10525|10524|750
1625580020000|2021-07-06 14:00:20|10529|10527|10525|10522|10529|10527|10524|10521|900
1625580030000|2021-07-06 14:00:30|10524|10523|10518|10516|10527|10525|10517|10516|1005
1625580040000|2021-07-06 14:00:40|10517|10515|10523|10521|10523|10521|10515|10514|1650
1625580050000|2021-07-06 14:00:50|10522|10520|10517|10515|10524|10522|10517|10515|943
1625580060000|2021-07-06 14:01:00|10516|10514|10513|10510|10517|10515|10508|10507|3741
1625580070000|2021-07-06 14:01:10|10512|10509|10504|10502|10512|10511|10503|10501|2200
1625580080000|2021-07-06 14:01:20|10505|10503|10509|10506|10510|10507|10505|10503|4200
1625580090000|2021-07-06 14:01:30|10508|10505|10504|10501|10508|10506|10500|10499|1505
1625580100000|2021-07-06 14:01:40|10505|10502|10504|10502|10505|10504|10504|10501|3300
1625580110000|2021-07-06 14:01:50|10505|10501|10505|10503|10505|10504|10502|10500|2077
1625580120000|2021-07-06 14:02:00|10504|10504|10493|10492|10505|10504|10493|10492|3683
1625580130000|2021-07-06 14:02:10|10494|10491|10491|10488|10495|10492|10490|10488|6833
1625580140000|2021-07-06 14:02:20|10492|10489|10497|10495|10498|10497|10490|10488|1425
1625580150000|2021-07-06 14:02:30|10498|10496|10499|10498|10499|10498|10496|10495|500
1625580160000|2021-07-06 14:02:40|10498|10497|10497|10496|10499|10497|10496|10495|1005
1625580170000|2021-07-06 14:02:50|10498|10497|10499|10497|10503|10501|10498|10497|5505
1625580180000|2021-07-06 14:03:00|10498|10496|10497|10496|10500|10499|10495|10493|1800
1625580190000|2021-07-06 14:03:10|10498|10495|10500|10497|10500|10498|10497|10495|775
1625580200000|2021-07-06 14:03:20|10499|10496|10494|10492|10499|10496|10492|10491|875
1625580210000|2021-07-06 14:03:30|10493|10491|10490|10488|10495|10492|10490|10488|970
1625580220000|2021-07-06 14:03:40|10489|10489|10489|10487|10492|10491|10489|10487|4564
1625580230000|2021-07-06 14:03:50|10488|10486|10489|10487|10489|10488|10486|10484|2770
1625580240000|2021-07-06 14:04:00|10488|10488|10488|10487|10489|10488|10488|10487|100
1625580250000|2021-07-06 14:04:10|10489|10488|10490|10489|10492|10491|10488|10487|6700
1625580260000|2021-07-06 14:04:20|10489|10488|10490|10488|10490|10489|10488|10487|8090
1625580270000|2021-07-06 14:04:30|10489|10487|10486|10484|10490|10489|10485|10483|3778
1625580280000|2021-07-06 14:04:40|10485|10483|10477|10475|10485|10483|10476|10475|4375
1625580290000|2021-07-06 14:04:50|10476|10474|10474|10473|10476|10474|10474|10473|1600
1625580300000|2021-07-06 14:05:00|10473|10472|10469|10467|10473|10472|10469|10467|2050
1625580310000|2021-07-06 14:05:10|10468|10468|10464|10462|10469|10468|10462|10461|3935
1625580320000|2021-07-06 14:05:20|10465|10463|10461|10460|10465|10464|10460|10458|3955
1625580330000|2021-07-06 14:05:30|10462|10459|10460|10458|10462|10460|10458|10456|2290
1625580340000|2021-07-06 14:05:40|10459|10457|10465|10464|10466|10465|10459|10457|7700
1625580350000|2021-07-06 14:05:50|10466|10463|10464|10462|10467|10466|10462|10461|1798
1625580360000|2021-07-06 14:06:00|10465|10463|10468|10466|10469|10468|10465|10462|1534
1625580370000|2021-07-06 14:06:10|10467|10465|10468|10466|10468|10466|10465|10463|800
1625580380000|2021-07-06 14:06:20|10467|10465|10465|10463|10467|10465|10462|10461|2500
1625580390000|2021-07-06 14:06:30|10466|10464|10466|10463|10469|10467|10465|10463|1101
1625580400000|2021-07-06 14:06:40|10465|10464|10461|10459|10466|10464|10460|10458|2014
1625580410000|2021-07-06 14:06:50|10460|10458|10463|10460|10463|10462|10459|10458|544
1625580420000|2021-07-06 14:07:00|10462|10459|10460|10459|10463|10462|10459|10458|2314
1625580430000|2021-07-06 14:07:10|10461|10460|10461|10459|10463|10461|10460|10459|981
1625580440000|2021-07-06 14:07:20|10463|10461|10465|10464|10465|10464|10462|10461|500
1625580450000|2021-07-06 14:07:30|10466|10463|10464|10462|10466|10464|10463|10462|8876
1625580460000|2021-07-06 14:07:40|10465|10463|10462|10460|10465|10464|10461|10460|2081
1625580470000|2021-07-06 14:07:50|10463|10461|10457|10455|10463|10461|10457|10455|1990
1625580480000|2021-07-06 14:08:00|10458|10456|10457|10455|10458|10457|10454|10452|7176
1625580490000|2021-07-06 14:08:10|10456|10454|10455|10454|10458|10457|10455|10453|3294
1625580500000|2021-07-06 14:08:20|10454|10453|10456|10455|10456|10456|10452|10451|1919
1625580510000|2021-07-06 14:08:30|10457|10456|10456|10454|10458|10456|10452|10451|6018
1625580520000|2021-07-06 14:08:40|10455|10453|10459|10457|10459|10458|10454|10453|8138
1625580530000|2021-07-06 14:08:50|10460|10458|10463|10461|10464|10463|10460|10458|5783
1625580540000|2021-07-06 14:09:00|10462|10460|10455|10454|10463|10461|10454|10454|3156
1625580550000|2021-07-06 14:09:10|10454|10453|10454|10452|10456|10455|10452|10451|7938
1625580560000|2021-07-06 14:09:20|10453|10453|10453|10452|10454|10454|10453|10452|1990
1625580570000|2021-07-06 14:09:30|10454|10453|10457|10455|10457|10456|10453|10452|700
1625580580000|2021-07-06 14:09:40|10456|10454|10461|10459|10461|10459|10454|10452|10403
1625580590000|2021-07-06 14:09:50|10460|10460|10459|10458|10461|10460|10456|10455|2577
1625580600000|2021-07-06 14:10:00|10460|10459|10459|10458|10461|10460|10458|10456|1837
1625580610000|2021-07-06 14:10:10|10460|10459|10453|10451|10461|10460|10451|10450|11665
1625580620000|2021-07-06 14:10:20|10454|10452|10452|10451|10454|10453|10452|10450|650
1625580630000|2021-07-06 14:10:30|10451|10450|10454|10453|10454|10453|10451|10450|1500
1625580640000|2021-07-06 14:10:40|10453|10452|10450|10448|10453|10452|10449|10448|8392
1625580650000|2021-07-06 14:10:50|10451|10449|10450|10449|10453|10452|10450|10449|800
1625580660000|2021-07-06 14:11:00|10451|10450|10455|10454|10458|10457|10451|10449|1596
1625580670000|2021-07-06 14:11:10|10456|10455|10454|10453|10456|10455|10454|10453|1000
1625580680000|2021-07-06 14:11:20|10455|10454|10454|10453|10457|10456|10454|10453|7125
1625580690000|2021-07-06 14:11:30|10453|10452|10451|10450|10454|10452|10450|10448|1600
1625580700000|2021-07-06 14:11:40|10452|10449|10451|10449|10452|10450|10450|10448|900
1625580710000|2021-07-06 14:11:50|10450|10448|10443|10441|10450|10448|10443|10441|1636
1625580720000|2021-07-06 14:12:00|10442|10440|10440|10438|10442|10441|10439|10437|5063
1625580730000|2021-07-06 14:12:10|10441|10439|10439|10437|10442|10441|10438|10436|4686
1625580740000|2021-07-06 14:12:20|10440|10438|10442|10440|10442|10441|10439|10438|3778
1625580750000|2021-07-06 14:12:30|10443|10441|10444|10443|10444|10443|10442|10441|1300
1625580760000|2021-07-06 14:12:40|10445|10442|10445|10443|10448|10447|10443|10441|4150
1625580770000|2021-07-06 14:12:50|10446|10444|10450|10448|10451|10449|10445|10443|1344
1625580780000|2021-07-06 14:13:00|10451|10450|10452|10450|10455|10454|10450|10448|1500
1625580790000|2021-07-06 14:13:10|10453|10451|10453|10452|10457|10456|10453|10451|1190
1625580800000|2021-07-06 14:13:20|10454|10453|10452|10451|10455|10454|10451|10450|7459
1625580810000|2021-07-06 14:13:30|10451|10450|10450|10448|10451|10450|10447|10446|3179
1625580820000|2021-07-06 14:13:40|10451|10449|10452|10451|10452|10452|10448|10446|4745
1625580830000|2021-07-06 14:13:50|10451|10450|10450|10448|10453|10451|10448|10447|3600
1625580840000|2021-07-06 14:14:00|10449|10449|10460|10458|10460|10458|10449|10449|10377
1625580850000|2021-07-06 14:14:10|10459|10457|10461|10460|10462|10460|10457|10456|15048
1625580860000|2021-07-06 14:14:20|10462|10459|10460|10459|10463|10461|10460|10458|4456
1625580870000|2021-07-06 14:14:30|10461|10458|10453|10451|10461|10458|10453|10451|800
1625580880000|2021-07-06 14:14:40|10452|10450|10441|10440|10452|10451|10441|10440|9733
1625580890000|2021-07-06 14:14:50|10442|10441|10445|10443|10447|10445|10442|10441|2434
1625580900000|2021-07-06 14:15:00|10444|10442|10438|10436|10444|10442|10437|10436|5637
1625580910000|2021-07-06 14:15:10|10437|10437|10441|10439|10442|10440|10437|10436|700
1625580920000|2021-07-06 14:15:20|10442|10440|10448|10446|10448|10446|10442|10440|3796
1625580930000|2021-07-06 14:15:30|10447|10447|10438|10436|10447|10447|10437|10435|6490
1625580940000|2021-07-06 14:15:40|10437|10435|10440|10438|10441|10439|10436|10435|4006
1625580950000|2021-07-06 14:15:50|10441|10439|10452|10451|10452|10451|10441|10439|10160
1625580960000|2021-07-06 14:16:00|10451|10450|10456|10453|10456|10455|10448|10447|5402
1625580970000|2021-07-06 14:16:10|10455|10454|10456|10454|10457|10456|10451|10450|2300
1625580980000|2021-07-06 14:16:20|10455|10453|10459|10457|10459|10458|10454|10453|972
1625580990000|2021-07-06 14:16:30|10460|10458|10460|10459|10462|10461|10458|10457|5391
1625581000000|2021-07-06 14:16:40|10459|10458|10460|10458|10461|10459|10457|10455|883
1625581010000|2021-07-06 14:16:50|10459|10457|10461|10459|10462|10460|10458|10457|550
1625581020000|2021-07-06 14:17:00|10462|10460|10465|10463|10466|10464|10458|10457|5220
1625581030000|2021-07-06 14:17:10|10466|10464|10461|10459|10466|10464|10460|10458|2150
1625581040000|2021-07-06 14:17:20|10462|10460|10463|10461|10464|10462|10460|10459|2290
1625581050000|2021-07-06 14:17:30|10462|10460|10464|10462|10464|10463|10460|10458|1074
1625581060000|2021-07-06 14:17:40|10463|10461|10462|10460|10464|10463|10461|10459|5475
1625581070000|2021-07-06 14:17:50|10463|10461|10466|10464|10470|10469|10463|10461|5725
1625581080000|2021-07-06 14:18:00|10467|10465|10460|10458|10467|10465|10458|10457|3289
1625581090000|2021-07-06 14:18:10|10461|10459|10464|10463|10465|10463|10461|10459|400
1625581100000|2021-07-06 14:18:20|10465|10462|10464|10461|10466|10464|10463|10460|3200
1625581110000|2021-07-06 14:18:30|10463|10460|10467|10465|10467|10465|10463|10460|700
1625581120000|2021-07-06 14:18:40|10466|10464|10463|10462|10466|10464|10463|10461|100
1625581130000|2021-07-06 14:18:50|10465|10463|10465|10463|10467|10466|10464|10463|1800
1625581140000|2021-07-06 14:19:00|10466|10464|10466|10464|10467|10466|10463|10462|5689
1625581150000|2021-07-06 14:19:10|10467|10465|10463|10461|10467|10466|10463|10461|687
1625581160000|2021-07-06 14:19:20|10462|10462|10463|10461|10463|10462|10460|10459|900
1625581170000|2021-07-06 14:19:30|10462|10462|10464|10462|10465|10464|10462|10461|2747
1625581180000|2021-07-06 14:19:40|10463|10461|10467|10466|10467|10466|10460|10459|8227
1625581190000|2021-07-06 14:19:50|10468|10467|10468|10467|10470|10469|10468|10466|3020
1625581200000|2021-07-06 14:20:00|10467|10466|10456|10454|10467|10466|10455|10454|3150
1625581210000|2021-07-06 14:20:10|10455|10453|10451|10450|10456|10453|10448|10447|9059
1625581220000|2021-07-06 14:20:20|10452|10451|10451|10448|10452|10451|10447|10445|700
1625581230000|2021-07-06 14:20:30|10452|10449|10453|10451|10455|10454|10452|10449|4497
1625581240000|2021-07-06 14:20:40|10454|10452|10461|10459|10463|10462|10454|10451|4686
1625581250000|2021-07-06 14:20:50|10460|10460|10462|10461|10464|10463|10460|10459|2190
1625581260000|2021-07-06 14:21:00|10461|10460|10462|10460|10462|10461|10459|10458|2155
1625581270000|2021-07-06 14:21:10|10461|10459|10460|10458|10461|10461|10458|10456|782
1625581280000|2021-07-06 14:21:20|10459|10457|10457|10455|10459|10458|10456|10454|0
1625581290000|2021-07-06 14:21:30|10456|10454|10450|10448|10456|10454|10448|10447|1100
1625581300000|2021-07-06 14:21:40|10451|10449|10456|10454|10456|10454|10451|10449|900
1625581310000|2021-07-06 14:21:50|10455|10455|10455|10454|10459|10457|10455|10454|1667
1625581320000|2021-07-06 14:22:00|10456|10455|10458|10456|10459|10458|10455|10454|970
1625581330000|2021-07-06 14:22:10|10459|10457|10456|10453|10459|10458|10453|10452|1051
1625581340000|2021-07-06 14:22:20|10455|10454|10455|10453|10456|10454|10453|10451|515
1625581350000|2021-07-06 14:22:30|10454|10452|10454|10451|10455|10454|10452|10450|2600
1625581360000|2021-07-06 14:22:40|10455|10452|10458|10456|10458|10457|10455|10451|1437
1625581370000|2021-07-06 14:22:50|10459|10457|10460|10458|10463|10461|10459|10457|1300
1625581380000|2021-07-06 14:23:00|10459|10459|10454|10452|10461|10459|10454|10451|4120
1625581390000|2021-07-06 14:23:10|10455|10453|10457|10455|10457|10456|10453|10451|3212
1625581400000|2021-07-06 14:23:20|10456|10454|10457|10456|10457|10456|10455|10454|1861
1625581410000|2021-07-06 14:23:30|10458|10455|10458|10456|10458|10457|10457|10455|400
1625581420000|2021-07-06 14:23:40|10457|10455|10459|10457|10459|10458|10456|10454|900
1625581430000|2021-07-06 14:23:50|10458|10458|10461|10459|10463|10462|10458|10458|1399
1625581440000|2021-07-06 14:24:00|10460|10458|10454|10452|10461|10459|10453|10452|1953
1625581450000|2021-07-06 14:24:10|10453|10453|10458|10456|10458|10457|10453|10452|3000
1625581460000|2021-07-06 14:24:20|10457|10457|10456|10455|10457|10457|10453|10452|1850
1625581470000|2021-07-06 14:24:30|10457|10456|10453|10451|10458|10457|10452|10450|1630
1625581480000|2021-07-06 14:24:40|10452|10452|10457|10456|10458|10457|10451|10450|4200
1625581490000|2021-07-06 14:24:50|10456|10455|10457|10455|10460|10458|10456|10454|1250
1625581500000|2021-07-06 14:25:00|10455|10454|10455|10453|10456|10454|10452|10451|3504
1625581510000|2021-07-06 14:25:10|10456|10455|10455|10454|10456|10455|10454|10451|1757
1625581520000|2021-07-06 14:25:20|10456|10455|10454|10453|10456|10455|10454|10453|875
1625581530000|2021-07-06 14:25:30|10453|10452|10456|10455|10457|10455|10453|10451|3159
1625581540000|2021-07-06 14:25:40|10455|10454|10455|10453|10456|10455|10454|10452|2003
1625581550000|2021-07-06 14:25:50|10454|10452|10445|10443|10454|10453|10445|10443|7816
1625581560000|2021-07-06 14:26:00|10444|10444|10445|10442|10445|10444|10440|10439|11576
1625581570000|2021-07-06 14:26:10|10444|10441|10442|10440|10444|10441|10441|10439|1000
1625581580000|2021-07-06 14:26:20|10441|10441|10442|10441|10443|10442|10439|10437|4977
1625581590000|2021-07-06 14:26:30|10443|10440|10442|10441|10443|10442|10439|10438|3800
1625581600000|2021-07-06 14:26:40|10441|10440|10443|10441|10445|10443|10441|10440|4300
1625581610000|2021-07-06 14:26:50|10442|10442|10446|10444|10447|10446|10442|10441|1167
1625581620000|2021-07-06 14:27:00|10447|10445|10445|10444|10447|10446|10445|10443|0
1625581630000|2021-07-06 14:27:10|10444|10443|10448|10446|10448|10446|10444|10443|700
1625581640000|2021-07-06 14:27:20|10449|10447|10451|10450|10451|10450|10448|10445|2674
1625581650000|2021-07-06 14:27:30|10452|10451|10450|10448|10453|10451|10448|10447|1000
1625581660000|2021-07-06 14:27:40|10449|10447|10450|10447|10450|10449|10448|10446|400
1625581670000|2021-07-06 14:27:50|10448|10446|10448|10446|10449|10448|10447|10446|1300
1625581680000|2021-07-06 14:28:00|10447|10447|10447|10445|10450|10449|10446|10445|735
1625581690000|2021-07-06 14:28:10|10448|10446|10449|10448|10449|10448|10447|10445|200
1625581700000|2021-07-06 14:28:20|10448|10447|10444|10443|10449|10447|10443|10441|2815
1625581710000|2021-07-06 14:28:30|10445|10444|10444|10442|10446|10445|10444|10442|1722
1625581720000|2021-07-06 14:28:40|10443|10443|10443|10442|10444|10443|10443|10441|400
1625581730000|2021-07-06 14:28:50|10444|10443|10445|10444|10449|10448|10444|10442|1453
1625581740000|2021-07-06 14:29:00|10446|10443|10442|10440|10446|10444|10441|10440|300
1625581750000|2021-07-06 14:29:10|10443|10441|10443|10441|10443|10442|10441|10440|2968
1625581760000|2021-07-06 14:29:20|10442|10440|10443|10441|10443|10441|10439|10438|6107
1625581770000|2021-07-06 14:29:30|10444|10442|10448|10446|10449|10448|10444|10442|850
1625581780000|2021-07-06 14:29:40|10449|10447|10447|10446|10450|10449|10447|10446|400
1625581790000|2021-07-06 14:29:50|10446|10445|10445|10443|10447|10445|10442|10441|715
1625581800000|2021-07-06 14:30:00|10444|10442|10433|10432|10445|10443|10433|10432|10523
1625581810000|2021-07-06 14:30:10|10434|10431|10436|10435|10437|10436|10433|10431|14028
1625581820000|2021-07-06 14:30:20|10437|10436|10441|10439|10441|10439|10437|10436|2294
1625581830000|2021-07-06 14:30:30|10442|10441|10443|10441|10444|10442|10440|10439|500
1625581840000|2021-07-06 14:30:40|10444|10442|10443|10442|10445|10443|10441|10440|575
1625581850000|2021-07-06 14:30:50|10442|10441|10440|10439|10442|10441|10440|10439|2168
1625581860000|2021-07-06 14:31:00|10441|10440|10441|10440|10442|10441|10439|10437|3600
1625581870000|2021-07-06 14:31:10|10442|10441|10440|10438|10442|10441|10439|10438|500
1625581880000|2021-07-06 14:31:20|10439|10437|10441|10439|10441|10439|10438|10436|840
1625581890000|2021-07-06 14:31:30|10440|10440|10442|10440|10444|10442|10440|10439|300
1625581900000|2021-07-06 14:31:40|10441|10439|10441|10440|10441|10440|10441|10439|100
1625581910000|2021-07-06 14:31:50|10440|10439|10440|10439|10441|10440|10439|10438|3075
1625581920000|2021-07-06 14:32:00|10441|10440|10441|10439|10441|10440|10440|10439|500
1625581930000|2021-07-06 14:32:10|10440|10440|10442|10440|10444|10443|10440|10440|5196
1625581940000|2021-07-06 14:32:20|10441|10441|10442|10440|10442|10441|10440|10439|700
1625581950000|2021-07-06 14:32:30|10441|10441|10442|10440|10442|10441|10440|10439|2257
1625581960000|2021-07-06 14:32:40|10441|10439|10441|10439|10442|10440|10440|10439|400
1625581970000|2021-07-06 14:32:50|10440|10438|10433|10432|10440|10438|10433|10432|3641
1625581980000|2021-07-06 14:33:00|10434|10433|10430|10429|10434|10433|10428|10427|12730
1625581990000|2021-07-06 14:33:10|10429|10428|10430|10428|10430|10429|10426|10425|2070
1625582000000|2021-07-06 14:33:20|10429|10429|10435|10434|10435|10434|10428|10427|2400
1625582010000|2021-07-06 14:33:30|10436|10435|10439|10437|10439|10438|10435|10434|720
1625582020000|2021-07-06 14:33:40|10440|10438|10444|10442|10445|10444|10439|10437|5771
1625582030000|2021-07-06 14:33:50|10445|10443|10444|10443|10447|10445|10442|10441|4477
1625582040000|2021-07-06 14:34:00|10445|10444|10447|10446|10448|10447|10444|10443|4671
1625582050000|2021-07-06 14:34:10|10448|10447|10449|10447|10450|10448|10447|10446|1039
1625582060000|2021-07-06 14:34:20|10450|10448|10448|10446|10450|10449|10447|10446|3209
1625582070000|2021-07-06 14:34:30|10449|10447|10444|10443|10449|10448|10444|10443|3000
1625582080000|2021-07-06 14:34:40|10443|10442|10445|10443|10446|10445|10442|10440|2685
1625582090000|2021-07-06 14:34:50|10444|10442|10443|10442|10446|10445|10443|10441|500
1625582100000|2021-07-06 14:35:00|10444|10443|10442|10440|10445|10444|10442|10440|1450
1625582110000|2021-07-06 14:35:10|10441|10439|10443|10441|10443|10442|10439|10438|3400
1625582120000|2021-07-06 14:35:20|10442|10442|10435|10433|10443|10442|10434|10433|2691
1625582130000|2021-07-06 14:35:30|10434|10434|10433|10432|10437|10435|10432|10431|1945
1625582140000|2021-07-06 14:35:40|10434|10431|10431|10429|10434|10432|10427|10425|1800
1625582150000|2021-07-06 14:35:50|10430|10430|10428|10426|10430|10430|10428|10426|500
1625582160000|2021-07-06 14:36:00|10429|10427|10433|10432|10433|10432|10428|10426|2000
1625582170000|2021-07-06 14:36:10|10432|10431|10434|10432|10434|10432|10431|10430|400
1625582180000|2021-07-06 14:36:20|10433|10431|10429|10428|10434|10432|10427|10427|3944
1625582190000|2021-07-06 14:36:30|10430|10429|10431|10429|10432|10430|10430|10429|600
1625582200000|2021-07-06 14:36:40|10432|10430|10430|10429|10433|10432|10429|10428|5400
1625582210000|2021-07-06 14:36:50|10431|10430|10436|10434|10437|10436|10430|10429|3437
1625582220000|2021-07-06 14:37:00|10437|10435|10437|10435|10440|10439|10434|10433|8175
1625582230000|2021-07-06 14:37:10|10438|10436|10444|10442|10445|10445|10437|10436|2900
1625582240000|2021-07-06 14:37:20|10445|10443|10444|10441|10447|10445|10441|10440|1600
1625582250000|2021-07-06 14:37:30|10443|10440|10445|10444|10448|10447|10442|10440|1850
1625582260000|2021-07-06 14:37:40|10444|10443|10448|10447|10449|10448|10444|10443|2500
1625582270000|2021-07-06 14:37:50|10447|10446|10446|10445|10449|10448|10445|10444|4244
1625582280000|2021-07-06 14:38:00|10445|10444|10444|10443|10445|10444|10442|10441|2981
1625582290000|2021-07-06 14:38:10|10443|10442|10443|10441|10445|10444|10442|10441|1703
1625582300000|2021-07-06 14:38:20|10444|10442|10449|10448|10449|10448|10443|10441|500
1625582310000|2021-07-06 14:38:30|10448|10447|10447|10446|10451|10450|10446|10445|5958
1625582320000|2021-07-06 14:38:40|10448|10447|10448|10446|10450|10448|10446|10445|2400
1625582330000|2021-07-06 14:38:50|10447|10445|10448|10446|10450|10448|10444|10443|3000
1625582340000|2021-07-06 14:39:00|10447|10445|10447|10445|10448|10446|10444|10442|5012
1625582350000|2021-07-06 14:39:10|10446|10444|10444|10441|10447|10446|10444|10441|1834
1625582360000|2021-07-06 14:39:20|10445|10442|10445|10444|10446|10445|10442|10441|1071
1625582370000|2021-07-06 14:39:30|10446|10445|10447|10445|10448|10447|10446|10445|963
1625582380000|2021-07-06 14:39:40|10446|10444|10442|10440|10446|10444|10441|10440|2615
1625582390000|2021-07-06 14:39:50|10443|10441|10445|10444|10445|10444|10443|10441|340
1625582400000|2021-07-06 14:40:00|10444|10443|10437|10436|10444|10443|10437|10436|3610
1625582410000|2021-07-06 14:40:10|10438|10435|10430|10429|10438|10435|10430|10428|5903
1625582420000|2021-07-06 14:40:20|10431|10430|10429|10428|10432|10431|10429|10427|1064
1625582430000|2021-07-06 14:40:30|10428|10427|10429|10427|10431|10430|10428|10427|1500
1625582440000|2021-07-06 14:40:40|10428|10426|10427|10426|10428|10427|10427|10426|2200
1625582450000|2021-07-06 14:40:50|10428|10427|10428|10426|10428|10427|10426|10425|1290
1625582460000|2021-07-06 14:41:00|10427|10425|10425|10424|10428|10426|10425|10424|633
1625582470000|2021-07-06 14:41:10|10424|10423|10423|10421|10425|10423|10422|10421|733
1625582480000|2021-07-06 14:41:20|10422|10420|10422|10421|10422|10421|10420|10419|995
1625582490000|2021-07-06 14:41:30|10421|10420|10421|10419|10424|10423|10420|10419|3167
1625582500000|2021-07-06 14:41:40|10422|10420|10423|10421|10424|10422|10422|10420|700
1625582510000|2021-07-06 14:41:50|10424|10422|10418|10416|10425|10424|10417|10416|6793
1625582520000|2021-07-06 14:42:00|10419|10417|10420|10418|10420|10419|10419|10416|1468
1625582530000|2021-07-06 14:42:10|10421|10419|10426|10424|10426|10424|10421|10419|2664
1625582540000|2021-07-06 14:42:20|10425|10423|10425|10424|10425|10424|10423|10422|1200
1625582550000|2021-07-06 14:42:30|10424|10423|10422|10420|10425|10423|10421|10420|400
1625582560000|2021-07-06 14:42:40|10423|10421|10425|10423|10425|10424|10422|10421|300
1625582570000|2021-07-06 14:42:50|10426|10424|10426|10424|10427|10425|10423|10421|242
1625582580000|2021-07-06 14:43:00|10425|10423|10421|10420|10425|10423|10421|10420|1450
1625582590000|2021-07-06 14:43:10|10422|10421|10425|10423|10425|10424|10421|10420|508
1625582600000|2021-07-06 14:43:20|10424|10422|10424|10423|10426|10425|10424|10422|1153
1625582610000|2021-07-06 14:43:30|10425|10424|10424|10423|10425|10424|10424|10423|1201
1625582620000|2021-07-06 14:43:40|10425|10424|10430|10429|10432|10431|10424|10423|900
1625582630000|2021-07-06 14:43:50|10429|10428|10428|10426|10430|10428|10427|10426|200
1625582640000|2021-07-06 14:44:00|10427|10425|10429|10428|10430|10428|10426|10424|600
1625582650000|2021-07-06 14:44:10|10428|10427|10427|10426|10430|10428|10426|10425|6564
1625582660000|2021-07-06 14:44:20|10426|10425|10428|10426|10428|10427|10426|10425|200
1625582670000|2021-07-06 14:44:30|10427|10425|10429|10428|10430|10429|10427|10425|7433
1625582680000|2021-07-06 14:44:40|10430|10429|10434|10432|10436|10435|10430|10428|400
1625582690000|2021-07-06 14:44:50|10435|10433|10432|10430|10435|10434|10431|10430|4515
1625582700000|2021-07-06 14:45:00|10431|10429|10424|10423|10432|10429|10424|10422|3300
1625582710000|2021-07-06 14:45:10|10425|10422|10426|10424|10427|10426|10425|10422|400
1625582720000|2021-07-06 14:45:20|10425|10423|10421|10420|10426|10425|10421|10420|1100
1625582730000|2021-07-06 14:45:30|10422|10421|10424|10422|10425|10423|10421|10420|1020
1625582740000|2021-07-06 14:45:40|10423|10421|10423|10421|10424|10422|10420|10418|3319
1625582750000|2021-07-06 14:45:50|10422|10422|10419|10417|10423|10422|10418|10417|200
1625582760000|2021-07-06 14:46:00|10418|10416|10414|10412|10418|10417|10413|10412|1604
1625582770000|2021-07-06 14:46:10|10413|10411|10414|10412|10416|10415|10412|10411|2018
1625582780000|2021-07-06 14:46:20|10413|10413|10416|10414|10416|10415|10413|10412|4164
1625582790000|2021-07-06 14:46:30|10415|10415|10416|10414|10419|10417|10415|10414|1224
1625582800000|2021-07-06 14:46:40|10415|10415|10413|10412|10416|10415|10413|10411|215
1625582810000|2021-07-06 14:46:50|10412|10411|10415|10414|10415|10414|10412|10411|1600
1625582820000|2021-07-06 14:47:00|10414|10413|10416|10415|10416|10415|10413|10412|4724
1625582830000|2021-07-06 14:47:10|10415|10414|10417|10416|10417|10416|10413|10412|1358
1625582840000|2021-07-06 14:47:20|10418|10417|10417|10415|10418|10417|10415|10414|500
1625582850000|2021-07-06 14:47:30|10418|10416|10420|10418|10421|10419|10418|10416|1501
1625582860000|2021-07-06 14:47:40|10419|10417|10415|10414|10419|10417|10415|10414|462
1625582870000|2021-07-06 14:47:50|10416|10415|10418|10416|10418|10417|10415|10414|800
1625582880000|2021-07-06 14:48:00|10417|10415|10415|10414|10417|10416|10414|10413|1666
1625582890000|2021-07-06 14:48:10|10416|10413|10415|10414|10417|10416|10415|10413|12036
1625582900000|2021-07-06 14:48:20|10414|10413|10418|10416|10419|10418|10414|10413|17957
1625582910000|2021-07-06 14:48:30|10417|10417|10418|10417|10420|10419|10417|10416|100
1625582920000|2021-07-06 14:48:40|10417|10416|10415|10414|10417|10416|10415|10414|1998
1625582930000|2021-07-06 14:48:50|10414|10413|10411|10410|10414|10413|10411|10410|3934
1625582940000|2021-07-06 14:49:00|10412|10411|10412|10411|10413|10412|10411|10410|670
1625582950000|2021-07-06 14:49:10|10413|10412|10412|10411|10413|10412|10412|10411|550
1625582960000|2021-07-06 14:49:20|10413|10412|10417|10415|10417|10416|10413|10412|800
1625582970000|2021-07-06 14:49:30|10419|10417|10416|10415|10419|10417|10416|10415|195
1625582980000|2021-07-06 14:49:40|10417|10416|10417|10416|10417|10416|10416|10415|727
1625582990000|2021-07-06 14:49:50|10416|10415|10417|10415|10418|10417|10416|10415|534
1625583000000|2021-07-06 14:50:00|10416|10414|10409|10408|10416|10414|10409|10408|3512
1625583010000|2021-07-06 14:50:10|10410|10409|10410|10409|10411|10410|10407|10406|3097
1625583020000|2021-07-06 14:50:20|10409|10408|10406|10404|10410|10408|10405|10404|1200
1625583030000|2021-07-06 14:50:30|10405|10405|10405|10404|10406|10405|10405|10404|1600
1625583040000|2021-07-06 14:50:40|10404|10403|10408|10407|10412|10411|10404|10403|17139
1625583050000|2021-07-06 14:50:50|10407|10406|10406|10405|10408|10406|10405|10404|700
1625583060000|2021-07-06 14:51:00|10407|10406|10410|10409|10410|10409|10406|10406|1850
1625583070000|2021-07-06 14:51:10|10409|10408|10408|10406|10410|10408|10406|10405|1482
1625583080000|2021-07-06 14:51:20|10409|10407|10413|10412|10413|10412|10409|10406|6683
1625583090000|2021-07-06 14:51:30|10412|10411|10415|10413|10416|10415|10412|10411|823
1625583100000|2021-07-06 14:51:40|10414|10412|10414|10413|10415|10414|10411|10410|1900
1625583110000|2021-07-06 14:51:50|10413|10412|10413|10411|10414|10413|10412|10411|700
1625583120000|2021-07-06 14:52:00|10412|10410|10415|10414|10415|10414|10411|10410|1234
1625583130000|2021-07-06 14:52:10|10414|10413|10421|10419|10421|10420|10413|10412|515
1625583140000|2021-07-06 14:52:20|10420|10418|10418|10416|10420|10418|10417|10416|900
1625583150000|2021-07-06 14:52:30|10417|10415|10419|10417|10420|10419|10416|10415|789
1625583160000|2021-07-06 14:52:40|10418|10418|10419|10417|10421|10420|10418|10417|930
1625583170000|2021-07-06 14:52:50|10418|10418|10417|10416|10419|10418|10417|10416|600
1625583180000|2021-07-06 14:53:00|10416|10415|10411|10410|10416|10415|10411|10410|850
1625583190000|2021-07-06 14:53:10|10412|10412|10412|10411|10413|10412|10411|10411|1820
1625583200000|2021-07-06 14:53:20|10411|10410|10415|10413|10415|10414|10411|10410|5025
1625583210000|2021-07-06 14:53:30|10416|10414|10409|10408|10416|10415|10409|10408|4162
1625583220000|2021-07-06 14:53:40|10408|10407|10404|10403|10408|10407|10404|10403|4632
1625583230000|2021-07-06 14:53:50|10403|10402|10404|10403|10404|10403|10403|10401|1200
1625583240000|2021-07-06 14:54:00|10405|10404|10409|10407|10409|10407|10405|10404|1150
1625583250000|2021-07-06 14:54:10|10408|10408|10406|10404|10408|10408|10404|10403|1450
1625583260000|2021-07-06 14:54:20|10405|10403|10403|10402|10406|10404|10403|10401|608
1625583270000|2021-07-06 14:54:30|10404|10403|10403|10401|10404|10403|10402|10401|1400
1625583280000|2021-07-06 14:54:40|10404|10402|10405|10403|10405|10403|10404|10402|400
1625583290000|2021-07-06 14:54:50|10404|10404|10405|10404|10407|10406|10404|10403|3200
1625583300000|2021-07-06 14:55:00|10406|10405|10403|10402|10406|10405|10403|10402|4879
1625583310000|2021-07-06 14:55:10|10402|10401|10401|10400|10402|10401|10400|10399|29931
1625583320000|2021-07-06 14:55:20|10400|10399|10398|10396|10400|10399|10397|10396|14788
1625583330000|2021-07-06 14:55:30|10399|10397|10399|10397|10399|10398|10397|10396|600
1625583340000|2021-07-06 14:55:40|10398|10398|10398|10397|10399|10398|10397|10396|2767
1625583350000|2021-07-06 14:55:50|10399|10396|10396|10395|10399|10396|10396|10395|4649
1625583360000|2021-07-06 14:56:00|10395|10394|10395|10393|10395|10394|10393|10392|5771
1625583370000|2021-07-06 14:56:10|10394|10392|10394|10393|10396|10395|10394|10392|1332
1625583380000|2021-07-06 14:56:20|10393|10392|10388|10387|10393|10392|10387|10386|6993
1625583390000|2021-07-06 14:56:30|10389|10388|10388|10386|10390|10389|10387|10386|4057
1625583400000|2021-07-06 14:56:40|10387|10387|10386|10385|10389|10388|10386|10385|10873
1625583410000|2021-07-06 14:56:50|10385|10384|10389|10387|10389|10387|10385|10384|8292
1625583420000|2021-07-06 14:57:00|10388|10388|10393|10391|10393|10391|10388|10388|400
1625583430000|2021-07-06 14:57:10|10392|10392|10393|10392|10393|10392|10392|10391|500
1625583440000|2021-07-06 14:57:20|10394|10393|10390|10389|10395|10394|10390|10389|7936
1625583450000|2021-07-06 14:57:30|10391|10388|10388|10386|10391|10388|10386|10385|2321
1625583460000|2021-07-06 14:57:40|10389|10387|10386|10385|10390|10389|10386|10385|3000
1625583470000|2021-07-06 14:57:50|10387|10386|10388|10386|10388|10387|10386|10385|322
1625583480000|2021-07-06 14:58:00|10387|10385|10393|10391|10394|10393|10386|10385|2996
1625583490000|2021-07-06 14:58:10|10392|10390|10391|10390|10393|10392|10390|10389|1100
1625583500000|2021-07-06 14:58:20|10392|10392|10389|10388|10393|10392|10389|10388|1700
1625583510000|2021-07-06 14:58:30|10388|10387|10393|10391|10393|10392|10388|10387|2650
1625583520000|2021-07-06 14:58:40|10394|10392|10393|10391|10396|10395|10391|10390|10250
1625583530000|2021-07-06 14:58:50|10392|10392|10392|10390|10393|10392|10390|10389|1200
1625583540000|2021-07-06 14:59:00|10393|10391|10392|10390|10395|10394|10391|10390|2983
1625583550000|2021-07-06 14:59:10|10391|10391|10394|10393|10395|10394|10391|10390|1956
1625583560000|2021-07-06 14:59:20|10393|10392|10391|10390|10393|10392|10389|10388|6394
1625583570000|2021-07-06 14:59:30|10390|10389|10393|10391|10395|10394|10388|10386|2572
1625583580000|2021-07-06 14:59:40|10392|10392|10393|10391|10395|10393|10392|10391|600
1625583590000|2021-07-06 14:59:50|10392|10390|10391|10390|10393|10391|10390|10389|367
1625583600000|2021-07-06 15:00:00|10390|10389|10391|10389|10391|10390|10389|10388|2353
1625583610000|2021-07-06 15:00:10|10390|10388|10389|10387|10391|10389|10387|10386|1628
1625583620000|2021-07-06 15:00:20|10390|10388|10390|10388|10394|10392|10389|10387|779
1625583630000|2021-07-06 15:00:30|10391|10389|10396|10395|10399|10398|10391|10389|1441
1625583640000|2021-07-06 15:00:40|10397|10396|10398|10396|10398|10397|10396|10395|1500
1625583650000|2021-07-06 15:00:50|10399|10397|10399|10398|10401|10400|10399|10397|100
1625583660000|2021-07-06 15:01:00|10400|10397|10397|10395|10400|10397|10394|10392|4964
1625583670000|2021-07-06 15:01:10|10398|10396|10401|10399|10401|10400|10397|10396|900
1625583680000|2021-07-06 15:01:20|10400|10400|10399|10398|10401|10400|10399|10398|534
1625583690000|2021-07-06 15:01:30|10398|10397|10396|10394|10398|10397|10395|10394|2683
1625583700000|2021-07-06 15:01:40|10395|10393|10398|10397|10400|10397|10394|10393|2861
1625583710000|2021-07-06 15:01:50|10399|10396|10395|10393|10399|10396|10395|10393|2100
1625583720000|2021-07-06 15:02:00|10394|10392|10397|10396|10397|10396|10393|10391|9232
1625583730000|2021-07-06 15:02:10|10398|10397|10396|10395|10398|10397|10395|10394|1200
1625583740000|2021-07-06 15:02:20|10397|10396|10396|10394|10398|10397|10395|10394|545
1625583750000|2021-07-06 15:02:30|10395|10393|10394|10393|10396|10393|10393|10392|902
1625583760000|2021-07-06 15:02:40|10395|10392|10396|10394|10396|10395|10394|10392|1177
1625583770000|2021-07-06 15:02:50|10397|10395|10398|10397|10398|10397|10396|10395|2100
1625583780000|2021-07-06 15:03:00|10399|10398|10395|10393|10400|10399|10394|10393|3000
1625583790000|2021-07-06 15:03:10|10394|10392|10394|10393|10395|10394|10393|10392|1100
1625583800000|2021-07-06 15:03:20|10395|10392|10392|10391|10395|10392|10391|10390|608
1625583810000|2021-07-06 15:03:30|||||||||631
1625583820000|2021-07-06 15:03:40|10391|10390|10390|10389|10392|10391|10390|10389|1614
1625583830000|2021-07-06 15:03:50|10389|10388|10390|10388|10390|10389|10388|10386|2399
1625583840000|2021-07-06 15:04:00|10389|10387|10385|10383|10389|10387|10385|10383|1824
1625583850000|2021-07-06 15:04:10|10384|10384|10377|10376|10385|10384|10377|10375|4894
1625583860000|2021-07-06 15:04:20|10376|10375|10373|10371|10377|10376|10371|10370|11384
1625583870000|2021-07-06 15:04:30|10374|10372|10375|10374|10375|10374|10373|10372|2613
1625583880000|2021-07-06 15:04:40|10376|10375|10369|10368|10376|10375|10369|10367|9693
1625583890000|2021-07-06 15:04:50|10368|10367|10367|10365|10368|10367|10365|10364|2827
1625583900000|2021-07-06 15:05:00|10366|10366|10369|10367|10370|10369|10366|10365|2118
1625583910000|2021-07-06 15:05:10|10368|10366|10369|10367|10369|10368|10367|10365|2650
1625583920000|2021-07-06 15:05:20|10370|10368|10375|10374|10376|10375|10370|10368|5853
1625583930000|2021-07-06 15:05:30|10374|10373|10370|10369|10374|10373|10369|10368|3418
1625583940000|2021-07-06 15:05:40|10369|10368|10371|10370|10371|10370|10368|10367|4082
1625583950000|2021-07-06 15:05:50|10372|10371|10371|10369|10372|10371|10369|10368|1500
1625583960000|2021-07-06 15:06:00|10370|10368|10370|10368|10370|10369|10368|10366|700
1625583970000|2021-07-06 15:06:10|10369|10369|10376|10375|10377|10376|10369|10368|6083
1625583980000|2021-07-06 15:06:20|10375|10374|10372|10371|10376|10374|10372|10371|2800
1625583990000|2021-07-06 15:06:30|10371|10370|10369|10368|10373|10371|10368|10367|3229
1625584000000|2021-07-06 15:06:40|10370|10369|10371|10370|10371|10370|10370|10369|100
1625584010000|2021-07-06 15:06:50|10372|10371|10372|10371|10374|10373|10371|10370|6049
1625584020000|2021-07-06 15:07:00|10371|10370|10372|10371|10374|10373|10371|10369|1100
1625584030000|2021-07-06 15:07:10|10373|10372|10374|10373|10374|10373|10371|10370|6473
1625584040000|2021-07-06 15:07:20|10373|10372|10376|10375|10377|10376|10373|10371|1705
1625584050000|2021-07-06 15:07:30|10375|10374|10370|10368|10375|10374|10370|10368|3100
1625584060000|2021-07-06 15:07:40|10369|10369|10367|10366|10371|10370|10367|10366|1693
1625584070000|2021-07-06 15:07:50|10368|10367|10366|10365|10370|10368|10365|10363|2320
1625584080000|2021-07-06 15:08:00|10365|10364|10359|10357|10366|10364|10356|10355|14464
1625584090000|2021-07-06 15:08:10|10360|10358|10365|10364|10366|10365|10360|10358|1177
1625584100000|2021-07-06 15:08:20|10366|10365|10372|10370|10372|10371|10366|10364|5530
1625584110000|2021-07-06 15:08:30|10371|10371|10369|10368|10375|10373|10368|10366|6707
1625584120000|2021-07-06 15:08:40|10368|10367|10363|10361|10369|10368|10362|10361|3821
1625584130000|2021-07-06 15:08:50|10364|10362|10364|10363|10364|10363|10363|10361|100
1625584140000|2021-07-06 15:09:00|10363|10362|10366|10365|10366|10365|10363|10361|2470
1625584150000|2021-07-06 15:09:10|10365|10364|10364|10362|10366|10365|10363|10362|4393
1625584160000|2021-07-06 15:09:20|10365|10363|10364|10362|10368|10366|10361|10360|3987
1625584170000|2021-07-06 15:09:30|10366|10363|10366|10364|10368|10367|10364|10362|3371
1625584180000|2021-07-06 15:09:40|10367|10365|10363|10362|10367|10366|10363|10361|2188
1625584190000|2021-07-06 15:09:50|10364|10361|10359|10358|10364|10362|10358|10357|5541
1625584200000|2021-07-06 15:10:00|10360|10359|10363|10361|10367|10365|10359|10358|3205
1625584210000|2021-07-06 15:10:10|10362|10360|10360|10358|10362|10361|10358|10357|4062
1625584220000|2021-07-06 15:10:20|10359|10359|10359|10357|10360|10359|10358|10357|2306
1625584230000|2021-07-06 15:10:30|10358|10356|10360|10358|10360|10359|10356|10355|3029
1625584240000|2021-07-06 15:10:40|10361|10360|10366|10365|10366|10365|10361|10360|1523
1625584250000|2021-07-06 15:10:50|10365|10364|10364|10363|10368|10367|10364|10363|2013
1625584260000|2021-07-06 15:11:00|10365|10364|10363|10361|10367|10366|10362|10361|596
1625584270000|2021-07-06 15:11:10|10362|10360|10363|10361|10365|10363|10361|10360|764
1625584280000|2021-07-06 15:11:20|10364|10362|10363|10361|10364|10363|10362|10360|345
1625584290000|2021-07-06 15:11:30|10362|10360|10361|10360|10364|10363|10361|10360|1271
1625584300000|2021-07-06 15:11:40|10362|10361|10369|10367|10369|10368|10362|10361|2078
1625584310000|2021-07-06 15:11:50|10368|10366|10365|10364|10368|10366|10364|10363|1335
1625584320000|2021-07-06 15:12:00|10366|10365|10367|10366|10368|10367|10365|10364|398
1625584330000|2021-07-06 15:12:10|10368|10365|10370|10368|10371|10370|10368|10365|2584
1625584340000|2021-07-06 15:12:20|10369|10369|10372|10370|10374|10373|10369|10369|1031
1625584350000|2021-07-06 15:12:30|10371|10371|10375|10373|10375|10373|10371|10370|481
1625584360000|2021-07-06 15:12:40|10373|10372|10369|10368|10374|10373|10369|10368|692
1625584370000|2021-07-06 15:12:50|10368|10367|10369|10367|10369|10368|10366|10365|3152
1625584380000|2021-07-06 15:13:00|10370|10368|10366|10364|10370|10369|10365|10364|2184
1625584390000|2021-07-06 15:13:10|10367|10365|10366|10365|10368|10367|10366|10364|6209
1625584400000|2021-07-06 15:13:20|10367|10366|10365|10363|10367|10366|10364|10363|2677
1625584410000|2021-07-06 15:13:30|10366|10364|10366|10365|10367|10366|10365|10364|1011
1625584420000|2021-07-06 15:13:40|10365|10364|10368|10366|10368|10367|10361|10360|2606
1625584430000|2021-07-06 15:13:50|10367|10367|10366|10365|10368|10367|10366|10365|100
1625584440000|2021-07-06 15:14:00|10365|10364|10364|10363|10367|10366|10364|10363|3015
1625584450000|2021-07-06 15:14:10|10365|10364|10366|10365|10369|10368|10365|10363|8751
1625584460000|2021-07-06 15:14:20|10365|10364|10365|10364|10366|10365|10364|10363|1500
1625584470000|2021-07-06 15:14:30|10366|10365|10371|10370|10372|10371|10366|10365|2209
1625584480000|2021-07-06 15:14:40|10370|10369|10369|10367|10370|10369|10368|10367|700
1625584490000|2021-07-06 15:14:50|10370|10368|10368|10367|10371|10370|10368|10366|959
1625584500000|2021-07-06 15:15:00|10367|10366|10365|10363|10369|10368|10365|10363|2267
1625584510000|2021-07-06 15:15:10|10364|10362|10363|10361|10364|10363|10362|10361|1100
1625584520000|2021-07-06 15:15:20|10362|10360|10359|10358|10362|10361|10356|10355|8275
1625584530000|2021-07-06 15:15:30|10360|10359|10360|10359|10362|10360|10360|10359|1396
1625584540000|2021-07-06 15:15:40|10359|10358|10354|10352|10360|10359|10354|10352|14459
1625584550000|2021-07-06 15:15:50|10355|10353|10356|10355|10356|10355|10353|10352|3054
1625584560000|2021-07-06 15:16:00|10357|10356|10356|10355|10359|10358|10355|10354|5012
1625584570000|2021-07-06 15:16:10|10357|10356|10360|10359|10362|10360|10357|10356|1200
1625584580000|2021-07-06 15:16:20|10359|10358|10362|10360|10363|10362|10359|10358|600
1625584590000|2021-07-06 15:16:30|10361|10359|10363|10361|10363|10361|10359|10357|1740
1625584600000|2021-07-06 15:16:40|10364|10362|10365|10363|10366|10363|10363|10361|1500
1625584610000|2021-07-06 15:16:50|10366|10364|10374|10373|10374|10373|10364|10363|6085
1625584620000|2021-07-06 15:17:00|10373|10372|10377|10376|10380|10378|10373|10372|4800
1625584630000|2021-07-06 15:17:10|10378|10375|10380|10379|10383|10381|10377|10375|500
1625584640000|2021-07-06 15:17:20|10381|10380|10381|10379|10382|10380|10378|10377|504
1625584650000|2021-07-06 15:17:30|10380|10378|10375|10373|10380|10378|10375|10373|1375
1625584660000|2021-07-06 15:17:40|10376|10374|10374|10372|10376|10374|10373|10371|500
1625584670000|2021-07-06 15:17:50|10375|10374|10377|10376|10380|10378|10375|10374|932
1625584680000|2021-07-06 15:18:00|10376|10375|10375|10373|10378|10377|10374|10373|1267
1625584690000|2021-07-06 15:18:10|10376|10374|10375|10373|10378|10377|10375|10373|1400
1625584700000|2021-07-06 15:18:20|10376|10374|10381|10379|10382|10380|10376|10374|250
1625584710000|2021-07-06 15:18:30|10380|10378|10380|10378|10380|10379|10375|10374|1005
1625584720000|2021-07-06 15:18:40|10379|10377|10380|10378|10381|10380|10378|10377|100
1625584730000|2021-07-06 15:18:50|10379|10377|10378|10377|10380|10379|10377|10375|3208
1625584740000|2021-07-06 15:19:00|10377|10376|10379|10377|10379|10378|10376|10375|966
1625584750000|2021-07-06 15:19:10|10380|10378|10381|10380|10381|10380|10379|10377|1035
1625584760000|2021-07-06 15:19:20|10380|10379|10377|10376|10381|10380|10375|10374|3242
1625584770000|2021-07-06 15:19:30|10378|10377|10380|10379|10380|10379|10378|10377|1433
1625584780000|2021-07-06 15:19:40|10381|10380|10383|10382|10383|10382|10380|10378|2144
1625584790000|2021-07-06 15:19:50|10382|10381|10380|10379|10382|10381|10378|10377|1417
1625584800000|2021-07-06 15:20:00|10381|10380|10380|10378|10382|10381|10378|10377|1700
1625584810000|2021-07-06 15:20:10|10381|10379|10376|10375|10381|10379|10376|10375|2100
1625584820000|2021-07-06 15:20:20|10377|10376|10376|10374|10377|10376|10374|10372|855
1625584830000|2021-07-06 15:20:30|10375|10373|10373|10371|10377|10376|10373|10371|2260
1625584840000|2021-07-06 15:20:40|10374|10372|10370|10369|10375|10374|10368|10367|11063
1625584850000|2021-07-06 15:20:50|10369|10368|10372|10371|10372|10371|10369|10367|2239
1625584860000|2021-07-06 15:21:00|10371|10370|10373|10372|10375|10373|10370|10368|734
1625584870000|2021-07-06 15:21:10|10372|10371|10377|10376|10378|10376|10372|10371|1100
1625584880000|2021-07-06 15:21:20|10378|10377|10379|10378|10380|10378|10378|10377|200
1625584890000|2021-07-06 15:21:30|10380|10377|10378|10377|10380|10378|10376|10375|2600
1625584900000|2021-07-06 15:21:40|10377|10376|10376|10375|10378|10377|10376|10375|1217
1625584910000|2021-07-06 15:21:50|10377|10376|10377|10376|10380|10378|10376|10375|3261
1625584920000|2021-07-06 15:22:00|10378|10377|10385|10383|10385|10384|10378|10377|2400
1625584930000|2021-07-06 15:22:10|10384|10384|10382|10381|10385|10384|10382|10381|4500
1625584940000|2021-07-06 15:22:20|10383|10382|10387|10386|10388|10387|10383|10382|2227
1625584950000|2021-07-06 15:22:30|10388|10387|10388|10386|10389|10388|10388|10386|2079
1625584960000|2021-07-06 15:22:40|10387|10385|10385|10383|10388|10385|10383|10381|4183
1625584970000|2021-07-06 15:22:50|10386|10384|10386|10384|10388|10386|10385|10384|300
1625584980000|2021-07-06 15:23:00|10385|10383|10382|10381|10386|10385|10382|10381|3096
1625584990000|2021-07-06 15:23:10|10381|10380|10382|10381|10383|10382|10381|10380|400
1625585000000|2021-07-06 15:23:20|10383|10380|10381|10380|10385|10384|10381|10380|2449
1625585010000|2021-07-06 15:23:30|10382|10379|10380|10379|10382|10379|10380|10378|0
1625585020000|2021-07-06 15:23:40|10379|10378|10378|10377|10380|10379|10378|10377|300
1625585030000|2021-07-06 15:23:50|10376|10376|10376|10375|10377|10376|10374|10373|1348
1625585040000|2021-07-06 15:24:00|10377|10376|10379|10377|10380|10379|10377|10376|861
1625585050000|2021-07-06 15:24:10|10380|10378|10378|10376|10380|10379|10377|10376|650
1625585060000|2021-07-06 15:24:20|10377|10375|10378|10376|10378|10377|10376|10375|700
1625585070000|2021-07-06 15:24:30|10377|10377|10376|10375|10377|10377|10376|10375|1867
1625585080000|2021-07-06 15:24:40|10377|10376|10375|10374|10378|10377|10374|10373|2481
1625585090000|2021-07-06 15:24:50|10374|10373|10376|10374|10376|10375|10374|10373|1100
1625585100000|2021-07-06 15:25:00|10375|10373|10372|10370|10376|10375|10372|10370|400
1625585110000|2021-07-06 15:25:10|10371|10369|10370|10368|10371|10370|10370|10368|736
1625585120000|2021-07-06 15:25:20|10369|10369|10368|10366|10370|10369|10367|10366|1430
1625585130000|2021-07-06 15:25:30|10367|10365|10367|10365|10368|10366|10366|10365|804
1625585140000|2021-07-06 15:25:40|10366|10366|10367|10365|10367|10366|10366|10365|200
1625585150000|2021-07-06 15:25:50|10366|10366|10366|10365|10367|10366|10366|10365|0
1625585160000|2021-07-06 15:26:00|10365|10364|10365|10364|10367|10366|10365|10364|2504
1625585170000|2021-07-06 15:26:10|10364|10363|10365|10363|10365|10363|10363|10361|650
1625585180000|2021-07-06 15:26:20|10364|10364|10364|10363|10365|10364|10363|10362|588
1625585190000|2021-07-06 15:26:30|10363|10362|10364|10363|10364|10363|10362|10361|1300
1625585200000|2021-07-06 15:26:40|10363|10362|10364|10362|10364|10363|10362|10361|600
1625585210000|2021-07-06 15:26:50|10363|10363|10364|10363|10364|10363|10362|10361|2170
1625585220000|2021-07-06 15:27:00|10365|10364|10363|10361|10365|10364|10363|10361|3205
1625585230000|2021-07-06 15:27:10|10362|10362|10364|10362|10365|10364|10362|10362|200
1625585240000|2021-07-06 15:27:20|10363|10363|10365|10364|10365|10364|10363|10362|1291
1625585250000|2021-07-06 15:27:30|10366|10365|10370|10369|10370|10369|10366|10365|1705
1625585260000|2021-07-06 15:27:40|10371|10370|10373|10371|10373|10372|10371|10370|1700
1625585270000|2021-07-06 15:27:50|10372|10372|10375|10373|10375|10374|10371|10370|600
1625585280000|2021-07-06 15:28:00|10376|10374|10379|10377|10379|10378|10375|10374|1939
1625585290000|2021-07-06 15:28:10|10380|10378|10383|10381|10383|10381|10380|10378|1312
1625585300000|2021-07-06 15:28:20|10382|10380|10382|10381|10384|10383|10382|10380|1145
1625585310000|2021-07-06 15:28:30|10383|10382|10383|10381|10384|10382|10383|10381|1150
1625585320000|2021-07-06 15:28:40|10382|10382|10383|10381|10383|10382|10382|10381|450
1625585330000|2021-07-06 15:28:50|10382|10380|10380|10378|10382|10380|10379|10378|5735
1625585340000|2021-07-06 15:29:00|10381|10379|10383|10381|10384|10383|10380|10379|1200
1625585350000|2021-07-06 15:29:10|10382|10382|10383|10381|10383|10382|10381|10380|0
1625585360000|2021-07-06 15:29:20|10382|10382|10384|10382|10384|10383|10381|10380|1400
1625585370000|2021-07-06 15:29:30|10383|10383|10387|10385|10388|10386|10383|10382|4621
1625585380000|2021-07-06 15:29:40|10388|10386|10388|10386|10389|10387|10387|10386|200
1625585390000|2021-07-06 15:29:50|10387|10387|10389|10387|10391|10389|10387|10386|4325
1625585400000|2021-07-06 15:30:00|10388|10386|10384|10382|10388|10387|10383|10382|1925
1625585410000|2021-07-06 15:30:10|10383|10383|10381|10380|10383|10383|10381|10379|2738
1625585420000|2021-07-06 15:30:20|10380|10379|10380|10378|10381|10380|10378|10377|1800
1625585430000|2021-07-06 15:30:30|10379|10379|10384|10383|10384|10383|10379|10378|723
1625585440000|2021-07-06 15:30:40|10385|10384|10385|10384|10388|10386|10385|10384|1740
1625585450000|2021-07-06 15:30:50|10386|10383|10386|10384|10387|10386|10384|10383|2324
1625585460000|2021-07-06 15:31:00|10385|10385|10386|10384|10386|10385|10385|10384|512
1625585470000|2021-07-06 15:31:10|10385|10385|10386|10385|10387|10386|10384|10383|800
1625585480000|2021-07-06 15:31:20|10387|10386|10389|10387|10390|10389|10387|10385|5944
1625585490000|2021-07-06 15:31:30|10388|10388|10392|10391|10392|10391|10387|10386|3459
1625585500000|2021-07-06 15:31:40|10391|10390|10391|10389|10392|10391|10389|10388|1100
1625585510000|2021-07-06 15:31:50|10392|10390|10390|10388|10393|10391|10388|10387|900
1625585520000|2021-07-06 15:32:00|10389|10387|10390|10388|10392|10390|10387|10386|3302
1625585530000|2021-07-06 15:32:10|10391|10389|10391|10390|10392|10390|10391|10389|967
1625585540000|2021-07-06 15:32:20|10392|10391|10395|10394|10396|10395|10392|10391|2574
1625585550000|2021-07-06 15:32:30|10396|10393|10395|10394|10396|10394|10394|10393|250
1625585560000|2021-07-06 15:32:40|10394|10393|10393|10391|10396|10395|10393|10391|4025
1625585570000|2021-07-06 15:32:50|10394|10392|10391|10390|10394|10393|10391|10389|2910
1625585580000|2021-07-06 15:33:00|10392|10389|10388|10387|10392|10391|10388|10387|18042
1625585590000|2021-07-06 15:33:10|10387|10386|10384|10383|10387|10386|10384|10383|1300
1625585600000|2021-07-06 15:33:20|10385|10384|10384|10383|10386|10385|10384|10383|3429
1625585610000|2021-07-06 15:33:30|10383|10382|10383|10381|10383|10382|10382|10381|4896
1625585620000|2021-07-06 15:33:40|10382|10382|10384|10383|10384|10383|10382|10381|1423
1625585630000|2021-07-06 15:33:50|10383|10382|10380|10379|10383|10382|10380|10378|2200
1625585640000|2021-07-06 15:34:00|10381|10380|10384|10383|10386|10385|10381|10380|2700
1625585650000|2021-07-06 15:34:10|10383|10382|10381|10380|10384|10383|10380|10379|2513
1625585660000|2021-07-06 15:34:20|10380|10379|10379|10378|10381|10379|10379|10377|4700
1625585670000|2021-07-06 15:34:30|10380|10379|10379|10378|10380|10379|10378|10377|1562
1625585680000|2021-07-06 15:34:40|10378|10377|10378|10377|10378|10377|10378|10377|620
1625585690000|2021-07-06 15:34:50|10377|10378|10382|10381|10382|10381|10377|10377|2737
1625585700000|2021-07-06 15:35:00|10383|10382|10383|10382|10383|10382|10382|10381|600
1625585710000|2021-07-06 15:35:10|10382|10381|10378|10377|10382|10381|10376|10375|1200
1625585720000|2021-07-06 15:35:20|10377|10376|10381|10379|10382|10380|10377|10376|1319
1625585730000|2021-07-06 15:35:30|10380|10380|10381|10379|10382|10380|10380|10379|0
1625585740000|2021-07-06 15:35:40|10382|10380|10383|10382|10384|10383|10381|10379|650
1625585750000|2021-07-06 15:35:50|10382|10381|10383|10381|10383|10382|10382|10381|1904
1625585760000|2021-07-06 15:36:00|10382|10380|10381|10379|10383|10382|10378|10377|7095
1625585770000|2021-07-06 15:36:10|10380|10380|10382|10381|10382|10381|10379|10378|258
1625585780000|2021-07-06 15:36:20|10383|10382|10387|10385|10387|10385|10383|10382|1307
1625585790000|2021-07-06 15:36:30|10386|10386|10388|10386|10388|10387|10386|10386|800
1625585800000|2021-07-06 15:36:40|10389|10387|10392|10390|10393|10391|10389|10387|0
1625585810000|2021-07-06 15:36:50|10391|10389|10391|10390|10392|10391|10390|10388|5785
1625585820000|2021-07-06 15:37:00|10392|10389|10397|10396|10397|10396|10390|10389|1719
1625585830000|2021-07-06 15:37:10|10396|10395|10395|10394|10396|10396|10395|10394|3200
1625585840000|2021-07-06 15:37:20|10396|10395|10400|10399|10400|10399|10396|10395|4983
1625585850000|2021-07-06 15:37:30|10399|10398|10402|10401|10402|10401|10399|10398|24723
1625585860000|2021-07-06 15:37:40|10401|10400|10402|10400|10402|10401|10400|10399|6300
1625585870000|2021-07-06 15:37:50|10401|10399|10401|10399|10401|10400|10400|10399|1550
1625585880000|2021-07-06 15:38:00|10400|10398|10401|10399|10401|10400|10399|10398|2073
1625585890000|2021-07-06 15:38:10|10400|10400|10401|10400|10402|10401|10400|10399|2193
1625585900000|2021-07-06 15:38:20|10402|10401|10402|10401|10402|10401|10400|10399|2150
1625585910000|2021-07-06 15:38:30|10403|10402|10403|10402|10405|10404|10403|10401|2931
1625585920000|2021-07-06 15:38:40|10402|10401|10402|10401|10405|10404|10402|10401|3875
1625585930000|2021-07-06 15:38:50|10401|10400|10401|10399|10401|10400|10400|10399|2600
1625585940000|2021-07-06 15:39:00|10402|10400|10403|10402|10404|10403|10402|10400|4914
1625585950000|2021-07-06 15:39:10|10404|10401|10401|10399|10404|10401|10400|10399|5654
1625585960000|2021-07-06 15:39:20|10400|10400|10400|10399|10401|10400|10398|10397|1400
1625585970000|2021-07-06 15:39:30|10401|10400|10402|10401|10402|10401|10401|10399|557
1625585980000|2021-07-06 15:39:40|10401|10400|10401|10400|10402|10401|10400|10399|2100
1625585990000|2021-07-06 15:39:50|10400|10399|10401|10399|10401|10400|10400|10399|427
1625586000000|2021-07-06 15:40:00|10400|10400|10399|10398|10401|10400|10399|10398|200
1625586010000|2021-07-06 15:40:10|10398|10397|10400|10399|10401|10400|10397|10395|13523
1625586020000|2021-07-06 15:40:20|10401|10400|10401|10400|10401|10400|10401|10400|479
1625586030000|2021-07-06 15:40:30|10400|10399|10399|10398|10401|10400|10398|10397|911
1625586040000|2021-07-06 15:40:40|10400|10399|10400|10399|10400|10399|10399|10398|2362
1625586050000|2021-07-06 15:40:50|10401|10400|10401|10400|10401|10400|10401|10400|1742
1625586060000|2021-07-06 15:41:00|10402|10401|10406|10404|10406|10404|10402|10401|7110
1625586070000|2021-07-06 15:41:10|10405|10405|10405|10403|10406|10405|10403|10402|8716
1625586080000|2021-07-06 15:41:20|10404|10404|10404|10403|10405|10404|10404|10403|2199
1625586090000|2021-07-06 15:41:30|10405|10404|10405|10404|10406|10405|10404|10403|700
1625586100000|2021-07-06 15:41:40|10404|10403|10406|10404|10406|10405|10402|10401|3300
1625586110000|2021-07-06 15:41:50|10405|10405|10404|10403|10406|10405|10403|10402|1614
1625586120000|2021-07-06 15:42:00|10403|10402|10405|10404|10405|10404|10403|10402|715
1625586130000|2021-07-06 15:42:10|10404|10403|10407|10406|10407|10406|10404|10402|1100
1625586140000|2021-07-06 15:42:20|10406|10405|10408|10407|10408|10407|10406|10405|200
1625586150000|2021-07-06 15:42:30|10407|10406|10407|10406|10408|10406|10406|10405|694
1625586160000|2021-07-06 15:42:40|10408|10407|10409|10408|10409|10408|10407|10406|2325
1625586170000|2021-07-06 15:42:50|10408|10407|10407|10406|10409|10408|10407|10406|2256
1625586180000|2021-07-06 15:43:00|10406|10405|10407|10406|10407|10406|10405|10404|798
1625586190000|2021-07-06 15:43:10|10408|10407|10408|10407|10408|10407|10407|10406|0
1625586200000|2021-07-06 15:43:20|10409|10408|10408|10407|10409|10408|10407|10406|1100
1625586210000|2021-07-06 15:43:30|10407|10406|10404|10403|10407|10406|10404|10402|6102
1625586220000|2021-07-06 15:43:40|10405|10404|10404|10402|10405|10404|10404|10402|100
1625586230000|2021-07-06 15:43:50|10403|10403|10405|10403|10405|10404|10403|10402|709
1625586240000|2021-07-06 15:44:00|10404|10404|10404|10403|10405|10404|10404|10402|711
1625586250000|2021-07-06 15:44:10|10403|10402|10404|10402|10404|10403|10403|10402|687
1625586260000|2021-07-06 15:44:20|10403|10403|10405|10404|10405|10404|10401|10400|7137
1625586270000|2021-07-06 15:44:30|10406|10405|10406|10404|10406|10405|10405|10404|1343
1625586280000|2021-07-06 15:44:40|10407|10405|10406|10404|10407|10406|10405|10404|1200
1625586290000|2021-07-06 15:44:50|10407|10405|10406|10404|10408|10407|10405|10404|2251
1625586300000|2021-07-06 15:45:00|10405|10403|10404|10403|10405|10404|10404|10403|700
1625586310000|2021-07-06 15:45:10|10403|10402|10402|10401|10403|10402|10402|10400|1600
1625586320000|2021-07-06 15:45:20|10401|10400|10402|10401|10402|10401|10401|10400|5267
1625586330000|2021-07-06 15:45:30|10401|10400|10398|10397|10402|10401|10397|10396|4151
1625586340000|2021-07-06 15:45:40|10397|10396|10398|10397|10399|10398|10396|10395|1471
1625586350000|2021-07-06 15:45:50|10399|10396|10397|10395|10399|10396|10396|10395|3000
1625586360000|2021-07-06 15:46:00|10398|10397|10403|10402|10403|10402|10398|10397|745
1625586370000|2021-07-06 15:46:10|10402|10401|10400|10399|10402|10401|10400|10399|1598
1625586380000|2021-07-06 15:46:20|10401|10398|10400|10399|10401|10399|10398|10397|2304
1625586390000|2021-07-06 15:46:30|10401|10400|10404|10403|10405|10403|10400|10399|2400
1625586400000|2021-07-06 15:46:40|10403|10402|10400|10399|10403|10402|10400|10399|795
1625586410000|2021-07-06 15:46:50|10399|10398|10399|10397|10400|10399|10399|10397|430
1625586420000|2021-07-06 15:47:00|10398|10398|10398|10397|10400|10399|10398|10396|1686
1625586430000|2021-07-06 15:47:10|10399|10398|10402|10401|10402|10401|10398|10397|3246
1625586440000|2021-07-06 15:47:20|10403|10402|10404|10402|10406|10405|10403|10402|1500
1625586450000|2021-07-06 15:47:30|10403|10403|10404|10403|10404|10403|10403|10403|1299
1625586460000|2021-07-06 15:47:40|10403|10402|10403|10401|10403|10402|10402|10401|1236
1625586470000|2021-07-06 15:47:50|10402|10400|10401|10400|10402|10400|10401|10400|1644
1625586480000|2021-07-06 15:48:00|10400|10399|10401|10399|10401|10400|10399|10398|2250
1625586490000|2021-07-06 15:48:10|10400|10400|10401|10400|10401|10400|10400|10399|350
1625586500000|2021-07-06 15:48:20|10400|10399|10401|10400|10401|10400|10400|10399|1097
1625586510000|2021-07-06 15:48:30|10402|10401|10402|10401|10402|10401|10401|10400|459
1625586520000|2021-07-06 15:48:40|10403|10402|10404|10403|10405|10404|10403|10401|2424
1625586530000|2021-07-06 15:48:50|10403|10402|10403|10402|10404|10403|10402|10401|250
1625586540000|2021-07-06 15:49:00|10404|10403|10404|10403|10404|10403|10403|10402|600
1625586550000|2021-07-06 15:49:10|10403|10402|10402|10400|10403|10402|10400|10399|873
1625586560000|2021-07-06 15:49:20|10401|10399|10401|10400|10401|10400|10401|10399|0
1625586570000|2021-07-06 15:49:30|10402|10401|10402|10400|10402|10401|10402|10400|2450
1625586580000|2021-07-06 15:49:40|10401|10401|10403|10402|10403|10402|10401|10400|600
1625586590000|2021-07-06 15:49:50|10404|10403|10406|10405|10406|10405|10404|10402|2200
1625586600000|2021-07-06 15:50:00|10405|10404|10405|10403|10405|10404|10403|10402|1550
1625586610000|2021-07-06 15:50:10|10404|10404|10404|10403|10405|10404|10404|10403|636
1625586620000|2021-07-06 15:50:20|10403|10402|10403|10401|10405|10403|10402|10401|1635
1625586630000|2021-07-06 15:50:30|10402|10400|10399|10398|10402|10400|10399|10398|3296
1625586650000|2021-07-06 15:50:50|10398|10397|10396|10395|10398|10397|10396|10395|520
1625586660000|2021-07-06 15:51:00|10395|10394|10393|10392|10395|10394|10392|10391|9798
1625586670000|2021-07-06 15:51:10|10392|10391|10391|10390|10392|10391|10391|10390|5509
1625586680000|2021-07-06 15:51:20|10390|10389|10389|10388|10390|10389|10389|10388|2972
1625586690000|2021-07-06 15:51:30|10388|10387|10385|10384|10388|10387|10385|10384|1750
1625586700000|2021-07-06 15:51:40|||||||||100
1625586710000|2021-07-06 15:51:50|10386|10385|10385|10384|10386|10385|10385|10384|4136
1625586720000|2021-07-06 15:52:00|10384|10383|10383|10382|10384|10384|10383|10382|562
1625586730000|2021-07-06 15:52:10|10384|10383|10384|10383|10384|10383|10384|10382|2100
1625586740000|2021-07-06 15:52:20|10383|10382|10383|10382|10384|10382|10383|10382|1700
1625586750000|2021-07-06 15:52:30|10382|10381|10382|10381|10382|10381|10382|10381|615
1625586760000|2021-07-06 15:52:40|10383|10382|10386|10385|10386|10385|10383|10381|6000
1625586780000|2021-07-06 15:53:00|10387|10386|10386|10384|10390|10389|10385|10384|2744
1625586790000|2021-07-06 15:53:10|10385|10383|10383|10382|10385|10383|10383|10382|500
1625586800000|2021-07-06 15:53:20|10384|10383|10385|10384|10385|10384|10384|10383|200
1625586810000|2021-07-06 15:53:30|10386|10385|10385|10384|10386|10385|10385|10384|950
1625586820000|2021-07-06 15:53:40|10384|10383|10384|10382|10384|10383|10382|10381|6506
1625586830000|2021-07-06 15:53:50|10383|10381|10384|10383|10384|10383|10382|10381|1600
1625586840000|2021-07-06 15:54:00|10383|10382|10384|10383|10384|10383|10383|10382|300
1625586850000|2021-07-06 15:54:10|10383|10382|10383|10382|10384|10383|10383|10382|1000
1625586860000|2021-07-06 15:54:20|10384|10383|10384|10382|10384|10383|10382|10381|1337
1625586870000|2021-07-06 15:54:30|10383|10383|10383|10381|10383|10383|10382|10381|280
1625586880000|2021-07-06 15:54:40|10382|10382|10383|10381|10383|10382|10382|10381|100
1625586890000|2021-07-06 15:54:50|10382|10382|10383|10382|10383|10382|10382|10381|1750
1625586900000|2021-07-06 15:55:00|10384|10383|10384|10383|10386|10385|10383|10382|1200
1625586910000|2021-07-06 15:55:10|10385|10384|10386|10385|10386|10385|10384|10383|3347
1625586920000|2021-07-06 15:55:20|10385|10384|10385|10384|10386|10385|10383|10382|4417
1625586930000|2021-07-06 15:55:30|10384|10383|10384|10383|10384|10383|10382|10381|923
1625586940000|2021-07-06 15:55:40|10383|10382|10383|10382|10383|10382|10383|10382|200
1625586950000|2021-07-06 15:55:50|10382|10381|10382|10381|10383|10381|10382|10381|100
1625586960000|2021-07-06 15:56:00|10383|10382|10383|10381|10384|10383|10382|10381|2138
1625586970000|2021-07-06 15:56:10|10384|10382|10382|10380|10384|10382|10380|10379|6141
1625586980000|2021-07-06 15:56:20|10381|10381|10383|10381|10383|10382|10381|10380|1185
1625586990000|2021-07-06 15:56:30|10382|10380|10381|10380|10382|10380|10380|10379|6100
1625587000000|2021-07-06 15:56:40|10380|10379|10381|10380|10381|10380|10380|10379|500
1625587010000|2021-07-06 15:56:50|10380|10379|10378|10377|10380|10379|10377|10376|1400
1625587020000|2021-07-06 15:57:00|10379|10378|10378|10376|10379|10378|10377|10376|693
1625587030000|2021-07-06 15:57:10|10379|10377|10380|10378|10380|10379|10379|10377|1651
1625587040000|2021-07-06 15:57:20|10379|10379|10379|10378|10380|10379|10379|10378|535
1625587050000|2021-07-06 15:57:30|10378|10377|10379|10377|10379|10378|10378|10377|5452
1625587060000|2021-07-06 15:57:40|10378|10378|10379|10378|10379|10378|10378|10377|900
1625587070000|2021-07-06 15:57:50|||||||||1662
1625587080000|2021-07-06 15:58:00|10380|10379|10380|10378|10380|10379|10378|10377|6695
1625587090000|2021-07-06 15:58:10|10379|10377|10378|10377|10380|10378|10377|10376|3000
1625587100000|2021-07-06 15:58:20|10379|10378|10377|10376|10379|10378|10377|10376|5224
1625587110000|2021-07-06 15:58:30|10376|10375|10377|10376|10377|10376|10376|10375|1190
1625587130000|2021-07-06 15:58:50|10378|10377|10380|10379|10381|10380|10377|10377|6083
1625587140000|2021-07-06 15:59:00|10381|10380|10380|10379|10381|10380|10380|10379|2323
1625587150000|2021-07-06 15:59:10|10379|10378|10378|10377|10379|10378|10378|10377|2070
1625587160000|2021-07-06 15:59:20|10377|10376|10380|10379|10380|10379|10377|10376|1698
1625587170000|2021-07-06 15:59:30|10379|10378|10382|10381|10382|10381|10379|10378|1834
1625587180000|2021-07-06 15:59:40|10383|10382|10386|10385|10386|10385|10383|10382|5091
1625587190000|2021-07-06 15:59:50|10385|10384|10385|10384|10386|10385|10384|10383|5775
1625587200000|2021-07-06 16:00:00|10384|10383|10381|10379|10385|10383|10381|10379|3250
1625587210000|2021-07-06 16:00:10|10380|10380|10381|10380|10382|10381|10380|10379|7895
1625587220000|2021-07-06 16:00:20|10382|10381|10380|10379|10384|10382|10380|10379|3005
1625587230000|2021-07-06 16:00:30|10381|10380|10381|10380|10384|10382|10380|10379|900
1625587240000|2021-07-06 16:00:40|10380|10379|10381|10379|10381|10380|10380|10379|1450
1625587250000|2021-07-06 16:00:50|10382|10380|10383|10381|10383|10381|10382|10379|600
1625587260000|2021-07-06 16:01:00|10382|10382|10385|10384|10387|10385|10382|10381|4485
1625587270000|2021-07-06 16:01:10|10384|10383|10385|10384|10386|10385|10384|10383|3578
1625587280000|2021-07-06 16:01:20|10386|10385|10388|10387|10388|10387|10386|10385|5198
1625587290000|2021-07-06 16:01:30|10389|10388|10389|10388|10390|10389|10388|10387|13037
1625587300000|2021-07-06 16:01:40|10390|10389|10389|10388|10391|10390|10389|10388|5900
1625587310000|2021-07-06 16:01:50|10388|10387|10388|10386|10388|10388|10387|10386|1130
1625587320000|2021-07-06 16:02:00|10387|10385|10386|10385|10388|10385|10385|10384|700
1625587330000|2021-07-06 16:02:10|10387|10386|10384|10383|10387|10386|10383|10382|2023
1625587340000|2021-07-06 16:02:20|10383|10382|10382|10381|10384|10383|10382|10381|601
1625587350000|2021-07-06 16:02:30|10383|10382|10378|10377|10383|10382|10378|10377|1200
1625587360000|2021-07-06 16:02:40|10377|10376|10377|10376|10378|10377|10376|10375|1574
1625587370000|2021-07-06 16:02:50|10376|10375|10378|10376|10378|10377|10376|10375|3676
1625587380000|2021-07-06 16:03:00||10377||10377||10377||10377|5838
1625587390000|2021-07-06 16:03:10|10379|10378|10378|10377|10379|10378|10378|10377|873
1625587400000|2021-07-06 16:03:20|10379|10378|10379|10377|10379|10378|10378|10377|200
1625587410000|2021-07-06 16:03:30|10380|10378|10379|10378|10380|10379|10378|10377|1365
1625587420000|2021-07-06 16:03:40|10380|10377|10379|10377|10380|10378|10378|10377|400
1625587430000|2021-07-06 16:03:50|10378|10376|10377|10376|10378|10377|10377|10376|500
1625587440000|2021-07-06 16:04:00|10378|10377|10376|10374|10379|10378|10372|10371|10797
1625587450000|2021-07-06 16:04:10|10375|10375|10374|10373|10376|10375|10374|10373|1266
1625587460000|2021-07-06 16:04:20|10375|10374|10376|10374|10376|10375|10375|10374|141
1625587470000|2021-07-06 16:04:30|10375|10373|10373|10372|10375|10374|10373|10372|1300
1625587480000|2021-07-06 16:04:40|10372|10371|10373|10371|10373|10371|10371|10370|2084
1625587490000|2021-07-06 16:04:50|10372|10372|10373|10371|10373|10372|10372|10371|911
1625587500000|2021-07-06 16:05:00|10372|10372|10377|10376|10377|10376|10372|10371|3135
1625587510000|2021-07-06 16:05:10|10378|10377|10375|10374|10379|10378|10375|10374|1046
1625587520000|2021-07-06 16:05:20|10374|10373|10374|10372|10375|10373|10373|10372|1076
1625587530000|2021-07-06 16:05:30|10373|10373|10374|10372|10375|10374|10373|10372|2110
1625587540000|2021-07-06 16:05:40|10373|10373|10372|10370|10374|10373|10371|10370|455
1625587550000|2021-07-06 16:05:50|10371|10371|10371|10370|10372|10371|10371|10370|400
1625587560000|2021-07-06 16:06:00|10370|10369|10373|10372|10373|10372|10369|10368|4341
1625587570000|2021-07-06 16:06:10|10372|10371|10374|10372|10374|10373|10372|10371|1240
1625587580000|2021-07-06 16:06:20|10373|10373|10371|10369|10373|10373|10370|10369|2100
1625587590000|2021-07-06 16:06:30|10370|10370|10370|10369|10370|10370|10370|10369|1268
1625587600000|2021-07-06 16:06:40|10371|10370|10373|10372|10373|10372|10371|10369|3031
1625587610000|2021-07-06 16:06:50|10374|10373|10375|10374|10375|10374|10373|10373|300
1625587620000|2021-07-06 16:07:00|10374|10373|10377|10376|10377|10376|10374|10373|1657
1625587630000|2021-07-06 16:07:10|10378|10377|10377|10375|10378|10377|10376|10375|6800
1625587640000|2021-07-06 16:07:20|10376|10376|10377|10375|10377|10376|10376|10375|400
1625587650000|2021-07-06 16:07:30|10376|10374|10375|10374|10376|10375|10375|10373|1700
1625587660000|2021-07-06 16:07:40|10374|10373|10372|10371|10374|10373|10372|10371|100
1625587670000|2021-07-06 16:07:50|10371|10370|10373|10372|10373|10372|10371|10370|903
1625587680000|2021-07-06 16:08:00|10374|10373|10378|10377|10378|10377|10374|10373|2300
1625587690000|2021-07-06 16:08:10|10377|10376|10378|10376|10378|10377|10376|10375|200
1625587700000|2021-07-06 16:08:20|10377|10375|10378|10377|10378|10377|10375|10374|7000
1625587710000|2021-07-06 16:08:30|10377|10376|10376|10374|10377|10376|10375|10374|1067
1625587720000|2021-07-06 16:08:40|10375|10373|10374|10372|10376|10373|10374|10372|0
1625587730000|2021-07-06 16:08:50|10375|10373|10376|10374|10377|10375|10375|10372|1267
1625587740000|2021-07-06 16:09:00|10375|10375|10376|10375|10377|10376|10375|10374|700
1625587750000|2021-07-06 16:09:10|10377|10374|10373|10372|10377|10375|10373|10372|500
1625587760000|2021-07-06 16:09:20|10374|10373|10372|10370|10375|10373|10372|10370|700
1625587770000|2021-07-06 16:09:30|10371|10371|10372|10370|10373|10371|10371|10370|900
1625587780000|2021-07-06 16:09:40|10371|10371|10372|10371|10372|10371|10371|10370|1829
1625587790000|2021-07-06 16:09:50|10371|10370|10371|10370|10371|10370|10370|10369|4202
1625587800000|2021-07-06 16:10:00|10370|10369|10371|10370|10371|10370|10370|10368|3600
1625587810000|2021-07-06 16:10:10|10372|10371|10373|10371|10374|10373|10372|10370|1817
1625587820000|2021-07-06 16:10:20|10372|10372|10375|10374|10375|10374|10372|10371|1228
1625587830000|2021-07-06 16:10:30|10374|10373|10375|10374|10375|10374|10373|10372|732
1625587840000|2021-07-06 16:10:40|10376|10375|10380|10379|10381|10380|10376|10375|3231
1625587850000|2021-07-06 16:10:50|10379|10378|10379|10378|10380|10379|10378|10377|8480
1625587860000|2021-07-06 16:11:00|10378|10377|10383|10382|10384|10383|10378|10377|2260
1625587870000|2021-07-06 16:11:10|10382|10381|10382|10381|10383|10382|10381|10380|925
1625587880000|2021-07-06 16:11:20|10383|10382|10386|10385|10387|10386|10382|10381|7696
1625587890000|2021-07-06 16:11:30|10385|10384|10387|10386|10387|10386|10385|10384|1100
1625587900000|2021-07-06 16:11:40|10386|10385|10385|10384|10386|10385|10384|10383|300
1625587910000|2021-07-06 16:11:50|10386|10385|10390|10388|10392|10391|10386|10385|12929
1625587920000|2021-07-06 16:12:00|10391|10389|10389|10388|10391|10390|10389|10388|1200
1625587930000|2021-07-06 16:12:10|10388|10387|10390|10389|10390|10389|10388|10386|995
1625587940000|2021-07-06 16:12:20|10389|10388|10386|10385|10389|10388|10386|10385|402
1625587950000|2021-07-06 16:12:30|10385|10384|10387|10386|10387|10386|10384|10383|921
1625587960000|2021-07-06 16:12:40|10386|10385|10386|10384|10387|10386|10385|10384|3731
1625587970000|2021-07-06 16:12:50|10385|10385|10388|10386|10388|10386|10385|10385|2330
1625587980000|2021-07-06 16:13:00|10387|10385|10390|10389|10390|10389|10386|10385|3221
1625587990000|2021-07-06 16:13:10|10391|10390|10390|10388|10391|10390|10389|10388|2771
1625588000000|2021-07-06 16:13:20|10389|10387|10389|10387|10390|10388|10387|10386|1538
1625588010000|2021-07-06 16:13:30|10390|10388|10388|10387|10390|10389|10388|10387|700
1625588020000|2021-07-06 16:13:40|10390|10388|10390|10388|10390|10389|10390|10388|0
1625588030000|2021-07-06 16:13:50|10389|10389|10390|10388|10390|10389|10388|10387|400
1625588040000|2021-07-06 16:14:00|10389|10389|10391|10390|10391|10390|10389|10388|546
1625588050000|2021-07-06 16:14:10|10390|10389|10388|10387|10391|10389|10388|10387|100
1625588060000|2021-07-06 16:14:20|10389|10388|10389|10387|10390|10389|10386|10385|8600
1625588070000|2021-07-06 16:14:30|10388|10388|10388|10386|10388|10388|10387|10386|1251
1625588080000|2021-07-06 16:14:40|10387||10387||10388||10387||100
1625588090000|2021-07-06 16:14:50|10388|10387|10389|10388|10389|10388|10388|10387|1240
1625588100000|2021-07-06 16:15:00|10388|10387|10393|10392|10393|10392|10388|10387|1853
1625588110000|2021-07-06 16:15:10|10392|10391|10395|10394|10396|10395|10391|10390|5048
1625588120000|2021-07-06 16:15:20|10396|10395|10394|10393|10396|10395|10394|10392|471
1625588130000|2021-07-06 16:15:30|10393|10392|10394|10392|10394|10393|10392|10390|200
1625588140000|2021-07-06 16:15:40|10393|10391|10392|10391|10394|10393|10392|10391|289
1625588150000|2021-07-06 16:15:50|10391|10390|10390|10389|10391|10390|10389|10387|5300
1625588160000|2021-07-06 16:16:00|10391|10390|10394|10392|10394|10393|10390|10389|4670
1625588170000|2021-07-06 16:16:10|10393|10393|10390|10389|10393|10393|10390|10389|700
1625588180000|2021-07-06 16:16:20|10391|10390|10391|10389|10391|10390|10390|10389|0
1625588190000|2021-07-06 16:16:30|10390|10388|10388|10387|10390|10388|10388|10387|992
1625588200000|2021-07-06 16:16:40|10387|10386|10389|10387|10389|10388|10387|10386|1190
1625588210000|2021-07-06 16:16:50|10390|10388|10390|10389|10390|10389|10389|10387|300
1625588220000|2021-07-06 16:17:00|10389|10388|10393|10391|10393|10391|10389|10388|3014
1625588230000|2021-07-06 16:17:10|10392|10392|10393|10392|10393|10392|10392|10391|0
1625588240000|2021-07-06 16:17:20|10394|10393|10391|10390|10395|10394|10391|10390|2127
1625588250000|2021-07-06 16:17:30|10392|10389|10392|10390|10392|10391|10391|10389|850
1625588260000|2021-07-06 16:17:40|10391|10391|10392|10391|10392|10391|10391|10391|1826
1625588270000|2021-07-06 16:17:50|10393|10392|10391|10390|10393|10392|10391|10390|1400
1625588280000|2021-07-06 16:18:00|10392|10391|10395|10393|10396|10394|10392|10391|3068
1625588290000|2021-07-06 16:18:10|10394|10392|10394|10393|10395|10393|10392|10391|5728
1625588300000|2021-07-06 16:18:20|10393|10392|10389|10387|10394|10392|10388|10387|622
1625588310000|2021-07-06 16:18:30|10388|10388|10389|10388|10390|10388|10387|10386|2228
1625588320000|2021-07-06 16:18:40|10390|10389|10388|10387|10390|10389|10388|10387|2268
1625588330000|2021-07-06 16:18:50|10389|10388|10389|10388|10390|10389|10389|10388|4416
1625588340000|2021-07-06 16:19:00|10388|10387|10387|10386|10389|10388|10387|10386|2700
1625588350000|2021-07-06 16:19:10|10386|10385|10385|10384|10387|10386|10384|10383|4139
1625588360000|2021-07-06 16:19:20|10386|10385|10382|10381|10386|10385|10382|10381|1530
1625588370000|2021-07-06 16:19:30|10381|10380|10384|10382|10384|10383|10381|10380|1544
1625588380000|2021-07-06 16:19:40|10383|10381|10383|10381|10383|10381|10381|10380|325
1625588390000|2021-07-06 16:19:50|10382|10382|10381|10380|10383|10382|10381|10380|100
1625588400000|2021-07-06 16:20:00|10382|10381|10381|10380|10383|10382|10381|10380|1500
1625588410000|2021-07-06 16:20:10|10380|10379|10377|10376|10380|10379|10377|10376|1836
1625588420000|2021-07-06 16:20:20|10378|10375|10380|10379|10381|10380|10376|10375|4600
1625588430000|2021-07-06 16:20:30|10379|10378|10376|10375|10380|10379|10376|10375|8500
1625588440000|2021-07-06 16:20:40|10377|10376|10377|10376|10377|10376|10377|10376|300
1625588450000|2021-07-06 16:20:50|10378|10377|10378|10377|10379|10377|10377|10375|1352
1625588460000|2021-07-06 16:21:00|10377|10376|10377|10375|10377|10376|10376|10375|700
1625588470000|2021-07-06 16:21:10|10376|10376|10376|10375|10377|10376|10375|10374|3813
1625588480000|2021-07-06 16:21:20|10375|10374|10372|10370|10376|10375|10371|10370|1723
1625588490000|2021-07-06 16:21:30|10373|10371|10374|10373|10374|10373|10372|10371|2290
1625588500000|2021-07-06 16:21:40|10375|10374|10375|10374|10375|10374|10373|10372|996
1625588510000|2021-07-06 16:21:50|10376|10375|10377|10375|10377|10376|10375|10374|2000
1625588520000|2021-07-06 16:22:00|10376|10374|10381|10379|10381|10380|10375|10374|2720
1625588530000|2021-07-06 16:22:10|10380|10380|10381|10380|10381|10380|10379|10378|1300
1625588540000|2021-07-06 16:22:20|10380|10379|10381|10379|10381|10379|10380|10379|500
1625588550000|2021-07-06 16:22:30|10380|10380|10378|10377|10381|10380|10378|10377|308
1625588560000|2021-07-06 16:22:40|10379|10378|10379|10378|10381|10379|10377|10376|1796
1625588570000|2021-07-06 16:22:50|10378|10377|10377|10376|10379|10378|10375|10374|1740
1625588580000|2021-07-06 16:23:00|10376|10375|10378|10376|10378|10377|10376|10375|446
1625588590000|2021-07-06 16:23:10|10377|10375|10376|10374|10377|10376|10375|10374|3225
1625588600000|2021-07-06 16:23:20|10377|10375|10376|10374|10377|10376|10375|10374|400
1625588610000|2021-07-06 16:23:30|10377|10375|10375|10373|10378|10377|10374|10373|960
1625588620000|2021-07-06 16:23:40|10374|10374|10374|10372|10375|10374|10374|10372|399
1625588630000|2021-07-06 16:23:50|10373|10373|10373|10372|10374|10373|10373|10372|2063
1625588640000|2021-07-06 16:24:00|10372|10371|10372|10370|10373|10371|10371|10370|1831
1625588650000|2021-07-06 16:24:10|10373|10371|10370|10368|10373|10371|10369|10368|700
1625588660000|2021-07-06 16:24:20|10371|10369|10369|10368|10371|10370|10369|10368|2149
1625588670000|2021-07-06 16:24:30|10368|10367|10370|10369|10370|10369|10368|10367|800
1625588680000|2021-07-06 16:24:40|10371|10370|10372|10370|10373|10372|10371|10370|3367
1625588690000|2021-07-06 16:24:50|10373|10371|10374|10372|10374|10373|10373|10370|700
1625588700000|2021-07-06 16:25:00|10373|10371|10371|10369|10374|10373|10370|10369|5067
1625588710000|2021-07-06 16:25:10|10372|10370|10371|10370|10372|10371|10369|10368|2100
1625588720000|2021-07-06 16:25:20|10372|10371|10372|10371|10373|10372|10372|10371|1277
1625588730000|2021-07-06 16:25:30|10373|10372|10370|10369|10373|10372|10370|10369|1797
1625588740000|2021-07-06 16:25:40|10371|10370|10373|10372|10373|10372|10371|10370|1545
1625588750000|2021-07-06 16:25:50|10372|10371|10373|10372|10373|10372|10372|10371|830
1625588760000|2021-07-06 16:26:00|10372|10371|10374|10373|10374|10373|10372|10371|2132
1625588770000|2021-07-06 16:26:10|10375|10374|10373|10371|10375|10374|10372|10371|433
1625588780000|2021-07-06 16:26:20|10372|10370|10372|10371|10374|10373|10371|10370|1079
1625588790000|2021-07-06 16:26:30|10371|10370|10371|10370|10372|10371|10371|10370|3425
1625588800000|2021-07-06 16:26:40|10370|10369|10371|10370|10371|10370|10370|10369|340
1625588810000|2021-07-06 16:26:50|10370|10369|10371|10369|10371|10370|10370|10369|556
1625588820000|2021-07-06 16:27:00|10370|10368|10369|10368|10371|10369|10369|10368|766
1625588830000|2021-07-06 16:27:10|10368|10367|10367|10366|10368|10367|10366|10365|2705
1625588840000|2021-07-06 16:27:20|10368|10367|10368|10366|10369|10368|10367|10366|5422
1625588850000|2021-07-06 16:27:30|10367|10367|10366|10365|10367|10367|10366|10365|1206
1625588860000|2021-07-06 16:27:40|10367|10366|10364|10363|10367|10366|10364|10363|9726
1625588870000|2021-07-06 16:27:50|10365|10364|10366|10365|10367|10366|10365|10364|660
1625588880000|2021-07-06 16:28:00|10365|10364|10366|10365|10367|10366|10365|10364|874
1625588890000|2021-07-06 16:28:10|10367|10366|10372|10371|10372|10371|10367|10366|700
1625588900000|2021-07-06 16:28:20|10373|10372|10371|10370|10373|10372|10370|10369|9964
1625588910000|2021-07-06 16:28:30|10370|10369|10371|10369|10371|10370|10369|10368|1064
1625588920000|2021-07-06 16:28:40|10372|10370|10376|10374|10376|10375|10372|10370|1298
1625588930000|2021-07-06 16:28:50|10377|10375|10379|10378|10379|10378|10377|10375|1340
1625588940000|2021-07-06 16:29:00|10378|10377|10379|10378|10379|10378|10376|10375|3095
1625588950000|2021-07-06 16:29:10|10378|10377|10379|10378|10379|10378|10378|10377|800
1625588960000|2021-07-06 16:29:20|10380|10379|10381|10380|10381|10380|10379|10378|1168
1625588970000|2021-07-06 16:29:30|10380|10379|10381|10380|10381|10380|10379|10378|2101
1625588980000|2021-07-06 16:29:40|10382|10381|10382|10381|10383|10382|10382|10380|10627
1625588990000|2021-07-06 16:29:50|10381|10380|10381|10379|10382|10380|10380|10379|576
1625589000000|2021-07-06 16:30:00|10380|10378|10379|10377|10381|10379|10378|10377|1806
1625589010000|2021-07-06 16:30:10|10378|10376|10375|10374|10378|10376|10372|10371|2005
1625589020000|2021-07-06 16:30:20|10374|10373|10373|10372|10374|10373|10373|10372|810
1625589030000|2021-07-06 16:30:30|10374|10373|10374|10373|10374|10373|10372|10371|1504
1625589040000|2021-07-06 16:30:40|10373|10372|10374|10373|10374|10373|10372|10370|1067
1625589050000|2021-07-06 16:30:50|10375|10374|10372|10371|10375|10374|10372|10371|1037
1625589060000|2021-07-06 16:31:00|10373|10370|10370|10369|10373|10371|10370|10369|2725
1625589070000|2021-07-06 16:31:10|10371|10370|10370|10368|10373|10372|10369|10368|4400
1625589080000|2021-07-06 16:31:20|10371|10369|10370|10369|10371|10370|10369|10368|931
1625589090000|2021-07-06 16:31:30|10371|10370|10372|10370|10372|10370|10370|10369|3932
1625589100000|2021-07-06 16:31:40|10371|10371|10371|10370|10373|10372|10371|10370|2135
1625589110000|2021-07-06 16:31:50|10370|10369|10372|10371|10373|10372|10370|10369|2149
1625589120000|2021-07-06 16:32:00|10371|10370|10368|10367|10372|10371|10368|10367|5892
1625589130000|2021-07-06 16:32:10|10369|10368|10370|10369|10371|10369|10369|10368|329
1625589140000|2021-07-06 16:32:20|10369|10368|10371|10369|10371|10370|10369|10368|11775
1625589150000|2021-07-06 16:32:30|10372|10370|10372|10371|10372|10371|10370|10369|600
1625589160000|2021-07-06 16:32:40|10371|10370|10371|10370|10372|10371|10370|10369|4449
1625589170000|2021-07-06 16:32:50|10370|10369|10372|10371|10372|10371|10370|10369|1400
1625589180000|2021-07-06 16:33:00|10371|10370|10369|10367|10371|10370|10369|10367|690
1625589190000|2021-07-06 16:33:10|10368|10368|10368|10367|10369|10368|10368|10367|800
1625589200000|2021-07-06 16:33:20|10367|10366|10371|10370|10371|10370|10367|10366|4970
1625589210000|2021-07-06 16:33:30|10370|10369|10369|10368|10370|10369|10369|10368|1087
1625589220000|2021-07-06 16:33:40|10368|10367|10369|10368|10370|10369|10368|10367|1205
1625589230000|2021-07-06 16:33:50|10370|10367|10368|10367|10370|10367|10368|10367|700
1625589240000|2021-07-06 16:34:00|10369|10368|10369|10368|10370|10369|10368|10367|1300
1625589250000|2021-07-06 16:34:10|10370|10369|10369|10368|10370|10369|10368|10367|3205
1625589260000|2021-07-06 16:34:20|10368|10367|10367|10366|10368|10367|10367|10366|943
1625589270000|2021-07-06 16:34:30|10366|10365|10366|10365|10366|10365|10365|10364|1595
1625589280000|2021-07-06 16:34:40|10365|10364|10366|10364|10366|10364|10364|10363|500
1625589290000|2021-07-06 16:34:50|10365|10365|10366|10364|10366|10365|10365|10364|390
1625589300000|2021-07-06 16:35:00|10365|10365|10360|10359|10365|10365|10360|10359|11061
1625589310000|2021-07-06 16:35:10|10361|10360|10364|10363|10364|10363|10361|10360|1843
1625589320000|2021-07-06 16:35:20|10363|10362|10365|10364|10365|10364|10363|10362|1445
1625589330000|2021-07-06 16:35:30|10366|10365|10367|10366|10367|10366|10366|10365|2900
1625589340000|2021-07-06 16:35:40|10368|10367|10368|10366|10369|10367|10367|10366|3300
1625589350000|2021-07-06 16:35:50|10367|10367|10368|10367|10368|10367|10367|10366|1300
1625589360000|2021-07-06 16:36:00|10367|10366|10365|10364|10368|10367|10365|10364|2700
1625589370000|2021-07-06 16:36:10|10364|10363|10363|10362|10365|10364|10363|10362|1200
1625589380000|2021-07-06 16:36:20|10362|10361|10363|10362|10363|10362|10362|10361|100
1625589390000|2021-07-06 16:36:30|10364|10363|10364|10363|10364|10363|10364|10363|1389
1625589400000|2021-07-06 16:36:40|||||||||200
1625589410000|2021-07-06 16:36:50|10363|10362|10364|10362|10364|10363|10363|10362|400
1625589420000|2021-07-06 16:37:00|10363|10361|10357|10355|10364|10361|10356|10355|17437
1625589430000|2021-07-06 16:37:10|10356|10356|10357|10355|10358|10357|10356|10355|2214
1625589440000|2021-07-06 16:37:20||10356||10356||10356||10355|1100
1625589450000|2021-07-06 16:37:30|10358|10357|10359|10358|10359|10358|10358|10357|3067
1625589470000|2021-07-06 16:37:50|10360|10359|10360|10359|10361|10360|10360|10359|2228
1625589480000|2021-07-06 16:38:00|10361|10360|10360|10359|10361|10360|10360|10359|599
1625589490000|2021-07-06 16:38:10|10361|10360|10362|10361|10362|10361|10361|10360|300
1625589500000|2021-07-06 16:38:20|10361|10360|10363|10362|10363|10362|10361|10360|2125
1625589510000|2021-07-06 16:38:30|10362|10361|10364|10363|10364|10363|10361|10360|3484
1625589520000|2021-07-06 16:38:40|10365|10364|10363|10362|10365|10364|10362|10361|1231
1625589530000|2021-07-06 16:38:50|10364|10363|10365|10364|10367|10366|10363|10362|1800
1625589540000|2021-07-06 16:39:00|10366|10365|10368|10367|10370|10368|10366|10365|1761
1625589550000|2021-07-06 16:39:10|10367|10366|10367|10366|10368|10367|10366|10365|650
1625589560000|2021-07-06 16:39:20|10368|10367|10371|10370|10372|10371|10368|10367|753
1625589570000|2021-07-06 16:39:30|10370|10369|10371|10369|10371|10370|10369|10368|2084
1625589580000|2021-07-06 16:39:40|10370|10370|10370|10369|10370|10370|10370|10369|4914
1625589590000|2021-07-06 16:39:50|10369|10368|10370|10369|10370|10369|10369|10368|3412
1625589600000|2021-07-06 16:40:00|10371|10370|10366|10365|10371|10370|10365|10364|4893
1625589610000|2021-07-06 16:40:10|10367|10364|10365|10364|10367|10366|10365|10364|1541
1625589620000|2021-07-06 16:40:20|10364|10363|10362|10361|10364|10363|10362|10361|908
1625589630000|2021-07-06 16:40:30|10361|10360|10362|10361|10362|10361|10361|10360|2648
1625589640000|2021-07-06 16:40:40|10363|10362|10363|10362|10364|10363|10363|10362|800
1625589650000|2021-07-06 16:40:50|10362|10361|10364|10363|10364|10363|10362|10361|1440
1625589660000|2021-07-06 16:41:00|10363|10362|10363|10361|10363|10362|10362|10361|1200
1625589670000|2021-07-06 16:41:10|10362|10360|10361|10359|10362|10360|10360|10359|393
1625589680000|2021-07-06 16:41:20|10360|10360|10359|10358|10360|10360|10359|10358|610
1625589690000|2021-07-06 16:41:30|10360|10359|10361|10360|10362|10361|10359|10359|900
1625589700000|2021-07-06 16:41:40|10362|10361|10361|10359|10362|10361|10361|10359|300
1625589710000|2021-07-06 16:41:50|10360|10360|10360|10359|10361|10360|10359|10358|2100
1625589720000|2021-07-06 16:42:00|10359|10358|10360|10359|10360|10359|10358|10357|600
1625589730000|2021-07-06 16:42:10|10359|10358|10359|10357|10360|10358|10358|10357|200
1625589740000|2021-07-06 16:42:20|10358|10356|10355|10354|10358|10356|10355|10354|2200
1625589750000|2021-07-06 16:42:30|10356|10355|10356|10354|10356|10355|10355|10354|450
1625589760000|2021-07-06 16:42:40|10357|10355|10355|10354|10357|10356|10355|10354|1016
1625589770000|2021-07-06 16:42:50|10356|10355|10355|10354|10356|10355|10354|10353|200
1625589780000|2021-07-06 16:43:00|10356|10353|10356|10355|10357|10356|10356|10353|378
1625589790000|2021-07-06 16:43:10|10357|10356|10356|10355|10358|10357|10356|10355|3236
1625589800000|2021-07-06 16:43:20|10355|10354|10355|10354|10355|10354|10355|10354|500
1625589810000|2021-07-06 16:43:30|10356|10355|10357|10356|10357|10356|10356|10355|0
1625589820000|2021-07-06 16:43:40|10356|10355|10356|10355|10357|10356|10355|10354|1400
1625589840000|2021-07-06 16:44:00|10357|10356|10353|10352|10357|10356|10353|10352|3335
1625589850000|2021-07-06 16:44:10|10354|10353|10353|10352|10354|10353|10353|10352|100
1625589860000|2021-07-06 16:44:20|10352|10351|10353|10351|10353|10352|10352|10351|500
1625589870000|2021-07-06 16:44:30|10352|10352|10352|10351|10353|10352|10352|10351|2900
1625589880000|2021-07-06 16:44:40|10351|10350|10353|10352|10353|10352|10351|10350|3198
1625589890000|2021-07-06 16:44:50|10352|10351|10351|10350|10352|10351|10350|10349|24693
1625589900000|2021-07-06 16:45:00|10352|10351|10349|10348|10352|10351|10349|10347|2221
1625589910000|2021-07-06 16:45:10|10348|10347|10345|10344|10348|10347|10345|10344|1987
1625589920000|2021-07-06 16:45:20|10344|10343|10344|10343|10345|10343|10342|10341|8325
1625589930000|2021-07-06 16:45:30|||||||||4870
1625589940000|2021-07-06 16:45:40|10345|10344|10343|10342|10346|10345|10343|10342|1801
1625589950000|2021-07-06 16:45:50|10344|10343|10344|10343|10344|10343|10343|10343|1660
1625589960000|2021-07-06 16:46:00|10343|10342|10342|10341|10343|10342|10341|10340|2176
1625589970000|2021-07-06 16:46:10|10343|10342|10340|10339|10343|10342|10340|10339|3199
1625589980000|2021-07-06 16:46:20|10341|10340|10342|10340|10343|10342|10341|10339|1392
1625589990000|2021-07-06 16:46:30|10343|10341|10341|10339|10343|10342|10340|10339|100
1625590000000|2021-07-06 16:46:40|10340|10340|10341|10339|10341|10340|10340|10339|1249
1625590010000|2021-07-06 16:46:50|10340||10341||10341||10340||2500
1625590020000|2021-07-06 16:47:00|10342|10340|10343|10342|10343|10342|10341|10340|2301
1625590030000|2021-07-06 16:47:10|10344|10343|10347|10345|10347|10345|10344|10343|3533
1625590040000|2021-07-06 16:47:20|10348|10346|10345|10343|10348|10347|10345|10343|4401
1625590050000|2021-07-06 16:47:30|10344|10344|10346|10345|10346|10345|10344|10343|6200
1625590060000|2021-07-06 16:47:40|10347|10346|10348|10347|10348|10347|10346|10345|1547
1625590070000|2021-07-06 16:47:50|10349|10348|10348|10347|10349|10348|10348|10347|425
1625590080000|2021-07-06 16:48:00|10347|10346|10348|10347|10348|10347|10346|10345|1622
1625590090000|2021-07-06 16:48:10|10347|10346|10349|10348|10349|10348|10347|10346|817
1625590100000|2021-07-06 16:48:20|10348|10347|10349|10348|10349|10348|10348|10347|241
1625590110000|2021-07-06 16:48:30|10350|10349|10351|10350|10352|10351|10350|10349|446
1625590120000|2021-07-06 16:48:40|10352|10351|10353|10352|10353|10352|10351|10351|700
1625590130000|2021-07-06 16:48:50|10354|10353|10353|10352|10355|10354|10353|10352|900
1625590140000|2021-07-06 16:49:00|10352|10351|10352|10351|10352|10351|10350|10349|2522
1625590150000|2021-07-06 16:49:10|10351|10350|10351|10350|10352|10351|10351|10350|1038
1625590170000|2021-07-06 16:49:30|||||||||500
1625590180000|2021-07-06 16:49:40|10350|10349|10351|10350|10351|10350|10350|10349|1261
1625590190000|2021-07-06 16:49:50|10352|10351|10352|10351|10353|10352|10352|10351|904
1625590200000|2021-07-06 16:50:00|10351|10350|10351|10350|10351|10350|10351|10350|410
1625590210000|2021-07-06 16:50:10|10350|10349|10350|10349|10350|10349|10350|10348|401
1625590220000|2021-07-06 16:50:20|10349|10348|10348|10347|10349|10348|10348|10347|416
1625590230000|2021-07-06 16:50:30|10347|10346|10349|10348|10349|10348|10347|10346|1024
1625590240000|2021-07-06 16:50:40|||||||||750
1625590250000|2021-07-06 16:50:50|||||||||320
1625590270000|2021-07-06 16:51:10|10350|10349|10351|10350|10351|10350|10348|10347|727
1625590280000|2021-07-06 16:51:20|10352|10351|10352|10351|10353|10351|10351|10351|821
1625590290000|2021-07-06 16:51:30|10351|10350|10351|10350|10352|10351|10351|10350|1000
1625590300000|2021-07-06 16:51:40|10350|10349|10349|10348|10350|10349|10349|10348|400
1625590310000|2021-07-06 16:51:50|10348|10347|10350|10348|10350|10348|10348|10347|1225
1625590320000|2021-07-06 16:52:00|10349|10349|10349|10348|10349|10349|10349|10348|695
1625590330000|2021-07-06 16:52:10|||||||||1165
1625590340000|2021-07-06 16:52:20|10350|10349|10350|10349|10352|10351|10350|10349|3015
1625590350000|2021-07-06 16:52:30|10349|10348|10349|10348|10351|10350|10349|10348|1200
1625590360000|2021-07-06 16:52:40|10348|10347|10348|10347|10348|10347|10348|10347|800
1625590370000|2021-07-06 16:52:50|10349|10348|10349|10347|10349|10348|10348|10347|803
1625590380000|2021-07-06 16:53:00|10348|10348|10349|10348|10350|10349|10348|10347|600
1625590390000|2021-07-06 16:53:10||10347||10348||10348||10347|300
1625590400000|2021-07-06 16:53:20|10348|10347|10351|10350|10351|10350|10348|10347|1741
1625590410000|2021-07-06 16:53:30|10352|10351|10352|10351|10352|10351|10352|10351|500
1625590420000|2021-07-06 16:53:40|10353|10352|10353|10352|10353|10352|10353|10352|600
1625590430000|2021-07-06 16:53:50|10354|10353|10354|10353|10354|10353|10354|10353|200
1625590440000|2021-07-06 16:54:00|10353|10352|10351|10350|10353|10353|10351|10350|1100
1625590450000|2021-07-06 16:54:10|10352|10351|10352|10350|10352|10351|10351|10350|250
1625590460000|2021-07-06 16:54:20|10353|10351|10353|10352|10353|10352|10353|10350|625
1625590470000|2021-07-06 16:54:30|10352|10351|10352|10350|10353|10351|10351|10350|100
1625590480000|2021-07-06 16:54:40|10351|10351|10352|10351|10353|10351|10351|10350|200
1625590490000|2021-07-06 16:54:50|10353|10352|10354|10353|10354|10353|10353|10352|1301
1625590500000|2021-07-06 16:55:00|10353|10352|10352|10350|10354|10353|10352|10350|300
1625590510000|2021-07-06 16:55:10|10351|10351|10352|10351|10352|10351|10351|10350|100
1625590520000|2021-07-06 16:55:20|10351|10350|10352|10351|10352|10351|10351|10350|200
1625590530000|2021-07-06 16:55:30|10353|10352|10353|10352|10353|10352|10353|10351|442
1625590540000|2021-07-06 16:55:40|10354|10353|10352|10350|10354|10353|10351|10350|500
1625590550000|2021-07-06 16:55:50|10351|10351|10352|10351|10352|10351|10351|10351|100
1625590560000|2021-07-06 16:56:00|10351|10350|10351|10350|10351|10350|10351|10350|200
1625590570000|2021-07-06 16:56:10||10349||10349||10350||10349|800
1625590580000|2021-07-06 16:56:20|10350||10350||10350||10350||300
1625590590000|2021-07-06 16:56:30|10349|10348|10348|10347|10349|10348|10348|10347|400
1625590600000|2021-07-06 16:56:40|10349|10348|10348|10347|10349|10348|10348|10347|800
1625590610000|2021-07-06 16:56:50|10349|10348|10351|10350|10351|10350|10349|10348|1050
1625590620000|2021-07-06 16:57:00|10352|10351|10352|10351|10352|10351|10352|10351|300
1625590630000|2021-07-06 16:57:10|10351|10350|10350|10349|10352|10350|10350|10348|1326
1625590640000|2021-07-06 16:57:20|10349|10348|10350|10348|10350|10349|10349|10348|856
1625590650000|2021-07-06 16:57:30|10349||10349||10350||10349||400
1625590660000|2021-07-06 16:57:40|10348|10347|10349|10348|10349|10348|10348|10347|1975
1625590670000|2021-07-06 16:57:50|||||||||200
1625590680000|2021-07-06 16:58:00||10347||10348||10348||10347|400
1625590690000|2021-07-06 16:58:10|10350|10349|10350|10349|10351|10350|10350|10349|4440
1625590700000|2021-07-06 16:58:20|10351|10350|10351|10350|10351|10350|10351|10350|800
1625590710000|2021-07-06 16:58:30|10350|10349|10351|10349|10351|10350|10350|10349|500
1625590720000|2021-07-06 16:58:40|10352|10350|10352|10351|10352|10351|10351|10349|1228
1625590730000|2021-07-06 16:58:50|10351|10350|10352|10350|10352|10351|10350|10349|1275
1625590740000|2021-07-06 16:59:00|10351|10349|10350|10348|10351|10349|10349|10348|1800
1625590750000|2021-07-06 16:59:10||10349||10349||10349||10348|508
1625590760000|2021-07-06 16:59:20|10351|10350|10351|10350|10351|10350|10351|10350|1492
1625590770000|2021-07-06 16:59:30|10352|10351|10352|10351|10352|10351|10352|10350|466
1625590780000|2021-07-06 16:59:40|10353|10352|10354|10353|10354|10353|10353|10352|1300
1625590790000|2021-07-06 16:59:50|10355|10354|10354|10353|10355|10354|10354|10353|1400
1625590800000|2021-07-06 17:00:00|10353|10352|10354|10353|10354|10353|10353|10352|629
1625590810000|2021-07-06 17:00:10||10352||10352||10353||10352|542
1625590820000|2021-07-06 17:00:20|10353|10353|10354|10353|10354|10353|10353|10352|4315
1625590830000|2021-07-06 17:00:30|||||||||200
1625590840000|2021-07-06 17:00:40|10353|10352|10355|10354|10355|10354|10353|10352|1808
1625590850000|2021-07-06 17:00:50|10356|10355|10356|10355|10356|10355|10356|10355|200
1625590860000|2021-07-06 17:01:00|10357|10356|10357|10356|10357|10356|10356|10355|1767
1625590870000|2021-07-06 17:01:10|10356|10355|10355|10354|10356|10355|10355|10354|1143
1625590880000|2021-07-06 17:01:20|10356|10355|10355|10354|10356|10355|10354|10353|1000
1625590890000|2021-07-06 17:01:30|10356|10355|10357|10356|10357|10356|10356|10355|200
1625590900000|2021-07-06 17:01:40|10358|10357|10359|10358|10359|10358|10358|10356|100
1625590910000|2021-07-06 17:01:50|10358|10357|10359|10358|10359|10358|10358|10357|400
1625590920000|2021-07-06 17:02:00|10360|10359|10360|10359|10360|10359|10360|10359|2571
1625590930000|2021-07-06 17:02:10|10361|10360|10362|10361|10362|10361|10361|10360|500
1625590940000|2021-07-06 17:02:20|10363|10362|10364|10363|10364|10363|10363|10362|870
1625590950000|2021-07-06 17:02:30|10365|10362|10367|10366|10367|10366|10365|10362|200
1625590960000|2021-07-06 17:02:40|10368|10367|10369|10368|10370|10369|10368|10367|1300
1625590970000|2021-07-06 17:02:50|10368|10367|10370|10369|10370|10369|10367|10366|4240
1625590980000|2021-07-06 17:03:00|10371|10370|10369|10368|10371|10370|10369|10368|700
1625590990000|2021-07-06 17:03:10|10370|10369|10374|10373|10374|10373|10370|10369|1800
1625591000000|2021-07-06 17:03:20|10373|10372|10377|10376|10377|10376|10373|10372|7425
1625591010000|2021-07-06 17:03:30|10378|10377|10377|10376|10379|10378|10376|10375|3830
1625591020000|2021-07-06 17:03:40|10378|10377|10379|10378|10380|10379|10375|10374|6332
1625591030000|2021-07-06 17:03:50|10378|10377|10379|10377|10379|10377|10377|10376|4400
1625591040000|2021-07-06 17:04:00|10378|10378|10379|10377|10380|10379|10377|10375|1900
1625591050000|2021-07-06 17:04:10|10378|10376|10376|10375|10379|10378|10376|10375|0
1625591060000|2021-07-06 17:04:20|10377|10376|10377|10375|10377|10376|10377|10375|200
1625591070000|2021-07-06 17:04:30|10376|10376|10376|10375|10377|10376|10376|10375|300
1625591080000|2021-07-06 17:04:40|10377|10376|10376|10375|10377|10376|10376|10375|415
1625591090000|2021-07-06 17:04:50|10377|10376|10375|10374|10377|10376|10375|10374|1969
1625591100000|2021-07-06 17:05:00|10376|10375|10377|10375|10377|10376|10376|10374|1590
1625591110000|2021-07-06 17:05:10|10378|10376|10378|10377|10378|10377|10378|10376|3952
1625591120000|2021-07-06 17:05:20|10379|10378|10378|10377|10379|10378|10377|10376|2467
1625591130000|2021-07-06 17:05:30|10379|10376|10377|10376|10379|10378|10377|10376|1300
1625591140000|2021-07-06 17:05:40|10378|10377|10376|10375|10378|10377|10376|10375|703
1625591150000|2021-07-06 17:05:50|10377|10376|10377|10375|10379|10378|10377|10375|1331
1625591160000|2021-07-06 17:06:00|10376|10376|10374|10372|10376|10376|10374|10372|600
1625591170000|2021-07-06 17:06:10|10373|10371|10374|10373|10374|10373|10372|10371|700
1625591180000|2021-07-06 17:06:20|10373|10372|10370|10369|10373|10372|10370|10369|1150
1625591190000|2021-07-06 17:06:30|10371|10370|10372|10370|10372|10371|10371|10370|800
1625591200000|2021-07-06 17:06:40|10371|10371|10369|10368|10371|10371|10369|10368|1126
1625591210000|2021-07-06 17:06:50|10368|10367|10367|10366|10368|10367|10367|10366|588
1625591220000|2021-07-06 17:07:00|10366|10365|10366|10365|10366|10365|10365|10364|3014
1625591230000|2021-07-06 17:07:10|10365|10364|10367|10366|10367|10366|10365|10364|1773
1625591240000|2021-07-06 17:07:20|10366|10365|10366|10365|10367|10366|10365|10364|1372
1625591250000|2021-07-06 17:07:30|10367|10366|10367|10366|10367|10366|10366|10365|663
1625591260000|2021-07-06 17:07:40|10368|10367|10369|10368|10369|10368|10366|10365|2021
1625591270000|2021-07-06 17:07:50|10368|10367|10369|10368|10369|10368|10368|10367|300
1625591280000|2021-07-06 17:08:00|10368|10367|10369|10368|10369|10368|10368|10367|500
1625591290000|2021-07-06 17:08:10|10370|10369|10370|10369|10370|10369|10370|10369|788
1625591300000|2021-07-06 17:08:20|10371|10370|10373|10371|10373|10372|10370|10370|1025
1625591310000|2021-07-06 17:08:30|10374|10372|10374|10372|10374|10373|10373|10372|300
1625591320000|2021-07-06 17:08:40||10373||10373||10373||10373|253
1625591330000|2021-07-06 17:08:50|||||||||2721
1625591340000|2021-07-06 17:09:00|10375|10374|10376|10375|10376|10375|10375|10374|5176
1625591350000|2021-07-06 17:09:10|10375|10374|10376|10375|10376|10375|10375|10374|1500
1625591360000|2021-07-06 17:09:20|10375|10374|10376|10375|10376|10375|10375|10374|3000
1625591370000|2021-07-06 17:09:30|10377|10376|10377|10376|10377|10376|10377|10376|1300
1625591380000|2021-07-06 17:09:40|10378|10377|10379|10378|10379|10378|10378|10376|1000
1625591390000|2021-07-06 17:09:50|10378|10377|10380|10379|10380|10379|10378|10377|2101
1625591400000|2021-07-06 17:10:00|10379|10378|10379|10378|10380|10379|10379|10378|1101
1625591410000|2021-07-06 17:10:10|10380|10379|10382|10380|10383|10382|10380|10379|6965
1625591420000|2021-07-06 17:10:20|10381|10381|10383|10381|10383|10381|10381|10381|600
1625591430000|2021-07-06 17:10:30|10384|10382|10384|10382|10385|10384|10383|10382|8116
1625591440000|2021-07-06 17:10:40|10383|10383|10383|10382|10384|10383|10383|10382|5000
1625591450000|2021-07-06 17:10:50|10382|10381|10381|10380|10384|10383|10381|10380|2600
1625591460000|2021-07-06 17:11:00|10380|10379|10380|10378|10381|10379|10379|10378|600
1625591470000|2021-07-06 17:11:10|10381|10379|10381|10380|10381|10380|10381|10379|300
1625591480000|2021-07-06 17:11:20|10380|10379|10379|10378|10380|10380|10378|10377|400
1625591490000|2021-07-06 17:11:30|10378|10377|10376|10375|10378|10377|10376|10375|436
1625591500000|2021-07-06 17:11:40|10375|10374|10375|10374|10376|10375|10375|10374|6620
1625591510000|2021-07-06 17:11:50|10376|10375|10375|10374|10376|10375|10375|10374|400
1625591520000|2021-07-06 17:12:00|10376|10375|10375|10374|10376|10375|10374|10372|3005
1625591530000|2021-07-06 17:12:10|10376|10375|10374|10373|10376|10375|10374|10373|2319
1625591540000|2021-07-06 17:12:20|10375|10374|10373|10372|10375|10374|10373|10372|200
1625591560000|2021-07-06 17:12:40|10374|10373|10373|10372|10374|10373|10373|10372|400
1625591580000|2021-07-06 17:13:00|10374|10373|10376|10375|10376|10375|10374|10373|1011
1625591590000|2021-07-06 17:13:10|10377|10376|10376|10375|10378|10377|10376|10375|2259
1625591600000|2021-07-06 17:13:20|10377|10376|10380|10379|10380|10379|10377|10376|16032
1625591620000|2021-07-06 17:13:40|10381|10380|10380|10379|10382|10381|10380|10379|4127
1625591630000|2021-07-06 17:13:50|10379|10378|10378|10377|10379|10378|10378|10377|1007
1625591640000|2021-07-06 17:14:00|||||||||100
1625591650000|2021-07-06 17:14:10|10377|10376|10377|10375|10377|10376|10377|10375|2000
1625591660000|2021-07-06 17:14:20|10378|10376|10379|10378|10379|10378|10378|10376|200
1625591670000|2021-07-06 17:14:30|10378|10377|10379|10378|10379|10378|10377|10376|300
1625591680000|2021-07-06 17:14:40|10380|10379|10381|10380|10382|10381|10380|10379|2567
1625591690000|2021-07-06 17:14:50|10382|10381|10382|10381|10382|10381|10382|10381|100
1625591700000|2021-07-06 17:15:00|10381|10380|10382|10381|10384|10382|10381|10380|1000
1625591710000|2021-07-06 17:15:10|10383|10382|10384|10382|10384|10382|10381|10380|2000
1625591720000|2021-07-06 17:15:20|10383|10381|10384|10383|10384|10383|10382|10381|865
1625591730000|2021-07-06 17:15:30|||||||||100
1625591740000|2021-07-06 17:15:40|10385|10384|10384|10383|10385|10384|10384|10383|1465
1625591750000|2021-07-06 17:15:50|10385|10384|10385|10383|10385|10384|10385|10383|508
1625591760000|2021-07-06 17:16:00|10386|10384|10386|10385|10386|10385|10386|10383|400
1625591780000|2021-07-06 17:16:20|10387|10386|10387|10386|10388|10387|10387|10386|600
1625591790000|2021-07-06 17:16:30|10388|10387|10388|10387|10389|10388|10388|10387|987
1625591800000|2021-07-06 17:16:40|10389|10388|10389|10387|10389|10388|10388|10387|1000
1625591810000|2021-07-06 17:16:50|10388|10388|10391|10390|10391|10390|10388|10387|1910
1625591820000|2021-07-06 17:17:00|10390|10389|10389|10388|10390|10390|10388|10387|2270
1625591830000|2021-07-06 17:17:10|10388|10387|10388|10387|10388|10387|10388|10387|1037
1625591840000|2021-07-06 17:17:20|10389|10388|10389|10387|10389|10388|10388|10387|842
1625591850000|2021-07-06 17:17:30|10388|10388|10389|10388|10389|10388|10388|10387|200
1625591860000|2021-07-06 17:17:40|10388|10387|10389|10388|10389|10388|10388|10387|3180
1625591880000|2021-07-06 17:18:00|10388|10387|10389|10388|10389|10388|10387|10386|800
1625591890000|2021-07-06 17:18:10|10388|10387|10387|10386|10388|10387|10386|10385|3141
1625591900000|2021-07-06 17:18:20|10388|10387|10387|10386|10388|10387|10387|10386|1540
1625591910000|2021-07-06 17:18:30|10386|10385|10387|10386|10387|10386|10386|10385|590
1625591920000|2021-07-06 17:18:40|10386|10385|10386|10385|10386|10385|10386|10385|300
1625591930000|2021-07-06 17:18:50|10387|10386|10388|10387|10388|10387|10386|10386|1200
1625591940000|2021-07-06 17:19:00|10387|10386|10388|10386|10388|10386|10387|10386|400
1625591950000|2021-07-06 17:19:10|10387||10387||10387||10387||775
1625591960000|2021-07-06 17:19:20|10386|10385|10384|10383|10386|10385|10384|10383|2500
1625591970000|2021-07-06 17:19:30|10385|10384|10384|10383|10385|10384|10382|10381|5502
1625591980000|2021-07-06 17:19:40|10383|10382|10386|10385|10386|10385|10383|10382|2609
1625591990000|2021-07-06 17:19:50|10387|10386|10388|10386|10388|10386|10387|10386|200
1625592000000|2021-07-06 17:20:00|10387|10385|10387|10386|10388|10387|10386|10385|2981
1625592010000|2021-07-06 17:20:10|10388|10387|10387|10386|10388|10387|10387|10386|200
1625592020000|2021-07-06 17:20:20|10386|10385|10387|10386|10387|10386|10386|10385|1470
1625592030000|2021-07-06 17:20:30|10388|10387|10388|10387|10389|10388|10388|10387|1137
1625592040000|2021-07-06 17:20:40|||||||||700
1625592060000|2021-07-06 17:21:00|10387|10386|10388|10387|10388|10387|10387|10386|1523
1625592070000|2021-07-06 17:21:10|10389|10388|10390|10389|10390|10389|10389|10387|1902
1625592080000|2021-07-06 17:21:20|||||||||100
1625592090000|2021-07-06 17:21:30|10389|10388|10389|10388|10389|10388|10389|10388|600
1625592100000|2021-07-06 17:21:40|||||||||200
1625592110000|2021-07-06 17:21:50|10388|10387|10388|10387|10388|10387|10387|10386|1584
1625592120000|2021-07-06 17:22:00|10389|10388|10390|10389|10391|10389|10389|10388|1237
1625592130000|2021-07-06 17:22:10|10391|10390|10392|10391|10392|10391|10391|10390|3100
1625592140000|2021-07-06 17:22:20|10393|10392|10394|10393|10394|10393|10393|10392|510
1625592150000|2021-07-06 17:22:30|10393|10392|10394|10393|10394|10393|10393|10392|300
1625592160000|2021-07-06 17:22:40|10395|10394|10395|10393|10395|10394|10394|10393|1216
1625592170000|2021-07-06 17:22:50|10396|10394|10395|10394|10396|10395|10395|10393|1631
1625592180000|2021-07-06 17:23:00|10396|10395|10394|10393|10396|10395|10394|10393|2491
1625592190000|2021-07-06 17:23:10|10395|10392|10394|10393|10395|10394|10394|10392|1309
1625592210000|2021-07-06 17:23:30|10395|10394|10394|10393|10395|10394|10394|10393|300
1625592220000|2021-07-06 17:23:40|10393|10392|10390|10389|10395|10394|10390|10388|1366
1625592230000|2021-07-06 17:23:50|10389|10388|10390|10389|10390|10389|10389|10388|656
1625592240000|2021-07-06 17:24:00|10391|10390|10390|10389|10391|10390|10389|10388|2500
1625592250000|2021-07-06 17:24:10|10391|10390|10391|10390|10391|10390|10391|10390|486
1625592260000|2021-07-06 17:24:20|10392|10391|10394|10392|10394|10393|10392|10391|1958
1625592270000|2021-07-06 17:24:30|10393||10393||10393||10393||1000
1625592280000|2021-07-06 17:24:40|10392|10391|10392|10390|10392|10391|10391|10390|100
1625592290000|2021-07-06 17:24:50|10391|10391|10389|10388|10392|10391|10389|10388|802
1625592300000|2021-07-06 17:25:00|10390|10387|10389|10388|10390|10389|10389|10387|3100
1625592310000|2021-07-06 17:25:10|||||||||264
1625592320000|2021-07-06 17:25:20|||||||||200
1625592330000|2021-07-06 17:25:30|10390|10389|10391|10390|10391|10390|10389|10389|2487
1625592340000|2021-07-06 17:25:40|10392|10391|10390|10389|10392|10391|10389|10388|2294
1625592350000|2021-07-06 17:25:50|10389|10388|10391|10390|10391|10390|10389|10388|300
1625592360000|2021-07-06 17:26:00|10390|10389|10389|10388|10390|10389|10389|10388|0
1625592370000|2021-07-06 17:26:10|||||||||120
1625592380000|2021-07-06 17:26:20|10388|10387|10388|10387|10388|10387|10388|10387|1100
1625592390000|2021-07-06 17:26:30|10389|10388|10389|10388|10389|10388|10388|10387|400
1625592400000|2021-07-06 17:26:40|10388|10387|10389|10388|10390|10389|10388|10387|4555
1625592410000|2021-07-06 17:26:50|10390|10389|10390|10389|10390|10389|10390|10389|792
1625592420000|2021-07-06 17:27:00|10389|10388|10390|10389|10390|10389|10389|10388|300
1625592430000|2021-07-06 17:27:10|10389|10388|10390|10389|10390|10389|10389|10388|200
1625592440000|2021-07-06 17:27:20|10391|10390|10391|10390|10393|10392|10391|10390|2179
1625592450000|2021-07-06 17:27:30|10390|10389|10390|10389|10390|10389|10390|10389|400
1625592460000|2021-07-06 17:27:40|10391|10390|10392|10390|10392|10391|10391|10390|900
1625592470000|2021-07-06 17:27:50|10391|10389|10392|10390|10392|10391|10390|10389|1450
1625592480000|2021-07-06 17:28:00|10393|10391|10392|10391|10393|10392|10392|10391|700
1625592490000|2021-07-06 17:28:10|10391|10390|10391|10390|10392|10391|10391|10390|400
1625592500000|2021-07-06 17:28:20|10392|10391|10394|10393|10394|10393|10392|10391|4757
1625592510000|2021-07-06 17:28:30|10395|10394|10397|10396|10397|10396|10395|10394|4125
1625592520000|2021-07-06 17:28:40|10398|10397|10400|10399|10400|10399|10397|10397|3304
1625592530000|2021-07-06 17:28:50|10401|10400|10400|10399|10401|10400|10400|10399|3565
1625592540000|2021-07-06 17:29:00|10399|10398|10399|10398|10400|10399|10399|10398|675
1625592550000|2021-07-06 17:29:10|10398|10397|10398|10397|10398|10397|10397|10396|4225
1625592560000|2021-07-06 17:29:20|10397|10396|10398|10397|10398|10397|10397|10396|2066
1625592570000|2021-07-06 17:29:30|10397|10396|10398|10397|10398|10397|10397|10396|1406
1625592580000|2021-07-06 17:29:40|||||||||1192
1625592590000|2021-07-06 17:29:50|10399|10398|10401|10400|10401|10400|10399|10398|2160
1625592600000|2021-07-06 17:30:00|10400|10399|10400|10399|10400|10399|10399|10398|3731
1625592610000|2021-07-06 17:30:10||10398||10399||10399||10398|758
1625592620000|2021-07-06 17:30:20|10399|10398|10398|10397|10399|10398|10398|10397|1424
1625592630000|2021-07-06 17:30:30|10397|10396|10395|10394|10397|10397|10395|10393|700
1625592640000|2021-07-06 17:30:40|10396|10395|10398|10397|10398|10397|10396|10395|2379
1625592650000|2021-07-06 17:30:50|10397|10396|10398|10397|10398|10397|10397|10396|1500
1625592660000|2021-07-06 17:31:00|||||||||100
1625592670000|2021-07-06 17:31:10|10399|10398|10400|10399|10400|10399|10399|10398|1699
1625592680000|2021-07-06 17:31:20|10399|10398|10399|10398|10400|10398|10399|10398|100
1625592690000|2021-07-06 17:31:30|10400|10399|10400|10399|10400|10399|10400|10399|500
1625592700000|2021-07-06 17:31:40|10401|10400|10403|10402|10405|10404|10401|10400|6568
1625592710000|2021-07-06 17:31:50|10402|10401|10403|10402|10403|10402|10402|10401|300
1625592720000|2021-07-06 17:32:00|10402|10401|10403|10402|10403|10402|10402|10401|1300
1625592730000|2021-07-06 17:32:10|10402|10401|10403|10401|10403|10402|10402|10401|3035
1625592740000|2021-07-06 17:32:20||10402||10402||10402||10401|0
1625592750000|2021-07-06 17:32:30|||||||||300
1625592760000|2021-07-06 17:32:40|||||||||300
1625592770000|2021-07-06 17:32:50|10402|10401|10400|10398|10402|10402|10399|10398|1202
1625592780000|2021-07-06 17:33:00||10399||10399||10399||10399|1425
1625592790000|2021-07-06 17:33:10|||||||||580
1625592800000|2021-07-06 17:33:20|10399|10398|10397|10395|10399|10398|10397|10395|1834
1625592810000|2021-07-06 17:33:30|10396|10396|10394|10393|10397|10396|10394|10393|2340
1625592820000|2021-07-06 17:33:40|10393|10392|10393|10392|10393|10392|10393|10392|300
1625592830000|2021-07-06 17:33:50|||||||||200
1625592840000|2021-07-06 17:34:00|10394|10393|10394|10393|10394|10393|10393|10393|2801
1625592850000|2021-07-06 17:34:10|10393|10392|10393|10392|10393|10392|10393|10392|780
1625592860000|2021-07-06 17:34:20|10394|10393|10394|10393|10394|10393|10393|10392|0
1625592870000|2021-07-06 17:34:30|10393|10392|10393|10392|10393|10392|10393|10392|1400
1625592880000|2021-07-06 17:34:40|10392|10391|10391|10390|10392|10391|10391|10390|1400
1625592890000|2021-07-06 17:34:50|10392|10391|10393|10392|10394|10393|10392|10391|3065
1625592900000|2021-07-06 17:35:00|10394|10393|10395|10394|10395|10394|10394|10393|1450
1625592910000|2021-07-06 17:35:10|10394|10393|10394|10393|10395|10394|10393|10392|712
1625592920000|2021-07-06 17:35:20|10393|10392|10393|10392|10394|10393|10393|10392|0
1625592930000|2021-07-06 17:35:30|10394|10393|10394|10393|10395|10394|10393|10392|581
1625592940000|2021-07-06 17:35:40|10393|10392|10393|10392|10393|10393|10393|10392|200
1625592950000|2021-07-06 17:35:50|10394|10393|10395|10394|10395|10394|10394|10393|1500
1625592960000|2021-07-06 17:36:00|10394|10393|10394|10393|10394|10393|10394|10393|1600
1625592970000|2021-07-06 17:36:10|10393|10392|10392|10390|10393|10392|10391|10390|2962
1625592980000|2021-07-06 17:36:20|10391|10391|10392|10390|10392|10391|10390|10389|500
1625592990000|2021-07-06 17:36:30|10391|10389|10390|10389|10392|10389|10390|10389|0
1625593000000|2021-07-06 17:36:40|10389|10388|10389|10387|10389|10388|10389|10387|600
1625593010000|2021-07-06 17:36:50|10388|10388|10388|10387|10388|10388|10388|10387|100
1625593020000|2021-07-06 17:37:00|10389|10388|10389|10388|10389|10388|10389|10388|1310
1625593030000|2021-07-06 17:37:10|10390|10389|10389|10388|10390|10389|10389|10388|1400
1625593040000|2021-07-06 17:37:20|10388|10387|10388|10387|10389|10387|10388|10387|742
1625593050000|2021-07-06 17:37:30|10389|10388|10392|10390|10392|10391|10389|10388|2839
1625593060000|2021-07-06 17:37:40|10393|10391|10393|10392|10393|10392|10392|10391|1131
1625593070000|2021-07-06 17:37:50|10392|10391|10391|10390|10393|10392|10391|10390|4333
1625593080000|2021-07-06 17:38:00|||||||||700
1625593090000|2021-07-06 17:38:10|10392|10391|10393|10392|10393|10392|10392|10391|641
1625593100000|2021-07-06 17:38:20|||||||||4351
1625593110000|2021-07-06 17:38:30|10394|10393|10394|10393|10394|10393|10394|10393|1448
1625593120000|2021-07-06 17:38:40|10395|10394|10395|10394|10395|10394|10395|10393|300
1625593130000|2021-07-06 17:38:50|10394|10393|10394|10393|10394|10393|10393|10392|2107
1625593140000|2021-07-06 17:39:00|10393|10392|10395|10394|10395|10394|10393|10392|1588
1625593150000|2021-07-06 17:39:10|10396|10395|10396|10395|10396|10395|10396|10395|700
1625593160000|2021-07-06 17:39:20|10395|10394|10394|10393|10395|10395|10393|10392|2831
1625593170000|2021-07-06 17:39:30|||||||||200
1625593180000|2021-07-06 17:39:40|10395|10394|10394|10393|10395|10394|10394|10393|1400
1625593190000|2021-07-06 17:39:50|10395|10394|10395|10394|10395|10394|10395|10394|800
1625593210000|2021-07-06 17:40:10|10396|10395|10397|10396|10397|10396|10396|10395|1067
1625593220000|2021-07-06 17:40:20|10396|10395|10396|10395|10398|10397|10396|10395|2315
1625593230000|2021-07-06 17:40:30|||||||||6417
1625593240000|2021-07-06 17:40:40|||||||||300
1625593250000|2021-07-06 17:40:50|10397|10396|10398|10397|10398|10397|10397|10396|2000
1625593260000|2021-07-06 17:41:00|10399|10398|10398|10397|10399|10398|10398|10397|1774
1625593270000|2021-07-06 17:41:10|10399|10398|10398|10397|10399|10398|10398|10397|4540
1625593280000|2021-07-06 17:41:20|10399|10398|10400|10399|10400|10399|10399|10398|300
1625593290000|2021-07-06 17:41:30|10401|10400|10402|10401|10402|10401|10400|10400|700
1625593300000|2021-07-06 17:41:40|10403|10402|10401|10400|10404|10403|10401|10400|2440
1625593310000|2021-07-06 17:41:50|10400|10399|10400|10399|10401|10400|10400|10399|755
1625593320000|2021-07-06 17:42:00|10399|10398|10399|10398|10399|10398|10399|10398|2090
1625593330000|2021-07-06 17:42:10|10400|10399|10400|10399|10400|10399|10400|10398|400
1625593340000|2021-07-06 17:42:20|||||||||100
1625593360000|2021-07-06 17:42:40|10401|10400|10401|10400|10401|10400|10401|10400|800
1625593370000|2021-07-06 17:42:50|10400|10399|10400|10399|10400|10400|10400|10399|1021
1625593380000|2021-07-06 17:43:00|||||||||437
1625593390000|2021-07-06 17:43:10|||||||||481
1625593400000|2021-07-06 17:43:20|||||||||1420
1625593410000|2021-07-06 17:43:30|10399|10398|10399|10398|10400|10398|10399|10398|300
1625593420000|2021-07-06 17:43:40|10400|10399|10400|10399|10400|10399|10400|10399|100
1625593430000|2021-07-06 17:43:50|10399|10398|10400|10399|10401|10400|10399|10398|4673
1625593440000|2021-07-06 17:44:00|10401|10400|10401|10400|10401|10400|10401|10400|100
1625593450000|2021-07-06 17:44:10|10402|10401|10403|10402|10403|10402|10402|10401|5244
1625593460000|2021-07-06 17:44:20|10402|10401|10403|10401|10403|10401|10402|10401|2620
1625593470000|2021-07-06 17:44:30|10402|10400|10399|10398|10402|10400|10399|10398|400
1625593480000|2021-07-06 17:44:40|10398|10397|10398|10397|10398|10397|10397|10396|200
1625593490000|2021-07-06 17:44:50|||||||||1250
1625593500000|2021-07-06 17:45:00|10399|10398|10400|10399|10400|10399|10399|10398|1430
1625593510000|2021-07-06 17:45:10|10399|10398|10399|10398|10399|10398|10398|10397|400
1625593520000|2021-07-06 17:45:20|10398|10397|10397|10395|10399|10398|10396|10395|500
1625593530000|2021-07-06 17:45:30|10396|10396|10397|10396|10397|10396|10396|10395|1385
1625593540000|2021-07-06 17:45:40|10396|10395|10397|10396|10397|10396|10396|10395|3030
1625593550000|2021-07-06 17:45:50|10396|10395|10396|10395|10396|10395|10396|10395|2075
1625593560000|2021-07-06 17:46:00|10397|10396|10395|10394|10397|10396|10395|10394|8414
1625593570000|2021-07-06 17:46:10|10396|10395|10396|10395|10396|10395|10396|10395|975
1625593580000|2021-07-06 17:46:20|10397|10396|10397|10396|10397|10396|10397|10396|922
1625593590000|2021-07-06 17:46:30|10398|10397|10397|10395|10398|10397|10396|10395|300
1625593600000|2021-07-06 17:46:40|10398|10396|10396|10395|10398|10397|10396|10395|450
1625593610000|2021-07-06 17:46:50|10397|10396|10396|10395|10397|10396|10396|10395|500
1625593620000|2021-07-06 17:47:00|10395|10394|10394|10393|10395|10394|10394|10393|1323
1625593630000|2021-07-06 17:47:10|10393|10392|10391|10390|10393|10392|10391|10390|2101
1625593640000|2021-07-06 17:47:20|10390|10389|10390|10389|10390|10389|10389|10388|1648
1625593650000|2021-07-06 17:47:30|10391|10390|10390|10388|10391|10390|10390|10388|1415
1625593660000|2021-07-06 17:47:40|10389|10389|10390|10389|10390|10389|10389|10388|400
1625593670000|2021-07-06 17:47:50|10391|10390|10390|10389|10391|10390|10390|10389|413
1625593680000|2021-07-06 17:48:00|10391|10390|10390|10389|10391|10390|10390|10389|400
1625593690000|2021-07-06 17:48:10|10389|10388|10390|10388|10391|10390|10389|10388|500
1625593700000|2021-07-06 17:48:20|10391|10389|10388|10387|10391|10390|10388|10387|928
1625593710000|2021-07-06 17:48:30|||||||||240
1625593720000|2021-07-06 17:48:40|10387|10386|10387|10386|10387|10386|10387|10385|100
1625593730000|2021-07-06 17:48:50|10388|10385|10388|10386|10388|10387|10388|10385|358
1625593740000|2021-07-06 17:49:00|10387|10387|10387|10386|10388|10387|10387|10386|0
1625593750000|2021-07-06 17:49:10|||||||||200
1625593760000|2021-07-06 17:49:20|10386|10385|10388|10386|10388|10387|10386|10385|800
1625593770000|2021-07-06 17:49:30|10389|10387|10388|10387|10389|10388|10388|10387|2409
1625593780000|2021-07-06 17:49:40|10387|10386|10387|10386|10388|10387|10387|10386|800
1625593790000|2021-07-06 17:49:50|10386|10385|10386|10385|10386|10385|10386|10385|525
1625593800000|2021-07-06 17:50:00|10385|10384|10386|10385|10386|10386|10383|10382|3832
1625593810000|2021-07-06 17:50:10|10385|10384|10386|10384|10386|10385|10385|10384|1600
1625593820000|2021-07-06 17:50:20|10385||10385||10385||10385||400
1625593830000|2021-07-06 17:50:30|10386|10385|10384|10383|10386|10385|10384|10383|2081
1625593840000|2021-07-06 17:50:40|10385|10384|10384|10383|10385|10384|10383|10381|1200
1625593850000|2021-07-06 17:50:50|10383|10382|10384|10383|10384|10383|10383|10382|250
1625593860000|2021-07-06 17:51:00|10385|10384|10386|10385|10387|10386|10385|10384|5100
1625593870000|2021-07-06 17:51:10|10385|10384|10384|10383|10385|10384|10384|10383|600
1625593880000|2021-07-06 17:51:20|10383|10382|10384|10383|10384|10383|10383|10382|3300
1625593890000|2021-07-06 17:51:30|10383|10382|10384|10383|10384|10383|10383|10382|3900
1625593900000|2021-07-06 17:51:40|10383|10382|10384|10383|10384|10383|10383|10382|200
1625593910000|2021-07-06 17:51:50|10383|10382|10384|10383|10384|10383|10383|10382|500
1625593920000|2021-07-06 17:52:00|10385|10384|10385|10384|10385|10384|10385|10384|1277
1625593930000|2021-07-06 17:52:10|||||||||300
1625593940000|2021-07-06 17:52:20|||||||||100
1625593950000|2021-07-06 17:52:30|10384|10383|10382|10381|10385|10383|10382|10381|550
1625593960000|2021-07-06 17:52:40|10381|10380|10382|10380|10382|10380|10381|10380|0
1625593970000|2021-07-06 17:52:50|10381|10381|10383|10382|10383|10382|10381|10381|501
1625593980000|2021-07-06 17:53:00|10382|10381|10381|10380|10382|10381|10381|10380|625
1625593990000|2021-07-06 17:53:10|10380|10379|10379|10378|10380|10379|10378|10377|2091
1625594000000|2021-07-06 17:53:20|10380|10377|10381|10380|10381|10380|10380|10377|2361
1625594010000|2021-07-06 17:53:30|10382|10381|10381|10380|10382|10381|10381|10380|831
1625594020000|2021-07-06 17:53:40|10382|10381|10382|10381|10382|10381|10382|10381|1341
1625594030000|2021-07-06 17:53:50|||||||||700
1625594040000|2021-07-06 17:54:00|10383|10382|10384|10383|10384|10383|10383|10382|1000
1625594050000|2021-07-06 17:54:10|10383|10382|10384|10383|10384|10383|10383|10382|200
1625594060000|2021-07-06 17:54:20|10385|10384|10386|10385|10386|10385|10385|10384|2500
1625594070000|2021-07-06 17:54:30|10385|10384|10386|10385|10386|10385|10385|10384|1050
1625594080000|2021-07-06 17:54:40|||||||||224
1625594090000|2021-07-06 17:54:50|10387|10386|10387|10386|10387|10386|10387|10386|1561
1625594100000|2021-07-06 17:55:00|10386|10385|10389|10388|10389|10388|10386|10385|5894
1625594110000|2021-07-06 17:55:10|10390|10389|10391|10390|10391|10390|10390|10389|320
1625594120000|2021-07-06 17:55:20|||||||||344
1625594130000|2021-07-06 17:55:30|||||||||1500
1625594140000|2021-07-06 17:55:40|10392|10391|10392|10391|10392|10391|10391|10391|5257
1625594150000|2021-07-06 17:55:50|||||||||2510
1625594160000|2021-07-06 17:56:00|10393|10392|10393|10392|10393|10392|10393|10392|2983
1625594170000|2021-07-06 17:56:10|||||||||2200
1625594180000|2021-07-06 17:56:20|10392|10391|10392|10391|10392|10391|10392|10391|3459
1625594190000|2021-07-06 17:56:30|||||||||100
1625594200000|2021-07-06 17:56:40|||||||||200
1625594210000|2021-07-06 17:56:50|10391|10390|10391|10390|10391|10391|10391|10390|1419
1625594220000|2021-07-06 17:57:00|10390|10389|10391|10390|10391|10390|10390|10389|1261
1625594230000|2021-07-06 17:57:10|10392|10391|10391|10390|10392|10391|10391|10390|1500
1625594240000|2021-07-06 17:57:20|10392|10391|10393|10392|10393|10392|10392|10391|1819
1625594250000|2021-07-06 17:57:30|10392|10391|10393|10392|10393|10392|10392|10391|603
1625594260000|2021-07-06 17:57:40|10392|10391|10395|10394|10395|10394|10392|10391|1972
1625594270000|2021-07-06 17:57:50|10394|10393|10393|10392|10394|10393|10393|10392|800
1625594280000|2021-07-06 17:58:00|10394|10393|10395|10394|10395|10394|10394|10393|2014
1625594290000|2021-07-06 17:58:10|10396|10395|10396|10395|10396|10395|10395|10394|4779
1625594300000|2021-07-06 17:58:20|10397|10396|10400|10399|10400|10399|10396|10395|9785
1625594310000|2021-07-06 17:58:30|10399|10398|10400|10399|10400|10399|10398|10397|3275
1625594320000|2021-07-06 17:58:40|10399|10398|10400|10399|10400|10399|10399|10398|500
1625594330000|2021-07-06 17:58:50|10399|10398|10398|10397|10399|10398|10398|10397|400
1625594340000|2021-07-06 17:59:00|10399|10398|10399|10398|10399|10398|10398|10397|1500
1625594350000|2021-07-06 17:59:10|10398|10397|10397|10396|10398|10397|10397|10396|300
1625594360000|2021-07-06 17:59:20|10396|10395|10396|10395|10396|10396|10396|10395|2300
1625594370000|2021-07-06 17:59:30|10395|10394|10394|10393|10395|10394|10394|10393|399
1625594380000|2021-07-06 17:59:40|||||||||3469
1625594390000|2021-07-06 17:59:50|10395|10394|10396|10395|10396|10395|10395|10394|2787
1625594400000|2021-07-06 18:00:00|10397|10396|10397|10396|10397|10396|10396|10395|1005
1625594410000|2021-07-06 18:00:10|10398|10397|10398|10397|10398|10397|10398|10397|606
1625594420000|2021-07-06 18:00:20|10399|10398|10400|10399|10400|10399|10399|10398|907
1625594430000|2021-07-06 18:00:30|10401|10400|10399|10398|10402|10401|10399|10398|6497
1625594440000|2021-07-06 18:00:40|10398|10397|10398|10397|10398|10397|10398|10397|1000
1625594460000|2021-07-06 18:01:00|10397|10396|10398|10397|10398|10397|10397|10396|7686
1625594470000|2021-07-06 18:01:10|10399|10398|10399|10398|10399|10398|10398|10397|2660
1625594490000|2021-07-06 18:01:30|10398|10397|10397|10396|10398|10397|10397|10396|2120
1625594500000|2021-07-06 18:01:40|10398|10397|10398|10397|10398|10397|10398|10397|1150
1625594510000|2021-07-06 18:01:50|10399|10398|10399|10398|10399|10398|10398|10397|825
1625594520000|2021-07-06 18:02:00|10398|10397|10398|10397|10399|10398|10398|10397|300
1625594530000|2021-07-06 18:02:10|10397|10396|10396|10395|10397|10397|10395|10394|7520
1625594550000|2021-07-06 18:02:30|10395|10394|10394|10393|10395|10394|10393|10392|3949
1625594560000|2021-07-06 18:02:40|10393|10392|10393|10392|10393|10392|10393|10392|1826
1625594570000|2021-07-06 18:02:50|10394|10393|10395|10393|10395|10394|10394|10393|1903
1625594580000|2021-07-06 18:03:00|10396|10394|10396|10395|10396|10395|10396|10394|719
1625594590000|2021-07-06 18:03:10|10397|10396|10400|10399|10400|10399|10397|10396|1300
1625594600000|2021-07-06 18:03:20|10399|10398|10398|10397|10400|10399|10398|10397|834
1625594610000|2021-07-06 18:03:30|||||||||400
1625594620000|2021-07-06 18:03:40|10397|10396|10397|10396|10398|10397|10397|10396|300
1625594630000|2021-07-06 18:03:50|10396|10395|10397|10396|10397|10396|10396|10395|100
1625594640000|2021-07-06 18:04:00|10396|10395|10396|10395|10396|10395|10396|10394|800
1625594650000|2021-07-06 18:04:10|10395|10394|10397|10396|10397|10396|10395|10394|2111
1625594660000|2021-07-06 18:04:20|10398|10397|10399|10398|10399|10398|10398|10397|839
1625594670000|2021-07-06 18:04:30|10398|10397|10398|10397|10399|10398|10397|10396|902
1625594680000|2021-07-06 18:04:40|10397|10396|10396|10395|10397|10396|10396|10395|316
1625594690000|2021-07-06 18:04:50|10397|10396|10397|10395|10397|10396|10396|10395|300
1625594700000|2021-07-06 18:05:00|10396|10396|10396|10395|10397|10396|10396|10395|550
1625594710000|2021-07-06 18:05:10|10395|10394|10392|10391|10395|10394|10392|10391|2479
1625594720000|2021-07-06 18:05:20|10393|10392|10393|10392|10393|10392|10392|10391|2909
1625594730000|2021-07-06 18:05:30|10392|10391|10392|10391|10392|10391|10392|10391|0
1625594740000|2021-07-06 18:05:40|10393|10392|10392|10391|10393|10392|10392|10391|300
1625594750000|2021-07-06 18:05:50|10393|10392|10392|10391|10393|10392|10392|10391|800
1625594760000|2021-07-06 18:06:00|10391|10390|10391|10390|10391|10390|10391|10390|605
1625594770000|2021-07-06 18:06:10|||||||||297
1625594780000|2021-07-06 18:06:20|10390|10389|10390|10389|10390|10389|10390|10389|1619
1625594790000|2021-07-06 18:06:30|10389|10388|10389|10388|10389|10388|10389|10388|2500
1625594800000|2021-07-06 18:06:40|10388|10387|10387|10386|10388|10387|10387|10386|1175
1625594810000|2021-07-06 18:06:50|10386|10385|10387|10386|10387|10386|10386|10385|1496
1625594820000|2021-07-06 18:07:00|10388|10387|10389|10388|10389|10388|10388|10387|3565
1625594830000|2021-07-06 18:07:10|10390|10389|10389|10388|10391|10390|10389|10388|1101
1625594840000|2021-07-06 18:07:20|10388|10387|10387|10386|10388|10387|10387|10386|1800
1625594850000|2021-07-06 18:07:30|10388|10387|10388|10387|10388|10387|10388|10386|3226
1625594860000|2021-07-06 18:07:40|10387|10386|10388|10387|10388|10387|10387|10386|300
1625594880000|2021-07-06 18:08:00|10389|10388|10389|10388|10389|10388|10388|10387|1339
1625594890000|2021-07-06 18:08:10|10390|10389|10390|10389|10391|10390|10390|10389|100
1625594900000|2021-07-06 18:08:20|10391|10390|10391|10390|10392|10391|10391|10389|900
1625594910000|2021-07-06 18:08:30|10392|10391|10391|10390|10392|10391|10391|10390|200
1625594930000|2021-07-06 18:08:50|10392|10391|10392|10390|10392|10391|10391|10390|1711
1625594940000|2021-07-06 18:09:00|10391|10389|10391|10389|10391|10390|10390|10389|1117
1625594950000|2021-07-06 18:09:10|10390||10390||10390||10390||0
1625594960000|2021-07-06 18:09:20|10389|10388|10389|10388|10390|10389|10389|10388|420
1625594970000|2021-07-06 18:09:30|10390|10389|10389|10388|10390|10389|10388|10387|1140
1625594980000|2021-07-06 18:09:40|10390|10389|10390|10389|10390|10389|10390|10389|779
1625595000000|2021-07-06 18:10:00|10389|10388|10384|10383|10389|10388|10384|10383|1885
1625595010000|2021-07-06 18:10:10|10385|10384|10385|10384|10385|10384|10385|10384|327
1625595020000|2021-07-06 18:10:20|10384|10383|10386|10385|10386|10385|10384|10383|4242
1625595030000|2021-07-06 18:10:30|10385|10384|10384|10383|10386|10385|10384|10383|900
1625595040000|2021-07-06 18:10:40|10383|10382|10383|10382|10383|10382|10383|10382|1932
1625595060000|2021-07-06 18:11:00|||||||||300
1625595070000|2021-07-06 18:11:10|10384|10383|10384|10383|10384|10383|10384|10383|1884
1625595080000|2021-07-06 18:11:20|10385|10384|10387|10386|10387|10386|10385|10384|1800
1625595090000|2021-07-06 18:11:30|10386|10385|10387|10386|10387|10386|10385|10384|3325
1625595100000|2021-07-06 18:11:40|10388|10387|10389|10388|10389|10388|10388|10387|800
1625595110000|2021-07-06 18:11:50|10388|10387|10389|10388|10389|10388|10388|10387|1861
1625595120000|2021-07-06 18:12:00|10388|10387|10389|10388|10389|10388|10388|10387|2103
1625595130000|2021-07-06 18:12:10|10390|10389|10387|10386|10390|10389|10387|10386|700
1625595140000|2021-07-06 18:12:20|10388|10387|10388|10386|10389|10388|10388|10386|200
1625595150000|2021-07-06 18:12:30|10387|10387|10384|10383|10388|10387|10384|10383|6288
1625595160000|2021-07-06 18:12:40|||||||||815
1625595170000|2021-07-06 18:12:50|10383|10382|10382|10381|10383|10382|10382|10380|384
1625595180000|2021-07-06 18:13:00|10383|10382|10383|10382|10384|10383|10383|10382|1507
1625595190000|2021-07-06 18:13:10|10382|10381|10384|10383|10384|10383|10382|10380|3500
1625595200000|2021-07-06 18:13:20|10383|10382|10384|10383|10384|10383|10383|10382|2900
1625595210000|2021-07-06 18:13:30|||||||||763
1625595220000|2021-07-06 18:13:40|||||||||600
1625595230000|2021-07-06 18:13:50|10383|10382|10383|10382|10384|10383|10382|10381|1350
1625595250000|2021-07-06 18:14:10|10382|10381|10382|10381|10382|10381|10382|10381|3229
1625595260000|2021-07-06 18:14:20|10383|10382|10385|10384|10385|10384|10383|10382|3272
1625595270000|2021-07-06 18:14:30||10385||10384||10385||10384|1019
1625595280000|2021-07-06 18:14:40|10384|10383|10384|10383|10384|10384|10383|10382|1814
1625595290000|2021-07-06 18:14:50|10383|10382|10383|10382|10383|10382|10383|10382|702
1625595300000|2021-07-06 18:15:00|10384|10383|10383|10382|10384|10383|10382|10381|2874
1625595310000|2021-07-06 18:15:10|10382|10381|10382|10381|10382|10381|10382|10381|500
1625595320000|2021-07-06 18:15:20|10381|10380|10381|10380|10381|10380|10381|10380|200
1625595330000|2021-07-06 18:15:30|10382|10381|10381|10380|10383|10382|10381|10380|1201
1625595340000|2021-07-06 18:15:40|10382|10381|10383|10382|10383|10382|10382|10381|300
1625595350000|2021-07-06 18:15:50|10384|10383|10383|10382|10384|10383|10383|10382|1845
1625595360000|2021-07-06 18:16:00|10384|10383|10384|10383|10384|10383|10384|10383|1400
1625595370000|2021-07-06 18:16:10|10383|10382|10384|10383|10384|10383|10383|10382|7870
1625595380000|2021-07-06 18:16:20|10385|10384|10385|10384|10385|10384|10385|10384|2441
1625595390000|2021-07-06 18:16:30|10384|10383|10384|10383|10384|10383|10384|10383|3100
1625595400000|2021-07-06 18:16:40|10385|10384|10385|10384|10385|10384|10385|10384|900
1625595410000|2021-07-06 18:16:50|10384|10383|10383|10382|10384|10383|10383|10382|1902
1625595420000|2021-07-06 18:17:00|10382|10381|10383|10382|10383|10382|10382|10381|2850
1625595430000|2021-07-06 18:17:10|10382|10381|10384|10383|10384|10383|10382|10381|1800
1625595440000|2021-07-06 18:17:20|10383|10382|10383|10382|10383|10382|10383|10382|100
1625595460000|2021-07-06 18:17:40|||||||||300
1625595470000|2021-07-06 18:17:50|10382|10381|10383|10382|10383|10382|10382|10381|817
1625595480000|2021-07-06 18:18:00|10382|10381|10382|10381|10382|10381|10382|10381|400
1625595490000|2021-07-06 18:18:10|10383|10382|10383|10382|10383|10382|10383|10382|660
1625595500000|2021-07-06 18:18:20|10384|10383|10385|10384|10385|10384|10383|10383|2770
1625595510000|2021-07-06 18:18:30|||||||||1266
1625595520000|2021-07-06 18:18:40|10386|10385|10385|10384|10386|10385|10385|10384|2022
1625595530000|2021-07-06 18:18:50|10386|10385|10386|10385|10386|10385|10386|10385|876
1625595540000|2021-07-06 18:19:00|10385|10384|10386|10385|10386|10385|10385|10384|1345
1625595550000|2021-07-06 18:19:10|10385|10384|10384|10383|10385|10384|10384|10383|2815
1625595560000|2021-07-06 18:19:20|10385|10384|10385|10384|10385|10384|10384|10383|930
1625595570000|2021-07-06 18:19:30|10384|10383|10385|10384|10385|10384|10384|10383|430
1625595580000|2021-07-06 18:19:40|10384|10383|10384|10383|10384|10383|10384|10383|500
1625595590000|2021-07-06 18:19:50|10385|10384|10386|10385|10387|10385|10385|10384|2344
1625595600000|2021-07-06 18:20:00|10387|10386|10387|10386|10387|10386|10386|10386|2900
1625595610000|2021-07-06 18:20:10|10388|10387|10390|10389|10391|10390|10388|10387|2300
1625595620000|2021-07-06 18:20:20|10391|10390|10392|10391|10393|10392|10391|10390|1580
1625595630000|2021-07-06 18:20:30|10391|10390|10391|10390|10392|10391|10390|10389|1100
1625595640000|2021-07-06 18:20:40|10392|10391|10393|10392|10394|10393|10391|10390|1600
1625595650000|2021-07-06 18:20:50|10392|10391|10392|10391|10392|10391|10392|10391|502
1625595660000|2021-07-06 18:21:00|10393|10392|10393|10392|10393|10392|10393|10392|400
1625595670000|2021-07-06 18:21:10|10394|10393|10394|10392|10394|10393|10393|10392|1739
1625595680000|2021-07-06 18:21:20|10395|10393|10395|10394|10395|10394|10395|10393|400
1625595690000|2021-07-06 18:21:30|10396|10395|10395|10394|10396|10395|10395|10394|987
1625595700000|2021-07-06 18:21:40|10394|10393|10393|10392|10394|10393|10393|10392|2574
1625595710000|2021-07-06 18:21:50|10392|10391|10390|10389|10393|10392|10390|10389|1728
1625595720000|2021-07-06 18:22:00|10389|10388|10391|10390|10391|10390|10389|10388|1521
1625595730000|2021-07-06 18:22:10|10390|10389|10390|10389|10390|10389|10390|10389|502
1625595740000|2021-07-06 18:22:20|||||||||200
1625595750000|2021-07-06 18:22:30|10389|10388|10388|10387|10389|10388|10387|10386|400
1625595760000|2021-07-06 18:22:40|10387|10386|10388|10387|10388|10387|10387|10386|200
1625595770000|2021-07-06 18:22:50|10387|10386|10387|10386|10389|10388|10387|10386|11018
1625595780000|2021-07-06 18:23:00|10388|10387|10389|10388|10389|10388|10388|10387|3535
1625595790000|2021-07-06 18:23:10|||||||||5000
1625595800000|2021-07-06 18:23:20|10390|10389|10390|10389|10390|10389|10389|10388|2079
1625595820000|2021-07-06 18:23:40|10389|10388|10389|10388|10389|10388|10388|10387|6077
1625595830000|2021-07-06 18:23:50|||||||||300
1625595840000|2021-07-06 18:24:00|10388|10387|10387|10386|10389|10388|10387|10386|1201
1625595850000|2021-07-06 18:24:10|||||||||900
1625595870000|2021-07-06 18:24:30|||||||||300
1625595880000|2021-07-06 18:24:40|||||||||944
1625595890000|2021-07-06 18:24:50|10386|10385|10386|10385|10386|10385|10386|10385|2081
1625595900000|2021-07-06 18:25:00|10387|10386|10386|10385|10387|10386|10386|10385|3550
1625595910000|2021-07-06 18:25:10|10387|10386|10389|10388|10389|10388|10387|10386|2933
1625595920000|2021-07-06 18:25:20|10388|10387|10388|10387|10388|10387|10387|10386|900
1625595930000|2021-07-06 18:25:30|10389|10388|10388|10387|10389|10388|10388|10387|2000
1625595940000|2021-07-06 18:25:40|10387|10386|10386|10385|10387|10386|10386|10385|810
1625595950000|2021-07-06 18:25:50|10385|10384|10385|10384|10385|10384|10385|10384|4965
1625595960000|2021-07-06 18:26:00|10386|10385|10386|10385|10386|10385|10385|10384|4063
1625595970000|2021-07-06 18:26:10|10387|10386|10386|10385|10387|10386|10386|10385|2476
1625595980000|2021-07-06 18:26:20|10387|10386|10387|10386|10387|10386|10387|10386|1300
1625595990000|2021-07-06 18:26:30|10386|10385|10386|10385|10387|10386|10386|10385|2849
1625596000000|2021-07-06 18:26:40|10387|10386|10387|10386|10388|10387|10387|10386|1400
1625596010000|2021-07-06 18:26:50|10386|10385|10386|10385|10387|10386|10386|10385|532
1625596020000|2021-07-06 18:27:00|10387|10386|10387|10386|10388|10387|10386|10385|2021
1625596030000|2021-07-06 18:27:10|||||||||510
1625596040000|2021-07-06 18:27:20|10388|10387|10388|10387|10388|10387|10388|10387|991
1625596050000|2021-07-06 18:27:30|10387|10386|10388|10387|10388|10387|10387|10386|2099
1625596060000|2021-07-06 18:27:40|10389|10388|10391|10390|10392|10391|10389|10388|3369
1625596070000|2021-07-06 18:27:50|10390|10389|10390|10389|10391|10390|10390|10389|200
1625596080000|2021-07-06 18:28:00|10391|10390|10389|10388|10391|10390|10389|10388|1166
1625596090000|2021-07-06 18:28:10|10388|10387|10388|10387|10388|10387|10388|10387|2062
1625596100000|2021-07-06 18:28:20|10387|10386|10387|10386|10388|10387|10387|10386|1850
1625596110000|2021-07-06 18:28:30|10388|10387|10388|10386|10388|10387|10387|10386|1200
1625596120000|2021-07-06 18:28:40|10387||10387||10387||10387||0
1625596130000|2021-07-06 18:28:50|||||||||790
1625596140000|2021-07-06 18:29:00|10388|10387|10387|10386|10389|10388|10387|10386|5542
1625596150000|2021-07-06 18:29:10|10388|10387|10389|10388|10389|10388|10388|10387|1041
1625596160000|2021-07-06 18:29:20|10390|10389|10388|10388|10390|10389|10388|10387|700
1625596170000|2021-07-06 18:29:30|10389|10387|10392|10390|10392|10390|10389|10387|2610
1625596180000|2021-07-06 18:29:40|10391|10391|10391|10390|10392|10391|10391|10390|2432
1625596190000|2021-07-06 18:29:50|10392|10391|10390|10389|10392|10391|10390|10389|1724
1625596200000|2021-07-06 18:30:00|10391|10390|10391|10390|10391|10390|10391|10390|5915
1625596210000|2021-07-06 18:30:10|10390|10389|10390|10389|10390|10390|10389|10388|4052
1625596220000|2021-07-06 18:30:20|10391|10390|10392|10391|10392|10391|10391|10390|590
1625596230000|2021-07-06 18:30:30|||||||||3636
1625596240000|2021-07-06 18:30:40|10393|10392|10393|10392|10395|10394|10393|10392|2510
1625596250000|2021-07-06 18:30:50|10392|10391|10393|10392|10394|10393|10391|10390|1492
1625596260000|2021-07-06 18:31:00|10394|10393|10394|10392|10394|10393|10393|10392|600
1625596270000|2021-07-06 18:31:10|10393|10393|10392|10391|10393|10393|10392|10391|700
1625596280000|2021-07-06 18:31:20|10393|10392|10391|10390|10394|10393|10391|10389|3721
1625596290000|2021-07-06 18:31:30|10390|10389|10392|10390|10392|10391|10390|10389|1099
1625596300000|2021-07-06 18:31:40||10391||10391||10391||10390|500
1625596310000|2021-07-06 18:31:50|10391|10390|10392|10391|10392|10391|10391|10390|1215
1625596320000|2021-07-06 18:32:00|10391|10390|10392|10391|10392|10391|10391|10390|300
1625596330000|2021-07-06 18:32:10|10391|10390|10392|10391|10392|10391|10391|10390|100
1625596340000|2021-07-06 18:32:20|||||||||200
1625596350000|2021-07-06 18:32:30|||||||||504
1625596360000|2021-07-06 18:32:40|||||||||500
1625596370000|2021-07-06 18:32:50|10393|10392|10394|10393|10394|10393|10392|10392|2456
1625596380000|2021-07-06 18:33:00|10395|10394|10393|10392|10395|10394|10393|10392|447
1625596390000|2021-07-06 18:33:10|10392|10391|10394|10393|10394|10393|10392|10391|2280
1625596400000|2021-07-06 18:33:20|10395|10394|10399|10398|10399|10398|10395|10394|1970
1625596410000|2021-07-06 18:33:30|10400|10399|10399|10398|10400|10399|10399|10398|6503
1625596420000|2021-07-06 18:33:40|10400|10399|10399|10398|10400|10399|10399|10398|4989
1625596430000|2021-07-06 18:33:50|10398|10397|10398|10397|10398|10397|10398|10397|416
1625596440000|2021-07-06 18:34:00|10399|10398|10396|10394|10400|10399|10395|10394|19592
1625596450000|2021-07-06 18:34:10|10395|10393|10394|10393|10395|10393|10394|10393|400
1625596460000|2021-07-06 18:34:20|10393|10392|10394|10393|10394|10393|10393|10392|500
1625596470000|2021-07-06 18:34:30|||||||||497
1625596480000|2021-07-06 18:34:40|10395|10394|10394|10393|10395|10394|10394|10393|3331
1625596490000|2021-07-06 18:34:50|10393|10392|10394|10393|10394|10393|10393|10392|800
1625596500000|2021-07-06 18:35:00|10395|10394|10395|10393|10396|10395|10394|10393|3856
1625596510000|2021-07-06 18:35:10|10394|10392|10396|10395|10396|10395|10393|10392|1400
1625596520000|2021-07-06 18:35:20|||||||||400
1625596530000|2021-07-06 18:35:30|10395|10394|10396|10395|10396|10395|10395|10394|1602
1625596540000|2021-07-06 18:35:40|10395|10394|10394|10393|10396|10395|10394|10393|400
1625596550000|2021-07-06 18:35:50|10393|10392|10393|10392|10394|10393|10393|10392|600
1625596560000|2021-07-06 18:36:00|10392|10391|10391|10390|10393|10392|10391|10390|1400
1625596570000|2021-07-06 18:36:10|||||||||700
1625596580000|2021-07-06 18:36:20|10392|10391|10393|10392|10393|10392|10392|10391|658
1625596590000|2021-07-06 18:36:30|||||||||132
1625596600000|2021-07-06 18:36:40|10392|10391|10391|10390|10392|10391|10391|10390|700
1625596610000|2021-07-06 18:36:50|10392|10391|10393|10391|10393|10392|10391|10391|300
1625596620000|2021-07-06 18:37:00|10392|10392|10392|10390|10393|10392|10391|10390|1701
1625596630000|2021-07-06 18:37:10|10391|10391|10390|10389|10391|10391|10389|10388|3500
1625596640000|2021-07-06 18:37:20|10389|10388|10388|10387|10389|10388|10388|10386|2302
1625596650000|2021-07-06 18:37:30|10389|10388|10389|10388|10389|10388|10389|10388|324
1625596670000|2021-07-06 18:37:50|10390|10389|10390|10389|10390|10389|10390|10388|2053
1625596680000|2021-07-06 18:38:00|10391|10390|10391|10390|10391|10390|10391|10390|1400
1625596690000|2021-07-06 18:38:10|10390|10389|10391|10390|10391|10390|10390|10389|2172
1625596700000|2021-07-06 18:38:20|10390|10389|10389|10388|10390|10389|10389|10388|1239
1625596710000|2021-07-06 18:38:30|||||||||700
1625596720000|2021-07-06 18:38:40|10390|10389|10389|10388|10390|10389|10389|10388|943
1625596730000|2021-07-06 18:38:50|10390|10389|10392|10391|10392|10391|10390|10388|1650
1625596740000|2021-07-06 18:39:00|10391|10390|10391|10390|10391|10390|10390|10389|1216
1625596750000|2021-07-06 18:39:10|10390|10389|10391|10389|10391|10390|10390|10389|506
1625596760000|2021-07-06 18:39:20|||||||||438
1625596770000|2021-07-06 18:39:30|10390|10388|10389|10388|10390|10389|10389|10388|2142
1625596780000|2021-07-06 18:39:40|10388|10387|10390|10389|10390|10389|10388|10387|900
1625596790000|2021-07-06 18:39:50|||||||||4010
1625596800000|2021-07-06 18:40:00|10389|10388|10388|10387|10389|10389|10388|10387|603
1625596810000|2021-07-06 18:40:10|||||||||600
1625596830000|2021-07-06 18:40:30|10387|10386|10387|10386|10388|10387|10387|10386|711
1625596840000|2021-07-06 18:40:40|10386|10385|10387|10386|10387|10386|10386|10385|1191
1625596850000|2021-07-06 18:40:50|10386|10385|10386|10385|10386|10385|10386|10385|1089
1625596860000|2021-07-06 18:41:00|10387|10386|10387|10386|10387|10386|10386|10385|0
1625596870000|2021-07-06 18:41:10|10386|10385|10386|10385|10386|10385|10386|10385|630
1625596880000|2021-07-06 18:41:20|10387|10386|10387|10386|10387|10386|10387|10386|1711
1625596890000|2021-07-06 18:41:30|10386|10385|10387|10386|10387|10386|10386|10385|700
1625596900000|2021-07-06 18:41:40|||||||||277
1625596910000|2021-07-06 18:41:50|10388|10387|10388|10387|10388|10387|10387|10387|2306
1625596920000|2021-07-06 18:42:00|10389|10388|10389|10388|10389|10388|10388|10387|1806
1625596930000|2021-07-06 18:42:10|10390|10389|10390|10389|10390|10389|10390|10389|944
1625596940000|2021-07-06 18:42:20|10391|10390|10390|10389|10391|10390|10390|10389|1381
1625596960000|2021-07-06 18:42:40|10389|10388|10391|10389|10391|10390|10389|10388|1015
1625596970000|2021-07-06 18:42:50|10392|10390|10391|10390|10392|10391|10391|10390|1000
1625596980000|2021-07-06 18:43:00|10392|10391|10390|10389|10392|10391|10390|10389|1558
1625596990000|2021-07-06 18:43:10|10391|10390|10391|10390|10391|10390|10391|10389|100
1625597000000|2021-07-06 18:43:20|10390|10389|10390|10389|10391|10389|10390|10389|100
1625597010000|2021-07-06 18:43:30|10391|10390|10391|10390|10391|10390|10390|10389|450
1625597020000|2021-07-06 18:43:40|10392|10391|10392|10391|10392|10391|10391|10390|840
1625597030000|2021-07-06 18:43:50|||||||||300
1625597040000|2021-07-06 18:44:00|10391|10390|10391|10390|10391|10390|10391|10390|509
1625597050000|2021-07-06 18:44:10|10392|10391|10392|10390|10392|10391|10391|10390|600
1625597060000|2021-07-06 18:44:20|10391|10391|10392|10391|10392|10391|10391|10390|1905
1625597070000|2021-07-06 18:44:30|10391|10390|10391|10390|10391|10390|10391|10389|200
1625597080000|2021-07-06 18:44:40|10390|10389|10389|10388|10390|10389|10389|10388|539
1625597090000|2021-07-06 18:44:50|||||||||1156
1625597100000|2021-07-06 18:45:00|10388|10387|10389|10388|10389|10388|10388|10387|307
1625597110000|2021-07-06 18:45:10|10388|10387|10388|10387|10389|10388|10388|10387|100
1625597120000|2021-07-06 18:45:20|10387|10386|10387|10386|10387|10386|10387|10386|728
1625597130000|2021-07-06 18:45:30|10386|10385|10386|10385|10386|10385|10386|10385|3347
1625597140000|2021-07-06 18:45:40|||||||||200
1625597150000|2021-07-06 18:45:50|10387|10386|10386|10385|10387|10386|10386|10385|5177
1625597160000|2021-07-06 18:46:00|10385|10384|10391|10390|10391|10390|10385|10384|5619
1625597170000|2021-07-06 18:46:10|10392|10391|10393|10392|10393|10392|10391|10390|2686
1625597180000|2021-07-06 18:46:20|10392|10391|10392|10391|10393|10392|10392|10391|2100
1625597190000|2021-07-06 18:46:30|10393|10392|10393|10392|10393|10392|10393|10392|5957
1625597200000|2021-07-06 18:46:40|10392|10391|10392|10391|10392|10392|10392|10391|1604
1625597210000|2021-07-06 18:46:50|10393|10392|10392|10391|10393|10392|10392|10391|1423
1625597220000|2021-07-06 18:47:00|10393|10392|10392|10391|10393|10392|10392|10391|1642
1625597230000|2021-07-06 18:47:10|10393|10392|10393|10392|10393|10392|10392|10392|2316
1625597240000|2021-07-06 18:47:20|||||||||1222
1625597250000|2021-07-06 18:47:30|||||||||200
1625597260000|2021-07-06 18:47:40|||||||||583
1625597270000|2021-07-06 18:47:50|10394|10393|10392|10391|10394|10393|10392|10391|17080
1625597280000|2021-07-06 18:48:00|10391|10390|10393|10392|10393|10392|10391|10390|2934
1625597290000|2021-07-06 18:48:10|10394|10393|10393|10392|10394|10393|10393|10392|2623
1625597300000|2021-07-06 18:48:20|10394|10393|10394|10393|10395|10394|10394|10393|2476
1625597320000|2021-07-06 18:48:40|10393|10392|10394|10393|10394|10393|10393|10392|600
1625597330000|2021-07-06 18:48:50|10393|10392|10391|10390|10393|10392|10391|10390|1200
1625597340000|2021-07-06 18:49:00|10392|10391|10393|10392|10393|10392|10392|10391|1050
1625597350000|2021-07-06 18:49:10|10392|10391|10393|10391|10393|10392|10392|10391|100
1625597360000|2021-07-06 18:49:20|10392||10392||10392||10392||200
1625597370000|2021-07-06 18:49:30|10393|10392|10393|10392|10393|10392|10393|10392|100
1625597380000|2021-07-06 18:49:40|10392|10391|10392|10391|10393|10392|10392|10391|2483
1625597390000|2021-07-06 18:49:50|||||||||696
1625597400000|2021-07-06 18:50:00|10393|10392|10394|10393|10394|10393|10392|10392|1684
1625597410000|2021-07-06 18:50:10|||||||||300
1625597420000|2021-07-06 18:50:20|10393|10392|10394|10393|10394|10393|10393|10392|760
1625597430000|2021-07-06 18:50:30|10393|10392|10393|10392|10394|10393|10393|10392|808
1625597440000|2021-07-06 18:50:40|10394|10393|10394|10393|10394|10393|10394|10393|1073
1625597450000|2021-07-06 18:50:50|10395|10394|10395|10394|10396|10395|10395|10394|4093
1625597460000|2021-07-06 18:51:00|10394|10393|10392|10391|10394|10394|10392|10391|2125
1625597470000|2021-07-06 18:51:10|10393|10392|10393|10392|10393|10392|10393|10392|200
1625597480000|2021-07-06 18:51:20|10392|10391|10391|10390|10392|10391|10391|10390|562
1625597490000|2021-07-06 18:51:30|||||||||110
1625597500000|2021-07-06 18:51:40|||||||||100
1625597510000|2021-07-06 18:51:50|||||||||100
1625597520000|2021-07-06 18:52:00|||||||||302
1625597530000|2021-07-06 18:52:10|10390|10389|10391|10390|10391|10390|10390|10389|817
1625597540000|2021-07-06 18:52:20|10390|10389|10390|10389|10391|10390|10390|10389|1805
1625597550000|2021-07-06 18:52:30|10389|10388|10390|10389|10390|10389|10389|10388|2462
1625597560000|2021-07-06 18:52:40|10389|10388|10387|10386|10389|10388|10387|10386|1191
1625597570000|2021-07-06 18:52:50|10388|10387|10388|10387|10389|10388|10387|10386|3125
1625597580000|2021-07-06 18:53:00|||||||||600
1625597590000|2021-07-06 18:53:10|10389|10388|10389|10388|10389|10388|10389|10388|6300
1625597600000|2021-07-06 18:53:20|10388|10387|10388|10387|10389|10387|10388|10387|1450
1625597610000|2021-07-06 18:53:30|10389|10388|10387|10386|10389|10388|10387|10386|1600
1625597620000|2021-07-06 18:53:40|10386|10385|10387|10386|10387|10386|10386|10385|1173
1625597630000|2021-07-06 18:53:50|10386|10385|10386|10385|10386|10385|10386|10385|600
1625597640000|2021-07-06 18:54:00|10387|10386|10386|10385|10387|10386|10386|10385|700
1625597650000|2021-07-06 18:54:10|10387|10386|10386|10385|10387|10386|10386|10385|300
1625597660000|2021-07-06 18:54:20|||||||||100
1625597670000|2021-07-06 18:54:30|||||||||722
1625597690000|2021-07-06 18:54:50|||||||||141
1625597700000|2021-07-06 18:55:00|||||||||400
1625597710000|2021-07-06 18:55:10|10387|10386|10390|10388|10390|10389|10387|10386|5119
1625597720000|2021-07-06 18:55:20|10389|10389|10388|10387|10390|10389|10388|10387|2482
1625597730000|2021-07-06 18:55:30|||||||||419
1625597740000|2021-07-06 18:55:40|10389|10388|10389|10388|10389|10388|10388|10387|4192
1625597750000|2021-07-06 18:55:50|10388|10387|10389|10388|10389|10388|10388|10387|907
1625597760000|2021-07-06 18:56:00|10390|10389|10390|10389|10390|10389|10389|10389|1397
1625597770000|2021-07-06 18:56:10|10391|10390|10393|10392|10394|10392|10391|10390|700
1625597780000|2021-07-06 18:56:20|10394|10393|10393|10392|10394|10393|10393|10392|200
1625597790000|2021-07-06 18:56:30|10392|10391|10391|10390|10392|10391|10391|10390|1532
1625597810000|2021-07-06 18:56:50|10392|10391|10391|10390|10392|10391|10391|10390|2357
1625597820000|2021-07-06 18:57:00|10392|10391|10391|10390|10392|10391|10391|10390|850
1625597830000|2021-07-06 18:57:10|10392|10391|10392|10391|10392|10391|10392|10391|486
1625597840000|2021-07-06 18:57:20|||||||||200
1625597850000|2021-07-06 18:57:30|||||||||600
1625597860000|2021-07-06 18:57:40|10393|10392|10393|10392|10393|10392|10392|10391|1571
1625597870000|2021-07-06 18:57:50|10394|10393|10395|10394|10395|10394|10393|10392|500
1625597880000|2021-07-06 18:58:00|10396|10395|10398|10397|10398|10397|10395|10394|2681
1625597890000|2021-07-06 18:58:10|10399|10398|10396|10395|10399|10398|10396|10395|5289
1625597900000|2021-07-06 18:58:20|10397|10396|10397|10396|10397|10396|10396|10395|1878
1625597910000|2021-07-06 18:58:30|10396|10395|10397|10395|10397|10396|10396|10395|300
1625597920000|2021-07-06 18:58:40|10396|10396|10397|10396|10397|10396|10396|10395|1870
1625597930000|2021-07-06 18:58:50|||||||||200
1625597940000|2021-07-06 18:59:00|10396|10395|10394|10393|10396|10396|10394|10393|1993
1625597950000|2021-07-06 18:59:10|10395|10394|10395|10394|10395|10394|10394|10393|3193
1625597960000|2021-07-06 18:59:20|10394|10393|10395|10394|10395|10394|10394|10393|1400
1625597970000|2021-07-06 18:59:30|10394|10393|10392|10391|10394|10393|10392|10391|4987
1625597980000|2021-07-06 18:59:40|10391|10390|10392|10391|10392|10391|10391|10390|600
1625597990000|2021-07-06 18:59:50|||||||||100
1625598000000|2021-07-06 19:00:00|10393|10392|10394|10393|10395|10394|10393|10392|3847
1625598010000|2021-07-06 19:00:10|10393|10392|10393|10392|10393|10392|10392|10391|2710
1625598020000|2021-07-06 19:00:20|10392|10391|10392|10391|10392|10391|10392|10391|373
1625598030000|2021-07-06 19:00:30|10393|10392|10395|10394|10396|10395|10393|10392|5843
1625598040000|2021-07-06 19:00:40|10396|10395|10395|10394|10396|10395|10395|10394|700
1625598050000|2021-07-06 19:00:50|10396|10395|10397|10395|10397|10395|10396|10395|434
1625598060000|2021-07-06 19:01:00|10398|10396|10397|10396|10398|10397|10397|10396|3118
1625598070000|2021-07-06 19:01:10|10398|10397|10398|10397|10398|10397|10398|10397|719
1625598080000|2021-07-06 19:01:20|10399|10398|10399|10398|10399|10398|10399|10398|2491
1625598090000|2021-07-06 19:01:30|10398|10397|10398|10397|10399|10398|10398|10397|455
1625598100000|2021-07-06 19:01:40|10399|10398|10398|10397|10399|10398|10398|10397|2925
1625598110000|2021-07-06 19:01:50|10399|10398|10399|10398|10399|10398|10399|10398|500
1625598120000|2021-07-06 19:02:00|10398|10397|10397|10396|10398|10397|10397|10396|2853
1625598130000|2021-07-06 19:02:10|10398|10397|10398|10397|10398|10397|10398|10397|1201
1625598140000|2021-07-06 19:02:20|||||||||1100
1625598150000|2021-07-06 19:02:30|10397|10396|10396|10395|10397|10396|10395|10394|2771
1625598170000|2021-07-06 19:02:50|||||||||200
1625598180000|2021-07-06 19:03:00|10395|10394|10397|10396|10397|10396|10395|10394|1502
1625598190000|2021-07-06 19:03:10|10398|10397|10398|10397|10399|10398|10398|10397|767
1625598200000|2021-07-06 19:03:20||10396||10397||10397||10396|0
1625598210000|2021-07-06 19:03:30|10399|10398|10399|10398|10399|10398|10398|10397|600
1625598220000|2021-07-06 19:03:40|10398|10397|10397|10396|10398|10397|10397|10396|5066
1625598230000|2021-07-06 19:03:50|10396|10395|10397|10396|10397|10396|10396|10395|6450
1625598240000|2021-07-06 19:04:00|10396|10395|10397|10396|10397|10396|10396|10395|1154
1625598250000|2021-07-06 19:04:10|10396|10395|10397|10396|10397|10396|10396|10395|700
1625598260000|2021-07-06 19:04:20|10396|10395|10396|10395|10397|10395|10396|10395|600
1625598270000|2021-07-06 19:04:30|10395|10394|10396|10395|10396|10395|10395|10394|400
1625598280000|2021-07-06 19:04:40|10397|10396|10397|10396|10397|10396|10397|10396|795
1625598290000|2021-07-06 19:04:50|10396|10395|10396|10395|10396|10395|10396|10395|1953
1625598300000|2021-07-06 19:05:00|10397|10396|10396|10395|10397|10396|10396|10395|3300
1625598310000|2021-07-06 19:05:10|10397|10396|10397|10396|10397|10396|10397|10396|1034
1625598330000|2021-07-06 19:05:30|||||||||100
1625598340000|2021-07-06 19:05:40|10396|10395|10396|10395|10396|10395|10396|10395|1152
1625598350000|2021-07-06 19:05:50|10395|10394|10395|10394|10395|10395|10395|10394|871
1625598360000|2021-07-06 19:06:00|10394|10393|10395|10394|10395|10394|10394|10393|5599
1625598370000|2021-07-06 19:06:10|10394|10393|10393|10392|10394|10393|10392|10391|3123
1625598380000|2021-07-06 19:06:20|10392|10391|10393|10392|10394|10393|10392|10391|4648
1625598390000|2021-07-06 19:06:30|10394|10393|10394|10393|10394|10393|10394|10393|700
1625598400000|2021-07-06 19:06:40|10393|10392|10394|10393|10394|10393|10393|10392|450
1625598410000|2021-07-06 19:06:50|10393|10392|10395|10394|10395|10394|10393|10392|4698
1625598420000|2021-07-06 19:07:00|10394|10393|10394|10393|10395|10394|10394|10393|1612
1625598430000|2021-07-06 19:07:10|10395|10394|10398|10397|10398|10397|10395|10394|5136
1625598440000|2021-07-06 19:07:20|10397|10396|10397|10396|10398|10397|10397|10396|636
1625598450000|2021-07-06 19:07:30|||||||||330
1625598460000|2021-07-06 19:07:40|10398|10397|10398|10397|10398|10397|10398|10397|565
1625598470000|2021-07-06 19:07:50|10399|10398|10399|10398|10400|10399|10399|10398|2580
1625598480000|2021-07-06 19:08:00|10400|10399|10399|10398|10400|10399|10399|10398|1770
1625598490000|2021-07-06 19:08:10|10400|10399|10400|10399|10400|10399|10400|10398|1502
1625598500000|2021-07-06 19:08:20|10401|10400|10401|10400|10401|10400|10401|10400|1143
1625598510000|2021-07-06 19:08:30|||||||||300
1625598520000|2021-07-06 19:08:40|10400|10399|10401|10400|10401|10400|10400|10399|2266
1625598530000|2021-07-06 19:08:50|10400|10399|10400|10399|10400|10399|10400|10399|2907
1625598540000|2021-07-06 19:09:00|||||||||800
1625598550000|2021-07-06 19:09:10|10401|10400|10401|10399|10401|10400|10400|10399|6856
1625598560000|2021-07-06 19:09:20|10400|10400|10401|10400|10401|10400|10400|10399|2100
1625598570000|2021-07-06 19:09:30|||||||||749
1625598580000|2021-07-06 19:09:40|10402|10401|10402|10401|10402|10401|10401|10400|2400
1625598590000|2021-07-06 19:09:50|||||||||4492
1625598600000|2021-07-06 19:10:00|10403|10402|10403|10402|10404|10403|10402|10402|3079
1625598610000|2021-07-06 19:10:10|10402|10401|10402|10401|10403|10402|10402|10401|3232
1625598620000|2021-07-06 19:10:20|10403|10402|10402|10401|10403|10402|10401|10400|3421
1625598630000|2021-07-06 19:10:30|10403|10402|10404|10403|10404|10403|10403|10402|682
1625598640000|2021-07-06 19:10:40|10405|10404|10405|10404|10405|10404|10405|10404|600
1625598650000|2021-07-06 19:10:50|10406|10405|10406|10405|10406|10405|10405|10404|3600
1625598660000|2021-07-06 19:11:00|10407|10406|10408|10407|10408|10407|10406|10406|1637
1625598670000|2021-07-06 19:11:10|10409|10408|10409|10408|10409|10408|10409|10408|2188
1625598680000|2021-07-06 19:11:20|10410|10409|10408|10407|10410|10409|10407|10406|9921
1625598690000|2021-07-06 19:11:30|10407|10406|10408|10407|10408|10407|10407|10406|4094
1625598700000|2021-07-06 19:11:40|||||||||450
1625598710000|2021-07-06 19:11:50|10409|10408|10409|10408|10409|10408|10409|10408|2140
1625598720000|2021-07-06 19:12:00|10408|10407|10409|10408|10409|10408|10408|10407|8114
1625598730000|2021-07-06 19:12:10|10410|10409|10409|10408|10411|10410|10409|10408|7882
1625598740000|2021-07-06 19:12:20|10410|10409|10410|10409|10410|10409|10410|10409|400
1625598750000|2021-07-06 19:12:30|10409|10408|10409|10408|10409|10408|10409|10408|3388
1625598760000|2021-07-06 19:12:40|||||||||572
1625598770000|2021-07-06 19:12:50|10408|10407|10407|10406|10408|10407|10406|10405|5900
1625598780000|2021-07-06 19:13:00|10408|10407|10406|10405|10408|10407|10405|10404|2279
1625598790000|2021-07-06 19:13:10|10405|10404|10406|10405|10406|10405|10405|10404|1685
1625598800000|2021-07-06 19:13:20|10405|10404|10405|10404|10406|10404|10405|10404|700
1625598810000|2021-07-06 19:13:30|10406|10405|10406|10404|10406|10405|10405|10404|1444
1625598820000|2021-07-06 19:13:40|10405|10405|10406|10405|10406|10405|10404|10403|3652
1625598830000|2021-07-06 19:13:50|10405|10404|10404|10403|10405|10404|10404|10403|2900
1625598840000|2021-07-06 19:14:00|10403|10402|10403|10402|10403|10402|10402|10401|2600
1625598850000|2021-07-06 19:14:10|10404|10403|10404|10403|10406|10405|10404|10403|4014
1625598860000|2021-07-06 19:14:20|10403|10402|10403|10402|10404|10403|10402|10400|2400
1625598870000|2021-07-06 19:14:30|10404|10403|10403|10402|10404|10403|10403|10402|0
1625598880000|2021-07-06 19:14:40|10402|10401|10403|10402|10403|10402|10402|10401|1637
1625598890000|2021-07-06 19:14:50|||||||||600
1625598900000|2021-07-06 19:15:00|10404|10403|10404|10403|10404|10403|10404|10403|2185
1625598910000|2021-07-06 19:15:10|10403|10402|10403|10402|10404|10403|10402|10401|1760
1625598920000|2021-07-06 19:15:20|10402|10401|10402|10401|10402|10401|10402|10401|300
1625598930000|2021-07-06 19:15:30|10401|10400|10402|10401|10402|10401|10401|10400|2650
1625598940000|2021-07-06 19:15:40|10403|10402|10405|10404|10405|10404|10403|10402|1132
1625598950000|2021-07-06 19:15:50|10404|10403|10405|10404|10405|10404|10404|10403|1700
1625598960000|2021-07-06 19:16:00|10404|10403|10404|10403|10405|10404|10404|10403|1366
1625598970000|2021-07-06 19:16:10|10405|10404|10405|10404|10405|10404|10405|10404|1000
1625598980000|2021-07-06 19:16:20|10406|10405|10407|10406|10407|10406|10406|10405|3102
1625598990000|2021-07-06 19:16:30|10408|10407|10408|10407|10409|10408|10407|10406|5395
1625599000000|2021-07-06 19:16:40|||||||||603
1625599010000|2021-07-06 19:16:50|10407|10406|10409|10407|10409|10408|10407|10406|3342
1625599020000|2021-07-06 19:17:00|10408|10408|10410|10409|10410|10409|10408|10407|4500
1625599030000|2021-07-06 19:17:10|10409|10408|10410|10409|10410|10409|10408|10407|3312
1625599040000|2021-07-06 19:17:20|10409|10408|10409|10408|10409|10408|10409|10408|707
1625599050000|2021-07-06 19:17:30|10410|10409|10410|10409|10410|10409|10409|10409|500
1625599060000|2021-07-06 19:17:40|10409|10408|10409|10408|10409|10408|10408|10407|1259
1625599070000|2021-07-06 19:17:50||10407||10408||10408||10407|250
1625599080000|2021-07-06 19:18:00|||||||||3119
1625599090000|2021-07-06 19:18:10|10408|10407|10409|10408|10409|10408|10408|10407|1413
1625599100000|2021-07-06 19:18:20|||||||||600
1625599110000|2021-07-06 19:18:30|10408|10407|10409|10407|10409|10407|10408|10407|500
1625599120000|2021-07-06 19:18:40|10408|10408|10409|10407|10409|10408|10408|10407|1379
1625599130000|2021-07-06 19:18:50|10408||10408||10409||10408||1246
1625599140000|2021-07-06 19:19:00|||||||||1000
1625599150000|2021-07-06 19:19:10|10409|10408|10409|10408|10409|10408|10408|10407|3299
1625599160000|2021-07-06 19:19:20|10408|10407|10408|10407|10409|10408|10408|10407|900
1625599170000|2021-07-06 19:19:30|10409|10408|10409|10408|10409|10408|10409|10408|2000
1625599180000|2021-07-06 19:19:40|10408|10407|10409|10408|10409|10408|10408|10407|2400
1625599190000|2021-07-06 19:19:50|10408|10407|10408|10407|10408|10407|10408|10407|1195
1625599200000|2021-07-06 19:20:00|10409|10408|10409|10408|10409|10408|10409|10408|400
1625599210000|2021-07-06 19:20:10|||||||||1816
1625599220000|2021-07-06 19:20:20|10408|10407|10408|10407|10408|10407|10408|10407|1886
1625599230000|2021-07-06 19:20:30|10407|10406|10407|10406|10408|10407|10406|10405|7359
1625599240000|2021-07-06 19:20:40|10408|10407|10408|10407|10408|10407|10408|10407|1296
1625599250000|2021-07-06 19:20:50|10407|10406|10407|10406|10407|10406|10406|10405|1700
1625599260000|2021-07-06 19:21:00|10406|10405|10406|10405|10407|10406|10406|10405|2556
1625599270000|2021-07-06 19:21:10|10407|10406|10407|10406|10407|10406|10407|10406|1100
1625599290000|2021-07-06 19:21:30|||||||||1638
1625599300000|2021-07-06 19:21:40|||||||||200
1625599310000|2021-07-06 19:21:50|10406|10405|10406|10405|10406|10405|10405|10404|8920
1625599320000|2021-07-06 19:22:00|10405|10404|10402|10401|10405|10404|10401|10400|5755
1625599330000|2021-07-06 19:22:10|10403|10402|10403|10402|10403|10402|10403|10402|2420
1625599340000|2021-07-06 19:22:20|10404|10403|10404|10403|10404|10403|10404|10403|1000
1625599350000|2021-07-06 19:22:30|10403|10402|10404|10403|10404|10403|10403|10402|3100
1625599360000|2021-07-06 19:22:40|10403|10402|10404|10403|10404|10403|10403|10402|1000
1625599370000|2021-07-06 19:22:50|||||||||300
1625599380000|2021-07-06 19:23:00|10405|10404|10407|10406|10407|10406|10405|10404|3038
1625599390000|2021-07-06 19:23:10|10406|10405|10406|10405|10406|10405|10406|10405|2470
1625599400000|2021-07-06 19:23:20|||||||||100
1625599410000|2021-07-06 19:23:30|10407|10406|10407|10406|10408|10407|10407|10406|4000
1625599420000|2021-07-06 19:23:40|10408|10407|10408|10407|10408|10407|10408|10407|300
1625599430000|2021-07-06 19:23:50|||||||||1243
1625599440000|2021-07-06 19:24:00|10409|10408|10409|10408|10409|10408|10408|10407|1997
1625599450000|2021-07-06 19:24:10|10408|10407|10408|10407|10408|10407|10408|10407|877
1625599460000|2021-07-06 19:24:20|10409|10408|10408|10407|10409|10408|10408|10407|842
1625599470000|2021-07-06 19:24:30|10407|10406|10408|10407|10408|10407|10407|10406|3135
1625599480000|2021-07-06 19:24:40|10409|10408|10408|10407|10409|10408|10407|10406|4405
1625599490000|2021-07-06 19:24:50|10407|10406|10408|10406|10408|10407|10407|10406|1900
1625599500000|2021-07-06 19:25:00|10407|10405|10407|10405|10407|10406|10406|10405|3206
1625599510000|2021-07-06 19:25:10|10408|10406|10408|10407|10408|10407|10407|10406|716
1625599520000|2021-07-06 19:25:20|10409|10408|10411|10410|10411|10410|10409|10408|4012
1625599530000|2021-07-06 19:25:30|10410|10409|10410|10409|10410|10409|10410|10409|2000
1625599540000|2021-07-06 19:25:40|10409|10408|10409|10408|10409|10408|10408|10407|6038
1625599550000|2021-07-06 19:25:50|10411|10407|10411|10407|10412|10408|10410|10406|1400
1625599560000|2021-07-06 19:26:00|10412|10408|10411|10407|10413|10408|10410|10406|199
1625599570000|2021-07-06 19:26:10|10412|10408|10411|10407|10412|10408|10411|10407|332
1625599580000|2021-07-06 19:26:20|10412|10408|10410|10406|10412|10408|10410|10406|300
1625599590000|2021-07-06 19:26:30|10411|10407|10411|10407|10412|10408|10409|10405|780
1625599600000|2021-07-06 19:26:40|10409|10405|10410|10406|10411|10407|10409|10405|282
1625599610000|2021-07-06 19:26:50|10409|10405|10411|10407|10412|10407|10408|10404|1396
1625599620000|2021-07-06 19:27:00|10410|10406|10409|10405|10411|10407|10408|10404|400
1625599630000|2021-07-06 19:27:10|10410|10406|10410|10406|10410|10406|10408|10404|1542
1625599640000|2021-07-06 19:27:20|10409|10404|10408|10404|10409|10405|10407|10403|0
1625599650000|2021-07-06 19:27:30|10407|10403|10408|10404|10410|10406|10407|10403|1297
1625599660000|2021-07-06 19:27:40|10407|10403|10405|10401|10408|10404|10405|10401|828
1625599670000|2021-07-06 19:27:50|10406|10402|10409|10405|10409|10405|10405|10401|200
1625599680000|2021-07-06 19:28:00|10408|10404|10407|10403|10409|10405|10406|10402|300
1625599690000|2021-07-06 19:28:10|10406|10402|10406|10402|10407|10403|10406|10402|150
1625599700000|2021-07-06 19:28:20|10407|10403|10406|10401|10407|10403|10406|10401|100
1625599710000|2021-07-06 19:28:30|10407|10402|10405|10401|10407|10402|10404|10400|0
1625599720000|2021-07-06 19:28:40|10406|10402|10406|10402|10406|10402|10405|10401|166
1625599730000|2021-07-06 19:28:50|10405|10401|10404|10400|10406|10402|10404|10400|700
1625599740000|2021-07-06 19:29:00|10405|10401|10405|10401|10406|10402|10404|10400|308
1625599750000|2021-07-06 19:29:10|10404|10400|10405|10400|10406|10402|10404|10399|550
1625599760000|2021-07-06 19:29:20|10404|10399|10403|10399|10405|10400|10403|10399|512
1625599770000|2021-07-06 19:29:30|10404|10400|10404|10400|10406|10402|10403|10399|1236
1625599780000|2021-07-06 19:29:40|10405|10401|10406|10402|10407|10403|10404|10400|400
1625599790000|2021-07-06 19:29:50|10407|10403|10407|10403|10407|10403|10406|10401|0
1625599800000|2021-07-06 19:30:00|10406|10402|10410|10406|10411|10407|10406|10402|1276
1625599810000|2021-07-06 19:30:10|10409|10405|10409|10405|10410|10406|10408|10404|600
1625599820000|2021-07-06 19:30:20|10408|10404|10408|10404|10410|10406|10408|10404|100
1625599830000|2021-07-06 19:30:30|10409|10405|10408|10404|10409|10405|10408|10404|1479
1625599840000|2021-07-06 19:30:40|10409|10405|10409|10405|10410|10406|10408|10404|794
1625599850000|2021-07-06 19:30:50|10408|10404|10410|10406|10410|10406|10408|10404|1015
1625599860000|2021-07-06 19:31:00|10409|10405|10409|10404|10410|10406|10407|10403|348
1625599870000|2021-07-06 19:31:10|10408|10405|10407|10403|10409|10405|10407|10403|400
1625599880000|2021-07-06 19:31:20|10406|10402|10403|10399|10407|10403|10402|10398|150
1625599890000|2021-07-06 19:31:30|10402|10398|10402|10398|10404|10400|10401|10397|100
1625599900000|2021-07-06 19:31:40|10401|10397|10402|10398|10403|10399|10401|10397|0
1625599910000|2021-07-06 19:31:50|10404|10400|10405|10401|10406|10401|10402|10398|300
1625599920000|2021-07-06 19:32:00|10404|10400|10402|10398|10405|10401|10402|10398|0
1625599930000|2021-07-06 19:32:10|10403|10399|10403|10398|10403|10399|10401|10397|150
1625599940000|2021-07-06 19:32:20|10402|10397|10402|10398|10403|10399|10401|10397|3994
1625599950000|2021-07-06 19:32:30|10401|10397|10402|10398|10403|10399|10401|10397|200
1625599960000|2021-07-06 19:32:40|10403|10399|10401|10397|10403|10399|10401|10397|848
1625599970000|2021-07-06 19:32:50|10402|10398|10400|10396|10403|10399|10400|10396|1023
1625599980000|2021-07-06 19:33:00|10401|10397|10398|10394|10401|10397|10398|10394|1380
1625599990000|2021-07-06 19:33:10|10399|10395|10399|10395|10400|10396|10398|10394|200
1625600000000|2021-07-06 19:33:20|10400|10396|10398|10394|10401|10397|10398|10394|1100
1625600010000|2021-07-06 19:33:30|10399|10395|10399|10395|10400|10396|10398|10394|800
1625600020000|2021-07-06 19:33:40|10400|10394|10397|10393|10400|10396|10397|10393|0
1625600030000|2021-07-06 19:33:50|10398|10394|10398|10393|10399|10394|10397|10393|300
1625600040000|2021-07-06 19:34:00|10397|10394|10399|10395|10400|10396|10397|10393|610
1625600050000|2021-07-06 19:34:10|10398|10394|10398|10394|10399|10395|10398|10394|200
1625600060000|2021-07-06 19:34:20|10399|10395|10397|10393|10399|10395|10397|10393|166
1625600070000|2021-07-06 19:34:30|10398|10394|10397|10393|10398|10394|10396|10392|100
1625600080000|2021-07-06 19:34:40|10398|10394|10397|10393|10398|10394|10396|10392|500
1625600090000|2021-07-06 19:34:50|10398|10394|10398|10394|10398|10394|10397|10392|1633
1625600100000|2021-07-06 19:35:00|10397|10393|10398|10394|10399|10395|10397|10393|831
1625600110000|2021-07-06 19:35:10|10397|10393|10398|10394|10398|10394|10396|10392|700
1625600120000|2021-07-06 19:35:20|10397|10393|10397|10393|10398|10394|10397|10392|307
1625600130000|2021-07-06 19:35:30|10398|10394|10399|10395|10399|10395|10397|10393|400
1625600140000|2021-07-06 19:35:40|10398|10394|10403|10398|10404|10399|10398|10394|693
1625600150000|2021-07-06 19:35:50|10404|10399|10404|10400|10404|10400|10402|10398|0
1625600160000|2021-07-06 19:36:00|10403|10399|10405|10401|10405|10401|10403|10399|112
1625600170000|2021-07-06 19:36:10|10404|10400|10404|10400|10407|10403|10404|10400|1015
1625600180000|2021-07-06 19:36:20|10405|10401|10406|10402|10406|10402|10405|10401|300
1625600190000|2021-07-06 19:36:30|10405|10401|10404|10400|10406|10402|10402|10398|593
1625600200000|2021-07-06 19:36:40|10405|10401|10405|10401|10407|10403|10404|10400|500
1625600210000|2021-07-06 19:36:50|10404|10400|10405|10400|10406|10402|10403|10398|600
1625600220000|2021-07-06 19:37:00|10403|10399|10405|10401|10405|10401|10403|10399|0
1625600230000|2021-07-06 19:37:10|10404|10400|10404|10400|10406|10402|10404|10400|1886
1625600240000|2021-07-06 19:37:20|10405|10401|10405|10401|10406|10402|10404|10400|0
1625600250000|2021-07-06 19:37:30|10406|10402|10407|10403|10407|10403|10405|10401|421
1625600260000|2021-07-06 19:37:40|10406|10402|10408|10404|10409|10405|10406|10402|222
1625600270000|2021-07-06 19:37:50|10409|10403|10409|10405|10410|10406|10407|10403|100
1625600280000|2021-07-06 19:38:00|10410|10406|10410|10406|10410|10406|10409|10404|0
1625600290000|2021-07-06 19:38:10|10409|10405|10409|10405|10411|10407|10407|10403|600
1625600300000|2021-07-06 19:38:20|10408|10404|10409|10404|10410|10405|10407|10403|655
1625600310000|2021-07-06 19:38:30|10408|10403|10409|10405|10409|10405|10408|10403|0
1625600320000|2021-07-06 19:38:40|10408|10404|10409|10405|10409|10405|10408|10404|249
1625600330000|2021-07-06 19:38:50|10408|10404|10407|10403|10409|10405|10407|10403|400
1625600340000|2021-07-06 19:39:00|10408|10404|10408|10404|10409|10405|10407|10403|1023
1625600350000|2021-07-06 19:39:10|10409|10403|10407|10403|10409|10405|10406|10402|3100
1625600360000|2021-07-06 19:39:20|10408|10404|10404|10400|10408|10404|10404|10400|480
1625600370000|2021-07-06 19:39:30|10405|10399|10406|10402|10406|10402|10404|10399|1676
1625600380000|2021-07-06 19:39:40|10405|10401|10406|10402|10407|10403|10404|10400|209
1625600390000|2021-07-06 19:39:50|10405|10401|10406|10402|10406|10402|10405|10401|0
1625600400000|2021-07-06 19:40:00|10405|10401|10403|10399|10406|10402|10403|10399|0
1625600410000|2021-07-06 19:40:10|10405|10401|10405|10401|10406|10401|10404|10399|0
1625600420000|2021-07-06 19:40:20|10404|10400|10404|10400|10405|10401|10403|10399|767
1625600430000|2021-07-06 19:40:30|10403|10399|10403|10399|10404|10400|10403|10399|800
1625600440000|2021-07-06 19:40:40|10404|10400|10404|10400|10405|10401|10401|10396|2154
1625600450000|2021-07-06 19:40:50|10403|10399|10406|10402|10407|10403|10403|10399|400
1625600460000|2021-07-06 19:41:00|10407|10403|10407|10403|10408|10404|10405|10401|478
1625600470000|2021-07-06 19:41:10|10408|10404|10408|10404|10408|10404|10407|10403|100
1625600480000|2021-07-06 19:41:20|10407|10403|10408|10403|10409|10405|10407|10403|580
1625600490000|2021-07-06 19:41:30|10409|10404|10411|10407|10411|10407|10407|10403|553
1625600500000|2021-07-06 19:41:40|10410|10406|10409|10405|10412|10407|10408|10404|500
1625600510000|2021-07-06 19:41:50|10408|10404|10411|10407|10411|10407|10408|10404|1449
1625600520000|2021-07-06 19:42:00|10410|10406|10411|10407|10412|10408|10409|10405|1041
1625600530000|2021-07-06 19:42:10|10412|10408|10411|10407|10413|10408|10411|10407|100
1625600540000|2021-07-06 19:42:20|10412|10408|10410|10406|10412|10408|10409|10405|500
1625600550000|2021-07-06 19:42:30|10411|10407|10411|10407|10412|10408|10411|10406|100
1625600560000|2021-07-06 19:42:40|10410|10406|10410|10406|10411|10407|10407|10403|3107
1625600570000|2021-07-06 19:42:50|10409|10405|10411|10407|10411|10407|10409|10405|430
1625600580000|2021-07-06 19:43:00|10410|10406|10412|10407|10412|10408|10410|10406|0
1625600590000|2021-07-06 19:43:10|10411|10406|10411|10406|10412|10408|10411|10406|1412
1625600600000|2021-07-06 19:43:20|10412|10407|10412|10408|10412|10408|10411|10406|700
1625600610000|2021-07-06 19:43:30|10411|10407|10413|10409|10413|10409|10411|10407|739
1625600620000|2021-07-06 19:43:40|10412|10408|10410|10406|10413|10409|10410|10406|701
1625600630000|2021-07-06 19:43:50|10411|10405|10411|10407|10412|10408|10410|10405|200
1625600640000|2021-07-06 19:44:00|10412|10408|10412|10408|10412|10408|10411|10407|3300
1625600650000|2021-07-06 19:44:10|10411|10407|10412|10408|10414|10410|10411|10407|601
1625600660000|2021-07-06 19:44:20|10413|10409|10412|10408|10414|10410|10412|10408|1488
1625600670000|2021-07-06 19:44:30|10413|10409|10413|10408|10414|10409|10411|10407|400
1625600680000|2021-07-06 19:44:40|10414|10409|10415|10411|10416|10412|10413|10408|1083
1625600690000|2021-07-06 19:44:50|10414|10410|10414|10410|10416|10411|10413|10409|492
1625600700000|2021-07-06 19:45:00|10415|10411|10416|10412|10416|10412|10414|10410|1314
1625600710000|2021-07-06 19:45:10|10415|10411|10417|10413|10417|10413|10415|10411|577
1625600720000|2021-07-06 19:45:20|10416|10412|10418|10414|10418|10414|10415|10411|850
1625600730000|2021-07-06 19:45:30|10417|10413|10415|10411|10419|10415|10415|10411|1225
1625600740000|2021-07-06 19:45:40|10416|10412|10416|10412|10417|10413|10415|10411|400
1625600750000|2021-07-06 19:45:50|10417|10413|10416|10412|10417|10413|10416|10412|0
1625600760000|2021-07-06 19:46:00|10418|10417|10418|10417|10420|10419|10418|10417|7382
1625600770000|2021-07-06 19:46:10|10419|10418|10419|10418|10419|10418|10418|10417|1545
1625600780000|2021-07-06 19:46:20|10420|10419|10418|10416|10420|10419|10417|10416|6309
1625600790000|2021-07-06 19:46:30|10417|10417|10417|10416|10417|10417|10417|10416|1435
1625600800000|2021-07-06 19:46:40|10416|10415|10416|10415|10416|10415|10415|10414|2200
1625600810000|2021-07-06 19:46:50|10415|10414|10414|10413|10415|10414|10414|10413|2484
1625600820000|2021-07-06 19:47:00|10415|10414|10415|10414|10415|10414|10414|10414|1148
1625600830000|2021-07-06 19:47:10|10416|10415|10415|10414|10416|10415|10415|10414|4939
1625600840000|2021-07-06 19:47:20|10416|10415|10416|10415|10416|10415|10415|10414|3120
1625600850000|2021-07-06 19:47:30|10417|10416|10416|10415|10417|10416|10416|10415|6316
1625600860000|2021-07-06 19:47:40|||||||||1983
1625600870000|2021-07-06 19:47:50|10415|10414|10416|10415|10416|10415|10414|10413|9089
1625600880000|2021-07-06 19:48:00|||||||||2602
1625600890000|2021-07-06 19:48:10|10417|10416|10420|10419|10420|10419|10417|10416|7266
1625600900000|2021-07-06 19:48:20|10419|10418|10418|10417|10419|10418|10417|10416|6691
1625600910000|2021-07-06 19:48:30|10417|10416|10419|10418|10419|10418|10417|10416|3127
1625600920000|2021-07-06 19:48:40|10420|10419|10419|10418|10420|10419|10418|10417|7046
1625600930000|2021-07-06 19:48:50|10420|10419|10419|10418|10420|10419|10419|10418|4590
1625600940000|2021-07-06 19:49:00|10420|10419|10420|10419|10421|10420|10420|10419|2013
1625600950000|2021-07-06 19:49:10|10421|10420|10421|10420|10421|10420|10420|10419|2900
1625600960000|2021-07-06 19:49:20|10422|10421|10425|10424|10425|10424|10422|10421|6807
1625600970000|2021-07-06 19:49:30|10426|10425|10429|10428|10429|10428|10425|10424|16120
1625600980000|2021-07-06 19:49:40|10428|10427|10430|10429|10430|10429|10428|10427|24571
1625600990000|2021-07-06 19:49:50|10431|10430|10435|10434|10436|10434|10430|10430|9236
1625601000000|2021-07-06 19:50:00|10436|10435|10437|10436|10440|10438|10436|10435|19050
1625601010000|2021-07-06 19:50:10|10436|10435|10437|10436|10437|10436|10436|10435|17103
1625601020000|2021-07-06 19:50:20|10436|10435|10436|10435|10436|10435|10434|10433|21566
1625601030000|2021-07-06 19:50:30|10437|10436|10437|10436|10438|10437|10436|10435|6446
1625601040000|2021-07-06 19:50:40|10438|10437|10435|10434|10438|10437|10435|10434|8722
1625601050000|2021-07-06 19:50:50|10434|10433|10435|10434|10435|10434|10434|10433|13621
1625601060000|2021-07-06 19:51:00|||||||||3513
1625601070000|2021-07-06 19:51:10|10436|10435|10435|10434|10436|10435|10435|10434|13732
1625601080000|2021-07-06 19:51:20|10434|10433|10434|10433|10435|10434|10434|10433|18313
1625601090000|2021-07-06 19:51:30|10433|10432|10433|10432|10433|10432|10433|10432|5548
1625601100000|2021-07-06 19:51:40|10432|10431|10431|10430|10433|10431|10431|10430|15438
1625601110000|2021-07-06 19:51:50|10430|10429|10430|10429|10431|10429|10430|10429|18239
1625601120000|2021-07-06 19:52:00|10431|10430|10431|10430|10431|10430|10430|10429|11785
1625601130000|2021-07-06 19:52:10|10430|10429|10430|10429|10431|10430|10428|10427|19949
1625601140000|2021-07-06 19:52:20|10429|10428|10428|10427|10430|10429|10428|10427|5171
1625601150000|2021-07-06 19:52:30|10427|10426|10425|10424|10427|10426|10425|10424|6202
1625601160000|2021-07-06 19:52:40|10424|10423|10425|10424|10425|10424|10424|10423|2554
1625601170000|2021-07-06 19:52:50|10424|10423|10422|10421|10424|10423|10422|10421|18529
1625601180000|2021-07-06 19:53:00|||||||||3992
1625601190000|2021-07-06 19:53:10|10423|10422|10422|10421|10424|10423|10422|10421|17189
1625601200000|2021-07-06 19:53:20|10421|10420|10422|10421|10422|10421|10421|10420|6739
1625601210000|2021-07-06 19:53:30|10421|10420|10420|10419|10421|10420|10418|10417|10122
1625601220000|2021-07-06 19:53:40|10421|10420|10419|10418|10421|10420|10418|10417|6915
1625601230000|2021-07-06 19:53:50|10418|10417|10416|10415|10418|10417|10416|10415|3216
1625601240000|2021-07-06 19:54:00|10417|10416|10419|10418|10420|10419|10415|10414|14267
1625601250000|2021-07-06 19:54:10|10420|10419|10420|10419|10420|10419|10420|10419|2101
1625601260000|2021-07-06 19:54:20|10419|10418|10416|10415|10419|10418|10416|10415|7789
1625601270000|2021-07-06 19:54:30|10415|10414|10417|10416|10417|10416|10415|10414|3401
1625601280000|2021-07-06 19:54:40|10418|10417|10420|10419|10420|10419|10417|10417|6882
1625601290000|2021-07-06 19:54:50|10419|10418|10418|10417|10420|10418|10418|10417|8013
1625601300000|2021-07-06 19:55:00|10419|10418|10418|10417|10421|10420|10418|10417|22093
1625601310000|2021-07-06 19:55:10|10417|10416|10420|10419|10420|10419|10417|10416|9603
1625601320000|2021-07-06 19:55:20|10419|10418|10420|10419|10420|10419|10419|10418|3182
1625601330000|2021-07-06 19:55:30|10419|10418|10419|10418|10420|10418|10419|10418|3407
1625601340000|2021-07-06 19:55:40|10420|10419|10422|10421|10422|10421|10420|10419|6969
1625601350000|2021-07-06 19:55:50|10423|10422|10422|10421|10424|10423|10422|10421|2808
1625601360000|2021-07-06 19:56:00|10423|10422|10420|10419|10423|10422|10419|10418|11405
1625601370000|2021-07-06 19:56:10|10421|10420|10420|10419|10421|10420|10420|10419|3278
1625601380000|2021-07-06 19:56:20|10421|10420|10421|10420|10421|10420|10420|10419|8288
1625601390000|2021-07-06 19:56:30|10422|10421|10424|10423|10425|10423|10421|10420|9874
1625601400000|2021-07-06 19:56:40|10423|10422|10422|10421|10423|10422|10422|10421|3309
1625601410000|2021-07-06 19:56:50|10423|10422|10422|10421|10423|10422|10422|10421|4233
1625601420000|2021-07-06 19:57:00|10421|10420|10420|10419|10422|10421|10420|10419|9689
1625601430000|2021-07-06 19:57:10|10421|10420|10421|10420|10421|10420|10420|10419|13399
1625601440000|2021-07-06 19:57:20|10422|10421|10423|10422|10423|10422|10422|10421|6707
1625601450000|2021-07-06 19:57:30|10424|10423|10423|10422|10424|10423|10423|10422|12213
1625601460000|2021-07-06 19:57:40|10424|10423|10424|10423|10424|10423|10423|10422|5647
1625601470000|2021-07-06 19:57:50|10423|10422|10423|10422|10423|10423|10423|10422|7670
1625601480000|2021-07-06 19:58:00|10422|10421|10423|10422|10423|10422|10422|10421|11883
1625601490000|2021-07-06 19:58:10|||||||||6337
1625601500000|2021-07-06 19:58:20|||||||||2816
1625601510000|2021-07-06 19:58:30|||||||||4941
1625601520000|2021-07-06 19:58:40|||||||||8604
1625601530000|2021-07-06 19:58:50|||||||||6590
1625601540000|2021-07-06 19:59:00|10422|10421|10410|10409|10422|10421|10409|10408|64256
1625601550000|2021-07-06 19:59:10|10409|10408|10404|10403|10409|10408|10404|10403|35693
1625601560000|2021-07-06 19:59:20|10405|10404|10404|10403|10406|10405|10404|10403|23123
1625601570000|2021-07-06 19:59:30|10403|10402|10402|10401|10403|10403|10402|10401|23872
1625601580000|2021-07-06 19:59:40|10401|10402|10400|10399|10401|10402|10400|10399|29911
1625601590000|2021-07-06 19:59:50|10399|10398|10399|10398|10399|10399|10398|10396|63560
1625601600000|2021-07-06 20:00:00|10400|10399|10438|10375|10438|10399|10399|10375|2380
1625601620000|2021-07-06 20:00:20||10400||10400||10400||10400|0
1625601650000|2021-07-06 20:00:50|||||||||5
1625601660000|2021-07-06 20:01:00|||||||||21
1625601670000|2021-07-06 20:01:10|||||||||29
1625601690000|2021-07-06 20:01:30|||||||||60
1625601710000|2021-07-06 20:01:50|||||||||21
1625601720000|2021-07-06 20:02:00||10404||10404||10404||10404|1
1625601750000|2021-07-06 20:02:30|||||||||10208
1625601760000|2021-07-06 20:02:40|||||||||174676
1625601770000|2021-07-06 20:02:50|||||||||575
1625601800000|2021-07-06 20:03:20|10399|10400|10399|10379|10399|10400|10399|10379|1782
1625601810000|2021-07-06 20:03:30|||||||||1
1625601830000|2021-07-06 20:03:50|||||||||40
1625601850000|2021-07-06 20:04:10|||||||||10
1625601860000|2021-07-06 20:04:20||10380||10380||10380||10380|0
1625601870000|2021-07-06 20:04:30|||||||||4
1625601880000|2021-07-06 20:04:40|||||||||1
1625601890000|2021-07-06 20:04:50|||||||||5
1625601930000|2021-07-06 20:05:30|||||||||2364
1625602030000|2021-07-06 20:07:10|||||||||1
1625602050000|2021-07-06 20:07:30|||||||||2
1625602070000|2021-07-06 20:07:50|||||||||2
1625602150000|2021-07-06 20:09:10|||||||||7291
1625602180000|2021-07-06 20:09:40|||||||||39
1625602190000|2021-07-06 20:09:50|||||||||1
1625602200000|2021-07-06 20:10:00||10381||10381||10381||10381|100
1625602210000|2021-07-06 20:10:10|||||||||4
1625602240000|2021-07-06 20:10:40|||||||||2
1625602270000|2021-07-06 20:11:10|||||||||1
1625602290000|2021-07-06 20:11:30|||||||||1
1625602300000|2021-07-06 20:11:40|||||||||2
1625602320000|2021-07-06 20:12:00|||||||||1
1625602380000|2021-07-06 20:13:00|||||||||1
1625602440000|2021-07-06 20:14:00|||||||||1
1625602460000|2021-07-06 20:14:20|||||||||5
1625602500000|2021-07-06 20:15:00|||||||||108
1625602530000|2021-07-06 20:15:30|||||||||1
1625602580000|2021-07-06 20:16:20|||||||||3
1625602590000|2021-07-06 20:16:30|||||||||1
1625602680000|2021-07-06 20:18:00|||||||||1
1625602750000|2021-07-06 20:19:10|||||||||107
1625602800000|2021-07-06 20:20:00|||||||||1
1625602900000|2021-07-06 20:21:40||10382||10382||10382||10382|0
1625602930000|2021-07-06 20:22:10|||||||||280
1625603040000|2021-07-06 20:24:00|||||||||1
1625603050000|2021-07-06 20:24:10|||||||||3
1625603060000|2021-07-06 20:24:20|||||||||310
1625603110000|2021-07-06 20:25:10|||||||||1
1625603140000|2021-07-06 20:25:40|||||||||10
1625603200000|2021-07-06 20:26:40|||||||||2
1625603340000|2021-07-06 20:29:00|||||||||1
1625603360000|2021-07-06 20:29:20|||||||||1
1625603390000|2021-07-06 20:29:50|||||||||1
1625603400000|2021-07-06 20:30:00|||||||||467
1625603410000|2021-07-06 20:30:10|||||||||1
1625603490000|2021-07-06 20:31:30|||||||||1
1625603740000|2021-07-06 20:35:40|||||||||50
1625603760000|2021-07-06 20:36:00|||||||||2
1625603770000|2021-07-06 20:36:10|10382|10381|10399|10381|10399|10381|10382|10381|310
1625603790000|2021-07-06 20:36:30|10391|10380|10399|10350|10399|10380|10382|10350|972
1625603810000|2021-07-06 20:36:50|||||||||39
1625604010000|2021-07-06 20:40:10|||||||||112
1625604030000|2021-07-06 20:40:30|||||||||1
1625604040000|2021-07-06 20:40:40|||||||||2
1625604070000|2021-07-06 20:41:10|||||||||62
1625604080000|2021-07-06 20:41:20|||||||||2
1625604090000|2021-07-06 20:41:30|||||||||2
1625604100000|2021-07-06 20:41:40|||||||||440
1625604120000|2021-07-06 20:42:00|||||||||2
1625604130000|2021-07-06 20:42:10|10395||10399||10399||10387||42
1625604140000|2021-07-06 20:42:20|10375||10399||10399||10375||462
1625604150000|2021-07-06 20:42:30|10398||10398||10398||10398||0
1625604170000|2021-07-06 20:42:50|||||||||4
1625604200000|2021-07-06 20:43:20|||||||||8
1625604220000|2021-07-06 20:43:40|||||||||2
1625604230000|2021-07-06 20:43:50|||||||||4
1625604260000|2021-07-06 20:44:20||10375||10375||10375||10375|0
1625604320000|2021-07-06 20:45:20|||||||||1
1625604330000|2021-07-06 20:45:30|10393||10393||10393||10393||105
1625604340000|2021-07-06 20:45:40|||||||||2
1625604350000|2021-07-06 20:45:50|||||||||1
1625604360000|2021-07-06 20:46:00|10398|10350|10396|10350|10398|10393|10396|10350|100
1625604370000|2021-07-06 20:46:10|10398||10398||10398||10398||0
1625604500000|2021-07-06 20:48:20|||||||||2
1625604570000|2021-07-06 20:49:30|||||||||4
1625604660000|2021-07-06 20:51:00|||||||||2
1625604720000|2021-07-06 20:52:00|||||||||1
1625604950000|2021-07-06 20:55:50|||||||||1
1625604960000|2021-07-06 20:56:00|||||||||96
1625605000000|2021-07-06 20:56:40|||||||||6
1625605030000|2021-07-06 20:57:10||10370||10370||10370||10370|0
1625605070000|2021-07-06 20:57:50|||||||||2
1625605120000|2021-07-06 20:58:40|||||||||40
1625605160000|2021-07-06 20:59:20|||||||||30
1625605450000|2021-07-06 21:04:10|||||||||1
1625605620000|2021-07-06 21:07:00|||||||||25
1625605650000|2021-07-06 21:07:30|||||||||1
1625605760000|2021-07-06 21:09:20|||||||||14
1625605820000|2021-07-06 21:10:20|||||||||18
1625605870000|2021-07-06 21:11:10|||||||||20
1625606050000|2021-07-06 21:14:10|||||||||2
1625606100000|2021-07-06 21:15:00||10375||10375||10375||10375|0
1625606210000|2021-07-06 21:16:50|10399|10398|10399|10398|10399|10398|10399|10398|1469
1625606220000|2021-07-06 21:17:00|10398|10375|10398|10375|10398|10375|10398|10375|1232
1625606300000|2021-07-06 21:18:20||10380||10380||10380||10380|0
1625606310000|2021-07-06 21:18:30|10399||10399||10399||10399||606
1625606320000|2021-07-06 21:18:40||10398||10398||10398||10398|0
1625606330000|2021-07-06 21:18:50||10380||10380||10380||10380|40
1625606340000|2021-07-06 21:19:00||10384||10384||10384||10384|304
1625606360000|2021-07-06 21:19:20||10380||10380||10380||10380|0
1625606400000|2021-07-06 21:20:00|||||||||5
1625606410000|2021-07-06 21:20:10|||||||||29
1625606420000|2021-07-06 21:20:20|||||||||1
1625606510000|2021-07-06 21:21:50|||||||||6
1625606530000|2021-07-06 21:22:10|||||||||1
1625606560000|2021-07-06 21:22:40|||||||||137
1625606630000|2021-07-06 21:23:50|||||||||1
1625606640000|2021-07-06 21:24:00|||||||||1
1625606650000|2021-07-06 21:24:10|||||||||1
1625606800000|2021-07-06 21:26:40|||||||||2
1625607020000|2021-07-06 21:30:20|||||||||10
1625607060000|2021-07-06 21:31:00|||||||||2
1625607130000|2021-07-06 21:32:10|10385||10385||10385||10385||24
1625607140000|2021-07-06 21:32:20|10380|10370|10399|10380|10399|10380|10380|10370|1486
1625607150000|2021-07-06 21:32:30|10398||10398||10398||10398||1
1625607220000|2021-07-06 21:33:40||10381||10381||10381||10381|0
1625607520000|2021-07-06 21:38:40|||||||||3
1625607620000|2021-07-06 21:40:20|||||||||1
1625607680000|2021-07-06 21:41:20|||||||||47
1625607790000|2021-07-06 21:43:10|||||||||47
1625607860000|2021-07-06 21:44:20|||||||||1
1625607940000|2021-07-06 21:45:40||10385||10385||10385||10385|0
1625607990000|2021-07-06 21:46:30|||||||||48
1625608010000|2021-07-06 21:46:50|||||||||1
1625608260000|2021-07-06 21:51:00|||||||||1
1625608270000|2021-07-06 21:51:10|||||||||2
1625608300000|2021-07-06 21:51:40|||||||||1
1625608370000|2021-07-06 21:52:50|10394|10381|10394|10380|10394|10381|10394|10380|600
1625608390000|2021-07-06 21:53:10|10398||10398||10398||10398||0
1625608510000|2021-07-06 21:55:10|10380|10375|10380|10375|10380|10375|10380|10375|791
1625608520000|2021-07-06 21:55:20|||||||||7
1625608560000|2021-07-06 21:56:00|||||||||2
1625608680000|2021-07-06 21:58:00|||||||||200
1625608690000|2021-07-06 21:58:10|10398|10380|10398|10380|10398|10380|10398|10380|0
1625608740000|2021-07-06 21:59:00|||||||||1
1625608750000|2021-07-06 21:59:10|||||||||2
1625609130000|2021-07-06 22:05:30|||||||||4
1625609220000|2021-07-06 22:07:00|||||||||1
1625609270000|2021-07-06 22:07:50|||||||||20
1625609810000|2021-07-06 22:16:50|||||||||962
1625609850000|2021-07-06 22:17:30|||||||||10
1625609870000|2021-07-06 22:17:50|10410|10399|10410|10399|10410|10399|10410|10399|1249
1625609900000|2021-07-06 22:18:20||10398||10398||10398||10398|0
1625609910000|2021-07-06 22:18:30||10380||10380||10380||10380|0
1625609940000|2021-07-06 22:19:00|10438|10410|10438|10410|10438|10410|10438|10410|184
1625609950000|2021-07-06 22:19:10|10436||10436||10436||10436||0
1625609970000|2021-07-06 22:19:30|10425||10425||10425||10425||0
1625609990000|2021-07-06 22:19:50|||||||||790
1625610050000|2021-07-06 22:20:50|10436|10385|10436|10425|10436|10425|10436|10385|2050
1625610060000|2021-07-06 22:21:00|||||||||1400
1625610070000|2021-07-06 22:21:10|||||||||1000
1625610080000|2021-07-06 22:21:20|10425|10385|10425|10385|10425|10385|10425|10385|1976
1625610090000|2021-07-06 22:21:30||10400||10400||10400||10400|0
1625610170000|2021-07-06 22:22:50|||||||||8
1625610190000|2021-07-06 22:23:10|||||||||500
1625610590000|2021-07-06 22:29:50|||||||||2
1625611090000|2021-07-06 22:38:10|||||||||15
1625611380000|2021-07-06 22:43:00|||||||||20
1625611610000|2021-07-06 22:46:50|||||||||47
1625611830000|2021-07-06 22:50:30|||||||||20
1625612350000|2021-07-06 22:59:10|||||||||10
1625612550000|2021-07-06 23:02:30|||||||||152
1625612640000|2021-07-06 23:04:00|||||||||6
1625612650000|2021-07-06 23:04:10|||||||||24
1625612770000|2021-07-06 23:06:10|10424||10424||10424||10424||0
1625613100000|2021-07-06 23:11:40|||||||||200
1625613420000|2021-07-06 23:17:00|||||||||5
1625613690000|2021-07-06 23:21:30|||||||||1
1625613720000|2021-07-06 23:22:00|||||||||10
1625613880000|2021-07-06 23:24:40|||||||||12
1625613920000|2021-07-06 23:25:20|10420||10420||10420||10420||0
1625613930000|2021-07-06 23:25:30|10400|10385|10400|10385|10400|10385|10400|10385|2809
1625614100000|2021-07-06 23:28:20|10385|10380|10385|10380|10385|10380|10385|10380|216
1625614160000|2021-07-06 23:29:20|||||||||48
1625614230000|2021-07-06 23:30:30|10420||10420||10420||10420||0
1625614270000|2021-07-06 23:31:10|||||||||7
1625614300000|2021-07-06 23:31:40|10380|10375|10380|10375|10380|10375|10380|10375|883
1625614310000|2021-07-06 23:31:50|10420||10399||10420||10399||2223
1625614350000|2021-07-06 23:32:30|10420||10389||10420||10389||0
1625614380000|2021-07-06 23:33:00|10420||10420||10420||10420||0
1625614430000|2021-07-06 23:33:50|10419||10419||10419||10419||0
1625614760000|2021-07-06 23:39:20|10399||10399||10399||10399||0
1625614810000|2021-07-06 23:40:10|||||||||500
1625614830000|2021-07-06 23:40:30|||||||||50
1625615040000|2021-07-06 23:44:00|||||||||150
1625615050000|2021-07-06 23:44:10|10375|10360|10375|10360|10375|10360|10375|10360|371
1625615060000|2021-07-06 23:44:20|10420||10420||10420||10420||1000
1625615080000|2021-07-06 23:44:40|10398||10398||10398||10398||0
1625615130000|2021-07-06 23:45:30||10375||10375||10375||10375|0
1625615140000|2021-07-06 23:45:40|10420|10360|10398|10375|10420|10375|10398|10360|500
1625615170000|2021-07-06 23:46:10||10376||10376||10376||10376|0
1625615220000|2021-07-06 23:47:00|||||||||59
1625615240000|2021-07-06 23:47:20|10379||10398||10398||10379||106
1625615310000|2021-07-06 23:48:30||10380||10380||10380||10380|0
1625615390000|2021-07-06 23:49:50|10380|10376|10380|10376|10380|10376|10380|10376|101
1625615420000|2021-07-06 23:50:20||10375||10360||10375||10360|1055
1625615430000|2021-07-06 23:50:30|10420|10361|10376|10361|10420|10361|10376|10361|0
1625615440000|2021-07-06 23:50:40|10419||10419||10419||10419||4
1625615460000|2021-07-06 23:51:00|||||||||10
1625615470000|2021-07-06 23:51:10||10365||10368||10368||10365|0
1625615490000|2021-07-06 23:51:30|||||||||20
1625615520000|2021-07-06 23:52:00|10420||10420||10420||10420||10
1625615530000|2021-07-06 23:52:10|||||||||10
1625615540000|2021-07-06 23:52:20|||||||||22
1625615640000|2021-07-06 23:54:00|||||||||7
1625615650000|2021-07-06 23:54:10|10398||10398||10398||10398||0
1625615660000|2021-07-06 23:54:20|||||||||5
1625615670000|2021-07-06 23:54:30|10390||10390||10390||10390||0
1625615710000|2021-07-06 23:55:10|||||||||5
1625615730000|2021-07-06 23:55:30|||||||||10
1625615790000|2021-07-06 23:56:30|||||||||13
1625615830000|2021-07-06 23:57:10||10370||10370||10370||10368|0
1625615840000|2021-07-06 23:57:20||10368||10368||10370||10368|0
1625615970000|2021-07-06 23:59:30|||||||||2
1625615980000|2021-07-06 23:59:40||10370||10370||10370||10370|0
1625644800000|2021-07-07 08:00:00|10516|10324|10550|10312|10550|10324|10516|10312|0
1625644860000|2021-07-07 08:01:00||10325||10325||10325||10325|0
1625645290000|2021-07-07 08:08:10|||||||||80
1625646330000|2021-07-07 08:25:30||10312||10312||10312||10312|0
1625646520000|2021-07-07 08:28:40||10422||10312||10422||10312|77
1625646700000|2021-07-07 08:31:40|10527||10527||10527||10527||0
1625646730000|2021-07-07 08:32:10|10550||10550||10550||10550||12
1625646900000|2021-07-07 08:35:00|||||||||39
1625647080000|2021-07-07 08:38:00|10500||10500||10500||10500||0
1625647820000|2021-07-07 08:50:20|||||||||20
1625648440000|2021-07-07 09:00:40|||||||||20
1625648490000|2021-07-07 09:01:30|||||||||10
1625649190000|2021-07-07 09:13:10|||||||||2
1625650690000|2021-07-07 09:38:10||10420||10420||10420||10420|0
1625652140000|2021-07-07 10:02:20|10499||10499||10499||10499||0
1625653750000|2021-07-07 10:29:10|10425|10423|10499|10420|10499|10423|10425|10420|215
1625653760000|2021-07-07 10:29:20||10425||10425||10425||10425|0
1625654550000|2021-07-07 10:42:30||10455||10455||10455||10455|0
1625655170000|2021-07-07 10:52:50|10494|10460|10499|10455|10499|10460|10494|10455|50
1625655600000|2021-07-07 11:00:00|10481|10425|10481|10428|10481|10428|10481|10420|61
1625655670000|2021-07-07 11:01:10||10450||10450||10450||10450|0
1625655690000|2021-07-07 11:01:30||10428||10428||10428||10428|0
1625655700000|2021-07-07 11:01:40|10475||10475||10475||10475||0
1625655710000|2021-07-07 11:01:50|10450||10450||10450||10450||0
1625655780000|2021-07-07 11:03:00|10469|10420|10428|10420|10469|10420|10428|10420|1036
1625655790000|2021-07-07 11:03:10|10469|10421|10469|10420|10469|10421|10458|10420|3437
1625655820000|2021-07-07 11:03:40|10458|10350|10420|10350|10469|10350|10420|10350|189
1625655870000|2021-07-07 11:04:30|||||||||479
1625655880000|2021-07-07 11:04:40|10469|10404|10469|10350|10469|10420|10469|10350|9672
1625655900000|2021-07-07 11:05:00||10400||10400||10400||10400|0
1625655950000|2021-07-07 11:05:50|10428||10428||10428||10428||0
1625656010000|2021-07-07 11:06:50|||||||||200
1625656020000|2021-07-07 11:07:00||10403||10420||10420||10403|0
1625656070000|2021-07-07 11:07:50|10469||10469||10469||10469||0
1625656080000|2021-07-07 11:08:00|10463|10400|10420|10400|10469|10400|10420|10400|1924
1625656120000|2021-07-07 11:08:40|||||||||1
1625656170000|2021-07-07 11:09:30|10469|10375|10400|10375|10469|10375|10398|10375|487
1625656200000|2021-07-07 11:10:00||10388||10388||10388||10388|70
1625656210000|2021-07-07 11:10:10|||||||||480
1625656290000|2021-07-07 11:11:30|10469|10392|10469|10388|10469|10392|10469|10388|4569
1625656380000|2021-07-07 11:13:00||10389||10388||10389||10388|0
1625656390000|2021-07-07 11:13:10|10400|10375|10400|10375|10400|10399|10400|10375|993
1625656410000|2021-07-07 11:13:30|||||||||11
1625656470000|2021-07-07 11:14:30|||||||||362
1625656480000|2021-07-07 11:14:40|||||||||50
1625656500000|2021-07-07 11:15:00|10469|10380|10469|10375|10469|10380|10469|10375|8820
1625656510000|2021-07-07 11:15:10||10400||10400||10400||10400|0
1625656550000|2021-07-07 11:15:50|||||||||40
1625656560000|2021-07-07 11:16:00|10449|10375|10400|10375|10469|10375|10400|10375|1871
1625656570000|2021-07-07 11:16:10|||||||||50
1625656580000|2021-07-07 11:16:20||10378||10378||10378||10378|0
1625656590000|2021-07-07 11:16:30|||||||||1
1625656610000|2021-07-07 11:16:50|||||||||48
1625656620000|2021-07-07 11:17:00|||||||||5
1625656640000|2021-07-07 11:17:20||10382||10382||10382||10382|0
1625656710000|2021-07-07 11:18:30|||||||||50
1625656720000|2021-07-07 11:18:40|10397||10400||10400||10397||635
1625656730000|2021-07-07 11:18:50||10392||10392||10392||10392|10
1625656740000|2021-07-07 11:19:00|||||||||30
1625656750000|2021-07-07 11:19:10||10395||10395||10395||10395|11
1625656760000|2021-07-07 11:19:20|||||||||6
1625656770000|2021-07-07 11:19:30|||||||||1
1625656780000|2021-07-07 11:19:40|||||||||18
1625656800000|2021-07-07 11:20:00|10469||10469||10469||10469||8169
1625656820000|2021-07-07 11:20:20||10400||10400||10400||10400|0
1625656840000|2021-07-07 11:20:40|10460|10392|10400|10382|10469|10392|10400|10382|589
1625656850000|2021-07-07 11:20:50|||||||||10
1625656890000|2021-07-07 11:21:30|10469|10386|10469|10382|10469|10386|10469|10382|9750
1625656900000|2021-07-07 11:21:40||10385||10400||10400||10385|58
1625656920000|2021-07-07 11:22:00|10461|10385|10400|10380|10461|10385|10397|10380|879
1625656930000|2021-07-07 11:22:10||10378||10378||10378||10378|0
1625656940000|2021-07-07 11:22:20|||||||||70
1625656950000|2021-07-07 11:22:30||10381||10381||10381||10381|0
1625657030000|2021-07-07 11:23:50|||||||||67
1625657060000|2021-07-07 11:24:20|||||||||52
1625657070000|2021-07-07 11:24:30|10469|10392|10469|10392|10469|10392|10469|10392|9404
1625657140000|2021-07-07 11:25:40||10400||10400||10400||10400|0
1625657180000|2021-07-07 11:26:20||10392||10392||10392||10392|0
1625657190000|2021-07-07 11:26:30||10400||10400||10400||10400|0
1625657220000|2021-07-07 11:27:00||10412||10412||10412||10412|0
1625657280000|2021-07-07 11:28:00|10456|10400|10412|10400|10469|10400|10412|10400|100
1625657290000|2021-07-07 11:28:10|10469||10468||10469||10468||0
1625657300000|2021-07-07 11:28:20|10466||10458||10466||10458||0
1625657310000|2021-07-07 11:28:30|10457||10454||10457||10454||0
1625657320000|2021-07-07 11:28:40|10453||10445||10453||10417||75
1625657330000|2021-07-07 11:28:50|10447||10451||10451||10447||0
1625657340000|2021-07-07 11:29:00|10450||10432||10450||10432||0
1625657350000|2021-07-07 11:29:10|10428||10468||10468||10428||0
1625657400000|2021-07-07 11:30:00|10400|10392|10468|10392|10468|10392|10400|10392|131
1625657470000|2021-07-07 11:31:10|||||||||19
1625657530000|2021-07-07 11:32:10|||||||||16
1625657580000|2021-07-07 11:33:00|10460||10460||10460||10460||0
1625657660000|2021-07-07 11:34:20|||||||||35
1625657730000|2021-07-07 11:35:30||10393||10392||10393||10392|0
1625657780000|2021-07-07 11:36:20||10393||10400||10400||10393|0
1625657860000|2021-07-07 11:37:40|||||||||2
1625657870000|2021-07-07 11:37:50|10442||10442||10442||10442||0
1625657950000|2021-07-07 11:39:10||10401||10401||10401||10401|0
1625657960000|2021-07-07 11:39:20||10400||10400||10400||10400|0
1625658030000|2021-07-07 11:40:30|||||||||100
1625658040000|2021-07-07 11:40:40|10454||10454||10454||10454||59
1625658080000|2021-07-07 11:41:20|||||||||20
1625658260000|2021-07-07 11:44:20|||||||||200
1625658330000|2021-07-07 11:45:30|||||||||6
1625658350000|2021-07-07 11:45:50|||||||||1
1625658370000|2021-07-07 11:46:10|||||||||1
1625658400000|2021-07-07 11:46:40||10405||10405||10405||10405|10
1625658420000|2021-07-07 11:47:00||10406||10406||10406||10406|0
1625658450000|2021-07-07 11:47:30|||||||||16
1625658610000|2021-07-07 11:50:10||10400||10400||10400||10400|0
1625658650000|2021-07-07 11:50:50|10442||10442||10442||10442||0
1625658660000|2021-07-07 11:51:00||10411||10411||10411||10411|0
1625658680000|2021-07-07 11:51:20||10400||10421||10421||10400|0
1625658700000|2021-07-07 11:51:40|10437|10400|10442|10400|10442|10400|10437|10400|100
1625658780000|2021-07-07 11:53:00|||||||||6
1625658800000|2021-07-07 11:53:20|||||||||5
1625658820000|2021-07-07 11:53:40|||||||||29
1625658940000|2021-07-07 11:55:40|10441||10441||10441||10441||0
1625658980000|2021-07-07 11:56:20||10419||10419||10419||10419|0
1625659020000|2021-07-07 11:57:00|||||||||260
1625659140000|2021-07-07 11:59:00|10437|10400|10441|10400|10441|10400|10419|10400|378
1625659200000|2021-07-07 12:00:00|||||||||2604
1625659290000|2021-07-07 12:01:30|||||||||10
1625659320000|2021-07-07 12:02:00|||||||||3
1625659330000|2021-07-07 12:02:10|||||||||1
1625659340000|2021-07-07 12:02:20|||||||||2
1625659350000|2021-07-07 12:02:30|||||||||5
1625659360000|2021-07-07 12:02:40|||||||||7
1625659420000|2021-07-07 12:03:40|||||||||2
1625659500000|2021-07-07 12:05:00|||||||||2
1625659560000|2021-07-07 12:06:00|||||||||30
1625659730000|2021-07-07 12:08:50|||||||||50
1625659770000|2021-07-07 12:09:30|10433||10441||10441||10432||300
1625659960000|2021-07-07 12:12:40|10434|10397|10427|10392|10434|10397|10427|10392|210
1625659990000|2021-07-07 12:13:10|10441|10400|10441|10400|10441|10400|10441|10400|0
1625660020000|2021-07-07 12:13:40|||||||||300
1625660040000|2021-07-07 12:14:00|||||||||50
1625660070000|2021-07-07 12:14:30|||||||||150
1625660080000|2021-07-07 12:14:40|||||||||130
1625660090000|2021-07-07 12:14:50|||||||||250
1625660100000|2021-07-07 12:15:00|10432|10392|10441|10392|10441|10392|10413|10392|311
1625660130000|2021-07-07 12:15:30|10420|10400|10441|10392|10441|10400|10420|10392|200
1625660150000|2021-07-07 12:15:50|10432||10431||10432||10431||30
1625660160000|2021-07-07 12:16:00|10441||10441||10441||10441||84
1625660180000|2021-07-07 12:16:20|10431|10378|10441|10375|10441|10378|10392|10375|257
1625660190000|2021-07-07 12:16:30|10383|10355|10375|10355|10383|10355|10375|10355|196
1625660200000|2021-07-07 12:16:40|10371||10392||10441||10371||391
1625660210000|2021-07-07 12:16:50|||||||||39
1625660260000|2021-07-07 12:17:40|||||||||5
1625660270000|2021-07-07 12:17:50|||||||||5
1625660280000|2021-07-07 12:18:00||10362||10362||10362||10362|0
1625660290000|2021-07-07 12:18:10|||||||||24
1625660310000|2021-07-07 12:18:30||10365||10365||10365||10365|0
1625660340000|2021-07-07 12:19:00|10386|10362|10392|10362|10441|10362|10386|10362|150
1625660360000|2021-07-07 12:19:20|10386|10355|10392|10348|10441|10355|10355|10348|1104
1625660400000|2021-07-07 12:20:00|10441||10385||10441||10385||0
1625660410000|2021-07-07 12:20:10|10441||10441||10441||10383||50
1625660420000|2021-07-07 12:20:20|10392||10441||10441||10392||0
1625660430000|2021-07-07 12:20:30|10360|10350|10426|10350|10441|10350|10360|10350|87
1625660440000|2021-07-07 12:20:40|10424||10392||10424||10392||0
1625660450000|2021-07-07 12:20:50|||||||||400
1625660470000|2021-07-07 12:21:10||10355||10355||10355||10355|20
1625660520000|2021-07-07 12:22:00|||||||||31
1625660550000|2021-07-07 12:22:30||10350||10355||10355||10350|0
1625660630000|2021-07-07 12:23:50||10350||10350||10350||10350|8500
1625660640000|2021-07-07 12:24:00|10385||10385||10385||10385||0
1625660660000|2021-07-07 12:24:20|||||||||7
1625660710000|2021-07-07 12:25:10||10355||10355||10355||10355|0
1625660740000|2021-07-07 12:25:40|||||||||2
1625660760000|2021-07-07 12:26:00|10378|10350|10385|10350|10385|10350|10378|10350|319
1625660770000|2021-07-07 12:26:10|||||||||10
1625660850000|2021-07-07 12:27:30|10380||10380||10385||10380||0
1625660860000|2021-07-07 12:27:40|||||||||62
1625660880000|2021-07-07 12:28:00|10385||10370||10385||10370||15
1625660890000|2021-07-07 12:28:10|||||||||1
1625660900000|2021-07-07 12:28:20|||||||||3
1625660930000|2021-07-07 12:28:50||10355||10355||10355||10355|0
1625660940000|2021-07-07 12:29:00|||||||||4
1625660950000|2021-07-07 12:29:10|10385||10385||10385||10385||0
1625660970000|2021-07-07 12:29:30|10370||10370||10370||10370||0
1625661000000|2021-07-07 12:30:00|10385||10384||10385||10382||135
1625661020000|2021-07-07 12:30:20|10361|10350|10384|10350|10384|10350|10355|10350|420
1625661040000|2021-07-07 12:30:40|10383||10383||10383||10383||33
1625661060000|2021-07-07 12:31:00|||||||||15
1625661140000|2021-07-07 12:32:20|||||||||20
1625661160000|2021-07-07 12:32:40|||||||||1
1625661190000|2021-07-07 12:33:10|10375||10375||10375||10375||0
1625661270000|2021-07-07 12:34:30|10374||10374||10374||10374||5
1625661280000|2021-07-07 12:34:40|||||||||1
1625661350000|2021-07-07 12:35:50|||||||||479
1625661360000|2021-07-07 12:36:00|||||||||6
1625661370000|2021-07-07 12:36:10|||||||||1
1625661400000|2021-07-07 12:36:40|||||||||40
1625661450000|2021-07-07 12:37:30|10370||10370||10370||10370||0
1625661490000|2021-07-07 12:38:10|||||||||25
1625661510000|2021-07-07 12:38:30|||||||||20
1625661560000|2021-07-07 12:39:20|10369||10370||10370||10369||13
1625661570000|2021-07-07 12:39:30|||||||||30
1625661600000|2021-07-07 12:40:00|||||||||100
1625661610000|2021-07-07 12:40:10|10375||10375||10375||10375||100
1625661620000|2021-07-07 12:40:20|10370||10370||10370||10370||0
1625661640000|2021-07-07 12:40:40|10375|10354|10375|10350|10375|10360|10375|10350|213
1625661660000|2021-07-07 12:41:00|10384||10384||10384||10384||4
1625661760000|2021-07-07 12:42:40|||||||||10
1625661770000|2021-07-07 12:42:50|10375||10375||10375||10375||0
1625661790000|2021-07-07 12:43:10|||||||||1
1625661800000|2021-07-07 12:43:20||10362||10350||10362||10350|7
1625661830000|2021-07-07 12:43:50|10384|10371|10384|10350|10384|10371|10384|10350|106
1625661840000|2021-07-07 12:44:00|||||||||1
1625661850000|2021-07-07 12:44:10|10382|10375|10382|10350|10382|10375|10382|10350|200
1625661860000|2021-07-07 12:44:20|10384||10384||10384||10384||0
1625661890000|2021-07-07 12:44:50|||||||||6
1625661900000|2021-07-07 12:45:00|||||||||12
1625661970000|2021-07-07 12:46:10|||||||||202
1625661980000|2021-07-07 12:46:20||10371||10371||10371||10371|400
1625662010000|2021-07-07 12:46:50|||||||||400
1625662020000|2021-07-07 12:47:00|||||||||54
1625662060000|2021-07-07 12:47:40|10399|10374|10399|10371|10399|10374|10399|10371|139
1625662070000|2021-07-07 12:47:50|||||||||30
1625662080000|2021-07-07 12:48:00|||||||||2
1625662090000|2021-07-07 12:48:10|10441|10372|10441|10372|10442|10372|10441|10372|55
1625662120000|2021-07-07 12:48:40|||||||||20
1625662130000|2021-07-07 12:48:50|10395||10395||10395||10395||12
1625662150000|2021-07-07 12:49:10||10385||10372||10385||10372|0
1625662160000|2021-07-07 12:49:20|||||||||1
1625662170000|2021-07-07 12:49:30||10373||10375||10375||10372|0
1625662180000|2021-07-07 12:49:40||10372||10372||10372||10372|18
1625662200000|2021-07-07 12:50:00||10385||10372||10385||10372|50
1625662210000|2021-07-07 12:50:10||10386||10386||10386||10386|0
1625662220000|2021-07-07 12:50:20||10372||10385||10385||10372|3
1625662240000|2021-07-07 12:50:40||10372||10372||10372||10372|0
1625662250000|2021-07-07 12:50:50|||||||||20
1625662270000|2021-07-07 12:51:10|||||||||9
1625662310000|2021-07-07 12:51:50|10393||10395||10395||10393||30
1625662320000|2021-07-07 12:52:00|||||||||10
1625662330000|2021-07-07 12:52:10|||||||||10
1625662340000|2021-07-07 12:52:20|10388||10390||10395||10388||120
1625662350000|2021-07-07 12:52:30|||||||||32
1625662360000|2021-07-07 12:52:40|10385||10385||10385||10385||10
1625662380000|2021-07-07 12:53:00|10441||10441||10441||10441||11
1625662390000|2021-07-07 12:53:10|||||||||10
1625662400000|2021-07-07 12:53:20|||||||||50
1625662410000|2021-07-07 12:53:30|||||||||90
1625662430000|2021-07-07 12:53:50|10399||10441||10441||10399||50
1625662440000|2021-07-07 12:54:00|10400||10400||10400||10400||52
1625662450000|2021-07-07 12:54:10|||||||||400
1625662470000|2021-07-07 12:54:30||10384||10372||10384||10372|188
1625662480000|2021-07-07 12:54:40||10384||10372||10384||10372|0
1625662490000|2021-07-07 12:54:50|10388||10388||10400||10388||0
1625662500000|2021-07-07 12:55:00|10400||10400||10400||10400||106
1625662510000|2021-07-07 12:55:10|10399|10377|10399|10385|10400|10385|10395|10377|63
1625662520000|2021-07-07 12:55:20|10400||10400||10400||10399||98
1625662540000|2021-07-07 12:55:40|||||||||15
1625662550000|2021-07-07 12:55:50|||||||||40
1625662560000|2021-07-07 12:56:00|||||||||3
1625662570000|2021-07-07 12:56:10|||||||||15
1625662590000|2021-07-07 12:56:30||10372||10380||10380||10372|10
1625662610000|2021-07-07 12:56:50|||||||||10
1625662620000|2021-07-07 12:57:00|10399||10400||10400||10399||20
1625662630000|2021-07-07 12:57:10||10384||10380||10384||10380|269
1625662640000|2021-07-07 12:57:20||10384||10380||10384||10380|20
1625662650000|2021-07-07 12:57:30||10384||10380||10384||10380|0
1625662660000|2021-07-07 12:57:40||10384||10380||10386||10380|0
1625662670000|2021-07-07 12:57:50||10387||10380||10387||10380|126
1625662680000|2021-07-07 12:58:00|||||||||104
1625662690000|2021-07-07 12:58:10|10441||10441||10441||10441||10
1625662710000|2021-07-07 12:58:30|||||||||56
1625662720000|2021-07-07 12:58:40|10397||10397||10397||10397||27
1625662730000|2021-07-07 12:58:50|10394||10394||10397||10394||0
1625662740000|2021-07-07 12:59:00|10397||10397||10397||10387||156
1625662760000|2021-07-07 12:59:20|10393||10397||10397||10393||71
1625662770000|2021-07-07 12:59:30|10400||10397||10400||10397||38
1625662780000|2021-07-07 12:59:40|10400||10397||10400||10397||33
1625662790000|2021-07-07 12:59:50|10400||10441||10441||10397||0
1625662800000|2021-07-07 13:00:00|||||||||2
1625662820000|2021-07-07 13:00:20|||||||||6
1625662830000|2021-07-07 13:00:30|||||||||100
1625662840000|2021-07-07 13:00:40|||||||||5
1625662860000|2021-07-07 13:01:00|10388|10372|10441|10372|10441|10372|10388|10372|934
1625662870000|2021-07-07 13:01:10|||||||||1
1625662880000|2021-07-07 13:01:20||10384||10372||10384||10372|105
1625662890000|2021-07-07 13:01:30|||||||||4
1625662920000|2021-07-07 13:02:00|||||||||10
1625662930000|2021-07-07 13:02:10|||||||||101
1625662940000|2021-07-07 13:02:20|10427||10427||10427||10427||0
1625662950000|2021-07-07 13:02:30|||||||||1
1625662970000|2021-07-07 13:02:50|||||||||3
1625662980000|2021-07-07 13:03:00||10373||10373||10373||10373|1
1625662990000|2021-07-07 13:03:10|10441|10385|10441|10373|10441|10385|10398|10373|125
1625663000000|2021-07-07 13:03:20|10442|10372|10441|10372|10442|10390|10441|10372|85
1625663030000|2021-07-07 13:03:50|10442|10387|10442|10387|10442|10387|10442|10387|30
1625663040000|2021-07-07 13:04:00||10379||10372||10379||10372|3
1625663050000|2021-07-07 13:04:10|10441||10441||10441||10441||1
1625663060000|2021-07-07 13:04:20|||||||||5
1625663070000|2021-07-07 13:04:30|||||||||1010
1625663090000|2021-07-07 13:04:50|10390||10390||10390||10390||30
1625663100000|2021-07-07 13:05:00|10442||10442||10442||10442||20
1625663110000|2021-07-07 13:05:10||10375||10375||10375||10375|1
1625663130000|2021-07-07 13:05:30|||||||||1
1625663140000|2021-07-07 13:05:40|10399||10399||10399||10399||0
1625663160000|2021-07-07 13:06:00|10442||10442||10442||10442||0
1625663190000|2021-07-07 13:06:30|||||||||2
1625663230000|2021-07-07 13:07:10|||||||||20
1625663240000|2021-07-07 13:07:20|||||||||8
1625663260000|2021-07-07 13:07:40|||||||||10
1625663270000|2021-07-07 13:07:50||10376||10375||10376||10375|0
1625663280000|2021-07-07 13:08:00||10376||10375||10376||10375|1
1625663290000|2021-07-07 13:08:10||10378||10378||10378||10378|28
1625663300000|2021-07-07 13:08:20||10375||10375||10378||10375|0
1625663310000|2021-07-07 13:08:30||10378||10375||10378||10375|3
1625663320000|2021-07-07 13:08:40||10378||10375||10378||10375|1
1625663360000|2021-07-07 13:09:20|||||||||7
1625663370000|2021-07-07 13:09:30|||||||||2
1625663390000|2021-07-07 13:09:50|||||||||1
1625663400000|2021-07-07 13:10:00|||||||||2
1625663410000|2021-07-07 13:10:10|10393||10442||10442||10393||0
1625663420000|2021-07-07 13:10:20|||||||||15
1625663430000|2021-07-07 13:10:30|||||||||1
1625663460000|2021-07-07 13:11:00|||||||||18
1625663470000|2021-07-07 13:11:10||10378||10378||10378||10378|0
1625663480000|2021-07-07 13:11:20||10375||10375||10378||10375|0
1625663490000|2021-07-07 13:11:30||10378||10378||10378||10378|5
1625663500000|2021-07-07 13:11:40||10375||10375||10375||10375|1
1625663510000|2021-07-07 13:11:50||10405||10375||10405||10375|1064
1625663520000|2021-07-07 13:12:00|10441||10442||10442||10441||10
1625663530000|2021-07-07 13:12:10|10441||10442||10442||10441||0
1625663550000|2021-07-07 13:12:30|10406||10402||10442||10402||50
1625663570000|2021-07-07 13:12:50|10430||10394||10430||10394||0
1625663590000|2021-07-07 13:13:10|10430||10430||10430||10430||1
1625663630000|2021-07-07 13:13:50|||||||||1
1625663660000|2021-07-07 13:14:20|10442||10442||10442||10442||0
1625663700000|2021-07-07 13:15:00|10441||10441||10442||10441||10
1625663710000|2021-07-07 13:15:10|10442||10441||10442||10403||73
1625663720000|2021-07-07 13:15:20|10442|10377|10441|10380|10442|10380|10441|10377|0
1625663730000|2021-07-07 13:15:30|10442||10442||10442||10441||50
1625663740000|2021-07-07 13:15:40|10391||10391||10391||10391||1
1625663750000|2021-07-07 13:15:50|10389|10379|10391|10379|10391|10379|10389|10379|53
1625663760000|2021-07-07 13:16:00|10442|10383|10394|10379|10442|10383|10394|10379|117
1625663770000|2021-07-07 13:16:10|10389||10394||10394||10389||47
1625663780000|2021-07-07 13:16:20||10378||10378||10378||10378|5
1625663790000|2021-07-07 13:16:30||10377||10377||10377||10377|5
1625663810000|2021-07-07 13:16:50|10441|10375|10442|10375|10442|10381|10384|10375|178
1625663820000|2021-07-07 13:17:00||10376||10382||10382||10376|3
1625663830000|2021-07-07 13:17:10||10383||10383||10383||10383|1
1625663840000|2021-07-07 13:17:20|||||||||1
1625663860000|2021-07-07 13:17:40|10440|10385|10440|10385|10440|10387|10440|10385|6
1625663870000|2021-07-07 13:17:50|10406|10400|10440|10387|10440|10400|10406|10385|1309
1625663880000|2021-07-07 13:18:00||10390||10390||10390||10390|13
1625663890000|2021-07-07 13:18:10||10391||10391||10391||10391|0
1625663900000|2021-07-07 13:18:20|10435|10390|10435|10390|10435|10392|10398|10390|150
1625663910000|2021-07-07 13:18:30|10440||10420||10440||10420||11
1625663920000|2021-07-07 13:18:40|10396|10387|10420|10387|10420|10387|10396|10387|100
1625663930000|2021-07-07 13:18:50||10375||10382||10382||10375|0
1625663940000|2021-07-07 13:19:00|||||||||2
1625663970000|2021-07-07 13:19:30||10375||10375||10375||10375|0
1625664000000|2021-07-07 13:20:00|||||||||10
1625664010000|2021-07-07 13:20:10|10402||10400||10402||10400||0
1625664040000|2021-07-07 13:20:40|||||||||10
1625664050000|2021-07-07 13:20:50||10380||10380||10380||10380|0
1625664060000|2021-07-07 13:21:00|||||||||10
1625664070000|2021-07-07 13:21:10|||||||||4
1625664080000|2021-07-07 13:21:20|10418||10399||10420||10399||0
1625664090000|2021-07-07 13:21:30||10381||10380||10385||10380|0
1625664120000|2021-07-07 13:22:00|||||||||2
1625664140000|2021-07-07 13:22:20|10420||10398||10420||10398||1
1625664150000|2021-07-07 13:22:30|10420||10420||10420||10392||0
1625664160000|2021-07-07 13:22:40|10398||10420||10420||10387||151
1625664180000|2021-07-07 13:23:00|10440||10420||10440||10420||1
1625664240000|2021-07-07 13:24:00|||||||||5
1625664250000|2021-07-07 13:24:10|||||||||1
1625664310000|2021-07-07 13:25:10|10408||10407||10408||10407||0
1625664320000|2021-07-07 13:25:20|||||||||1
1625664340000|2021-07-07 13:25:40|10405||10405||10405||10405||0
1625664350000|2021-07-07 13:25:50|10404||10404||10404||10404||0
1625664360000|2021-07-07 13:26:00|10402||10402||10402||10402||0
1625664370000|2021-07-07 13:26:10|||||||||1
1625664390000|2021-07-07 13:26:30|10397|10375|10388|10375|10397|10375|10388|10375|134
1625664400000|2021-07-07 13:26:40|||||||||151
1625664420000|2021-07-07 13:27:00|||||||||4
1625664440000|2021-07-07 13:27:20|||||||||25
1625664470000|2021-07-07 13:27:50||10353||10353||10353||10353|69
1625664480000|2021-07-07 13:28:00|10418|10350|10403|10350|10418|10350|10403|10350|10
1625664500000|2021-07-07 13:28:20|10402||10377||10402||10377||81
1625664520000|2021-07-07 13:28:40|10373||10373||10373||10373||1
1625664540000|2021-07-07 13:29:00|||||||||10
1625664550000|2021-07-07 13:29:10|10372||10372||10372||10372||2
1625664560000|2021-07-07 13:29:20|10370||10370||10370||10370||0
1625664570000|2021-07-07 13:29:30|10402|10360|10401|10365|10402|10365|10401|10360|31
1625664580000|2021-07-07 13:29:40||10350||10388||10388||10350|100
1625664590000|2021-07-07 13:29:50|10398|10366|10418|10360|10418|10366|10397|10350|151
1625664600000|2021-07-07 13:30:00|10406|10350|10400|10361|10407|10361|10400|10350|0
1625664610000|2021-07-07 13:30:10|10399||10396||10399||10396||0
1625664620000|2021-07-07 13:30:20|10397|10362|10396|10381|10409|10396|10396|10362|264
1625664630000|2021-07-07 13:30:30|10409|10382|10405|10402|10419|10402|10390|10382|111551
1625664640000|2021-07-07 13:30:40|10406|10404|10398|10395|10416|10411|10395|10393|14682
1625664650000|2021-07-07 13:30:50|10399|10396|10421|10418|10422|10420|10399|10395|14865
1625664660000|2021-07-07 13:31:00|10420|10417|10421|10417|10423|10419|10410|10408|6860
1625664670000|2021-07-07 13:31:10|10422|10418|10410|10407|10423|10419|10410|10406|9717
1625664680000|2021-07-07 13:31:20|10411|10408|10417|10414|10419|10415|10403|10400|12364
1625664690000|2021-07-07 13:31:30|10416|10412|10431|10429|10432|10429|10410|10408|17121
1625664700000|2021-07-07 13:31:40|10430|10428|10430|10426|10439|10436|10429|10426|9050
1625664710000|2021-07-07 13:31:50|10429|10425|10442|10438|10445|10442|10425|10422|800
1625664720000|2021-07-07 13:32:00|10441|10439|10441|10438|10450|10448|10438|10435|6756
1625664730000|2021-07-07 13:32:10|10440|10437|10446|10443|10450|10447|10440|10436|3380
1625664740000|2021-07-07 13:32:20|10448|10444|10447|10444|10455|10452|10447|10444|8887
1625664750000|2021-07-07 13:32:30|10448|10445|10439|10437|10448|10446|10435|10432|4150
1625664760000|2021-07-07 13:32:40|10440|10436|10446|10443|10447|10443|10433|10430|4085
1625664770000|2021-07-07 13:32:50|10448|10444|10448|10444|10454|10451|10443|10440|3850
1625664780000|2021-07-07 13:33:00|10447|10443|10441|10438|10447|10443|10436|10433|5810
1625664790000|2021-07-07 13:33:10|10443|10439|10443|10441|10446|10444|10433|10430|2952
1625664800000|2021-07-07 13:33:20|10441|10439|10436|10434|10442|10440|10435|10433|2000
1625664810000|2021-07-07 13:33:30|10437|10435|10439|10435|10444|10442|10435|10433|5139
1625664820000|2021-07-07 13:33:40|10440|10436|10432|10429|10441|10437|10432|10429|5663
1625664830000|2021-07-07 13:33:50|10433|10430|10437|10436|10439|10437|10432|10429|600
1625664840000|2021-07-07 13:34:00|10438|10437|10456|10454|10460|10457|10438|10437|10265
1625664850000|2021-07-07 13:34:10|10457|10455|10461|10460|10465|10463|10454|10452|3299
1625664860000|2021-07-07 13:34:20|10462|10461|10464|10461|10466|10464|10455|10452|2749
1625664870000|2021-07-07 13:34:30|10468|10465|10463|10461|10468|10466|10462|10461|1108
1625664880000|2021-07-07 13:34:40|10464|10462|10461|10458|10464|10462|10457|10456|2131
1625664890000|2021-07-07 13:34:50|10460|10460|10468|10465|10468|10466|10460|10459|1115
1625664900000|2021-07-07 13:35:00|10467|10464|10478|10475|10481|10479|10465|10462|7226
1625664910000|2021-07-07 13:35:10|10477|10474|10470|10467|10477|10475|10468|10466|1300
1625664920000|2021-07-07 13:35:20|10469|10466|10469|10467|10472|10471|10465|10463|1300
1625664930000|2021-07-07 13:35:30|10470|10466|10477|10474|10478|10474|10469|10466|7716
1625664940000|2021-07-07 13:35:40|10476|10473|10478|10476|10480|10477|10471|10469|3200
1625664950000|2021-07-07 13:35:50|10479|10475|10480|10477|10481|10480|10478|10475|2393
1625664960000|2021-07-07 13:36:00|10481|10478|10491|10488|10491|10490|10481|10478|4391
1625664970000|2021-07-07 13:36:10|10487|10485|10479|10477|10488|10485|10478|10477|1645
1625664980000|2021-07-07 13:36:20|10480|10478|10479|10477|10486|10484|10478|10477|5474
1625664990000|2021-07-07 13:36:30|10480|10476|10473|10471|10480|10476|10469|10467|3620
1625665000000|2021-07-07 13:36:40|10474|10470|10471|10469|10474|10471|10469|10466|1500
1625665010000|2021-07-07 13:36:50|10472|10470|10476|10474|10476|10474|10468|10465|3940
1625665020000|2021-07-07 13:37:00|10477|10475|10480|10478|10482|10480|10476|10474|4100
1625665030000|2021-07-07 13:37:10|10481|10479|10480|10479|10485|10483|10480|10478|2507
1625665040000|2021-07-07 13:37:20|10479|10478|10468|10466|10479|10478|10466|10464|9015
1625665050000|2021-07-07 13:37:30|10467|10465|10460|10458|10470|10467|10459|10457|18397
1625665060000|2021-07-07 13:37:40|10459|10457|10463|10461|10463|10461|10457|10454|3200
1625665070000|2021-07-07 13:37:50|10464|10462|10460|10457|10468|10466|10460|10457|1250
1625665080000|2021-07-07 13:38:00|10458|10458|10457|10455|10463|10461|10455|10453|5943
1625665090000|2021-07-07 13:38:10|10458|10456|10444|10442|10464|10462|10444|10442|9352
1625665100000|2021-07-07 13:38:20|10443|10441|10448|10446|10450|10448|10442|10440|9316
1625665110000|2021-07-07 13:38:30|10447|10445|10448|10445|10454|10452|10445|10443|5844
1625665120000|2021-07-07 13:38:40|10447|10446|10454|10452|10456|10453|10446|10444|500
1625665130000|2021-07-07 13:38:50|10455|10451|10446|10445|10455|10451|10446|10445|165
1625665140000|2021-07-07 13:39:00|10447|10446|10451|10448|10451|10449|10444|10443|3420
1625665150000|2021-07-07 13:39:10|10450|10447|10445|10443|10451|10447|10442|10439|1500
1625665160000|2021-07-07 13:39:20|10444|10442|10442|10440|10445|10444|10440|10438|2643
1625665170000|2021-07-07 13:39:30|10443|10441|10436|10435|10446|10443|10434|10433|1894
1625665180000|2021-07-07 13:39:40|10437|10436|10429|10426|10440|10438|10429|10426|3010
1625665190000|2021-07-07 13:39:50|10430|10427|10433|10430|10435|10433|10429|10427|600
1625665200000|2021-07-07 13:40:00|10432|10429|10436|10434|10440|10437|10431|10429|6913
1625665210000|2021-07-07 13:40:10|10437|10433|10439|10437|10439|10437|10431|10429|2500
1625665220000|2021-07-07 13:40:20|10440|10438|10433|10431|10442|10440|10433|10430|3288
1625665230000|2021-07-07 13:40:30|10432|10430|10434|10431|10436|10433|10429|10426|1300
1625665240000|2021-07-07 13:40:40|10433|10430|10429|10426|10435|10434|10428|10426|1796
1625665250000|2021-07-07 13:40:50|10428|10427|10438|10436|10438|10436|10428|10427|2928
1625665260000|2021-07-07 13:41:00|10439|10437|10444|10443|10445|10444|10434|10432|15568
1625665270000|2021-07-07 13:41:10|10445|10442|10449|10447|10452|10450|10444|10442|5132
1625665280000|2021-07-07 13:41:20|10446|10445|10441|10439|10446|10445|10439|10438|2100
1625665290000|2021-07-07 13:41:30|10440|10438|10438|10435|10443|10441|10437|10435|2186
1625665300000|2021-07-07 13:41:40|10437|10434|10430|10427|10437|10434|10428|10426|3728
1625665310000|2021-07-07 13:41:50|10431|10428|10431|10429|10432|10430|10428|10427|100
1625665320000|2021-07-07 13:42:00|10432|10430|10424|10423|10432|10430|10424|10423|2657
1625665330000|2021-07-07 13:42:10|10425|10424|10422|10420|10427|10426|10419|10417|2400
1625665340000|2021-07-07 13:42:20|10421|10419|10416|10414|10421|10419|10412|10410|4821
1625665350000|2021-07-07 13:42:30|10415|10413|10410|10408|10415|10413|10408|10406|7898
1625665360000|2021-07-07 13:42:40|10409|10407|10403|10401|10410|10409|10402|10400|4500
1625665370000|2021-07-07 13:42:50|10402|10402|10403|10402|10405|10404|10402|10400|5300
1625665380000|2021-07-07 13:43:00|10402|10401|10403|10401|10408|10407|10402|10400|2430
1625665390000|2021-07-07 13:43:10|10402|10400|10403|10400|10406|10405|10400|10398|4513
1625665400000|2021-07-07 13:43:20|10402|10401|10388|10386|10403|10401|10388|10386|4207
1625665410000|2021-07-07 13:43:30|10389|10387|10391|10389|10392|10391|10387|10386|3500
1625665420000|2021-07-07 13:43:40|10390|10388|10388|10386|10390|10388|10384|10382|2930
1625665430000|2021-07-07 13:43:50|10387|10387|10386|10383|10389|10388|10384|10383|4349
1625665440000|2021-07-07 13:44:00|10385|10384|10388|10387|10388|10387|10382|10381|3828
1625665450000|2021-07-07 13:44:10|10389|10386|10385|10383|10389|10386|10385|10383|4500
1625665460000|2021-07-07 13:44:20|10384|10382|10380|10377|10384|10382|10377|10376|6941
1625665470000|2021-07-07 13:44:30|10379|10378|10377|10376|10381|10378|10374|10372|6438
1625665480000|2021-07-07 13:44:40|10378|10377|10373|10371|10378|10377|10368|10366|6745
1625665490000|2021-07-07 13:44:50|10374|10372|10375|10373|10379|10377|10372|10370|5515
1625665500000|2021-07-07 13:45:00|10374|10372|10384|10381|10384|10382|10373|10371|3983
1625665510000|2021-07-07 13:45:10|10385|10382|10391|10388|10396|10394|10384|10381|11147
1625665520000|2021-07-07 13:45:20|10390|10389|10388|10386|10392|10391|10388|10385|1604
1625665530000|2021-07-07 13:45:30|10389|10387|10394|10391|10397|10394|10389|10386|5285
1625665540000|2021-07-07 13:45:40|10395|10392|10396|10394|10396|10395|10389|10386|1636
1625665550000|2021-07-07 13:45:50|10395|10393|10410|10408|10411|10409|10395|10393|4747
1625665560000|2021-07-07 13:46:00|10409|10407|10409|10407|10412|10410|10405|10402|10976
1625665570000|2021-07-07 13:46:10|10410|10406|10409|10407|10412|10411|10405|10404|2763
1625665580000|2021-07-07 13:46:20|10410|10406|10412|10410|10413|10412|10408|10406|3961
1625665590000|2021-07-07 13:46:30|10413|10411|10417|10414|10420|10417|10413|10410|1567
1625665600000|2021-07-07 13:46:40|10416|10413|10416|10414|10418|10415|10409|10407|4162
1625665610000|2021-07-07 13:46:50|10417|10415|10416|10414|10420|10418|10413|10411|1600
1625665620000|2021-07-07 13:47:00|10417|10415|10413|10411|10420|10418|10411|10408|3000
1625665630000|2021-07-07 13:47:10|10414|10412|10411|10409|10415|10412|10406|10404|7300
1625665640000|2021-07-07 13:47:20|10410|10408|10409|10407|10411|10409|10404|10401|1998
1625665650000|2021-07-07 13:47:30|10410|10408|10409|10407|10413|10412|10408|10405|4376
1625665660000|2021-07-07 13:47:40|10410|10408|10418|10416|10418|10416|10407|10406|2768
1625665670000|2021-07-07 13:47:50|10417|10417|10416|10415|10419|10418|10414|10412|2894
1625665680000|2021-07-07 13:48:00|10415|10414|10409|10407|10415|10414|10406|10405|4200
1625665690000|2021-07-07 13:48:10|10408|10406|10408|10405|10409|10407|10405|10403|100
1625665700000|2021-07-07 13:48:20|10407|10404|10400|10397|10407|10404|10400|10397|2293
1625665710000|2021-07-07 13:48:30|10399|10398|10395|10393|10400|10399|10394|10393|8400
1625665720000|2021-07-07 13:48:40|10394|10394|10394|10391|10396|10395|10391|10389|4602
1625665730000|2021-07-07 13:48:50|10393|10390|10392|10390|10394|10393|10390|10388|5417
1625665740000|2021-07-07 13:49:00|10391|10389|10395|10393|10397|10396|10391|10389|4435
1625665750000|2021-07-07 13:49:10|10396|10392|10389|10388|10400|10398|10389|10388|700
1625665760000|2021-07-07 13:49:20|10388|10387|10388|10386|10391|10390|10387|10386|2989
1625665770000|2021-07-07 13:49:30|10387|10387|10388|10385|10390|10388|10385|10384|2495
1625665780000|2021-07-07 13:49:40|10389|10386|10389|10386|10394|10391|10388|10386|1890
1625665790000|2021-07-07 13:49:50|10388|10387|10387|10384|10390|10389|10386|10384|1800
1625665800000|2021-07-07 13:50:00|10386|10383|10377|10374|10386|10383|10371|10370|10881
1625665810000|2021-07-07 13:50:10|10376|10373|10374|10372|10376|10373|10369|10366|3947
1625665820000|2021-07-07 13:50:20|10373|10371|10373|10370|10376|10374|10373|10370|1587
1625665830000|2021-07-07 13:50:30|10372|10369|10374|10372|10374|10373|10370|10368|3890
1625665840000|2021-07-07 13:50:40|10373|10373|10370|10367|10375|10374|10368|10365|3516
1625665850000|2021-07-07 13:50:50|10369|10366|10372|10371|10373|10372|10365|10363|3400
1625665860000|2021-07-07 13:51:00|10371|10370|10372|10370|10375|10373|10368|10366|17938
1625665870000|2021-07-07 13:51:10|10373|10369|10371|10368|10374|10373|10370|10367|3689
1625665880000|2021-07-07 13:51:20|10370|10367|10367|10364|10370|10369|10363|10361|4400
1625665890000|2021-07-07 13:51:30|10366|10365|10366|10364|10371|10368|10366|10364|5989
1625665900000|2021-07-07 13:51:40|10365|10365|10362|10361|10366|10365|10362|10361|2243
1625665910000|2021-07-07 13:51:50|10361|10360|10360|10359|10363|10362|10358|10357|4821
1625665920000|2021-07-07 13:52:00|10359|10358|10362|10360|10363|10362|10359|10357|4763
1625665930000|2021-07-07 13:52:10|10361|10359|10361|10360|10365|10364|10360|10359|3381
1625665940000|2021-07-07 13:52:20|10364|10362|10364|10361|10365|10364|10361|10360|1550
1625665950000|2021-07-07 13:52:30|10363|10362|10363|10360|10364|10362|10361|10360|100
1625665960000|2021-07-07 13:52:40|10364|10361|10364|10361|10366|10364|10363|10361|1565
1625665970000|2021-07-07 13:52:50|10362|10360|10363|10361|10363|10362|10361|10360|1269
1625665980000|2021-07-07 13:53:00|10362|10360|10365|10362|10368|10367|10361|10360|3856
1625665990000|2021-07-07 13:53:10|10364|10363|10366|10364|10366|10365|10363|10362|1200
1625666000000|2021-07-07 13:53:20|10365|10363|10364|10363|10366|10364|10361|10360|7426
1625666010000|2021-07-07 13:53:30|10365|10362|10361|10360|10367|10366|10361|10360|1062
1625666020000|2021-07-07 13:53:40|10360|10359|10354|10352|10360|10359|10353|10352|20887
1625666030000|2021-07-07 13:53:50|10353|10353|10346|10344|10354|10353|10344|10342|21098
1625666040000|2021-07-07 13:54:00|10345|10343|10349|10348|10351|10350|10345|10342|2360
1625666050000|2021-07-07 13:54:10|10350|10347|10351|10349|10352|10351|10349|10346|1600
1625666060000|2021-07-07 13:54:20|10352|10350|10353|10352|10353|10352|10349|10347|1142
1625666070000|2021-07-07 13:54:30|10352|10351|10350|10348|10353|10352|10348|10346|5400
1625666080000|2021-07-07 13:54:40|10349|10347|10344|10342|10349|10347|10343|10342|7485
1625666090000|2021-07-07 13:54:50|10343|10341|10340|10338|10345|10343|10339|10338|3828
1625666100000|2021-07-07 13:55:00|10341|10339|10347|10344|10348|10346|10340|10339|7165
1625666110000|2021-07-07 13:55:10|10346|10343|10344|10341|10346|10344|10340|10338|900
1625666120000|2021-07-07 13:55:20|10343|10342|10350|10349|10350|10349|10341|10340|1200
1625666130000|2021-07-07 13:55:30|10351|10348|10351|10350|10354|10352|10348|10346|500
1625666140000|2021-07-07 13:55:40|10352|10349|10346|10344|10353|10349|10345|10342|1000
1625666150000|2021-07-07 13:55:50|10345|10343|10342|10340|10345|10343|10340|10339|1550
1625666160000|2021-07-07 13:56:00|10341|10341|10343|10341|10345|10344|10341|10340|3778
1625666170000|2021-07-07 13:56:10|10342|10340|10347|10345|10348|10346|10340|10339|1600
1625666180000|2021-07-07 13:56:20|10348|10346|10345|10343|10349|10346|10342|10340|1800
1625666190000|2021-07-07 13:56:30|10344|10342|10347|10345|10349|10347|10343|10341|3500
1625666200000|2021-07-07 13:56:40|10348|10346|10348|10347|10348|10347|10344|10342|1400
1625666210000|2021-07-07 13:56:50|10347|10346|10350|10348|10353|10352|10347|10345|2300
1625666220000|2021-07-07 13:57:00|10349|10349|10355|10353|10356|10354|10349|10348|2625
1625666230000|2021-07-07 13:57:10|10354|10351|10356|10354|10356|10354|10352|10350|900
1625666240000|2021-07-07 13:57:20|10355|10353|10349|10347|10355|10354|10348|10346|1800
1625666250000|2021-07-07 13:57:30|10350|10348|10347|10345|10350|10349|10346|10343|600
1625666260000|2021-07-07 13:57:40|10348|10346|10350|10347|10352|10350|10347|10346|3680
1625666270000|2021-07-07 13:57:50|10349|10348|10348|10346|10350|10349|10347|10345|1550
1625666280000|2021-07-07 13:58:00|10349|10345|10359|10358|10360|10358|10349|10345|3430
1625666290000|2021-07-07 13:58:10|10360|10359|10355|10353|10360|10359|10353|10351|500
1625666300000|2021-07-07 13:58:20|10356|10352|10354|10352|10358|10356|10353|10351|3900
1625666310000|2021-07-07 13:58:30|10355|10353|10354|10353|10355|10354|10353|10352|400
1625666320000|2021-07-07 13:58:40|10353|10352|10350|10348|10354|10353|10350|10347|1200
1625666330000|2021-07-07 13:58:50|10349|10347|10349|10348|10350|10349|10346|10345|2024
1625666340000|2021-07-07 13:59:00|10350|10349|10345|10344|10350|10349|10343|10342|1300
1625666350000|2021-07-07 13:59:10|10346|10343|10347|10346|10347|10346|10345|10343|300
1625666360000|2021-07-07 13:59:20|10346|10345|10351|10348|10352|10350|10346|10344|1200
1625666370000|2021-07-07 13:59:30|10350|10349|10347|10346|10350|10350|10345|10343|3012
1625666380000|2021-07-07 13:59:40|10346|10345|10354|10352|10354|10353|10344|10342|6400
1625666390000|2021-07-07 13:59:50|10355|10353|10353|10351|10357|10355|10351|10349|2140
1625666400000|2021-07-07 14:00:00|10352|10350|10345|10343|10355|10353|10345|10343|4709
1625666410000|2021-07-07 14:00:10|10346|10344|10343|10341|10348|10347|10341|10340|2707
1625666420000|2021-07-07 14:00:20|10342|10340|10344|10342|10344|10343|10340|10339|1508
1625666430000|2021-07-07 14:00:30|10343|10343|10342|10340|10344|10343|10340|10339|650
1625666440000|2021-07-07 14:00:40|10343|10341|10344|10343|10347|10346|10343|10341|953
1625666450000|2021-07-07 14:00:50|10345|10342|10343|10342|10348|10346|10343|10342|700
1625666460000|2021-07-07 14:01:00|10344|10341|10346|10344|10348|10347|10341|10340|2830
1625666470000|2021-07-07 14:01:10|10347|10345|10344|10342|10347|10345|10342|10340|2700
1625666480000|2021-07-07 14:01:20|10343|10341|10341|10339|10344|10342|10340|10339|2160
1625666490000|2021-07-07 14:01:30|10342|10340|10335|10333|10344|10342|10335|10333|3753
1625666500000|2021-07-07 14:01:40|10334|10332|10336|10334|10336|10334|10330|10328|6354
1625666510000|2021-07-07 14:01:50|10335|10333|10336|10334|10336|10335|10332|10330|1025
1625666520000|2021-07-07 14:02:00|10337|10335|10336|10334|10338|10336|10333|10332|1312
1625666530000|2021-07-07 14:02:10|10335|10333|10332|10329|10335|10334|10331|10329|2200
1625666540000|2021-07-07 14:02:20|10333|10330|10332|10331|10333|10332|10329|10328|1530
1625666550000|2021-07-07 14:02:30|10331|10330|10333|10332|10335|10333|10331|10329|2606
1625666560000|2021-07-07 14:02:40|10332|10331|10330|10328|10334|10333|10329|10328|3900
1625666570000|2021-07-07 14:02:50|10329|10327|10328|10326|10329|10327|10324|10322|5008
1625666580000|2021-07-07 14:03:00|10326|10324|10328|10326|10330|10328|10325|10324|2512
1625666590000|2021-07-07 14:03:10|10327|10325|10323|10320|10328|10325|10319|10318|15167
1625666600000|2021-07-07 14:03:20|10322|10319|10325|10323|10325|10324|10320|10319|5516
1625666610000|2021-07-07 14:03:30|10324|10324|10318|10317|10325|10324|10318|10317|8417
1625666620000|2021-07-07 14:03:40|10319|10318|10316|10315|10320|10318|10315|10313|1800
1625666630000|2021-07-07 14:03:50|10317|10314|10313|10311|10317|10316|10313|10311|3551
1625666640000|2021-07-07 14:04:00|10314|10312|10317|10316|10320|10317|10313|10311|3555
1625666650000|2021-07-07 14:04:10|10318|10315|10310|10308|10319|10315|10308|10307|7549
1625666660000|2021-07-07 14:04:20|10309|10307|10306|10305|10310|10309|10306|10305|4135
1625666670000|2021-07-07 14:04:30|10305|10304|10305|10303|10309|10308|10304|10303|9592
1625666680000|2021-07-07 14:04:40|10304|10304|10307|10305|10309|10307|10304|10303|3093
1625666690000|2021-07-07 14:04:50|10306|10304|10304|10301|10308|10306|10302|10301|1556
1625666700000|2021-07-07 14:05:00|10303|10302|10303|10302|10308|10306|10303|10301|4400
1625666710000|2021-07-07 14:05:10|10304|10303|10312|10310|10313|10311|10304|10303|7792
1625666720000|2021-07-07 14:05:20|10311|10309|10313|10311|10316|10315|10310|10309|6004
1625666730000|2021-07-07 14:05:30|10314|10312|10313|10311|10316|10315|10309|10308|900
1625666740000|2021-07-07 14:05:40|10312|10310|10310|10309|10312|10310|10305|10304|16260
1625666750000|2021-07-07 14:05:50|10312|10310|10315|10313|10320|10317|10312|10310|5292
1625666760000|2021-07-07 14:06:00|10316|10314|10309|10307|10316|10315|10304|10302|14298
1625666770000|2021-07-07 14:06:10|10310|10308|10314|10312|10314|10312|10308|10306|14546
1625666780000|2021-07-07 14:06:20|10313|10311|10313|10312|10314|10312|10311|10309|1853
1625666790000|2021-07-07 14:06:30|10314|10311|10311|10309|10319|10317|10310|10308|2845
1625666800000|2021-07-07 14:06:40|10312|10310|10310|10309|10312|10310|10310|10308|600
1625666810000|2021-07-07 14:06:50|10309|10308|10313|10311|10315|10312|10309|10308|1328
1625666820000|2021-07-07 14:07:00|10312|10310|10306|10304|10313|10311|10305|10303|5178
1625666830000|2021-07-07 14:07:10|10305|10303|10303|10301|10308|10307|10302|10301|2400
1625666840000|2021-07-07 14:07:20|10302|10300|10295|10293|10302|10301|10295|10293|38841
1625666850000|2021-07-07 14:07:30|10296|10294|10283|10281|10296|10294|10283|10281|9827
1625666860000|2021-07-07 14:07:40|10284|10283|10287|10285|10287|10285|10282|10281|4146
1625666870000|2021-07-07 14:07:50|10286|10286|10284|10281|10288|10287|10283|10281|3621
1625666880000|2021-07-07 14:08:00|10283|10282|10281|10279|10288|10287|10281|10279|17111
1625666890000|2021-07-07 14:08:10|10282|10280|10287|10286|10290|10289|10282|10280|5355
1625666900000|2021-07-07 14:08:20|10286|10285|10285|10283|10288|10286|10280|10279|6336
1625666910000|2021-07-07 14:08:30|10284|10282|10283|10282|10288|10287|10282|10281|7439
1625666920000|2021-07-07 14:08:40|10282|10281|10274|10273|10283|10281|10274|10272|11337
1625666930000|2021-07-07 14:08:50|10275|10274|10277|10275|10281|10279|10274|10272|3369
1625666940000|2021-07-07 14:09:00|10276|10274|10276|10273|10279|10277|10275|10273|6916
1625666950000|2021-07-07 14:09:10|10275|10274|10279|10277|10280|10279|10275|10273|3287
1625666960000|2021-07-07 14:09:20|10278|10276|10278|10276|10280|10279|10277|10275|1000
1625666970000|2021-07-07 14:09:30|10279|10277|10281|10279|10281|10279|10278|10276|500
1625666980000|2021-07-07 14:09:40|10280|10280|10279|10276|10285|10284|10278|10276|4449
1625666990000|2021-07-07 14:09:50|10278|10277|10285|10283|10285|10283|10277|10277|1407
1625667000000|2021-07-07 14:10:00|10284|10282|10284|10282|10285|10283|10278|10276|5706
1625667010000|2021-07-07 14:10:10|10283|10281|10299|10297|10299|10297|10283|10281|5963
1625667020000|2021-07-07 14:10:20|10298|10298|10295|10293|10298|10298|10294|10292|2233
1625667030000|2021-07-07 14:10:30|10294|10292|10279|10277|10294|10292|10279|10277|7144
1625667040000|2021-07-07 14:10:40|10280|10278|10286|10283|10286|10284|10279|10276|421
1625667050000|2021-07-07 14:10:50|10287|10284|10290|10288|10290|10289|10286|10284|3380
1625667060000|2021-07-07 14:11:00|10289|10287|10292|10290|10292|10291|10286|10284|14009
1625667070000|2021-07-07 14:11:10|10293|10291|10291|10289|10294|10293|10290|10289|1225
1625667080000|2021-07-07 14:11:20|10292|10290|10293|10291|10295|10293|10289|10287|1904
1625667090000|2021-07-07 14:11:30|10294|10292|10298|10296|10300|10299|10293|10291|12311
1625667100000|2021-07-07 14:11:40|10299|10297|10299|10297|10302|10300|10295|10294|4409
1625667110000|2021-07-07 14:11:50|10298|10298|10301|10299|10302|10300|10297|10296|2178
1625667120000|2021-07-07 14:12:00|10300|10298|10299|10296|10300|10298|10295|10293|7933
1625667130000|2021-07-07 14:12:10|10298|10297|10310|10308|10310|10308|10298|10296|1102
1625667140000|2021-07-07 14:12:20|10311|10309|10307|10305|10314|10312|10306|10304|18598
1625667150000|2021-07-07 14:12:30|10308|10306|10310|10308|10312|10310|10307|10305|2000
1625667160000|2021-07-07 14:12:40|10313|10310|10315|10314|10315|10314|10312|10310|1153
1625667170000|2021-07-07 14:12:50|10316|10315|10312|10310|10316|10315|10310|10308|5700
1625667180000|2021-07-07 14:13:00|10311|10311|10312|10310|10314|10313|10310|10309|1239
1625667190000|2021-07-07 14:13:10|10310|10309|10309|10307|10311|10309|10307|10306|2519
1625667200000|2021-07-07 14:13:20|10310|10306|10301|10299|10310|10308|10299|10297|1730
1625667210000|2021-07-07 14:13:30|10300|10298|10302|10300|10303|10301|10298|10297|800
1625667220000|2021-07-07 14:13:40|10301|10299|10308|10307|10308|10307|10301|10299|3145
1625667230000|2021-07-07 14:13:50|10309|10306|10304|10303|10309|10306|10304|10302|200
1625667240000|2021-07-07 14:14:00|10303|10302|10300|10298|10304|10302|10296|10295|3909
1625667250000|2021-07-07 14:14:10|10299|10299|10299|10298|10300|10299|10296|10295|1300
1625667260000|2021-07-07 14:14:20|10300|10297|10300|10298|10300|10298|10296|10295|2063
1625667270000|2021-07-07 14:14:30|10301|10299|10301|10299|10301|10300|10296|10295|1141
1625667280000|2021-07-07 14:14:40|10300|10300|10302|10300|10305|10304|10300|10300|1123
1625667290000|2021-07-07 14:14:50|10301|10301|10302|10300|10303|10301|10300|10298|1138
1625667300000|2021-07-07 14:15:00|10301|10301|10295|10294|10302|10301|10295|10293|4116
1625667310000|2021-07-07 14:15:10|10294|10293|10289|10287|10295|10293|10288|10286|6477
1625667320000|2021-07-07 14:15:20|10288|10286|10295|10293|10296|10294|10287|10285|700
1625667330000|2021-07-07 14:15:30|10296|10294|10300|10299|10303|10302|10295|10294|8111
1625667340000|2021-07-07 14:15:40|10299|10298|10300|10298|10303|10302|10299|10297|2174
1625667350000|2021-07-07 14:15:50|10299|10297|10301|10299|10303|10301|10299|10297|100
1625667360000|2021-07-07 14:16:00|10300|10298|10294|10292|10300|10299|10291|10290|1357
1625667370000|2021-07-07 14:16:10|10293|10291|10293|10291|10295|10293|10290|10288|907
1625667380000|2021-07-07 14:16:20|10295|10293|10293|10292|10297|10295|10293|10291|400
1625667390000|2021-07-07 14:16:30|10294|10293|10296|10294|10297|10295|10294|10292|200
1625667400000|2021-07-07 14:16:40|10295|10293|10300|10298|10302|10300|10294|10292|900
1625667410000|2021-07-07 14:16:50|10299|10297|10293|10291|10300|10297|10292|10291|5207
1625667420000|2021-07-07 14:17:00|10292|10290|10298|10296|10298|10296|10291|10290|1300
1625667430000|2021-07-07 14:17:10|10297|10297|10296|10294|10300|10298|10295|10294|2073
1625667440000|2021-07-07 14:17:20|10295|10293|10300|10298|10300|10299|10295|10293|450
1625667450000|2021-07-07 14:17:30|10301|10299|10295|10293|10302|10301|10294|10292|10439
1625667460000|2021-07-07 14:17:40|10294|10292|10295|10293|10296|10295|10293|10291|4900
1625667470000|2021-07-07 14:17:50|10293|10292|10290|10288|10294|10292|10288|10287|6327
1625667480000|2021-07-07 14:18:00|10289|10287|10284|10282|10290|10288|10283|10282|5209
1625667490000|2021-07-07 14:18:10|10283|10281|10284|10282|10288|10286|10282|10281|1900
1625667500000|2021-07-07 14:18:20|10285|10283|10286|10284|10289|10288|10285|10283|1559
1625667510000|2021-07-07 14:18:30|10285|10285|10282|10280|10287|10286|10279|10278|4907
1625667520000|2021-07-07 14:18:40|10283|10281|10281|10279|10283|10281|10279|10277|2813
1625667530000|2021-07-07 14:18:50|10280|10280|10287|10285|10287|10285|10280|10278|4350
1625667540000|2021-07-07 14:19:00|10288|10286|10287|10285|10288|10287|10281|10280|1633
1625667550000|2021-07-07 14:19:10|10288|10286|10281|10279|10288|10287|10280|10278|5594
1625667560000|2021-07-07 14:19:20|10280|10278|10278|10277|10281|10280|10275|10274|5028
1625667570000|2021-07-07 14:19:30|10277|10276|10275|10274|10277|10276|10274|10273|900
1625667580000|2021-07-07 14:19:40|10274|10273|10274|10273|10276|10274|10271|10270|7384
1625667590000|2021-07-07 14:19:50|10275|10274|10276|10275|10277|10276|10274|10273|2094
1625667600000|2021-07-07 14:20:00|10275|10274|10280|10278|10280|10279|10274|10273|2200
1625667610000|2021-07-07 14:20:10|10279|10277|10278|10276|10279|10278|10277|10275|1482
1625667620000|2021-07-07 14:20:20|10279|10277|10273|10271|10281|10280|10273|10271|1203
1625667630000|2021-07-07 14:20:30|10272|10270|10267|10265|10274|10273|10265|10263|3661
1625667640000|2021-07-07 14:20:40|10266|10264|10267|10266|10269|10267|10265|10263|3515
1625667650000|2021-07-07 14:20:50|10266|10265|10267|10265|10268|10266|10264|10262|3252
1625667660000|2021-07-07 14:21:00|10266|10266|10275|10273|10277|10275|10266|10266|1600
1625667670000|2021-07-07 14:21:10|10276|10274|10283|10281|10283|10282|10274|10273|5300
1625667680000|2021-07-07 14:21:20|10282|10280|10282|10280|10283|10282|10281|10278|1700
1625667690000|2021-07-07 14:21:30|10283|10279|10283|10282|10287|10286|10281|10279|6926
1625667700000|2021-07-07 14:21:40|10282|10281|10274|10273|10283|10281|10274|10272|2300
1625667710000|2021-07-07 14:21:50|10275|10272|10273|10271|10275|10274|10272|10270|1230
1625667720000|2021-07-07 14:22:00|10272|10270|10272|10270|10273|10271|10269|10267|1201
1625667730000|2021-07-07 14:22:10|10273|10272|10270|10268|10273|10272|10269|10268|2108
1625667740000|2021-07-07 14:22:20|10269|10267|10275|10273|10275|10273|10268|10266|1778
1625667750000|2021-07-07 14:22:30|10274|10272|10275|10274|10276|10275|10274|10272|400
1625667760000|2021-07-07 14:22:40|10274|10273|10275|10273|10275|10273|10271|10269|2402
1625667770000|2021-07-07 14:22:50|10274|10272|10274|10272|10276|10273|10273|10272|5865
1625667780000|2021-07-07 14:23:00|10278|10276|10273|10270|10278|10277|10271|10270|1922
1625667790000|2021-07-07 14:23:10|10272|10271|10265|10263|10273|10271|10263|10262|4418
1625667800000|2021-07-07 14:23:20|10266|10264|10270|10268|10270|10268|10265|10263|2516
1625667810000|2021-07-07 14:23:30|10269|10267|10274|10272|10274|10272|10268|10267|200
1625667820000|2021-07-07 14:23:40|10275|10273|10269|10267|10275|10273|10268|10266|2596
1625667830000|2021-07-07 14:23:50|10268|10266|10265|10263|10269|10267|10264|10263|1255
1625667840000|2021-07-07 14:24:00|10264|10262|10265|10263|10266|10265|10262|10261|1334
1625667850000|2021-07-07 14:24:10|10266|10264|10270|10268|10272|10270|10266|10264|1268
1625667860000|2021-07-07 14:24:20|10271|10269|10274|10271|10275|10273|10270|10268|1038
1625667870000|2021-07-07 14:24:30|10273|10270|10275|10272|10276|10275|10272|10270|0
1625667880000|2021-07-07 14:24:40|10274|10273|10270|10268|10275|10274|10269|10268|2312
1625667890000|2021-07-07 14:24:50|10269|10266|10265|10263|10269|10266|10261|10260|2000
1625667900000|2021-07-07 14:25:00|10266|10264|10271|10269|10272|10270|10266|10264|1153
1625667910000|2021-07-07 14:25:10|10270|10268|10270|10268|10270|10268|10268|10267|1350
1625667920000|2021-07-07 14:25:20|10271|10267|10273|10271|10275|10273|10269|10267|1185
1625667930000|2021-07-07 14:25:30|10272|10270|10274|10272|10276|10273|10270|10269|5818
1625667940000|2021-07-07 14:25:40|10275|10271|10268|10266|10275|10271|10266|10264|950
1625667950000|2021-07-07 14:25:50|10269|10267|10262|10260|10270|10267|10259|10258|11116
1625667960000|2021-07-07 14:26:00|10263|10261|10262|10260|10267|10264|10262|10260|4045
1625667970000|2021-07-07 14:26:10|10261|10259|10263|10262|10265|10263|10259|10257|6350
1625667980000|2021-07-07 14:26:20|10264|10263|10263|10262|10267|10265|10263|10262|3400
1625667990000|2021-07-07 14:26:30|10262|10261|10261|10260|10263|10261|10257|10256|3435
1625668000000|2021-07-07 14:26:40|10262|10261|10259|10257|10265|10263|10259|10257|4129
1625668010000|2021-07-07 14:26:50|10258|10258|10260|10259|10262|10261|10258|10256|1429
1625668020000|2021-07-07 14:27:00|10261|10260|10258|10257|10266|10265|10257|10256|7035
1625668030000|2021-07-07 14:27:10|10257|10256|10262|10260|10262|10261|10257|10256|3405
1625668040000|2021-07-07 14:27:20|10261|10259|10259|10257|10262|10259|10257|10256|1339
1625668050000|2021-07-07 14:27:30|10260|10258|10261|10259|10264|10262|10260|10257|3151
1625668060000|2021-07-07 14:27:40|10260|10260|10258|10257|10262|10260|10256|10255|2361
1625668070000|2021-07-07 14:27:50|10257|10256|10255|10253|10257|10256|10252|10251|15203
1625668080000|2021-07-07 14:28:00|10254|10252|10246|10243|10254|10252|10244|10242|38529
1625668090000|2021-07-07 14:28:10|10247|10244|10250|10247|10250|10248|10243|10241|3198
1625668100000|2021-07-07 14:28:20|10249|10248|10242|10240|10250|10249|10242|10240|2518
1625668110000|2021-07-07 14:28:30|10243|10242|10237|10236|10243|10242|10236|10235|4704
1625668120000|2021-07-07 14:28:40|10238|10237|10239|10237|10239|10237|10233|10231|4724
1625668130000|2021-07-07 14:28:50|10240|10238|10231|10229|10240|10239|10230|10229|8906
1625668140000|2021-07-07 14:29:00|10230|10230|10228|10227|10233|10231|10227|10226|18842
1625668150000|2021-07-07 14:29:10|10229|10226|10223|10221|10230|10229|10222|10220|6464
1625668160000|2021-07-07 14:29:20|10222|10220|10219|10217|10224|10223|10217|10216|4588
1625668170000|2021-07-07 14:29:30|10218|10216|10217|10214|10223|10221|10215|10213|8060
1625668180000|2021-07-07 14:29:40|10216|10215|10220|10218|10220|10219|10216|10214|10086
1625668190000|2021-07-07 14:29:50|10221|10217|10223|10221|10224|10222|10220|10217|800
1625668200000|2021-07-07 14:30:00|10222|10220|10220|10219|10222|10220|10213|10212|54604
1625668210000|2021-07-07 14:30:10|10221|10220|10225|10223|10227|10226|10218|10217|28203
1625668220000|2021-07-07 14:30:20|10224|10224|10217|10216|10225|10224|10216|10215|3231
1625668230000|2021-07-07 14:30:30|10218|10217|10216|10214|10222|10221|10215|10213|3000
1625668240000|2021-07-07 14:30:40|10217|10215|10222|10221|10222|10221|10217|10215|2809
1625668250000|2021-07-07 14:30:50|10223|10222|10229|10227|10230|10229|10221|10219|8551
1625668260000|2021-07-07 14:31:00|10230|10228|10240|10238|10241|10239|10229|10228|2484
1625668270000|2021-07-07 14:31:10|10241|10239|10244|10243|10246|10244|10240|10239|7012
1625668280000|2021-07-07 14:31:20|10243|10242|10237|10235|10244|10243|10236|10234|2877
1625668290000|2021-07-07 14:31:30|10236|10234|10238|10237|10239|10237|10234|10233|414
1625668300000|2021-07-07 14:31:40|10239|10236|10238|10236|10241|10239|10237|10236|2996
1625668310000|2021-07-07 14:31:50|10237|10235|10234|10232|10237|10235|10233|10231|1100
1625668320000|2021-07-07 14:32:00|10233|10231|10233|10231|10235|10234|10233|10231|700
1625668330000|2021-07-07 14:32:10|10232|10230|10229|10227|10232|10230|10227|10225|2000
1625668340000|2021-07-07 14:32:20|10228|10226|10229|10227|10230|10228|10226|10225|3933
1625668350000|2021-07-07 14:32:30|10228|10226|10234|10233|10234|10233|10225|10223|3898
1625668360000|2021-07-07 14:32:40|10235|10234|10230|10228|10236|10235|10228|10226|3691
1625668370000|2021-07-07 14:32:50|10231|10229|10230|10229|10232|10230|10229|10228|2000
1625668380000|2021-07-07 14:33:00|10229|10228|10232|10230|10233|10231|10224|10221|6479
1625668390000|2021-07-07 14:33:10|10233|10229|10231|10228|10234|10233|10231|10228|1517
1625668400000|2021-07-07 14:33:20|10230|10227|10225|10223|10230|10227|10223|10221|1993
1625668410000|2021-07-07 14:33:30|10224|10224|10218|10217|10226|10224|10217|10215|3810
1625668420000|2021-07-07 14:33:40|10219|10216|10222|10221|10223|10221|10217|10215|800
1625668430000|2021-07-07 14:33:50|10223|10220|10220|10218|10227|10224|10218|10216|2542
1625668440000|2021-07-07 14:34:00|10219|10219|10225|10223|10228|10226|10219|10218|8012
1625668450000|2021-07-07 14:34:10|10224|10222|10222|10220|10226|10225|10221|10220|1311
1625668460000|2021-07-07 14:34:20|10223|10221|10227|10225|10228|10227|10223|10221|1700
1625668470000|2021-07-07 14:34:30|10228|10226|10233|10231|10234|10232|10228|10226|2800
1625668480000|2021-07-07 14:34:40|10232|10230|10229|10227|10233|10231|10226|10225|9060
1625668490000|2021-07-07 14:34:50|10228|10226|10230|10228|10232|10230|10227|10226|2071
1625668500000|2021-07-07 14:35:00|10229|10227|10228|10226|10232|10231|10226|10224|8299
1625668510000|2021-07-07 14:35:10|10227|10227|10236|10235|10236|10235|10227|10227|1000
1625668520000|2021-07-07 14:35:20|10237|10236|10234|10232|10239|10238|10231|10229|1898
1625668530000|2021-07-07 14:35:30|10233|10231|10242|10241|10242|10241|10232|10230|2900
1625668540000|2021-07-07 14:35:40|10243|10240|10241|10239|10244|10242|10238|10237|3500
1625668550000|2021-07-07 14:35:50|10242|10240|10249|10247|10249|10248|10242|10240|5793
1625668560000|2021-07-07 14:36:00|10248|10246|10247|10245|10252|10250|10244|10242|10694
1625668570000|2021-07-07 14:36:10|10248|10246|10251|10248|10252|10250|10246|10245|4800
1625668580000|2021-07-07 14:36:20|10250|10249|10254|10252|10255|10253|10250|10248|1200
1625668590000|2021-07-07 14:36:30|10255|10253|10264|10262|10265|10263|10255|10252|10120
1625668600000|2021-07-07 14:36:40|10263|10261|10267|10265|10268|10267|10262|10261|4836
1625668610000|2021-07-07 14:36:50|10266|10266|10263|10262|10268|10266|10263|10261|600
1625668620000|2021-07-07 14:37:00|10262|10261|10251|10249|10263|10262|10251|10249|11091
1625668630000|2021-07-07 14:37:10|10250|10250|10252|10250|10255|10253|10249|10247|3925
1625668640000|2021-07-07 14:37:20|10253|10249|10257|10255|10258|10255|10252|10249|2000
1625668650000|2021-07-07 14:37:30|10256|10254|10254|10252|10257|10256|10253|10252|2790
1625668660000|2021-07-07 14:37:40|10253|10253|10253|10251|10260|10257|10251|10250|2282
1625668670000|2021-07-07 14:37:50|10252|10250|10248|10246|10252|10250|10246|10245|6429
1625668680000|2021-07-07 14:38:00|10249|10247|10250|10248|10252|10250|10247|10246|20009
1625668690000|2021-07-07 14:38:10|10249|10247|10252|10251|10253|10252|10248|10247|12529
1625668700000|2021-07-07 14:38:20|10251|10250|10251|10248|10254|10253|10248|10246|1150
1625668710000|2021-07-07 14:38:30|10250|10249|10246|10244|10254|10252|10246|10244|2528
1625668720000|2021-07-07 14:38:40|10245|10243|10247|10246|10248|10246|10244|10243|3283
1625668730000|2021-07-07 14:38:50|10248|10247|10249|10247|10253|10252|10248|10246|1906
1625668740000|2021-07-07 14:39:00|10248|10246|10242|10240|10248|10246|10241|10240|3176
1625668750000|2021-07-07 14:39:10|10241|10239|10240|10238|10242|10241|10238|10237|2150
1625668760000|2021-07-07 14:39:20|10239|10237|10237|10235|10240|10237|10233|10232|6705
1625668770000|2021-07-07 14:39:30|10236|10236|10240|10238|10240|10239|10236|10235|1190
1625668780000|2021-07-07 14:39:40|10239|10237|10238|10237|10240|10239|10238|10236|1300
1625668790000|2021-07-07 14:39:50|10237|10236|10235|10233|10237|10236|10234|10232|300
1625668800000|2021-07-07 14:40:00|10236|10234|10236|10234|10238|10236|10233|10232|2248
1625668810000|2021-07-07 14:40:10|10237|10235|10233|10231|10239|10237|10231|10230|2570
1625668820000|2021-07-07 14:40:20|10232|10232|10236|10233|10239|10238|10232|10232|700
1625668830000|2021-07-07 14:40:30|10235|10234|10245|10243|10245|10243|10234|10232|3125
1625668840000|2021-07-07 14:40:40|10246|10242|10237|10235|10246|10245|10236|10235|4616
1625668850000|2021-07-07 14:40:50|10236|10236|10230|10229|10236|10236|10230|10228|3033
1625668860000|2021-07-07 14:41:00|10231|10228|10234|10231|10234|10232|10228|10226|607
1625668870000|2021-07-07 14:41:10|10235|10232|10231|10229|10239|10238|10231|10228|400
1625668880000|2021-07-07 14:41:20|10230|10228|10234|10233|10235|10233|10224|10223|17780
1625668890000|2021-07-07 14:41:30|10233|10232|10235|10234|10235|10234|10232|10230|5213
1625668900000|2021-07-07 14:41:40|10234|10233|10238|10236|10238|10236|10233|10231|746
1625668910000|2021-07-07 14:41:50|10237|10235|10232|10230|10237|10235|10230|10228|1100
1625668920000|2021-07-07 14:42:00|10231|10229|10225|10223|10232|10229|10221|10220|2700
1625668930000|2021-07-07 14:42:10|10224|10222|10231|10229|10232|10230|10223|10221|2449
1625668940000|2021-07-07 14:42:20|10230|10228|10230|10228|10232|10230|10228|10225|1852
1625668950000|2021-07-07 14:42:30|10229|10227|10229|10227|10230|10229|10226|10224|700
1625668960000|2021-07-07 14:42:40|10230|10228|10238|10237|10238|10237|10230|10227|461
1625668970000|2021-07-07 14:42:50|10239|10238|10239|10237|10241|10239|10235|10233|7581
1625668980000|2021-07-07 14:43:00|10238|10236|10236|10233|10239|10237|10234|10232|593
1625668990000|2021-07-07 14:43:10|10237|10234|10237|10236|10239|10237|10236|10233|2982
1625669000000|2021-07-07 14:43:20|10236|10235|10248|10246|10248|10247|10236|10234|5453
1625669010000|2021-07-07 14:43:30|10247|10245|10247|10245|10251|10249|10242|10240|1486
1625669020000|2021-07-07 14:43:40|10246|10244|10253|10251|10253|10251|10246|10244|800
1625669030000|2021-07-07 14:43:50|10252|10250|10254|10252|10255|10254|10251|10250|10492
1625669040000|2021-07-07 14:44:00|10253|10250|10248|10246|10254|10250|10247|10245|1100
1625669050000|2021-07-07 14:44:10|10247|10245|10250|10247|10250|10249|10245|10242|1531
1625669060000|2021-07-07 14:44:20|10249|10248|10242|10240|10249|10248|10241|10240|1011
1625669070000|2021-07-07 14:44:30|10241|10239|10246|10243|10246|10244|10237|10235|1653
1625669080000|2021-07-07 14:44:40|10243|10242|10243|10241|10246|10245|10239|10237|1500
1625669090000|2021-07-07 14:44:50|10242|10242|10242|10241|10245|10244|10241|10240|2106
1625669100000|2021-07-07 14:45:00|10243|10242|10230|10228|10243|10242|10230|10228|6112
1625669110000|2021-07-07 14:45:10|10229|10227|10230|10227|10236|10234|10228|10226|2406
1625669120000|2021-07-07 14:45:20|10231|10228|10232|10229|10232|10231|10228|10226|3262
1625669130000|2021-07-07 14:45:30|10233|10230|10235|10233|10237|10235|10229|10227|5356
1625669140000|2021-07-07 14:45:40|10234|10232|10225|10223|10234|10233|10224|10223|300
1625669150000|2021-07-07 14:45:50|10226|10224|10233|10231|10234|10233|10226|10223|600
1625669160000|2021-07-07 14:46:00|10234|10232|10243|10241|10243|10242|10234|10232|2140
1625669170000|2021-07-07 14:46:10|10242|10240|10243|10241|10245|10243|10242|10240|982
1625669180000|2021-07-07 14:46:20|10244|10242|10246|10244|10246|10244|10242|10240|1827
1625669190000|2021-07-07 14:46:30|10247|10245|10249|10247|10249|10247|10242|10240|1303
1625669200000|2021-07-07 14:46:40|10250|10248|10251|10249|10251|10249|10248|10245|1383
1625669210000|2021-07-07 14:46:50|10252|10250|10251|10249|10253|10251|10247|10245|1200
1625669220000|2021-07-07 14:47:00|10250|10248|10245|10244|10251|10249|10243|10241|10348
1625669230000|2021-07-07 14:47:10|10246|10245|10243|10241|10248|10247|10243|10241|802
1625669240000|2021-07-07 14:47:20|10244|10242|10243|10241|10245|10244|10242|10240|1200
1625669250000|2021-07-07 14:47:30|10242|10240|10242|10240|10245|10243|10240|10238|3826
1625669260000|2021-07-07 14:47:40|10241|10241|10243|10240|10246|10244|10240|10238|1533
1625669270000|2021-07-07 14:47:50|10242|10241|10248|10246|10248|10246|10242|10240|400
1625669280000|2021-07-07 14:48:00|10249|10247|10246|10244|10253|10251|10244|10243|4002
1625669290000|2021-07-07 14:48:10|10245|10245|10243|10241|10246|10245|10240|10238|806
1625669300000|2021-07-07 14:48:20|10244|10242|10239|10237|10244|10242|10237|10235|727
1625669310000|2021-07-07 14:48:30|10240|10238|10241|10239|10243|10242|10240|10237|496
1625669320000|2021-07-07 14:48:40|10242|10240|10240|10237|10243|10242|10238|10237|1200
1625669330000|2021-07-07 14:48:50|10239|10238|10240|10238|10242|10241|10237|10236|1340
1625669340000|2021-07-07 14:49:00|10239|10237|10236|10234|10240|10238|10234|10233|3011
1625669350000|2021-07-07 14:49:10|10235|10233|10243|10241|10243|10241|10234|10233|1742
1625669360000|2021-07-07 14:49:20|10242|10242|10245|10244|10247|10245|10242|10241|3150
1625669370000|2021-07-07 14:49:30|10244|10241|10252|10250|10252|10251|10244|10241|1100
1625669380000|2021-07-07 14:49:40|10251|10249|10248|10246|10251|10249|10245|10243|2019
1625669390000|2021-07-07 14:49:50|10247|10245|10245|10242|10253|10252|10244|10242|2775
1625669400000|2021-07-07 14:50:00|10244|10241|10243|10241|10245|10244|10237|10235|3880
1625669410000|2021-07-07 14:50:10|10242|10240|10240|10238|10243|10241|10239|10236|863
1625669420000|2021-07-07 14:50:20|10239|10237|10237|10235|10239|10237|10234|10232|2601
1625669430000|2021-07-07 14:50:30|10238|10237|10235|10232|10242|10239|10234|10232|1610
1625669440000|2021-07-07 14:50:40|10234|10233|10238|10236|10238|10236|10234|10232|700
1625669450000|2021-07-07 14:50:50|10237|10235|10240|10238|10240|10239|10235|10234|1756
1625669460000|2021-07-07 14:51:00|10239|10237|10238|10236|10239|10238|10234|10232|765
1625669470000|2021-07-07 14:51:10|10237|10235|10234|10232|10238|10236|10230|10229|5213
1625669480000|2021-07-07 14:51:20|10233|10231|10238|10237|10238|10237|10230|10229|732
1625669490000|2021-07-07 14:51:30|10239|10238|10237|10236|10242|10240|10237|10236|4806
1625669500000|2021-07-07 14:51:40|10238|10237|10238|10236|10241|10239|10237|10236|3304
1625669510000|2021-07-07 14:51:50|10239|10237|10239|10237|10242|10240|10238|10237|2433
1625669520000|2021-07-07 14:52:00|10238|10236|10242|10240|10242|10241|10237|10236|800
1625669530000|2021-07-07 14:52:10|10243|10241|10247|10245|10247|10245|10243|10241|677
1625669540000|2021-07-07 14:52:20|10246|10246|10243|10241|10246|10246|10242|10239|400
1625669550000|2021-07-07 14:52:30|10242|10242|10239|10238|10242|10242|10238|10236|1102
1625669560000|2021-07-07 14:52:40|10238|10237|10237|10235|10239|10238|10235|10233|1400
1625669570000|2021-07-07 14:52:50|10238|10236|10242|10241|10244|10242|10237|10236|997
1625669580000|2021-07-07 14:53:00|10241|10240|10239|10237|10243|10241|10239|10237|2486
1625669590000|2021-07-07 14:53:10|10240|10238|10245|10243|10245|10243|10238|10236|763
1625669600000|2021-07-07 14:53:20|10244|10242|10244|10242|10245|10242|10243|10241|788
1625669610000|2021-07-07 14:53:30|10243|10241|10246|10245|10247|10245|10241|10240|2481
1625669620000|2021-07-07 14:53:40|10245|10244|10245|10243|10246|10244|10244|10242|468
1625669630000|2021-07-07 14:53:50|10244|10242|10242|10240|10245|10244|10241|10240|1184
1625669640000|2021-07-07 14:54:00|10243|10241|10244|10242|10245|10243|10242|10240|3600
1625669650000|2021-07-07 14:54:10|10243|10243|10241|10240|10243|10243|10240|10238|4142
1625669660000|2021-07-07 14:54:20|10240|10239|10242|10241|10243|10241|10240|10239|1488
1625669670000|2021-07-07 14:54:30|10243|10240|10242|10241|10244|10242|10242|10240|400
1625669680000|2021-07-07 14:54:40|10243|10242|10240|10238|10245|10244|10240|10238|6407
1625669690000|2021-07-07 14:54:50|10241|10239|10244|10242|10244|10242|10240|10238|3394
1625669700000|2021-07-07 14:55:00|10243|10243|10235|10234|10245|10244|10232|10231|5001
1625669710000|2021-07-07 14:55:10|10236|10235|10241|10239|10241|10239|10234|10233|2007
1625669720000|2021-07-07 14:55:20|10242|10240|10247|10246|10247|10246|10241|10240|1225
1625669730000|2021-07-07 14:55:30|10248|10247|10242|10240|10249|10247|10240|10238|5031
1625669740000|2021-07-07 14:55:40|10241|10239|10245|10242|10245|10243|10240|10238|7176
1625669750000|2021-07-07 14:55:50|10246|10243|10245|10243|10247|10245|10244|10243|2399
1625669760000|2021-07-07 14:56:00|10246|10244|10247|10245|10248|10246|10241|10239|2200
1625669770000|2021-07-07 14:56:10|10248|10246|10245|10244|10251|10250|10245|10244|2368
1625669780000|2021-07-07 14:56:20|10244|10242|10246|10244|10246|10244|10244|10242|500
1625669790000|2021-07-07 14:56:30|10248|10246|10251|10249|10251|10250|10248|10246|350
1625669800000|2021-07-07 14:56:40|10250|10250|10255|10253|10256|10255|10250|10250|1085
1625669810000|2021-07-07 14:56:50|10254|10252|10263|10261|10263|10261|10253|10252|8720
1625669820000|2021-07-07 14:57:00|10262|10262|10263|10261|10263|10262|10260|10259|7584
1625669830000|2021-07-07 14:57:10|10264|10262|10263|10261|10265|10263|10261|10260|1841
1625669840000|2021-07-07 14:57:20|10264|10260|10261|10260|10264|10261|10260|10259|671
1625669850000|2021-07-07 14:57:30|10260|10259|10259|10256|10261|10259|10257|10254|1200
1625669860000|2021-07-07 14:57:40|10258|10257|10260|10258|10260|10259|10257|10256|1638
1625669870000|2021-07-07 14:57:50|10259|10259|10260|10258|10262|10261|10259|10258|1899
1625669880000|2021-07-07 14:58:00|10259|10259|10262|10261|10262|10261|10258|10256|5850
1625669890000|2021-07-07 14:58:10|10263|10262|10264|10263|10266|10265|10263|10262|2783
1625669900000|2021-07-07 14:58:20|10263|10262|10260|10258|10264|10262|10257|10255|1600
1625669910000|2021-07-07 14:58:30|10259|10259|10266|10264|10266|10265|10259|10258|600
1625669920000|2021-07-07 14:58:40|10267|10265|10266|10265|10269|10267|10265|10263|900
1625669940000|2021-07-07 14:59:00|10267|10266|10264|10262|10267|10266|10263|10262|2420
1625669950000|2021-07-07 14:59:10|10265|10263|10266|10265|10266|10265|10264|10263|1100
1625669960000|2021-07-07 14:59:20|10267|10264|10264|10263|10267|10266|10264|10262|1503
1625669970000|2021-07-07 14:59:30|10265|10264|10267|10266|10268|10267|10265|10264|1076
1625669980000|2021-07-07 14:59:40|10266|10265|10265|10264|10266|10266|10265|10264|1667
1625669990000|2021-07-07 14:59:50|10266|10265|10269|10267|10271|10270|10266|10265|2190
1625670000000|2021-07-07 15:00:00|10268|10266|10259|10258|10269|10266|10259|10258|2600
1625670010000|2021-07-07 15:00:10|10260|10259|10262|10260|10263|10262|10260|10259|800
1625670020000|2021-07-07 15:00:20|10263|10261|10266|10264|10268|10266|10263|10261|1600
1625670030000|2021-07-07 15:00:30|10267|10265|10265|10263|10267|10266|10263|10261|2350
1625670040000|2021-07-07 15:00:40|10266|10264|10262|10260|10266|10265|10261|10260|400
1625670050000|2021-07-07 15:00:50|10263|10261|10263|10261|10265|10263|10262|10261|1103
1625670060000|2021-07-07 15:01:00|10262|10260|10257|10255|10262|10260|10257|10254|2791
1625670070000|2021-07-07 15:01:10|10256|10254|10251|10249|10256|10254|10249|10247|3790
1625670080000|2021-07-07 15:01:20|10252|10250|10258|10257|10258|10257|10252|10250|1735
1625670090000|2021-07-07 15:01:30|10257|10256|10255|10253|10258|10257|10254|10253|1175
1625670100000|2021-07-07 15:01:40|10256|10254|10256|10255|10260|10258|10256|10254|1000
1625670110000|2021-07-07 15:01:50|10255|10254|10257|10256|10258|10257|10254|10253|500
1625670120000|2021-07-07 15:02:00|10256|10255|10253|10252|10257|10256|10252|10251|883
1625670130000|2021-07-07 15:02:10|10254|10251|10254|10253|10254|10253|10252|10250|800
1625670140000|2021-07-07 15:02:20|10253|10252|10251|10250|10254|10252|10249|10248|1031
1625670150000|2021-07-07 15:02:30|10250|10249|10251|10249|10251|10250|10250|10249|700
1625670160000|2021-07-07 15:02:40|10252|10250|10254|10252|10254|10253|10250|10249|915
1625670170000|2021-07-07 15:02:50|10253|10253|10253|10251|10254|10253|10252|10251|600
1625670180000|2021-07-07 15:03:00|10254|10252|10257|10255|10258|10256|10254|10252|1000
1625670190000|2021-07-07 15:03:10|10258|10256|10259|10257|10259|10258|10256|10255|300
1625670200000|2021-07-07 15:03:20|10260|10258|10264|10262|10264|10262|10260|10258|538
1625670210000|2021-07-07 15:03:30|10263|10263|10270|10268|10270|10268|10263|10263|1880
1625670220000|2021-07-07 15:03:40|10271|10269|10272|10270|10272|10270|10268|10267|3364
1625670230000|2021-07-07 15:03:50|10271|10269|10273|10271|10273|10272|10269|10268|443
1625670240000|2021-07-07 15:04:00|10274|10272|10279|10276|10279|10276|10273|10272|1101
1625670250000|2021-07-07 15:04:10|10278|10277|10279|10278|10279|10278|10277|10277|8095
1625670260000|2021-07-07 15:04:20|10280|10279|10285|10284|10285|10284|10280|10279|3093
1625670270000|2021-07-07 15:04:30|10286|10285|10289|10287|10289|10288|10284|10283|1928
1625670280000|2021-07-07 15:04:40|10288|10286|10290|10287|10290|10288|10288|10286|200
1625670290000|2021-07-07 15:04:50|10289|10288|10291|10288|10291|10290|10288|10287|1158
1625670300000|2021-07-07 15:05:00|10290|10289|10289|10287|10291|10290|10288|10287|1550
1625670310000|2021-07-07 15:05:10|10290|10288|10288|10287|10291|10290|10288|10287|2700
1625670320000|2021-07-07 15:05:20|10289|10288|10292|10291|10293|10291|10289|10288|365
1625670330000|2021-07-07 15:05:30|10293|10292|10294|10292|10296|10295|10293|10292|6367
1625670340000|2021-07-07 15:05:40|10295|10293|10299|10297|10299|10298|10295|10292|3484
1625670350000|2021-07-07 15:05:50|10298|10296|10302|10301|10302|10301|10297|10296|4201
1625670360000|2021-07-07 15:06:00|10303|10302|10302|10301|10305|10302|10302|10301|2877
1625670370000|2021-07-07 15:06:10|10303|10302|10303|10301|10304|10302|10302|10301|2000
1625670380000|2021-07-07 15:06:20|10302|10300|10303|10301|10303|10302|10301|10300|3424
1625670390000|2021-07-07 15:06:30|10302|10302|10305|10304|10306|10304|10302|10301|1300
1625670400000|2021-07-07 15:06:40|10306|10303|10303|10301|10306|10304|10302|10301|4179
1625670410000|2021-07-07 15:06:50|10302|10302|10295|10293|10302|10302|10295|10293|6233
1625670420000|2021-07-07 15:07:00|10294|10292|10295|10293|10296|10294|10292|10291|3513
1625670430000|2021-07-07 15:07:10|10296|10294|10297|10294|10297|10296|10294|10293|4223
1625670440000|2021-07-07 15:07:20|10296|10293|10297|10295|10300|10298|10295|10293|2457
1625670450000|2021-07-07 15:07:30|10298|10296|10299|10298|10303|10301|10298|10296|6951
1625670460000|2021-07-07 15:07:40|10302|10300|10299|10298|10302|10300|10298|10297|2745
1625670470000|2021-07-07 15:07:50|10298|10297|10295|10294|10299|10297|10295|10293|1000
1625670480000|2021-07-07 15:08:00|10296|10295|10307|10305|10307|10305|10296|10294|1684
1625670490000|2021-07-07 15:08:10|10306|10306|10302|10301|10307|10306|10302|10301|1426
1625670500000|2021-07-07 15:08:20|10301|10300|10301|10299|10302|10301|10300|10298|837
1625670510000|2021-07-07 15:08:30|10300|10300|10302|10301|10302|10301|10299|10298|1244
1625670520000|2021-07-07 15:08:40|10301|10300|10302|10300|10302|10301|10301|10299|454
1625670530000|2021-07-07 15:08:50|10301|10299|10292|10289|10302|10299|10290|10288|1000
1625670540000|2021-07-07 15:09:00|10291|10290|10289|10287|10291|10291|10288|10287|894
1625670550000|2021-07-07 15:09:10|10290|10288|10286|10284|10291|10289|10284|10283|1600
1625670560000|2021-07-07 15:09:20|10285|10283|10288|10286|10289|10287|10283|10281|405
1625670570000|2021-07-07 15:09:30|10287|10285|10283|10281|10287|10285|10283|10281|702
1625670580000|2021-07-07 15:09:40|10284|10282|10285|10283|10285|10284|10283|10281|1200
1625670590000|2021-07-07 15:09:50|10284|10282|10285|10284|10285|10284|10283|10280|1862
1625670600000|2021-07-07 15:10:00|10284|10283|10287|10286|10287|10286|10284|10283|1660
1625670610000|2021-07-07 15:10:10|10286|10284|10286|10284|10290|10288|10286|10284|4822
1625670620000|2021-07-07 15:10:20|10285|10282|10288|10286|10289|10287|10283|10282|1338
1625670630000|2021-07-07 15:10:30|10287|10285|10289|10288|10289|10288|10285|10283|500
1625670640000|2021-07-07 15:10:40|10290|10289|10294|10292|10294|10292|10290|10288|400
1625670650000|2021-07-07 15:10:50|10293|10291|10294|10292|10294|10292|10290|10288|1621
1625670660000|2021-07-07 15:11:00|10292|10291|10296|10294|10296|10295|10289|10287|1100
1625670670000|2021-07-07 15:11:10|10295|10295|10297|10296|10298|10297|10295|10295|1400
1625670680000|2021-07-07 15:11:20|10296|10295|10296|10294|10297|10295|10295|10293|110
1625670690000|2021-07-07 15:11:30|10295|10295|10295|10293|10296|10295|10294|10292|437
1625670700000|2021-07-07 15:11:40|10294|10294|10296|10294|10297|10295|10294|10293|300
1625670710000|2021-07-07 15:11:50|10295|10293|10295|10292|10295|10293|10291|10290|1101
1625670720000|2021-07-07 15:12:00|10294|10293|10288|10286|10295|10294|10288|10286|5574
1625670730000|2021-07-07 15:12:10|10287|10285|10276|10275|10287|10285|10276|10275|4967
1625670740000|2021-07-07 15:12:20|10277|10276|10283|10281|10284|10283|10277|10275|700
1625670750000|2021-07-07 15:12:30|10284|10282|10288|10286|10288|10286|10284|10282|2730
1625670760000|2021-07-07 15:12:40|10289|10287|10285|10283|10290|10287|10285|10283|868
1625670770000|2021-07-07 15:12:50|10284|10284|10283|10281|10286|10284|10283|10281|449
1625670780000|2021-07-07 15:13:00|10284|10282|10284|10283|10285|10284|10282|10281|2060
1625670790000|2021-07-07 15:13:10|10285|10284|10288|10286|10288|10286|10284|10283|4350
1625670800000|2021-07-07 15:13:20|10287|10287|10284|10282|10287|10287|10284|10282|878
1625670810000|2021-07-07 15:13:30|10283|10283|10285|10284|10286|10285|10283|10283|3056
1625670820000|2021-07-07 15:13:40|10286|10283|10285|10283|10286|10285|10284|10283|200
1625670830000|2021-07-07 15:13:50|10286|10284|10284|10282|10286|10285|10283|10282|500
1625670840000|2021-07-07 15:14:00|10285|10283|10283|10282|10286|10284|10283|10282|900
1625670850000|2021-07-07 15:14:10|10284|10283|10283|10281|10285|10284|10281|10279|2455
1625670860000|2021-07-07 15:14:20|10282|10280|10285|10284|10285|10284|10281|10280|2794
1625670870000|2021-07-07 15:14:30|10284|10283|10283|10282|10284|10283|10283|10282|512
1625670880000|2021-07-07 15:14:40|10284|10283|10286|10284|10287|10285|10284|10282|700
1625670890000|2021-07-07 15:14:50|10287|10285|10283|10281|10288|10286|10282|10280|400
1625670900000|2021-07-07 15:15:00|10284|10282|10278|10276|10284|10282|10276|10275|1400
1625670910000|2021-07-07 15:15:10|10279|10277|10279|10277|10281|10280|10278|10277|1700
1625670920000|2021-07-07 15:15:20|10278|10278|10279|10277|10281|10279|10278|10277|600
1625670930000|2021-07-07 15:15:30|10278|10278|10279|10277|10279|10278|10276|10275|1913
1625670940000|2021-07-07 15:15:40|10280|10278|10283|10281|10283|10282|10280|10278|700
1625670950000|2021-07-07 15:15:50|10282|10280|10284|10283|10285|10284|10281|10280|464
1625670960000|2021-07-07 15:16:00|10285|10284|10285|10283|10285|10284|10281|10280|1810
1625670970000|2021-07-07 15:16:10|10286|10284|10283|10282|10286|10285|10283|10282|452
1625670980000|2021-07-07 15:16:20|10282|10281|10278|10277|10283|10282|10277|10276|300
1625670990000|2021-07-07 15:16:30|10279|10276|10280|10278|10281|10279|10278|10276|125
1625671000000|2021-07-07 15:16:40|10279|10279|10279|10277|10280|10279|10276|10275|2195
1625671010000|2021-07-07 15:16:50|10278|10278|10281|10280|10282|10280|10278|10278|200
1625671020000|2021-07-07 15:17:00|10282|10281|10284|10282|10285|10283|10282|10281|1400
1625671030000|2021-07-07 15:17:10|10285|10283|10285|10283|10286|10285|10285|10282|1099
1625671040000|2021-07-07 15:17:20|10284|10282|10284|10283|10284|10283|10281|10279|526
1625671050000|2021-07-07 15:17:30|10285|10284|10285|10284|10286|10285|10282|10281|1600
1625671060000|2021-07-07 15:17:40|10286|10285|10288|10287|10288|10287|10286|10285|292
1625671070000|2021-07-07 15:17:50|10289|10288|10290|10288|10290|10288|10289|10288|400
1625671080000|2021-07-07 15:18:00|10289|10287|10294|10292|10294|10292|10288|10287|1279
1625671090000|2021-07-07 15:18:10|10293|10291|10289|10288|10294|10292|10289|10288|5925
1625671100000|2021-07-07 15:18:20|10290|10289|10292|10290|10294|10293|10290|10289|200
1625671110000|2021-07-07 15:18:30|10293|10291|10295|10294|10295|10294|10292|10290|1300
1625671120000|2021-07-07 15:18:40|10296|10295|10295|10293|10297|10295|10295|10293|446
1625671130000|2021-07-07 15:18:50|10296|10294|10296|10294|10298|10296|10295|10294|100
1625671140000|2021-07-07 15:19:00|10297|10295|10296|10294|10298|10296|10294|10292|1335
1625671150000|2021-07-07 15:19:10|10294|10293|10293|10292|10297|10296|10293|10291|400
1625671160000|2021-07-07 15:19:20|10294|10293|10291|10289|10294|10293|10291|10289|300
1625671170000|2021-07-07 15:19:30|10292|10290|10286|10284|10292|10291|10285|10284|1200
1625671180000|2021-07-07 15:19:40|10287|10285|10288|10286|10290|10289|10286|10285|2238
1625671190000|2021-07-07 15:19:50|10287|10287|10290|10288|10290|10288|10287|10286|393
1625671200000|2021-07-07 15:20:00|10291|10289|10295|10293|10295|10294|10290|10289|1678
1625671210000|2021-07-07 15:20:10|10296|10294|10288|10287|10296|10294|10288|10287|1300
1625671220000|2021-07-07 15:20:20|10287|10286|10287|10285|10287|10286|10285|10284|1311
1625671230000|2021-07-07 15:20:30|10286|10286|10286|10285|10287|10286|10286|10285|600
1625671240000|2021-07-07 15:20:40|10285|10284|10290|10289|10292|10290|10285|10283|1140
1625671250000|2021-07-07 15:20:50|10289|10288|10290|10289|10291|10289|10288|10287|1680
1625671260000|2021-07-07 15:21:00|10291|10290|10291|10289|10291|10290|10290|10289|200
1625671270000|2021-07-07 15:21:10|10290|10290|10291|10290|10291|10290|10290|10289|1410
1625671280000|2021-07-07 15:21:20|10290|10289|10294|10293|10296|10294|10290|10289|1464
1625671290000|2021-07-07 15:21:30|10293|10292|10293|10292|10295|10294|10292|10291|1200
1625671300000|2021-07-07 15:21:40|10294|10293|10293|10291|10294|10293|10291|10289|895
1625671310000|2021-07-07 15:21:50|10292|10290|10294|10293|10294|10293|10291|10290|300
1625671320000|2021-07-07 15:22:00|10295|10292|10295|10294|10298|10296|10293|10292|2628
1625671330000|2021-07-07 15:22:10|10296|10295|10295|10294|10299|10298|10295|10293|6231
1625671340000|2021-07-07 15:22:20|10294|10293|10297|10295|10297|10295|10294|10293|1400
1625671350000|2021-07-07 15:22:30|10296|10294|10298|10297|10298|10297|10296|10294|700
1625671360000|2021-07-07 15:22:40|10297|10296|10296|10295|10297|10296|10295|10294|500
1625671370000|2021-07-07 15:22:50|10295|10294|10296|10295|10297|10296|10294|10293|700
1625671380000|2021-07-07 15:23:00|10297|10296|10299|10297|10299|10297|10296|10295|785
1625671390000|2021-07-07 15:23:10|10300|10298|10296|10295|10300|10299|10296|10295|800
1625671400000|2021-07-07 15:23:20|10297|10296|10297|10295|10297|10296|10295|10294|3396
1625671410000|2021-07-07 15:23:30|10296|10296|10295|10294|10297|10296|10295|10294|1497
1625671420000|2021-07-07 15:23:40|10296|10293|10292|10291|10296|10293|10291|10290|1070
1625671430000|2021-07-07 15:23:50|10291|10290|10291|10290|10291|10290|10290|10289|630
1625671440000|2021-07-07 15:24:00|10292|10291|10288|10286|10292|10291|10286|10285|6084
1625671450000|2021-07-07 15:24:10|10287|10287|10287|10286|10288|10287|10286|10285|2021
1625671460000|2021-07-07 15:24:20|10288|10287|10290|10288|10291|10289|10288|10287|1515
1625671470000|2021-07-07 15:24:30|10289|10287|10287|10285|10290|10287|10287|10285|495
1625671480000|2021-07-07 15:24:40|10286|10286|10287|10286|10287|10286|10286|10285|0
1625671490000|2021-07-07 15:24:50|10286|10285|10290|10288|10290|10288|10285|10284|1025
1625671500000|2021-07-07 15:25:00|10291|10289|10294|10293|10295|10294|10291|10288|1008
1625671510000|2021-07-07 15:25:10|10295|10294|10295|10294|10296|10295|10293|10292|3062
1625671520000|2021-07-07 15:25:20|10296|10295|10291|10290|10296|10295|10291|10290|1751
1625671530000|2021-07-07 15:25:30|10292|10291|10294|10293|10294|10293|10292|10291|482
1625671540000|2021-07-07 15:25:40|10295|10294|10299|10298|10299|10298|10295|10293|4028
1625671550000|2021-07-07 15:25:50|10298|10297|10295|10294|10298|10297|10294|10293|3110
1625671560000|2021-07-07 15:26:00|10294|10293|10294|10293|10297|10295|10293|10292|6009
1625671570000|2021-07-07 15:26:10|10293|10292|10294|10293|10294|10293|10293|10292|2049
1625671580000|2021-07-07 15:26:20|10295|10294|10294|10293|10296|10295|10294|10293|1800
1625671590000|2021-07-07 15:26:30|10293|10292|10292|10290|10294|10292|10291|10290|1323
1625671600000|2021-07-07 15:26:40|10291|10289|10291|10290|10292|10290|10289|10288|1188
1625671610000|2021-07-07 15:26:50|10290|10289|10292|10290|10293|10291|10290|10289|405
1625671620000|2021-07-07 15:27:00|10291|10289|10291|10290|10293|10292|10291|10289|3449
1625671630000|2021-07-07 15:27:10|10292|10289|10285|10283|10292|10289|10284|10283|1411
1625671640000|2021-07-07 15:27:20|10286|10282|10281|10279|10286|10282|10280|10278|400
1625671650000|2021-07-07 15:27:30|10282|10280|10282|10281|10284|10283|10282|10280|4609
1625671660000|2021-07-07 15:27:40|10283|10282|10285|10284|10287|10286|10283|10282|5675
1625671670000|2021-07-07 15:27:50|10284|10283|10282|10281|10285|10283|10282|10281|900
1625671680000|2021-07-07 15:28:00|10283|10282|10291|10288|10291|10288|10283|10282|6378
1625671690000|2021-07-07 15:28:10|10290|10287|10288|10287|10291|10287|10287|10286|900
1625671700000|2021-07-07 15:28:20|10287|10286|10290|10288|10290|10288|10287|10286|354
1625671710000|2021-07-07 15:28:30|10289|10287|10290|10289|10291|10290|10289|10287|101
1625671720000|2021-07-07 15:28:40|10289|10288|10289|10288|10291|10289|10288|10286|500
1625671730000|2021-07-07 15:28:50|10290|10287|10289|10288|10290|10288|10287|10286|100
1625671740000|2021-07-07 15:29:00|10290|10289|10293|10292|10295|10294|10290|10289|3753
1625671750000|2021-07-07 15:29:10|10292|10291|10290|10289|10293|10291|10290|10288|1000
1625671760000|2021-07-07 15:29:20|10292|10290|10295|10294|10295|10294|10292|10290|534
1625671770000|2021-07-07 15:29:30|10294|10293|10295|10294|10295|10294|10294|10293|1000
1625671780000|2021-07-07 15:29:40|10296|10295|10295|10294|10297|10296|10295|10294|1120
1625671790000|2021-07-07 15:29:50|10294|10293|10293|10291|10295|10293|10292|10291|6257
1625671800000|2021-07-07 15:30:00|10292|10292|10293|10292|10295|10293|10292|10291|1656
1625671810000|2021-07-07 15:30:10|10294|10293|10295|10294|10295|10294|10292|10291|700
1625671820000|2021-07-07 15:30:20|10296|10295|10297|10295|10299|10298|10296|10295|1188
1625671830000|2021-07-07 15:30:30|10298|10296|10297|10296|10299|10297|10295|10294|1700
1625671840000|2021-07-07 15:30:40|10296|10295|10294|10292|10296|10295|10292|10291|2205
1625671850000|2021-07-07 15:30:50|10293|10293|10296|10295|10296|10295|10293|10292|5361
1625671860000|2021-07-07 15:31:00|10295|10294|10293|10292|10296|10295|10293|10292|5802
1625671870000|2021-07-07 15:31:10|10294|10293|10294|10293|10295|10294|10293|10292|1304
1625671880000|2021-07-07 15:31:20|10293|10292|10293|10291|10294|10293|10292|10290|682
1625671890000|2021-07-07 15:31:30|10292|10292|10291|10290|10292|10292|10291|10290|600
1625671900000|2021-07-07 15:31:40|10290|10289|10290|10289|10290|10289|10290|10289|1275
1625671910000|2021-07-07 15:31:50|10291|10290|10292|10291|10292|10291|10291|10290|1121
1625671920000|2021-07-07 15:32:00|10291|10290|10297|10296|10297|10296|10291|10290|8510
1625671930000|2021-07-07 15:32:10|10298|10297|10304|10302|10304|10303|10297|10296|9046
1625671940000|2021-07-07 15:32:20|10303|10303|10302|10301|10305|10304|10300|10299|3055
1625671950000|2021-07-07 15:32:30|10301|10300|10301|10300|10302|10301|10301|10299|200
1625671960000|2021-07-07 15:32:40|10300|10299|10305|10303|10305|10304|10300|10299|253
1625671970000|2021-07-07 15:32:50|10304|10304|10305|10304|10307|10306|10304|10302|4769
1625671980000|2021-07-07 15:33:00|10306|10305|10309|10308|10310|10309|10306|10305|3359
1625671990000|2021-07-07 15:33:10|10310|10309|10309|10308|10310|10309|10308|10307|1600
1625672000000|2021-07-07 15:33:20|10310|10307|10307|10305|10311|10310|10306|10305|2613
1625672010000|2021-07-07 15:33:30|10306|10304|10304|10303|10310|10309|10304|10303|11680
1625672020000|2021-07-07 15:33:40|10303|10302|10308|10306|10308|10307|10303|10302|1344
1625672030000|2021-07-07 15:33:50|10307|10307|10307|10306|10307|10307|10307|10305|122
1625672040000|2021-07-07 15:34:00|10308|10305|10307|10306|10309|10308|10307|10305|1600
1625672050000|2021-07-07 15:34:10|10308|10305|10312|10311|10313|10311|10308|10305|1001
1625672060000|2021-07-07 15:34:20|10311|10310|10313|10312|10314|10313|10311|10310|4504
1625672070000|2021-07-07 15:34:30|10314|10313|10314|10312|10314|10313|10312|10311|1929
1625672080000|2021-07-07 15:34:40|10315|10313|10312|10310|10315|10314|10312|10310|500
1625672090000|2021-07-07 15:34:50|10311|10309|10309|10307|10311|10309|10306|10305|1812
1625672100000|2021-07-07 15:35:00|10310|10308|10308|10306|10310|10308|10306|10305|1224
1625672110000|2021-07-07 15:35:10|10309|10307|10308|10307|10309|10308|10307|10306|100
1625672120000|2021-07-07 15:35:20|10309|10308|10307|10305|10309|10308|10306|10305|798
1625672130000|2021-07-07 15:35:30|10308|10306|10307|10306|10309|10308|10306|10305|2702
1625672140000|2021-07-07 15:35:40|10308|10307|10309|10307|10309|10308|10308|10306|300
1625672150000|2021-07-07 15:35:50|10308|10308|10309|10307|10309|10308|10308|10307|2998
1625672160000|2021-07-07 15:36:00|10308|10308|10307|10306|10308|10308|10307|10305|701
1625672170000|2021-07-07 15:36:10|10308|10305|10311|10310|10311|10310|10307|10305|2849
1625672180000|2021-07-07 15:36:20|10312|10311|10319|10317|10319|10317|10312|10311|800
1625672190000|2021-07-07 15:36:30|10320|10318|10320|10319|10321|10320|10319|10318|4601
1625672200000|2021-07-07 15:36:40|10319|10318|10318|10317|10319|10318|10317|10316|100
1625672210000|2021-07-07 15:36:50|10317|10316|10321|10319|10321|10320|10316|10315|1490
1625672220000|2021-07-07 15:37:00|10322|10320|10320|10319|10322|10321|10319|10317|7686
1625672230000|2021-07-07 15:37:10|10319|10318|10320|10318|10320|10319|10316|10314|1352
1625672240000|2021-07-07 15:37:20|10321|10319|10319|10318|10321|10320|10318|10316|1246
1625672250000|2021-07-07 15:37:30|10320|10319|10323|10322|10324|10323|10320|10319|4017
1625672260000|2021-07-07 15:37:40|10322|10321|10324|10322|10324|10323|10322|10321|618
1625672270000|2021-07-07 15:37:50|10323|10321|10318|10316|10323|10321|10317|10316|1001
1625672280000|2021-07-07 15:38:00|10319|10317|10319|10318|10319|10318|10317|10316|5400
1625672290000|2021-07-07 15:38:10|10320|10319|10316|10314|10321|10319|10315|10314|823
1625672300000|2021-07-07 15:38:20|10317|10315|10316|10314|10317|10316|10313|10312|300
1625672310000|2021-07-07 15:38:30|10315|10313|10315|10313|10316|10314|10313|10312|250
1625672320000|2021-07-07 15:38:40|10316|10314|10315|10313|10316|10314|10313|10311|1151
1625672330000|2021-07-07 15:38:50|10314|10314|10312|10310|10314|10314|10311|10309|400
1625672340000|2021-07-07 15:39:00|10311|10309|10311|10309|10312|10310|10310|10309|0
1625672350000|2021-07-07 15:39:10|10310|10308|10307|10305|10310|10308|10306|10305|600
1625672360000|2021-07-07 15:39:20|10306|10306|10308|10307|10308|10307|10306|10305|228
1625672370000|2021-07-07 15:39:30|10307|10306|10308|10306|10308|10307|10307|10306|300
1625672380000|2021-07-07 15:39:40|10309|10307|10308|10307|10312|10310|10308|10307|1109
1625672390000|2021-07-07 15:39:50|10309|10308|10310|10309|10311|10310|10309|10308|855
1625672400000|2021-07-07 15:40:00|10309|10308|10311|10309|10311|10310|10308|10306|975
1625672410000|2021-07-07 15:40:10|10310|10310|10311|10309|10311|10310|10309|10308|832
1625672420000|2021-07-07 15:40:20|10310|10310|10311|10309|10311|10310|10310|10309|0
1625672430000|2021-07-07 15:40:30|10309|10308|10309|10307|10310|10308|10308|10307|200
1625672440000|2021-07-07 15:40:40|10308|10308|10309|10307|10310|10309|10307|10306|300
1625672450000|2021-07-07 15:40:50|10308|10308|10306|10305|10308|10308|10305|10303|1028
1625672460000|2021-07-07 15:41:00|10307|10306|10306|10305|10307|10306|10306|10305|660
1625672470000|2021-07-07 15:41:10|10305|10304|10304|10302|10305|10304|10303|10302|600
1625672480000|2021-07-07 15:41:20|10305|10303|10304|10303|10305|10304|10303|10301|4000
1625672490000|2021-07-07 15:41:30|10303|10302|10302|10301|10303|10302|10302|10301|469
1625672500000|2021-07-07 15:41:40|10303|10302|10302|10300|10303|10302|10302|10300|663
1625672510000|2021-07-07 15:41:50|10303|10301|10303|10302|10303|10302|10303|10301|946
1625672520000|2021-07-07 15:42:00|10304|10303|10306|10304|10306|10304|10304|10303|587
1625672530000|2021-07-07 15:42:10|10305|10305|10305|10303|10306|10305|10304|10303|772
1625672540000|2021-07-07 15:42:20|10306|10304|10307|10306|10308|10307|10306|10304|1324
1625672550000|2021-07-07 15:42:30|10306|10305|10306|10305|10306|10305|10305|10304|300
1625672560000|2021-07-07 15:42:40|10305|10304|10308|10306|10308|10307|10305|10303|300
1625672570000|2021-07-07 15:42:50|10307|10305|10308|10306|10308|10307|10305|10304|900
1625672580000|2021-07-07 15:43:00|10310|10309|10307|10306|10310|10309|10307|10305|5200
1625672590000|2021-07-07 15:43:10|10308|10307|10307|10306|10309|10308|10307|10305|1000
1625672600000|2021-07-07 15:43:20|10308|10307|10307|10305|10310|10309|10306|10305|1378
1625672610000|2021-07-07 15:43:30|10306|10306|10307|10306|10308|10307|10306|10305|500
1625672620000|2021-07-07 15:43:40|10306|10305|10303|10301|10307|10305|10303|10301|1749
1625672630000|2021-07-07 15:43:50|10302|10300|10301|10300|10302|10301|10300|10299|1683
1625672640000|2021-07-07 15:44:00|10302|10299|10301|10300|10302|10300|10300|10299|1700
1625672650000|2021-07-07 15:44:10|10300|10299|10297|10296|10301|10300|10297|10296|1176
1625672660000|2021-07-07 15:44:20|10298|10295|10295|10294|10298|10296|10295|10294|500
1625672670000|2021-07-07 15:44:30|10294|10293|10295|10294|10295|10294|10294|10293|1831
1625672680000|2021-07-07 15:44:40|10296|10295|10293|10292|10296|10295|10293|10292|1149
1625672690000|2021-07-07 15:44:50|10292|10291|10291|10290|10292|10291|10289|10288|2799
1625672700000|2021-07-07 15:45:00|10292|10291|10289|10287|10292|10291|10286|10285|2278
1625672710000|2021-07-07 15:45:10|10290|10288|10287|10286|10291|10290|10287|10286|600
1625672720000|2021-07-07 15:45:20|10288|10287|10291|10290|10291|10290|10288|10287|1300
1625672730000|2021-07-07 15:45:30|10292|10289|10289|10288|10294|10292|10289|10288|4200
1625672740000|2021-07-07 15:45:40|10288|10287|10287|10285|10289|10287|10286|10285|1200
1625672750000|2021-07-07 15:45:50|10288|10286|10290|10289|10290|10289|10287|10285|1419
1625672760000|2021-07-07 15:46:00|10289|10288|10288|10287|10294|10292|10288|10286|5143
1625672770000|2021-07-07 15:46:10|10289|10288|10288|10286|10290|10288|10288|10286|6857
1625672780000|2021-07-07 15:46:20|10287|10285|10284|10283|10287|10286|10283|10282|2933
1625672790000|2021-07-07 15:46:30|10285|10284|10285|10284|10286|10285|10284|10283|736
1625672800000|2021-07-07 15:46:40|10286|10283|10282|10281|10286|10284|10282|10280|1406
1625672810000|2021-07-07 15:46:50|10281|10280|10283|10282|10284|10283|10281|10280|2016
1625672820000|2021-07-07 15:47:00|10282|10281|10283|10281|10283|10282|10281|10280|651
1625672830000|2021-07-07 15:47:10|10282|10282|10283|10281|10283|10282|10282|10281|800
1625672840000|2021-07-07 15:47:20|10282|10280|10282|10281|10282|10281|10281|10280|400
1625672850000|2021-07-07 15:47:30|10283|10282|10284|10282|10284|10283|10282|10281|978
1625672860000|2021-07-07 15:47:40|10283|10281|10284|10282|10284|10282|10283|10281|200
1625672870000|2021-07-07 15:47:50|10283|10281|10286|10284|10286|10285|10283|10281|601
1625672880000|2021-07-07 15:48:00|10287|10285|10286|10284|10288|10287|10285|10283|1173
1625672890000|2021-07-07 15:48:10|10287|10285|10285|10283|10287|10286|10283|10282|500
1625672900000|2021-07-07 15:48:20|10284|10284|10283|10282|10285|10284|10283|10281|4819
1625672910000|2021-07-07 15:48:30|10282|10281|10279|10278|10282|10281|10279|10278|4306
1625672920000|2021-07-07 15:48:40|10280|10279|10280|10279|10280|10279|10279|10279|1042
1625672930000|2021-07-07 15:48:50|10279|10278|10280|10279|10280|10279|10279|10278|600
1625672940000|2021-07-07 15:49:00|10281|10280|10282|10281|10282|10281|10281|10280|1297
1625672950000|2021-07-07 15:49:10|10283|10282|10282|10280|10284|10283|10280|10279|300
1625672960000|2021-07-07 15:49:20|10283|10281|10281|10279|10284|10283|10281|10279|1800
1625672970000|2021-07-07 15:49:30|10280|10280|10280|10279|10282|10281|10280|10279|830
1625672980000|2021-07-07 15:49:40|10281|10280|10282|10280|10282|10281|10280|10279|1539
1625672990000|2021-07-07 15:49:50|10283|10281|10283|10282|10283|10282|10282|10281|800
1625673000000|2021-07-07 15:50:00|10284|10283|10284|10282|10289|10288|10284|10282|2328
1625673010000|2021-07-07 15:50:10|10283|10283|10283|10282|10285|10283|10283|10282|302
1625673020000|2021-07-07 15:50:20|10284|10283|10285|10284|10287|10285|10284|10282|900
1625673030000|2021-07-07 15:50:30|10284|10283|10286|10285|10286|10285|10283|10282|141
1625673040000|2021-07-07 15:50:40|10287||10287||10287||10286||0
1625673050000|2021-07-07 15:50:50|10286|10286|10289|10288|10289|10288|10286|10286|518
1625673060000|2021-07-07 15:51:00|10290|10289|10286|10284|10290|10289|10286|10284|400
1625673070000|2021-07-07 15:51:10|10285|10285|10287|10286|10288|10287|10285|10285|500
1625673080000|2021-07-07 15:51:20|10286|10285|10287|10286|10287|10286|10286|10285|0
1625673090000|2021-07-07 15:51:30|10288|10287|10289|10288|10289|10288|10288|10287|900
1625673100000|2021-07-07 15:51:40|10288|10287|10286|10285|10289|10288|10286|10284|812
1625673110000|2021-07-07 15:51:50|10285|10284|10286|10285|10288|10286|10285|10284|100
1625673120000|2021-07-07 15:52:00|10287|10286|10282|10281|10287|10286|10282|10281|2519
1625673130000|2021-07-07 15:52:10|10283|10282|10281|10280|10283|10282|10281|10280|740
1625673140000|2021-07-07 15:52:20|10280|10279|10278|10277|10280|10279|10278|10277|2500
1625673150000|2021-07-07 15:52:30|10279|10278|10280|10279|10280|10279|10277|10276|7362
1625673160000|2021-07-07 15:52:40|10281|10280|10277|10276|10281|10280|10277|10276|3558
1625673170000|2021-07-07 15:52:50|10278|10275|10278|10277|10278|10277|10276|10275|400
1625673180000|2021-07-07 15:53:00|10279|10278|10276|10275|10281|10279|10276|10275|1583
1625673190000|2021-07-07 15:53:10|10277|10276|10276|10275|10277|10276|10276|10275|1000
1625673200000|2021-07-07 15:53:20|10277|10276|10276|10275|10277|10276|10275|10274|2679
1625673210000|2021-07-07 15:53:30|10275|10274|10277|10276|10278|10277|10275|10273|6819
1625673220000|2021-07-07 15:53:40|10276|10275|10275|10274|10276|10275|10275|10274|4484
1625673230000|2021-07-07 15:53:50|10274|10273|10276|10275|10276|10275|10274|10272|1721
1625673240000|2021-07-07 15:54:00|10275|10274|10273|10272|10275|10274|10272|10271|2150
1625673250000|2021-07-07 15:54:10|10272|10271|10271|10270|10272|10272|10271|10270|300
1625673260000|2021-07-07 15:54:20|10270|10269|10272|10270|10272|10271|10270|10269|604
1625673270000|2021-07-07 15:54:30|10271|10271|10270|10269|10272|10271|10270|10269|100
1625673280000|2021-07-07 15:54:40|10271|10270|10273|10271|10273|10272|10271|10270|607
1625673290000|2021-07-07 15:54:50|10272|10272|10272|10271|10272|10272|10270|10270|5736
1625673300000|2021-07-07 15:55:00|10271|10270|10271|10270|10272|10271|10270|10269|825
1625673310000|2021-07-07 15:55:10|10272|10271|10267|10265|10272|10271|10267|10265|4272
1625673320000|2021-07-07 15:55:20|10266|10266|10265|10264|10267|10266|10265|10264|1800
1625673330000|2021-07-07 15:55:30|10264|10263|10264|10263|10265|10264|10264|10263|1882
1625673340000|2021-07-07 15:55:40|10265|10264|10263|10262|10266|10265|10263|10262|2107
1625673350000|2021-07-07 15:55:50|10262|10261|10261|10260|10263|10262|10260|10259|2777
1625673360000|2021-07-07 15:56:00|10260|10259|10261|10260|10261|10260|10258|10256|6798
1625673370000|2021-07-07 15:56:10|10260|10259|10260|10259|10260|10259|10259|10258|1200
1625673380000|2021-07-07 15:56:20|10259|10258|10261|10260|10262|10261|10258|10257|3275
1625673390000|2021-07-07 15:56:30|10260|10259|10259|10258|10260|10259|10259|10258|100
1625673400000|2021-07-07 15:56:40|10258|10257|10261|10260|10262|10260|10258|10257|1401
1625673410000|2021-07-07 15:56:50|10262|10261|10262|10260|10262|10261|10261|10260|1392
1625673420000|2021-07-07 15:57:00|10261|10259|10260|10258|10261|10259|10259|10257|793
1625673430000|2021-07-07 15:57:10|10261|10259|10262|10260|10265|10263|10261|10259|1384
1625673440000|2021-07-07 15:57:20|10261|10261|10260|10259|10262|10261|10257|10256|14331
1625673450000|2021-07-07 15:57:30|10259|10258|10261|10260|10261|10260|10259|10258|690
1625673460000|2021-07-07 15:57:40|10260|10259|10260|10259|10260|10259|10260|10259|1146
1625673470000|2021-07-07 15:57:50|10259|10258|10259|10257|10259|10258|10259|10257|222
1625673480000|2021-07-07 15:58:00|10258|10258|10259|10258|10259|10258|10257|10256|2796
1625673490000|2021-07-07 15:58:10|10260|10259|10260|10259|10261|10260|10258|10257|3763
1625673500000|2021-07-07 15:58:20|10261|10260|10261|10260|10261|10260|10259|10258|1594
1625673510000|2021-07-07 15:58:30|10262|10261|10260|10259|10262|10261|10260|10258|5790
1625673520000|2021-07-07 15:58:40|10259|10258|10260|10259|10260|10259|10258|10257|600
1625673530000|2021-07-07 15:58:50||10258||10258||10259||10258|0
1625673540000|2021-07-07 15:59:00||10259||10259||10259||10258|100
1625673550000|2021-07-07 15:59:10|10261|10260|10259|10258|10262|10261|10259|10257|600
1625673560000|2021-07-07 15:59:20|10260|10259|10259|10257|10261|10260|10258|10257|300
1625673570000|2021-07-07 15:59:30|10258|10256|10258|10257|10258|10257|10257|10255|0
1625673580000|2021-07-07 15:59:40|10259|10258|10260|10258|10260|10259|10258|10257|925
1625673590000|2021-07-07 15:59:50|10262|10261|10262|10261|10263|10262|10261|10259|584
1625673600000|2021-07-07 16:00:00|10261|10260|10263|10262|10263|10262|10261|10260|1300
1625673610000|2021-07-07 16:00:10|10264|10263|10265|10264|10266|10265|10264|10263|1977
1625673620000|2021-07-07 16:00:20|10266|10263|10269|10267|10269|10268|10266|10263|2060
1625673630000|2021-07-07 16:00:30|10268|10266|10267|10266|10268|10267|10266|10265|1900
1625673640000|2021-07-07 16:00:40|10266|10265|10268|10267|10268|10267|10266|10265|576
1625673650000|2021-07-07 16:00:50|10267|10266|10269|10268|10271|10269|10267|10266|500
1625673660000|2021-07-07 16:01:00|10268|10267|10266|10265|10269|10268|10266|10265|1058
1625673670000|2021-07-07 16:01:10|10267|10266|10268|10267|10269|10268|10266|10266|500
1625673680000|2021-07-07 16:01:20|10267|10266|10267|10266|10267|10266|10267|10266|487
1625673690000|2021-07-07 16:01:30|10266|10265|10266|10265|10267|10266|10265|10264|901
1625673700000|2021-07-07 16:01:40|10267|10266|10266|10265|10267|10266|10266|10265|600
1625673710000|2021-07-07 16:01:50|10267|10266|10265|10263|10267|10266|10265|10263|200
1625673720000|2021-07-07 16:02:00|10264|10264|10266|10264|10266|10265|10264|10264|200
1625673730000|2021-07-07 16:02:10|10267|10265|10267|10266|10267|10266|10267|10264|224
1625673740000|2021-07-07 16:02:20|10266|10265|10266|10264|10267|10265|10264|10263|688
1625673750000|2021-07-07 16:02:30|10265|10265|10265|10263|10266|10265|10264|10263|400
1625673760000|2021-07-07 16:02:40||10264||10264||10264||10264|200
1625673770000|2021-07-07 16:02:50|10266|10265|10266|10264|10266|10265|10265|10264|300
1625673780000|2021-07-07 16:03:00|10265|10265|10265|10264|10266|10265|10265|10264|100
1625673790000|2021-07-07 16:03:10|10264|10263|10265|10264|10265|10264|10262|10261|3000
1625673800000|2021-07-07 16:03:20|||||||||100
1625673810000|2021-07-07 16:03:30|10264|10263|10265|10264|10265|10264|10264|10263|200
1625673820000|2021-07-07 16:03:40|10266|10265|10269|10268|10269|10268|10266|10265|2131
1625673830000|2021-07-07 16:03:50|10270|10269|10268|10267|10270|10269|10267|10266|2308
1625673840000|2021-07-07 16:04:00|10267|10266|10267|10266|10268|10267|10267|10266|300
1625673850000|2021-07-07 16:04:10|10268|10267|10269|10268|10270|10269|10267|10266|600
1625673860000|2021-07-07 16:04:20|10270|10269|10271|10270|10271|10270|10269|10269|500
1625673870000|2021-07-07 16:04:30|10270|10269|10271|10269|10271|10270|10270|10269|397
1625673880000|2021-07-07 16:04:40|10270|10268|10270|10269|10270|10269|10269|10268|300
1625673890000|2021-07-07 16:04:50|10271|10270|10271|10270|10272|10271|10271|10270|100
1625673900000|2021-07-07 16:05:00|10272|10271|10269|10268|10273|10272|10269|10268|2329
1625673910000|2021-07-07 16:05:10|10270|10269|10271|10270|10271|10270|10270|10269|1311
1625673920000|2021-07-07 16:05:20|10270|10269|10270|10269|10270|10269|10269|10268|300
1625673930000|2021-07-07 16:05:30|10269|10268|10271|10270|10271|10270|10268|10267|817
1625673940000|2021-07-07 16:05:40|10270|10269|10269|10267|10270|10269|10269|10267|100
1625673950000|2021-07-07 16:05:50|10270|10268|10271|10270|10271|10270|10270|10268|100
1625673960000|2021-07-07 16:06:00|10270|10269|10268|10267|10271|10270|10268|10267|100
1625673970000|2021-07-07 16:06:10|10269|10268|10269|10267|10269|10268|10268|10267|0
1625673980000|2021-07-07 16:06:20|10270|10268|10272|10270|10273|10272|10269|10268|3823
1625673990000|2021-07-07 16:06:30|10271|10269|10270|10269|10272|10271|10270|10269|200
1625674000000|2021-07-07 16:06:40|10271|10268|10271|10270|10271|10270|10269|10268|100
1625674010000|2021-07-07 16:06:50||10269||10270||10270||10269|0
1625674020000|2021-07-07 16:07:00|10272|10271|10272|10270|10272|10271|10271|10270|921
1625674030000|2021-07-07 16:07:10|10271|10271|10271|10270|10272|10271|10271|10270|2100
1625674040000|2021-07-07 16:07:20|10272|10271|10272|10270|10272|10271|10271|10270|1647
1625674050000|2021-07-07 16:07:30|10271|10269|10272|10271|10273|10271|10269|10268|1962
1625674060000|2021-07-07 16:07:40|10271|10270|10270|10269|10271|10270|10270|10269|2654
1625674070000|2021-07-07 16:07:50|10269|10268|10270|10269|10270|10269|10268|10267|3279
1625674080000|2021-07-07 16:08:00|10269|10268|10269|10268|10270|10268|10268|10267|800
1625674090000|2021-07-07 16:08:10|||||||||3831
1625674100000|2021-07-07 16:08:20|10270|10269|10272|10271|10272|10271|10270|10269|734
1625674110000|2021-07-07 16:08:30|10273|10272|10274|10273|10274|10273|10273|10272|1900
1625674120000|2021-07-07 16:08:40|10275|10274|10274|10273|10277|10275|10274|10273|400
1625674130000|2021-07-07 16:08:50|10273|10271|10270|10269|10273|10271|10270|10269|800
1625674140000|2021-07-07 16:09:00|10271|10270|10271|10270|10271|10270|10271|10270|100
1625674150000|2021-07-07 16:09:10|10272|10271|10272|10271|10272|10271|10272|10271|600
1625674160000|2021-07-07 16:09:20|||||||||200
1625674170000|2021-07-07 16:09:30|10273|10272|10273|10272|10273|10272|10273|10272|400
1625674180000|2021-07-07 16:09:40|10274|10273|10274|10273|10274|10273|10274|10273|424
1625674190000|2021-07-07 16:09:50|10273|10272|10274|10273|10274|10273|10273|10272|300
1625674200000|2021-07-07 16:10:00|10275|10274|10277|10276|10277|10276|10275|10274|2610
1625674210000|2021-07-07 16:10:10|10278|10277|10278|10277|10281|10280|10278|10277|3653
1625674230000|2021-07-07 16:10:30|10279|10278|10278|10277|10279|10278|10277|10276|1660
1625674240000|2021-07-07 16:10:40|10277|10276|10283|10282|10283|10282|10277|10276|3933
1625674250000|2021-07-07 16:10:50|10282|10281|10285|10283|10285|10284|10281|10280|4194
1625674260000|2021-07-07 16:11:00|10284|10282|10292|10291|10293|10292|10283|10282|5834
1625674270000|2021-07-07 16:11:10|10291|10290|10291|10289|10292|10291|10290|10289|426
1625674280000|2021-07-07 16:11:20|10290|10288|10285|10284|10290|10288|10285|10284|11834
1625674290000|2021-07-07 16:11:30|10286|10285|10282|10281|10286|10285|10282|10281|3717
1625674300000|2021-07-07 16:11:40|10283|10282|10283|10282|10284|10283|10283|10282|850
1625674310000|2021-07-07 16:11:50|10284|10283|10285|10284|10286|10285|10284|10283|601
1625674320000|2021-07-07 16:12:00|10286|10285|10288|10286|10288|10287|10285|10284|2024
1625674330000|2021-07-07 16:12:10|10289|10287|10289|10287|10292|10290|10289|10287|600
1625674340000|2021-07-07 16:12:20|10290|10288|10290|10289|10292|10291|10290|10288|4195
1625674350000|2021-07-07 16:12:30|10289|10288|10288|10287|10290|10289|10288|10287|2818
1625674360000|2021-07-07 16:12:40|10287|10286|10289|10287|10290|10289|10286|10285|1606
1625674370000|2021-07-07 16:12:50|10288|10286|10288|10286|10289|10288|10287|10286|539
1625674380000|2021-07-07 16:13:00|10289|10287|10291|10290|10292|10290|10289|10286|516
1625674390000|2021-07-07 16:13:10|10292|10289|10292|10291|10296|10295|10291|10289|4200
1625674400000|2021-07-07 16:13:20|10291|10290|10292|10290|10292|10290|10289|10288|1900
1625674410000|2021-07-07 16:13:30|10293|10291|10293|10292|10294|10292|10292|10290|2565
1625674420000|2021-07-07 16:13:40|10292|10291|10292|10291|10292|10291|10291|10290|400
1625674430000|2021-07-07 16:13:50|10291|10290|10292|10291|10294|10292|10291|10290|700
1625674440000|2021-07-07 16:14:00|10291|10290|10293|10291|10293|10291|10290|10289|1300
1625674450000|2021-07-07 16:14:10|10292|10290|10294|10293|10295|10294|10291|10290|1200
1625674460000|2021-07-07 16:14:20|10295|10294|10296|10295|10297|10296|10294|10293|700
1625674470000|2021-07-07 16:14:30|10297|10296|10298|10297|10298|10297|10297|10295|2294
1625674480000|2021-07-07 16:14:40|10297|10296|10296|10295|10297|10296|10295|10294|3048
1625674490000|2021-07-07 16:14:50|10295|10294|10294|10293|10296|10294|10294|10293|426
1625674500000|2021-07-07 16:15:00|10295|10294|10295|10293|10295|10294|10293|10291|1289
1625674510000|2021-07-07 16:15:10|10294|10294|10294|10293|10294|10294|10294|10293|200
1625674520000|2021-07-07 16:15:20|||||||||100
1625674530000|2021-07-07 16:15:30|10293|10292|10290|10289|10293|10292|10290|10289|1092
1625674540000|2021-07-07 16:15:40|10289|10288|10289|10288|10290|10289|10288|10287|1400
1625674550000|2021-07-07 16:15:50|10288|10287|10290|10288|10290|10289|10287|10286|776
1625674560000|2021-07-07 16:16:00|10291|10289|10290|10288|10292|10290|10289|10288|600
1625674570000|2021-07-07 16:16:10|10289|10289|10289|10288|10290|10289|10289|10287|1000
1625674580000|2021-07-07 16:16:20|10290|10289|10291|10289|10292|10290|10289|10289|832
1625674590000|2021-07-07 16:16:30|10292|10291|10291|10290|10293|10292|10290|10289|1200
1625674600000|2021-07-07 16:16:40|||||||||1100
1625674610000|2021-07-07 16:16:50|10292|10291|10292|10291|10294|10293|10292|10291|994
1625674620000|2021-07-07 16:17:00|10293||10292||10293||10292||551
1625674630000|2021-07-07 16:17:10|10291|10290|10292|10291|10293|10292|10291|10290|1900
1625674640000|2021-07-07 16:17:20|10291|10290|10291|10290|10291|10290|10291|10290|600
1625674650000|2021-07-07 16:17:30|10290|10289|10288|10287|10291|10289|10287|10286|1100
1625674660000|2021-07-07 16:17:40|10289|10288|10290|10289|10291|10289|10289|10287|735
1625674670000|2021-07-07 16:17:50|10291|10290|10293|10291|10293|10292|10291|10289|640
1625674680000|2021-07-07 16:18:00|10292|10292|10292|10291|10293|10292|10291|10290|1000
1625674690000|2021-07-07 16:18:10|10293|10290|10292|10291|10293|10292|10292|10290|1774
1625674700000|2021-07-07 16:18:20|10291|10290|10290|10289|10291|10290|10290|10289|200
1625674710000|2021-07-07 16:18:30|10291|10290|10294|10292|10294|10293|10291|10290|825
1625674720000|2021-07-07 16:18:40|10295|10293|10294|10293|10295|10294|10293|10292|333
1625674730000|2021-07-07 16:18:50|10295|10294|10296|10295|10296|10295|10294|10293|600
1625674740000|2021-07-07 16:19:00|10297|10296|10299|10297|10299|10298|10295|10294|1410
1625674750000|2021-07-07 16:19:10|10298|10298|10298|10296|10299|10298|10297|10295|0
1625674760000|2021-07-07 16:19:20|10299|10297|10297|10296|10299|10298|10297|10296|0
1625674770000|2021-07-07 16:19:30|10298|10295|10296|10295|10298|10296|10296|10295|575
1625674780000|2021-07-07 16:19:40|10297|10296|10298|10296|10298|10297|10296|10295|670
1625674790000|2021-07-07 16:19:50|10299|10297|10299|10298|10299|10298|10298|10297|100
1625674800000|2021-07-07 16:20:00|10300|10297|10302|10300|10302|10300|10300|10297|388
1625674810000|2021-07-07 16:20:10|10301|10301|10302|10301|10303|10301|10301|10300|900
1625674820000|2021-07-07 16:20:20|10301|10300|10301|10300|10302|10300|10299|10298|1501
1625674830000|2021-07-07 16:20:30|10300|10299|10298|10297|10301|10300|10298|10297|6559
1625674840000|2021-07-07 16:20:40|10299|10298|10298|10296|10299|10298|10297|10296|1000
1625674850000|2021-07-07 16:20:50|10297|10297|10296|10295|10298|10297|10296|10295|635
1625674860000|2021-07-07 16:21:00||10294||10295||10295||10294|900
1625674870000|2021-07-07 16:21:10|10295|10294|10295|10294|10296|10295|10295|10294|1275
1625674880000|2021-07-07 16:21:20|10294|10293|10293|10292|10294|10293|10293|10292|1203
1625674890000|2021-07-07 16:21:30|10294|10293|10292|10291|10296|10295|10292|10290|12774
1625674900000|2021-07-07 16:21:40|10293|10292|10291|10290|10294|10293|10291|10290|2616
1625674910000|2021-07-07 16:21:50|10292|10291|10291|10290|10293|10292|10291|10290|3000
1625674920000|2021-07-07 16:22:00|10292|10291|10296|10295|10296|10295|10291|10289|5092
1625674930000|2021-07-07 16:22:10|10297|10296|10297|10295|10297|10296|10296|10295|2133
1625674940000|2021-07-07 16:22:20|10296|10296|10295|10294|10297|10296|10294|10292|5767
1625674950000|2021-07-07 16:22:30|10296|10295|10296|10295|10297|10296|10295|10294|1102
1625674960000|2021-07-07 16:22:40|10295|10294|10294|10293|10296|10295|10293|10292|800
1625674970000|2021-07-07 16:22:50|10295|10294|10294|10292|10295|10294|10294|10292|1100
1625674980000|2021-07-07 16:23:00|10293|10291|10291|10290|10293|10292|10291|10290|1195
1625674990000|2021-07-07 16:23:10|10290|10289|10289|10287|10290|10289|10288|10287|3126
1625675000000|2021-07-07 16:23:20|10288|10286|10286|10285|10289|10286|10286|10285|12824
1625675010000|2021-07-07 16:23:30|10287|10286|10288|10286|10288|10287|10286|10285|5182
1625675020000|2021-07-07 16:23:40|10287|10287|10289|10288|10289|10288|10287|10287|3515
1625675030000|2021-07-07 16:23:50|10290|10289|10291|10289|10291|10290|10289|10288|3130
1625675040000|2021-07-07 16:24:00|10290|10290|10290|10288|10291|10290|10289|10288|1203
1625675050000|2021-07-07 16:24:10|10289|10289|10288|10287|10289|10289|10287|10286|3240
1625675060000|2021-07-07 16:24:20|10287|10286|10287|10286|10287|10287|10287|10286|1208
1625675070000|2021-07-07 16:24:30|10286|10285|10287|10285|10287|10286|10286|10285|1689
1625675080000|2021-07-07 16:24:40|10286|10284|10286|10285|10286|10285|10284|10283|1973
1625675090000|2021-07-07 16:24:50|10287|10286|10288|10287|10288|10287|10287|10286|1107
1625675100000|2021-07-07 16:25:00|10289|10288|10291|10290|10291|10290|10289|10287|2975
1625675110000|2021-07-07 16:25:10|10290|10289|10289|10288|10290|10289|10289|10288|922
1625675120000|2021-07-07 16:25:20|10288|10287|10287|10286|10288|10287|10287|10286|600
1625675130000|2021-07-07 16:25:30|10288|10287|10290|10289|10291|10289|10288|10287|1705
1625675140000|2021-07-07 16:25:40|10291|10290|10292|10290|10292|10291|10290|10289|1096
1625675150000|2021-07-07 16:25:50|10291|10289|10292|10291|10292|10291|10290|10288|500
1625675160000|2021-07-07 16:26:00|10291|10290|10291|10290|10292|10291|10291|10289|1100
1625675170000|2021-07-07 16:26:10|10292|10291|10291|10290|10292|10291|10291|10290|500
1625675180000|2021-07-07 16:26:20|10290|10289|10291|10289|10291|10290|10289|10288|4933
1625675190000|2021-07-07 16:26:30|10292|10290|10291|10290|10292|10291|10291|10290|4288
1625675200000|2021-07-07 16:26:40|10290|10289|10291|10290|10291|10290|10290|10289|1595
1625675210000|2021-07-07 16:26:50|10290|10289|10290|10289|10290|10289|10290|10289|1700
1625675220000|2021-07-07 16:27:00|10289|10288|10291|10290|10292|10290|10289|10288|3489
1625675230000|2021-07-07 16:27:10|10290|10289|10289|10288|10290|10289|10289|10288|1621
1625675240000|2021-07-07 16:27:20|10288|10287|10287|10286|10290|10289|10287|10285|2859
1625675250000|2021-07-07 16:27:30|10288|10287|10286|10284|10288|10287|10286|10284|700
1625675260000|2021-07-07 16:27:40|10285|10285|10286|10285|10286|10285|10285|10285|300
1625675270000|2021-07-07 16:27:50|10287|10286|10287|10285|10289|10288|10286|10285|5196
1625675280000|2021-07-07 16:28:00|10286|10286|10285|10284|10286|10286|10285|10283|1620
1625675290000|2021-07-07 16:28:10|10286|10285|10285|10284|10287|10286|10285|10284|100
1625675300000|2021-07-07 16:28:20|||||||||1200
1625675310000|2021-07-07 16:28:30|10284|10283|10282|10281|10284|10283|10282|10281|200
1625675320000|2021-07-07 16:28:40|10283|10282|10283|10282|10283|10282|10282|10281|2169
1625675330000|2021-07-07 16:28:50|10282|10281|10283|10282|10283|10282|10282|10281|600
1625675340000|2021-07-07 16:29:00|10282|10281|10283|10282|10283|10282|10281|10280|7696
1625675350000|2021-07-07 16:29:10|10284|10283|10285|10284|10286|10285|10284|10283|2352
1625675360000|2021-07-07 16:29:20|10284|10283|10283|10281|10285|10284|10283|10281|1914
1625675370000|2021-07-07 16:29:30|10282|10282|10285|10284|10285|10284|10282|10281|130
1625675380000|2021-07-07 16:29:40|10286|10285|10285|10284|10287|10286|10285|10284|2480
1625675390000|2021-07-07 16:29:50|10284|10283|10285|10283|10285|10284|10284|10283|707
1625675400000|2021-07-07 16:30:00|10284|10284|10286|10285|10287|10286|10284|10284|100
1625675410000|2021-07-07 16:30:10|10287|10286|10294|10292|10294|10293|10287|10286|3100
1625675420000|2021-07-07 16:30:20|10295|10293|10302|10301|10303|10302|10295|10292|2620
1625675430000|2021-07-07 16:30:30|10303|10302|10303|10302|10304|10302|10302|10301|1533
1625675440000|2021-07-07 16:30:40|10302|10301|10302|10300|10303|10302|10300|10299|1399
1625675450000|2021-07-07 16:30:50|10301|10299|10302|10301|10302|10301|10299|10298|2510
1625675460000|2021-07-07 16:31:00|10303|10302|10304|10302|10305|10304|10302|10301|755
1625675470000|2021-07-07 16:31:10|10305|10303|10306|10305|10306|10305|10305|10303|1379
1625675480000|2021-07-07 16:31:20|10305|10304|10306|10305|10306|10305|10305|10303|400
1625675490000|2021-07-07 16:31:30|10307|10306|10307|10305|10307|10306|10305|10304|600
1625675500000|2021-07-07 16:31:40|10308|10306|10309|10308|10309|10308|10308|10305|0
1625675510000|2021-07-07 16:31:50|10310|10307|10310|10309|10310|10309|10308|10307|1957
1625675520000|2021-07-07 16:32:00|10311|10310|10311|10310|10311|10310|10311|10309|460
1625675530000|2021-07-07 16:32:10|10310|10309|10311|10310|10313|10312|10310|10309|3235
1625675540000|2021-07-07 16:32:20|10310|10309|10308|10307|10310|10309|10307|10306|2452
1625675550000|2021-07-07 16:32:30|10307|10306|10309|10307|10309|10308|10307|10306|500
1625675560000|2021-07-07 16:32:40|10310|10308|10309|10307|10310|10309|10308|10307|200
1625675570000|2021-07-07 16:32:50|10308|10308|10305|10304|10308|10308|10305|10304|2620
1625675580000|2021-07-07 16:33:00|10304|10303|10307|10305|10307|10306|10303|10302|3500
1625675590000|2021-07-07 16:33:10|10306|10304|10304|10303|10306|10305|10303|10302|2050
1625675600000|2021-07-07 16:33:20|10305|10304|10304|10302|10305|10304|10303|10302|300
1625675610000|2021-07-07 16:33:30|10305|10303|10304|10303|10305|10304|10303|10301|200
1625675630000|2021-07-07 16:33:50|10305|10304|10308|10306|10308|10306|10305|10304|689
1625675640000|2021-07-07 16:34:00|10307|10305|10306|10305|10307|10305|10306|10305|600
1625675650000|2021-07-07 16:34:10|10307|10306|10309|10308|10309|10308|10306|10305|18364
1625675660000|2021-07-07 16:34:20|10310|10309|10310|10309|10310|10309|10310|10308|819
1625675670000|2021-07-07 16:34:30|10311|10310|10310|10309|10312|10311|10310|10309|700
1625675680000|2021-07-07 16:34:40|10311|10310|10312|10311|10312|10311|10310|10309|800
1625675690000|2021-07-07 16:34:50|10313|10312|10311|10310|10313|10312|10311|10310|1000
1625675700000|2021-07-07 16:35:00|10312|10311|10312|10311|10313|10312|10311|10310|4050
1625675710000|2021-07-07 16:35:10|10313|10312|10309|10307|10313|10312|10308|10307|1315
1625675720000|2021-07-07 16:35:20|10310|10308|10310|10309|10310|10309|10309|10308|100
1625675730000|2021-07-07 16:35:30|10311|10310|10310|10309|10312|10310|10310|10309|1006
1625675740000|2021-07-07 16:35:40|10311|10310|10310|10308|10311|10310|10309|10308|100
1625675750000|2021-07-07 16:35:50|10309||10310||10310||10309||0
1625675760000|2021-07-07 16:36:00|10311|10309|10312|10310|10312|10311|10311|10309|670
1625675770000|2021-07-07 16:36:10||10311||10311||10311||10310|1200
1625675780000|2021-07-07 16:36:20|10311|10310|10311|10310|10312|10310|10311|10310|100
1625675790000|2021-07-07 16:36:30|10310|10309|10311|10310|10312|10310|10310|10308|1300
1625675800000|2021-07-07 16:36:40|10310|10309|10307|10306|10310|10309|10306|10305|1698
1625675810000|2021-07-07 16:36:50|10308|10307|10309|10308|10309|10308|10308|10307|0
1625675820000|2021-07-07 16:37:00|10308|10307|10308|10306|10310|10309|10307|10306|875
1625675830000|2021-07-07 16:37:10|10307|10305|10306|10305|10308|10305|10304|10303|2731
1625675840000|2021-07-07 16:37:20|10305|10304|10305|10304|10306|10305|10304|10303|500
1625675850000|2021-07-07 16:37:30|10306|10305|10308|10306|10308|10306|10306|10305|100
1625675860000|2021-07-07 16:37:40|10307|10307|10310|10308|10310|10309|10307|10306|1100
1625675870000|2021-07-07 16:37:50|10309|10309|10307|10305|10310|10309|10306|10305|1557
1625675880000|2021-07-07 16:38:00|10308|10306|10307|10306|10308|10307|10306|10305|700
1625675890000|2021-07-07 16:38:10|10308|10307|10307|10306|10309|10308|10307|10306|200
1625675900000|2021-07-07 16:38:20|10308|10307|10306|10305|10308|10307|10306|10305|315
1625675910000|2021-07-07 16:38:30|10305|10304|10307|10305|10307|10306|10305|10304|200
1625675920000|2021-07-07 16:38:40|10306|10304|10306|10305|10306|10305|10305|10304|300
1625675930000|2021-07-07 16:38:50|10305|10304|10304|10303|10306|10304|10304|10303|1300
1625675940000|2021-07-07 16:39:00|10303|10302|10302|10301|10304|10303|10302|10301|3863
1625675950000|2021-07-07 16:39:10|10301|10300|10300|10299|10301|10300|10299|10298|400
1625675960000|2021-07-07 16:39:20|10299|10298|10300|10299|10301|10300|10299|10298|1900
1625675990000|2021-07-07 16:39:50|10301|10300|10301|10300|10303|10302|10301|10300|3218
1625676000000|2021-07-07 16:40:00|10302|10301|10302|10301|10302|10301|10301|10300|727
1625676010000|2021-07-07 16:40:10|10303|10302|10304|10303|10304|10303|10302|10301|1600
1625676020000|2021-07-07 16:40:20|10303|10302|10305|10303|10305|10304|10303|10302|5400
1625676030000|2021-07-07 16:40:30|10306|10304|10306|10305|10307|10306|10305|10303|5621
1625676040000|2021-07-07 16:40:40|10307|10306|10305|10303|10308|10307|10304|10303|3200
1625676050000|2021-07-07 16:40:50|10304|10304|10304|10302|10305|10304|10303|10302|200
1625676060000|2021-07-07 16:41:00|10303|10303|10303|10301|10305|10304|10302|10301|1000
1625676070000|2021-07-07 16:41:10|10304|10302|10301|10300|10304|10303|10299|10298|5300
1625676080000|2021-07-07 16:41:20|10302|10301|10303|10301|10303|10302|10301|10300|1771
1625676090000|2021-07-07 16:41:30|10304|10302|10304|10302|10304|10303|10303|10301|3644
1625676100000|2021-07-07 16:41:40|10303|10301|10299|10298|10303|10301|10299|10298|600
1625676110000|2021-07-07 16:41:50|10300|10299|10301|10299|10301|10300|10299|10298|380
1625676120000|2021-07-07 16:42:00|10302|10300|10301|10299|10302|10301|10299|10298|400
1625676130000|2021-07-07 16:42:10|10300|10298|10300|10299|10301|10300|10300|10298|0
1625676140000|2021-07-07 16:42:20|10299|10298|10299|10298|10299|10298|10299|10298|100
1625676150000|2021-07-07 16:42:30|||||||||200
1625676160000|2021-07-07 16:42:40|10300|10299|10300|10299|10301|10300|10299|10298|1707
1625676170000|2021-07-07 16:42:50|10299|10298|10300|10299|10300|10299|10299|10298|500
1625676180000|2021-07-07 16:43:00|10301|10300|10299|10298|10301|10300|10299|10298|300
1625676190000|2021-07-07 16:43:10|10298|10297|10300|10299|10300|10299|10298|10297|1170
1625676200000|2021-07-07 16:43:20|10299|10298|10296|10295|10299|10298|10296|10295|1772
1625676210000|2021-07-07 16:43:30|10297|10296|10300|10299|10300|10299|10297|10296|1078
1625676220000|2021-07-07 16:43:40|||||||||350
1625676230000|2021-07-07 16:43:50|10299|10298|10301|10300|10301|10300|10299|10297|748
1625676240000|2021-07-07 16:44:00|10300|10299|10302|10300|10302|10301|10300|10299|657
1625676250000|2021-07-07 16:44:10|10301|10301|10303|10302|10304|10302|10301|10301|400
1625676260000|2021-07-07 16:44:20|10304|10303|10300|10299|10304|10303|10300|10299|2431
1625676270000|2021-07-07 16:44:30|10299|10298|10300|10298|10300|10299|10299|10298|0
1625676280000|2021-07-07 16:44:40|10299|10299|10300|10299|10300|10299|10299|10299|300
1625676290000|2021-07-07 16:44:50|10299|10298|10300|10299|10300|10299|10299|10298|686
1625676300000|2021-07-07 16:45:00|10301|10300|10300|10299|10301|10300|10299|10298|3316
1625676310000|2021-07-07 16:45:10|10301|10300|10303|10301|10303|10302|10300|10299|1600
1625676320000|2021-07-07 16:45:20|10304|10302|10304|10303|10304|10303|10303|10301|1300
1625676330000|2021-07-07 16:45:30|10305|10304|10301|10300|10305|10304|10301|10300|900
1625676340000|2021-07-07 16:45:40|10300|10299|10300|10299|10301|10300|10300|10299|1100
1625676350000|2021-07-07 16:45:50|10301|10298|10301|10299|10301|10299|10300|10298|1000
1625676360000|2021-07-07 16:46:00|10300|10300|10303|10301|10303|10302|10300|10299|991
1625676370000|2021-07-07 16:46:10|10304|10302|10307|10306|10307|10306|10304|10302|5183
1625676380000|2021-07-07 16:46:20|10306|10305|10308|10307|10308|10307|10306|10304|826
1625676390000|2021-07-07 16:46:30|10309|10306|10306|10305|10309|10307|10306|10305|700
1625676400000|2021-07-07 16:46:40|10305|10304|10307|10305|10307|10306|10305|10304|1425
1625676410000|2021-07-07 16:46:50|10306|10304|10304|10303|10306|10304|10304|10303|200
1625676420000|2021-07-07 16:47:00|10305|10304|10306|10305|10307|10306|10305|10304|2010
1625676430000|2021-07-07 16:47:10|10305|10304|10305|10304|10306|10305|10305|10303|200
1625676440000|2021-07-07 16:47:20|10304|10303|10302|10301|10305|10303|10302|10301|956
1625676450000|2021-07-07 16:47:30|10303|10302|10303|10302|10305|10304|10303|10301|2438
1625676460000|2021-07-07 16:47:40|10304|10303|10304|10302|10304|10303|10304|10302|300
1625676470000|2021-07-07 16:47:50|10303|10303|10303|10302|10304|10303|10303|10302|135
1625676480000|2021-07-07 16:48:00|10302|10301|10307|10305|10307|10305|10302|10301|400
1625676500000|2021-07-07 16:48:20|10308|10306|10308|10307|10310|10309|10308|10306|700
1625676510000|2021-07-07 16:48:30|10307|10306|10304|10303|10307|10306|10304|10303|500
1625676520000|2021-07-07 16:48:40|10303|10302|10305|10303|10305|10304|10303|10302|800
1625676530000|2021-07-07 16:48:50|10304|10304|10303|10302|10305|10304|10302|10301|500
1625676540000|2021-07-07 16:49:00|10304|10303|10304|10303|10305|10304|10304|10303|1051
1625676550000|2021-07-07 16:49:10|10305|10304|10304|10302|10305|10304|10303|10302|631
1625676560000|2021-07-07 16:49:20||10303||10303||10303||10303|300
1625676570000|2021-07-07 16:49:30|10305|10304|10307|10306|10307|10306|10305|10304|672
1625676580000|2021-07-07 16:49:40|10306|10305|10306|10305|10307|10305|10306|10305|100
1625676590000|2021-07-07 16:49:50|10307|10306|10307|10306|10308|10306|10307|10306|200
1625676600000|2021-07-07 16:50:00|10308|10307|10305|10304|10308|10307|10305|10304|500
1625676610000|2021-07-07 16:50:10|10304|10303|10306|10304|10306|10305|10303|10302|300
1625676620000|2021-07-07 16:50:20|10307|10305|10308|10306|10308|10307|10307|10305|1445
1625676630000|2021-07-07 16:50:30|10307|10307|10309|10308|10310|10308|10307|10306|1283
1625676640000|2021-07-07 16:50:40|10308|10307|10308|10307|10309|10307|10308|10307|200
1625676650000|2021-07-07 16:50:50|||||||||100
1625676660000|2021-07-07 16:51:00|10309|10308|10309|10308|10311|10310|10309|10308|1315
1625676670000|2021-07-07 16:51:10|10310|10309|10311|10310|10311|10310|10310|10309|600
1625676680000|2021-07-07 16:51:20|10312|10311|10312|10311|10312|10311|10311|10310|1658
1625676690000|2021-07-07 16:51:30|10311|10310|10311|10310|10311|10310|10311|10310|1598
1625676700000|2021-07-07 16:51:40|10310|10309|10310|10308|10310|10309|10309|10308|1500
1625676710000|2021-07-07 16:51:50|10311|10309|10309|10308|10311|10310|10309|10308|1894
1625676720000|2021-07-07 16:52:00|10310|10309|10309|10308|10310|10309|10307|10306|1832
1625676730000|2021-07-07 16:52:10|10308|10307|10307|10305|10308|10307|10306|10305|1020
1625676740000|2021-07-07 16:52:20|10306|10304|10297|10296|10306|10304|10297|10296|6596
1625676750000|2021-07-07 16:52:30|10298|10297|10300|10299|10300|10299|10298|10297|840
1625676760000|2021-07-07 16:52:40|10301|10300|10300|10299|10301|10300|10300|10299|303
1625676770000|2021-07-07 16:52:50|||||||||100
1625676780000|2021-07-07 16:53:00|10302|10301|10304|10303|10305|10304|10302|10301|1771
1625676790000|2021-07-07 16:53:10|10303|10302|10302|10301|10303|10302|10302|10301|1791
1625676800000|2021-07-07 16:53:20|10303||10302||10303||10302||1276
1625676810000|2021-07-07 16:53:30|10303|10302|10304|10303|10304|10303|10303|10302|100
1625676820000|2021-07-07 16:53:40|10303|10302|10303|10301|10303|10302|10302|10301|1146
1625676830000|2021-07-07 16:53:50|10302|10302|10302|10301|10302|10302|10302|10301|200
1625676840000|2021-07-07 16:54:00|10303|10302|10304|10303|10305|10303|10303|10302|1345
1625676850000|2021-07-07 16:54:10|10305|10304|10306|10305|10306|10305|10305|10303|411
1625676860000|2021-07-07 16:54:20|10307|10306|10306|10305|10307|10306|10306|10305|821
1625676870000|2021-07-07 16:54:30|10307|10306|10308|10306|10308|10307|10307|10306|0
1625676880000|2021-07-07 16:54:40|10307|10307|10308|10306|10308|10307|10307|10306|200
1625676890000|2021-07-07 16:54:50|10307|10307|10306|10305|10307|10307|10306|10305|432
1625676900000|2021-07-07 16:55:00|10305|10304|10305|10303|10306|10305|10304|10303|900
1625676910000|2021-07-07 16:55:10|10306|10304|10304|10302|10306|10305|10303|10302|800
1625676920000|2021-07-07 16:55:20|10303|10301|10302|10300|10304|10301|10302|10300|600
1625676930000|2021-07-07 16:55:30|10301|10299|10297|10295|10301|10299|10296|10295|1903
1625676940000|2021-07-07 16:55:40|10296|10296|10297|10296|10297|10296|10296|10296|200
1625676950000|2021-07-07 16:55:50|10298|10297|10298|10296|10298|10297|10297|10296|0
1625676960000|2021-07-07 16:56:00|10299|10297|10298|10297|10299|10298|10297|10296|600
1625676970000|2021-07-07 16:56:10|10297|10296|10299|10297|10299|10298|10296|10295|2170
1625676980000|2021-07-07 16:56:20|10298|10298|10292|10291|10299|10298|10292|10291|9828
1625676990000|2021-07-07 16:56:30|10293|10292|10293|10292|10294|10292|10293|10292|1898
1625677000000|2021-07-07 16:56:40|10294|10293|10292|10291|10294|10293|10292|10291|1445
1625677010000|2021-07-07 16:56:50|10293|10292|10293|10292|10293|10292|10293|10291|200
1625677020000|2021-07-07 16:57:00|10294|10293|10294|10293|10295|10294|10294|10293|479
1625677030000|2021-07-07 16:57:10|10295|10294|10296|10295|10296|10295|10295|10294|370
1625677040000|2021-07-07 16:57:20|||||||||400
1625677050000|2021-07-07 16:57:30|10297|10296|10295|10294|10297|10296|10295|10294|865
1625677060000|2021-07-07 16:57:40|10296|10295|10294|10292|10296|10295|10293|10292|300
1625677070000|2021-07-07 16:57:50|10293|10291|10293|10292|10293|10292|10293|10291|0
1625677080000|2021-07-07 16:58:00|10294|10293|10296|10294|10296|10295|10294|10293|643
1625677090000|2021-07-07 16:58:10||10295||10295||10295||10295|490
1625677100000|2021-07-07 16:58:20|||||||||400
1625677110000|2021-07-07 16:58:30|10297|10296|10296|10295|10297|10296|10296|10295|520
1625677120000|2021-07-07 16:58:40|10297|10296|10297|10296|10297|10296|10297|10296|700
1625677130000|2021-07-07 16:58:50|10298|10297|10298|10297|10298|10297|10298|10297|705
1625677140000|2021-07-07 16:59:00|10299|10298|10298|10297|10300|10299|10298|10297|2429
1625677150000|2021-07-07 16:59:10|10299|10298|10299|10298|10299|10298|10299|10298|1020
1625677160000|2021-07-07 16:59:20|10300|10299|10300|10299|10300|10299|10299|10298|500
1625677170000|2021-07-07 16:59:30|10301|10300|10300|10299|10301|10300|10300|10299|1269
1625677180000|2021-07-07 16:59:40|10301|10300|10300|10299|10301|10300|10299|10298|200
1625677190000|2021-07-07 16:59:50|10301|10300|10301|10300|10301|10300|10301|10300|200
1625677200000|2021-07-07 17:00:00|10300|10299|10302|10301|10302|10301|10300|10299|2026
1625677210000|2021-07-07 17:00:10|10301|10300|10301|10300|10301|10300|10299|10298|905
1625677220000|2021-07-07 17:00:20|10302|10301|10302|10301|10303|10302|10301|10300|600
1625677230000|2021-07-07 17:00:30|10303|10302|10303|10302|10303|10302|10302|10300|300
1625677240000|2021-07-07 17:00:40|10302|10301|10301|10300|10302|10301|10301|10300|589
1625677250000|2021-07-07 17:00:50|10302|10301|10303|10302|10303|10302|10302|10300|644
1625677260000|2021-07-07 17:01:00|10304|10303|10304|10303|10304|10303|10304|10303|500
1625677270000|2021-07-07 17:01:10|10305|10304|10305|10304|10306|10305|10305|10304|1722
1625677280000|2021-07-07 17:01:20|10306|10305|10306|10305|10306|10305|10306|10305|378
1625677290000|2021-07-07 17:01:30|10305|10304|10305|10304|10306|10305|10305|10304|990
1625677300000|2021-07-07 17:01:40|10306|10305|10307|10306|10307|10306|10306|10305|200
1625677310000|2021-07-07 17:01:50|10306|10305|10307|10306|10307|10307|10306|10305|800
1625677320000|2021-07-07 17:02:00|10308|10307|10308|10307|10309|10308|10307|10306|2601
1625677330000|2021-07-07 17:02:10|10309|10308|10308|10306|10309|10308|10307|10306|819
1625677340000|2021-07-07 17:02:20|10307|10307|10309|10308|10309|10308|10306|10305|963
1625677350000|2021-07-07 17:02:30|10310|10309|10309|10308|10310|10309|10309|10308|1158
1625677360000|2021-07-07 17:02:40|10308|10307|10308|10307|10308|10307|10308|10307|545
1625677370000|2021-07-07 17:02:50|10309|10308|10312|10311|10312|10311|10309|10308|901
1625677380000|2021-07-07 17:03:00|10313|10312|10314|10313|10314|10313|10312|10312|795
1625677390000|2021-07-07 17:03:10|10313|10312|10313|10312|10313|10312|10313|10312|1336
1625677400000|2021-07-07 17:03:20|10314|10313|10313|10312|10314|10313|10312|10310|400
1625677410000|2021-07-07 17:03:30|10312|10311|10314|10312|10314|10313|10312|10311|300
1625677420000|2021-07-07 17:03:40|10313|10311|10312|10311|10313|10312|10312|10310|907
1625677430000|2021-07-07 17:03:50|10311|10310|10311|10310|10312|10310|10311|10310|0
1625677440000|2021-07-07 17:04:00|10312|10311|10311|10310|10312|10311|10311|10310|100
1625677450000|2021-07-07 17:04:10|10310|10309|10309|10308|10311|10310|10309|10308|3550
1625677460000|2021-07-07 17:04:20|10310|10309|10308|10307|10311|10310|10308|10307|1034
1625677470000|2021-07-07 17:04:30|10307|10306|10308|10307|10308|10307|10306|10305|2280
1625677480000|2021-07-07 17:04:40|10307|10306|10306|10305|10308|10307|10305|10304|400
1625677490000|2021-07-07 17:04:50|10307|10306|10308|10307|10308|10307|10307|10305|1272
1625677500000|2021-07-07 17:05:00|10309|10308|10309|10308|10310|10309|10308|10307|2051
1625677510000|2021-07-07 17:05:10|10310|10309|10311|10310|10311|10310|10310|10309|200
1625677520000|2021-07-07 17:05:20|||||||||300
1625677530000|2021-07-07 17:05:30|10310|10309|10309|10308|10310|10309|10309|10308|2264
1625677550000|2021-07-07 17:05:50|10310|10309|10308|10307|10310|10309|10307|10305|1602
1625677560000|2021-07-07 17:06:00|10309|10308|10310|10309|10310|10309|10309|10307|801
1625677570000|2021-07-07 17:06:10|10311|10310|10311|10310|10311|10310|10311|10309|1255
1625677580000|2021-07-07 17:06:20|10310|10309|10306|10305|10310|10309|10306|10305|2329
1625677590000|2021-07-07 17:06:30|10305|10304|10305|10304|10305|10305|10304|10303|100
1625677600000|2021-07-07 17:06:40|10306|10305|10306|10305|10306|10305|10305|10304|700
1625677610000|2021-07-07 17:06:50|10307|10306|10308|10307|10308|10307|10306|10305|412
1625677620000|2021-07-07 17:07:00|10309|10308|10309|10308|10310|10309|10309|10308|676
1625677630000|2021-07-07 17:07:10|||||||||900
1625677640000|2021-07-07 17:07:20|10308|10307|10307|10306|10308|10307|10307|10306|100
1625677650000|2021-07-07 17:07:30|10306|10305|10307|10306|10307|10306|10306|10305|1245
1625677660000|2021-07-07 17:07:40|||||||||243
1625677670000|2021-07-07 17:07:50|10308|10307|10307|10306|10308|10307|10307|10306|1306
1625677680000|2021-07-07 17:08:00|10308|10307|10308|10307|10308|10307|10307|10306|200
1625677690000|2021-07-07 17:08:10|10307|10306|10307|10306|10307|10306|10307|10306|300
1625677700000|2021-07-07 17:08:20|10308|10307|10306|10305|10308|10307|10306|10305|690
1625677710000|2021-07-07 17:08:30|10305|10304|10302|10301|10306|10305|10302|10301|2375
1625677720000|2021-07-07 17:08:40|10303|10302|10300|10299|10303|10302|10300|10299|1614
1625677730000|2021-07-07 17:08:50|10299|10298|10299|10298|10299|10298|10298|10297|770
1625677740000|2021-07-07 17:09:00|10298|10297|10293|10292|10298|10297|10293|10291|1864
1625677750000|2021-07-07 17:09:10|10294|10293|10291|10290|10294|10293|10291|10290|1900
1625677760000|2021-07-07 17:09:20|10292|10291|10291|10290|10292|10291|10289|10288|870
1625677770000|2021-07-07 17:09:30|10290|10289|10289|10288|10290|10289|10287|10286|4724
1625677780000|2021-07-07 17:09:40|10290|10289|10290|10289|10291|10290|10290|10288|205
1625677790000|2021-07-07 17:09:50|10291|10290|10290|10289|10291|10290|10290|10289|1041
1625677800000|2021-07-07 17:10:00|10289|10288|10287|10286|10289|10288|10285|10283|3132
1625677810000|2021-07-07 17:10:10|10288|10287|10287|10286|10288|10287|10287|10286|510
1625677820000|2021-07-07 17:10:20|10288|10287|10287|10286|10288|10287|10287|10286|410
1625677830000|2021-07-07 17:10:30|10288|10287|10288|10287|10288|10287|10287|10286|400
1625677850000|2021-07-07 17:10:50|10287|10286|10288|10287|10288|10287|10287|10286|1710
1625677860000|2021-07-07 17:11:00|10289|10288|10291|10290|10291|10290|10289|10288|677
1625677870000|2021-07-07 17:11:10|10290|10289|10291|10289|10291|10290|10290|10289|1100
1625677880000|2021-07-07 17:11:20|10290|10290|10293|10292|10294|10292|10290|10289|400
1625677890000|2021-07-07 17:11:30|10294||10294||10294||10293||0
1625677900000|2021-07-07 17:11:40||10293||10293||10293||10292|600
1625677910000|2021-07-07 17:11:50|10293|10292|10295|10294|10296|10295|10292|10291|1265
1625677920000|2021-07-07 17:12:00|||||||||400
1625677930000|2021-07-07 17:12:10|10294|10293|10296|10294|10296|10295|10294|10293|1311
1625677940000|2021-07-07 17:12:20|10295|10295|10295|10294|10296|10295|10295|10294|122
1625677950000|2021-07-07 17:12:30|10296|10295|10297|10296|10297|10296|10296|10294|450
1625677960000|2021-07-07 17:12:40|10298|10297|10300|10299|10300|10299|10298|10297|4550
1625677970000|2021-07-07 17:12:50|10299|10298|10299|10297|10299|10298|10298|10297|1789
1625677980000|2021-07-07 17:13:00|10298|10298|10299|10298|10299|10298|10298|10297|200
1625677990000|2021-07-07 17:13:10|||||||||118
1625678000000|2021-07-07 17:13:20|10298|10297|10298|10297|10298|10297|10296|10295|850
1625678010000|2021-07-07 17:13:30|10299|10298|10297|10296|10299|10298|10296|10295|803
1625678020000|2021-07-07 17:13:40|10296|10295|10297|10296|10297|10296|10296|10295|2034
1625678030000|2021-07-07 17:13:50|10296|10295|10296|10295|10297|10295|10295|10294|400
1625678040000|2021-07-07 17:14:00|10295|10294|10297|10296|10297|10296|10295|10294|1385
1625678050000|2021-07-07 17:14:10|10298|10297|10299|10298|10300|10298|10297|10296|517
1625678060000|2021-07-07 17:14:20|10298|10297|10299|10297|10299|10298|10298|10297|0
1625678070000|2021-07-07 17:14:30|10298|10296|10298|10297|10298|10297|10295|10294|1351
1625678080000|2021-07-07 17:14:40|10299|10298|10299|10298|10299|10298|10299|10298|500
1625678090000|2021-07-07 17:14:50|10298|10297|10298|10297|10299|10298|10298|10297|200
1625678100000|2021-07-07 17:15:00|10297|10296|10298|10297|10299|10297|10296|10294|1580
1625678110000|2021-07-07 17:15:10|10297|10296|10300|10299|10300|10299|10297|10296|3200
1625678120000|2021-07-07 17:15:20|10301|10300|10302|10301|10302|10301|10301|10300|4721
1625678130000|2021-07-07 17:15:30|||||||||200
1625678140000|2021-07-07 17:15:40|10301|10300|10303|10302|10303|10302|10301|10300|2010
1625678150000|2021-07-07 17:15:50|10304|10303|10305|10304|10306|10305|10302|10301|2676
1625678160000|2021-07-07 17:16:00|10306|10303|10305|10304|10306|10304|10304|10303|430
1625678170000|2021-07-07 17:16:10|10306|10305|10306|10305|10307|10305|10306|10305|525
1625678180000|2021-07-07 17:16:20|10307|10306|10307|10306|10307|10306|10306|10306|705
1625678190000|2021-07-07 17:16:30|10306|10305|10307|10306|10307|10306|10306|10305|928
1625678200000|2021-07-07 17:16:40|10306|10305|10307|10306|10307|10306|10306|10305|3495
1625678210000|2021-07-07 17:16:50|10306|10305|10307|10306|10307|10306|10306|10305|2000
1625678220000|2021-07-07 17:17:00|10308|10307|10309|10308|10309|10308|10307|10306|3287
1625678230000|2021-07-07 17:17:10|10308|10307|10301|10300|10308|10307|10301|10300|3564
1625678240000|2021-07-07 17:17:20|10300|10299|10300|10298|10300|10300|10299|10298|1415
1625678250000|2021-07-07 17:17:30|10299|10297|10298|10297|10299|10297|10298|10297|1151
1625678260000|2021-07-07 17:17:40|10299|10296|10297|10296|10299|10296|10297|10296|700
1625678270000|2021-07-07 17:17:50|10296|10295|10296|10294|10297|10296|10296|10294|668
1625678280000|2021-07-07 17:18:00|10297|10295|10293|10292|10297|10296|10293|10292|2050
1625678290000|2021-07-07 17:18:10|10294|10293|10294|10293|10295|10293|10294|10292|801
1625678300000|2021-07-07 17:18:20|10295|10294|10295|10294|10295|10294|10295|10294|200
1625678310000|2021-07-07 17:18:30|10294|10293|10295|10294|10295|10294|10294|10293|4051
1625678320000|2021-07-07 17:18:40|10294|10293|10295|10293|10295|10293|10294|10293|0
1625678330000|2021-07-07 17:18:50|10296|10294|10295|10294|10296|10295|10294|10294|3777
1625678340000|2021-07-07 17:19:00|10294|10293|10294|10293|10294|10293|10294|10293|1196
1625678360000|2021-07-07 17:19:20|10293|10292|10294|10293|10294|10293|10293|10292|1613
1625678370000|2021-07-07 17:19:30|10295|10294|10294|10293|10296|10295|10294|10293|1210
1625678380000|2021-07-07 17:19:40||10292||10293||10293||10292|1794
1625678390000|2021-07-07 17:19:50|10295|10294|10295|10294|10296|10295|10295|10294|1000
1625678400000|2021-07-07 17:20:00|10296|10295|10293|10292|10296|10295|10292|10291|2646
1625678410000|2021-07-07 17:20:10|10294|10293|10294|10292|10294|10293|10293|10292|664
1625678420000|2021-07-07 17:20:20|10293|10293|10294|10292|10294|10293|10293|10292|600
1625678430000|2021-07-07 17:20:30|10295|10293|10294|10293|10295|10294|10294|10292|463
1625678440000|2021-07-07 17:20:40|10295|10294|10294|10293|10295|10294|10294|10293|652
1625678450000|2021-07-07 17:20:50|10295|10294|10295|10293|10295|10294|10294|10293|300
1625678460000|2021-07-07 17:21:00|10294|10292|10292|10291|10295|10292|10292|10291|1200
1625678470000|2021-07-07 17:21:10|10293|10292|10290|10289|10293|10292|10289|10288|1352
1625678480000|2021-07-07 17:21:20|10291|10290|10291|10290|10292|10290|10290|10289|746
1625678490000|2021-07-07 17:21:30|10292|10291|10291|10290|10292|10291|10291|10290|870
1625678500000|2021-07-07 17:21:40|10290|10289|10289|10288|10290|10289|10289|10288|683
1625678510000|2021-07-07 17:21:50|10288|10287|10287|10286|10289|10287|10287|10286|100
1625678520000|2021-07-07 17:22:00|10288|10287|10287|10285|10288|10287|10287|10285|644
1625678530000|2021-07-07 17:22:10|10286|10284|10282|10281|10286|10284|10282|10281|3013
1625678540000|2021-07-07 17:22:20|10283|10280|10283|10282|10284|10283|10283|10280|4241
1625678550000|2021-07-07 17:22:30|10284|10283|10284|10283|10284|10283|10283|10282|200
1625678560000|2021-07-07 17:22:40|10285|10284|10283|10282|10285|10284|10281|10280|1544
1625678570000|2021-07-07 17:22:50|10284|10283|10285|10284|10285|10284|10283|10282|744
1625678580000|2021-07-07 17:23:00|10286|10285|10285|10284|10286|10285|10285|10284|700
1625678590000|2021-07-07 17:23:10|10286|10285|10285|10284|10286|10285|10285|10284|597
1625678600000|2021-07-07 17:23:20|10284|10283|10285|10283|10285|10284|10283|10282|1444
1625678610000|2021-07-07 17:23:30|10284|10284|10285|10283|10285|10284|10284|10283|1570
1625678620000|2021-07-07 17:23:40||10284||10284||10284||10283|100
1625678630000|2021-07-07 17:23:50|10286|10285|10286|10284|10286|10285|10285|10284|1603
1625678640000|2021-07-07 17:24:00||10285||10285||10285||10284|300
1625678650000|2021-07-07 17:24:10|10287|10286|10288|10287|10289|10288|10287|10286|767
1625678660000|2021-07-07 17:24:20|10289|10288|10290|10289|10290|10289|10289|10288|500
1625678670000|2021-07-07 17:24:30|10289|10288|10290|10289|10290|10289|10288|10287|1000
1625678680000|2021-07-07 17:24:40|10289|10288|10288|10287|10289|10288|10288|10287|700
1625678690000|2021-07-07 17:24:50|10287|10286|10285|10283|10287|10286|10284|10283|714
1625678700000|2021-07-07 17:25:00||10284||10284||10284||10284|0
1625678720000|2021-07-07 17:25:20|10284|10283|10284|10283|10285|10284|10283|10282|2414
1625678730000|2021-07-07 17:25:30|10283|10282|10287|10286|10287|10286|10283|10282|781
1625678740000|2021-07-07 17:25:40|10288|10287|10289|10288|10289|10288|10287|10286|1400
1625678750000|2021-07-07 17:25:50|10290|10289|10287|10286|10290|10289|10287|10286|400
1625678760000|2021-07-07 17:26:00|10286|10285|10286|10284|10287|10285|10285|10284|1212
1625678770000|2021-07-07 17:26:10|10285|10285|10285|10284|10287|10286|10285|10284|200
1625678780000|2021-07-07 17:26:20|10284|10283|10285|10283|10285|10284|10284|10283|618
1625678790000|2021-07-07 17:26:30|10284|10284|10286|10285|10287|10286|10284|10283|1000
1625678800000|2021-07-07 17:26:40|10287|10286|10286|10285|10287|10286|10284|10283|1200
1625678810000|2021-07-07 17:26:50|10287|10286|10288|10287|10289|10288|10287|10286|200
1625678820000|2021-07-07 17:27:00|10287|10286|10288|10287|10288|10287|10287|10286|408
1625678830000|2021-07-07 17:27:10|10287|10286|10287|10286|10287|10287|10286|10285|300
1625678840000|2021-07-07 17:27:20|10288|10287|10288|10287|10288|10287|10287|10286|400
1625678850000|2021-07-07 17:27:30|10287|10286|10288|10287|10288|10287|10287|10286|964
1625678860000|2021-07-07 17:27:40|10289|10288|10287|10286|10289|10288|10287|10285|1670
1625678870000|2021-07-07 17:27:50|10286|10285|10287|10286|10287|10286|10286|10285|500
1625678880000|2021-07-07 17:28:00|10286|10285|10284|10283|10286|10285|10283|10282|1800
1625678890000|2021-07-07 17:28:10|10285|10284|10285|10284|10285|10284|10285|10284|1010
1625678900000|2021-07-07 17:28:20|10284|10283|10283|10282|10285|10284|10283|10282|550
1625678910000|2021-07-07 17:28:30|10284|10283|10285|10284|10285|10284|10284|10283|300
1625678920000|2021-07-07 17:28:40|10286|10283|10287|10285|10287|10286|10286|10283|799
1625678930000|2021-07-07 17:28:50||10286||10286||10286||10285|0
1625678940000|2021-07-07 17:29:00|10286|10285|10286|10285|10286|10285|10285|10284|1032
1625678950000|2021-07-07 17:29:10|10287|10286|10283|10282|10287|10286|10283|10282|1452
1625678960000|2021-07-07 17:29:20|10282|10281|10282|10281|10282|10281|10282|10280|1200
1625678970000|2021-07-07 17:29:30|10281|10280|10282|10281|10283|10282|10281|10280|1004
1625678980000|2021-07-07 17:29:40|10281|10280|10282|10281|10283|10282|10281|10280|2072
1625678990000|2021-07-07 17:29:50|10283|10282|10282|10281|10283|10282|10282|10281|910
1625679000000|2021-07-07 17:30:00|10281|10280|10281|10279|10281|10280|10280|10279|3421
1625679010000|2021-07-07 17:30:10|10280|10280|10283|10282|10284|10283|10280|10279|1801
1625679020000|2021-07-07 17:30:20|10282|10281|10283|10282|10283|10282|10282|10281|100
1625679030000|2021-07-07 17:30:30|10284|10283|10285|10283|10285|10284|10283|10282|400
1625679040000|2021-07-07 17:30:40|10284|10284|10288|10287|10288|10287|10284|10283|100
1625679050000|2021-07-07 17:30:50|10289|10288|10289|10288|10289|10288|10289|10288|300
1625679060000|2021-07-07 17:31:00|10288|10287|10288|10287|10289|10287|10287|10286|800
1625679070000|2021-07-07 17:31:10|10287|10286|10287|10286|10287|10286|10286|10285|700
1625679080000|2021-07-07 17:31:20|10286|10285|10287|10286|10287|10286|10285|10284|680
1625679090000|2021-07-07 17:31:30|10288|10287|10288|10287|10288|10287|10288|10286|3876
1625679100000|2021-07-07 17:31:40|10287|10286|10287|10286|10287|10286|10287|10286|1855
1625679110000|2021-07-07 17:31:50|10288|10287|10286|10285|10290|10289|10286|10285|2433
1625679120000|2021-07-07 17:32:00|10285|10284|10286|10285|10286|10285|10284|10283|1218
1625679130000|2021-07-07 17:32:10|10287|10286|10285|10284|10287|10286|10285|10284|808
1625679140000|2021-07-07 17:32:20|10286|10285|10286|10285|10286|10285|10285|10284|400
1625679150000|2021-07-07 17:32:30|10285|10284|10283|10282|10285|10284|10283|10282|400
1625679160000|2021-07-07 17:32:40|10282|10281|10283|10281|10283|10281|10281|10280|501
1625679170000|2021-07-07 17:32:50|10282||10282||10282||10282||100
1625679180000|2021-07-07 17:33:00|10281|10280|10281|10280|10281|10280|10280|10279|1509
1625679190000|2021-07-07 17:33:10|10280|10279|10283|10282|10284|10283|10280|10279|1500
1625679200000|2021-07-07 17:33:20|10282|10281|10284|10282|10285|10283|10282|10281|700
1625679210000|2021-07-07 17:33:30|10283|10283|10284|10283|10286|10284|10283|10282|400
1625679220000|2021-07-07 17:33:40|||||||||439
1625679230000|2021-07-07 17:33:50|10283|10282|10283|10282|10283|10282|10282|10281|500
1625679240000|2021-07-07 17:34:00|10284|10283|10283|10281|10284|10283|10283|10281|829
1625679250000|2021-07-07 17:34:10|10282|10282|10283|10282|10283|10282|10281|10280|845
1625679260000|2021-07-07 17:34:20|||||||||483
1625679270000|2021-07-07 17:34:30|10282|10281|10281|10280|10282|10281|10281|10280|1712
1625679280000|2021-07-07 17:34:40|10282|10281|10282|10281|10282|10281|10281|10281|788
1625679290000|2021-07-07 17:34:50|||||||||100
1625679300000|2021-07-07 17:35:00|||||||||700
1625679310000|2021-07-07 17:35:10|||||||||2520
1625679320000|2021-07-07 17:35:20|||||||||100
1625679330000|2021-07-07 17:35:30|10281|10280|10283|10282|10283|10282|10281|10280|2794
1625679340000|2021-07-07 17:35:40|10284|10283|10283|10282|10284|10283|10283|10282|1482
1625679350000|2021-07-07 17:35:50|10284|10283|10286|10285|10286|10285|10284|10283|900
1625679360000|2021-07-07 17:36:00|10287|10286|10288|10287|10289|10288|10287|10286|3621
1625679370000|2021-07-07 17:36:10|10287|10286|10285|10284|10288|10287|10285|10284|1424
1625679380000|2021-07-07 17:36:20|10286|10285|10285|10284|10286|10285|10285|10284|405
1625679390000|2021-07-07 17:36:30|10284|10283|10284|10282|10284|10283|10283|10282|900
1625679400000|2021-07-07 17:36:40|10285|10283|10286|10285|10286|10285|10285|10283|2252
1625679410000|2021-07-07 17:36:50|10287|10286|10287|10286|10287|10286|10286|10285|1175
1625679420000|2021-07-07 17:37:00|10288|10287|10287|10286|10289|10288|10287|10286|200
1625679430000|2021-07-07 17:37:10|10286|10285|10286|10285|10286|10285|10285|10284|400
1625679440000|2021-07-07 17:37:20|10285|10284|10284|10283|10285|10284|10284|10283|200
1625679450000|2021-07-07 17:37:30|10285|10284|10286|10285|10286|10285|10285|10284|200
1625679460000|2021-07-07 17:37:40|||||||||100
1625679470000|2021-07-07 17:37:50|10287|10286|10286|10285|10287|10286|10286|10285|900
1625679480000|2021-07-07 17:38:00|10287|10286|10287|10286|10288|10286|10286|10285|0
1625679490000|2021-07-07 17:38:10|10286|10285|10286|10285|10286|10285|10286|10284|200
1625679500000|2021-07-07 17:38:20|10285|10284|10285|10283|10285|10284|10285|10283|200
1625679510000|2021-07-07 17:38:30||10284||10284||10284||10284|203
1625679520000|2021-07-07 17:38:40|10284|10283|10284|10283|10284|10284|10284|10282|200
1625679560000|2021-07-07 17:39:20|||||||||1063
1625679570000|2021-07-07 17:39:30|||||||||400
1625679580000|2021-07-07 17:39:40|10285|10284|10287|10286|10288|10286|10285|10284|2300
1625679590000|2021-07-07 17:39:50|10288|10287|10288|10287|10288|10287|10288|10287|710
1625679600000|2021-07-07 17:40:00|10287|10286|10288|10287|10288|10287|10287|10286|503
1625679610000|2021-07-07 17:40:10|10289|10288|10290|10289|10290|10289|10289|10288|100
1625679620000|2021-07-07 17:40:20|10289|10288|10289|10288|10289|10288|10288|10287|2500
1625679630000|2021-07-07 17:40:30|10288|10287|10287|10286|10288|10287|10287|10286|100
1625679640000|2021-07-07 17:40:40|10288|10287|10287|10286|10288|10287|10287|10286|1264
1625679650000|2021-07-07 17:40:50|10286|10285|10286|10285|10286|10285|10286|10285|300
1625679660000|2021-07-07 17:41:00|10285|10284|10284|10283|10285|10284|10284|10283|1671
1625679670000|2021-07-07 17:41:10|10283|10282|10284|10283|10284|10283|10282|10281|2133
1625679680000|2021-07-07 17:41:20|10283|10282|10283|10282|10284|10282|10283|10282|100
1625679690000|2021-07-07 17:41:30|10284|10283|10287|10286|10287|10286|10284|10283|1001
1625679700000|2021-07-07 17:41:40|10286|10285|10287|10286|10288|10287|10286|10285|2505
1625679720000|2021-07-07 17:42:00|10288|10287|10287|10286|10288|10287|10287|10286|1100
1625679730000|2021-07-07 17:42:10|10286|10285|10286|10285|10286|10285|10286|10285|565
1625679740000|2021-07-07 17:42:20|10285|10284|10284|10283|10285|10284|10284|10283|400
1625679750000|2021-07-07 17:42:30|||||||||200
1625679760000|2021-07-07 17:42:40|||||||||200
1625679770000|2021-07-07 17:42:50|10285|10284|10285|10284|10285|10284|10285|10284|915
1625679780000|2021-07-07 17:43:00|10284|10283|10285|10284|10285|10284|10284|10283|495
1625679790000|2021-07-07 17:43:10|||||||||200
1625679800000|2021-07-07 17:43:20|10284|10283|10283|10282|10284|10283|10283|10281|100
1625679810000|2021-07-07 17:43:30|10282|10281|10282|10281|10284|10283|10282|10281|528
1625679820000|2021-07-07 17:43:40|10281|10280|10285|10284|10285|10284|10281|10280|2424
1625679830000|2021-07-07 17:43:50|10284|10283|10285|10283|10286|10285|10284|10283|1834
1625679840000|2021-07-07 17:44:00|10286|10284|10287|10286|10288|10286|10286|10284|800
1625679850000|2021-07-07 17:44:10|10288|10287|10287|10286|10288|10287|10286|10285|1505
1625679860000|2021-07-07 17:44:20|10286|10285|10287|10285|10287|10286|10286|10285|895
1625679870000|2021-07-07 17:44:30|10286|10284|10286|10285|10286|10285|10285|10284|1100
1625679880000|2021-07-07 17:44:40|10285|10284|10286|10284|10286|10285|10285|10284|1400
1625679890000|2021-07-07 17:44:50|10285|10285|10286|10285|10286|10285|10285|10285|640
1625679900000|2021-07-07 17:45:00|10285|10284|10285|10284|10285|10284|10284|10283|1224
1625679910000|2021-07-07 17:45:10|10284|10283|10287|10286|10288|10287|10284|10283|1812
1625679920000|2021-07-07 17:45:20|10286|10285|10285|10284|10286|10285|10284|10283|4650
1625679930000|2021-07-07 17:45:30|10284|10283|10285|10284|10285|10284|10284|10283|1195
1625679940000|2021-07-07 17:45:40|||||||||355
1625679950000|2021-07-07 17:45:50|10286|10285|10286|10285|10286|10285|10286|10285|720
1625679960000|2021-07-07 17:46:00|10285|10284|10286|10285|10286|10285|10285|10284|1033
1625679970000|2021-07-07 17:46:10|10287|10284|10288|10287|10288|10287|10287|10284|1655
1625679980000|2021-07-07 17:46:20|10287|10286|10286|10285|10287|10286|10286|10285|2300
1625679990000|2021-07-07 17:46:30|10287|10286|10286|10285|10287|10286|10286|10285|2000
1625680000000|2021-07-07 17:46:40|10287|10286|10287|10286|10287|10286|10287|10286|742
1625680010000|2021-07-07 17:46:50|10288|10287|10287|10286|10288|10287|10285|10284|2796
1625680020000|2021-07-07 17:47:00|10286|10285|10285|10284|10286|10285|10285|10283|490
1625680030000|2021-07-07 17:47:10|10286|10285|10284|10283|10286|10285|10284|10283|1051
1625680040000|2021-07-07 17:47:20|10285|10284|10285|10284|10285|10284|10284|10283|300
1625680050000|2021-07-07 17:47:30|10284|10283|10285|10283|10285|10284|10284|10283|328
1625680060000|2021-07-07 17:47:40|10284|10284|10285|10284|10285|10284|10284|10283|200
1625680070000|2021-07-07 17:47:50|10284|10283|10284|10283|10285|10284|10284|10283|1700
1625680080000|2021-07-07 17:48:00|||||||||100
1625680090000|2021-07-07 17:48:10|10285|10284|10285|10284|10285|10284|10285|10284|1605
1625680100000|2021-07-07 17:48:20|||||||||100
1625680110000|2021-07-07 17:48:30|||||||||200
1625680120000|2021-07-07 17:48:40|10286|10285|10288|10287|10288|10287|10286|10285|2102
1625680130000|2021-07-07 17:48:50|||||||||400
1625680140000|2021-07-07 17:49:00|10289|10288|10290|10289|10290|10289|10289|10288|501
1625680150000|2021-07-07 17:49:10||10290||10289||10290||10289|1200
1625680160000|2021-07-07 17:49:20|10289|10288|10289|10288|10289|10288|10289|10288|827
1625680170000|2021-07-07 17:49:30|10288|10287|10288|10287|10289|10288|10288|10287|833
1625680180000|2021-07-07 17:49:40|10289|10288|10289|10288|10289|10288|10289|10288|1387
1625680190000|2021-07-07 17:49:50|10288|10287|10289|10288|10289|10288|10288|10287|401
1625680200000|2021-07-07 17:50:00|10290|10289|10289|10288|10290|10289|10289|10288|2811
1625680210000|2021-07-07 17:50:10|||||||||2627
1625680220000|2021-07-07 17:50:20|10288|10287|10287|10286|10288|10287|10286|10285|1371
1625680230000|2021-07-07 17:50:30|10286|10285|10284|10282|10286|10286|10284|10282|1100
1625680240000|2021-07-07 17:50:40|10285|10283|10285|10283|10285|10284|10284|10282|502
1625680250000|2021-07-07 17:50:50|10284|10284|10284|10283|10285|10284|10284|10283|100
1625680260000|2021-07-07 17:51:00|10285|10284|10286|10285|10286|10285|10285|10284|799
1625680270000|2021-07-07 17:51:10|10287|10284|10287|10286|10287|10286|10287|10284|400
1625680280000|2021-07-07 17:51:20|10286|10285|10286|10284|10286|10285|10285|10284|925
1625680290000|2021-07-07 17:51:30|10285|10285|10285|10284|10286|10285|10285|10284|665
1625680300000|2021-07-07 17:51:40|||||||||100
1625680310000|2021-07-07 17:51:50|10286|10285|10285|10284|10286|10285|10285|10284|0
1625680320000|2021-07-07 17:52:00|10286|10285|10286|10285|10286|10285|10283|10282|743
1625680330000|2021-07-07 17:52:10|10285|10284|10285|10284|10285|10284|10284|10283|1066
1625680340000|2021-07-07 17:52:20|10284|10283|10284|10283|10285|10283|10284|10283|100
1625680350000|2021-07-07 17:52:30|10283|10282|10284|10283|10284|10283|10283|10282|851
1625680360000|2021-07-07 17:52:40|10283|10282|10282|10281|10284|10283|10282|10281|1781
1625680370000|2021-07-07 17:52:50|10283|10282|10283|10282|10283|10282|10282|10282|200
1625680380000|2021-07-07 17:53:00|10282|10281|10282|10281|10282|10281|10282|10281|1482
1625680390000|2021-07-07 17:53:10|10281|10280|10281|10280|10281|10280|10279|10278|4844
1625680400000|2021-07-07 17:53:20|10282|10281|10282|10281|10282|10281|10282|10281|300
1625680410000|2021-07-07 17:53:30|10283|10282|10284|10283|10284|10283|10283|10282|1998
1625680420000|2021-07-07 17:53:40|10285|10284|10284|10283|10285|10284|10284|10283|4475
1625680430000|2021-07-07 17:53:50|10283|10282|10284|10283|10284|10283|10283|10282|1058
1625680440000|2021-07-07 17:54:00|10283|10282|10284|10283|10284|10283|10283|10282|600
1625680450000|2021-07-07 17:54:10|10283|10282|10284|10283|10284|10283|10283|10282|919
1625680460000|2021-07-07 17:54:20|10285|10284|10285|10284|10286|10285|10285|10284|3200
1625680470000|2021-07-07 17:54:30|10286||10285||10286||10285||100
1625680480000|2021-07-07 17:54:40|10286|10285|10285|10284|10286|10285|10285|10284|2638
1625680490000|2021-07-07 17:54:50|10286|10285|10285|10284|10286|10285|10285|10284|1140
1625680500000|2021-07-07 17:55:00|10286|10285|10286|10285|10286|10285|10285|10284|444
1625680510000|2021-07-07 17:55:10|10285|10284|10286|10285|10286|10285|10285|10284|1346
1625680520000|2021-07-07 17:55:20|10285|10284|10285|10283|10285|10284|10284|10283|1906
1625680530000|2021-07-07 17:55:30|10284|10284|10284|10283|10284|10284|10284|10283|200
1625680540000|2021-07-07 17:55:40|||||||||1171
1625680550000|2021-07-07 17:55:50|||||||||200
1625680560000|2021-07-07 17:56:00|10285|10284|10285|10284|10285|10284|10285|10284|786
1625680570000|2021-07-07 17:56:10|10284|10283|10284|10283|10284|10283|10284|10283|865
1625680580000|2021-07-07 17:56:20|10283|10282|10281|10280|10283|10282|10281|10280|852
1625680590000|2021-07-07 17:56:30|10282|10281|10281|10280|10282|10281|10281|10280|2594
1625680600000|2021-07-07 17:56:40|10280|10279|10280|10279|10280|10279|10280|10279|600
1625680610000|2021-07-07 17:56:50|10279|10278|10279|10278|10279|10278|10279|10278|455
1625680620000|2021-07-07 17:57:00|10278|10277|10279|10278|10279|10278|10278|10277|1208
1625680630000|2021-07-07 17:57:10|10280|10279|10280|10279|10281|10280|10280|10279|2720
1625680640000|2021-07-07 17:57:20|10281|10280|10281|10280|10281|10280|10281|10279|672
1625680650000|2021-07-07 17:57:30|||||||||700
1625680660000|2021-07-07 17:57:40|10280|10279|10280|10279|10281|10280|10280|10279|613
1625680670000|2021-07-07 17:57:50|10279|10278|10277|10276|10280|10278|10277|10276|1455
1625680680000|2021-07-07 17:58:00|||||||||300
1625680690000|2021-07-07 17:58:10|10276|10275|10276|10275|10276|10275|10276|10275|1919
1625680700000|2021-07-07 17:58:20|10277|10276|10277|10276|10278|10276|10277|10276|500
1625680710000|2021-07-07 17:58:30|10276|10275|10276|10275|10277|10276|10276|10275|600
1625680720000|2021-07-07 17:58:40|10277|10276|10276|10275|10277|10276|10275|10274|3336
1625680730000|2021-07-07 17:58:50|||||||||945
1625680740000|2021-07-07 17:59:00|10275|10274|10277|10276|10278|10277|10275|10274|2524
1625680750000|2021-07-07 17:59:10|10278|10277|10278|10276|10278|10277|10277|10276|200
1625680760000|2021-07-07 17:59:20|10279|10277|10278|10276|10279|10277|10277|10275|435
1625680770000|2021-07-07 17:59:30|||||||||609
1625680780000|2021-07-07 17:59:40|10277|10275|10276|10274|10278|10275|10276|10274|700
1625680790000|2021-07-07 17:59:50|10275|10273|10275|10274|10275|10274|10274|10272|2766
1625680800000|2021-07-07 18:00:00|10276|10273|10275|10273|10278|10276|10275|10273|616
1625680810000|2021-07-07 18:00:10||10274||10273||10274||10273|100
1625680820000|2021-07-07 18:00:20|||||||||200
1625680830000|2021-07-07 18:00:30|10276|10274|10275|10274|10276|10275|10275|10274|1116
1625680840000|2021-07-07 18:00:40|10274|10273|10276|10275|10276|10275|10274|10273|100
1625680850000|2021-07-07 18:00:50|10277|10276|10276|10274|10277|10276|10275|10273|500
1625680860000|2021-07-07 18:01:00|10275|10275|10283|10282|10283|10282|10275|10274|4288
1625680870000|2021-07-07 18:01:10|10284|10283|10284|10283|10285|10284|10282|10281|1556
1625680880000|2021-07-07 18:01:20|10285|10284|10286|10284|10286|10285|10283|10282|1867
1625680890000|2021-07-07 18:01:30|10285|10283|10286|10284|10286|10285|10285|10283|100
1625680900000|2021-07-07 18:01:40|10285|10285|10289|10287|10292|10290|10285|10285|1600
1625680910000|2021-07-07 18:01:50|10290|10288|10292|10290|10293|10292|10289|10288|633
1625680920000|2021-07-07 18:02:00|10293|10291|10296|10294|10299|10298|10293|10290|1603
1625680930000|2021-07-07 18:02:10|10295|10293|10294|10292|10296|10294|10291|10290|1200
1625680940000|2021-07-07 18:02:20|10295|10293|10297|10295|10298|10297|10295|10292|897
1625680950000|2021-07-07 18:02:30|10298|10296|10298|10297|10299|10298|10295|10294|1201
1625680960000|2021-07-07 18:02:40|10299|10296|10297|10296|10300|10299|10296|10295|1300
1625680970000|2021-07-07 18:02:50|10298|10295|10295|10293|10298|10297|10294|10292|826
1625680980000|2021-07-07 18:03:00|10296|10294|10299|10297|10301|10300|10295|10294|2949
1625680990000|2021-07-07 18:03:10|10300|10298|10298|10297|10300|10299|10297|10295|706
1625681000000|2021-07-07 18:03:20|10299|10298|10301|10299|10303|10302|10299|10297|976
1625681010000|2021-07-07 18:03:30|10304|10303|10305|10304|10306|10304|10302|10301|1654
1625681020000|2021-07-07 18:03:40|10306|10305|10307|10305|10307|10306|10305|10304|3150
1625681030000|2021-07-07 18:03:50|10306|10306|10310|10309|10310|10309|10306|10306|5599
1625681040000|2021-07-07 18:04:00|10309|10308|10309|10307|10310|10308|10308|10307|1200
1625681050000|2021-07-07 18:04:10|10308|10308|10310|10309|10311|10310|10308|10307|1021
1625681060000|2021-07-07 18:04:20|10311|10310|10317|10315|10318|10316|10311|10309|6349
1625681070000|2021-07-07 18:04:30|10318|10316|10321|10319|10321|10320|10316|10314|5179
1625681080000|2021-07-07 18:04:40|10322|10320|10322|10320|10323|10322|10320|10319|1800
1625681090000|2021-07-07 18:04:50|10321|10321|10321|10318|10323|10321|10318|10316|513
1625681100000|2021-07-07 18:05:00|10322|10319|10318|10316|10323|10321|10315|10314|2493
1625681110000|2021-07-07 18:05:10|10319|10317|10320|10319|10321|10319|10318|10316|1400
1625681120000|2021-07-07 18:05:20|10319|10318|10319|10317|10321|10319|10318|10317|3900
1625681130000|2021-07-07 18:05:30|10320|10318|10316|10314|10320|10318|10315|10313|300
1625681140000|2021-07-07 18:05:40|10315|10313|10310|10308|10316|10314|10310|10308|600
1625681150000|2021-07-07 18:05:50|10309|10309|10314|10313|10314|10313|10309|10308|1301
1625681160000|2021-07-07 18:06:00|10313|10312|10318|10316|10319|10318|10312|10311|2600
1625681170000|2021-07-07 18:06:10|10319|10317|10322|10320|10323|10321|10318|10316|1000
1625681180000|2021-07-07 18:06:20|10323|10321|10321|10319|10323|10322|10321|10319|1658
1625681190000|2021-07-07 18:06:30|10322|10320|10323|10321|10323|10322|10322|10319|300
1625681200000|2021-07-07 18:06:40|10322|10320|10321|10320|10323|10321|10321|10320|200
1625681210000|2021-07-07 18:06:50|10322|10321|10320|10319|10322|10321|10320|10317|26901
1625681220000|2021-07-07 18:07:00|10321|10318|10319|10317|10322|10320|10318|10317|9600
1625681230000|2021-07-07 18:07:10|10318|10318|10319|10317|10320|10318|10318|10316|910
1625681240000|2021-07-07 18:07:20|10318|10316|10319|10318|10319|10318|10317|10316|904
1625681250000|2021-07-07 18:07:30|10320|10319|10324|10322|10324|10323|10319|10318|2080
1625681260000|2021-07-07 18:07:40|10323|10321|10322|10321|10324|10322|10321|10320|1600
1625681270000|2021-07-07 18:07:50|10323|10322|10320|10318|10323|10322|10319|10318|817
1625681280000|2021-07-07 18:08:00|10321|10319|10319|10317|10321|10320|10317|10316|400
1625681290000|2021-07-07 18:08:10|10318|10316|10316|10314|10319|10317|10314|10313|4300
1625681300000|2021-07-07 18:08:20|10317|10315|10314|10312|10318|10316|10314|10312|500
1625681310000|2021-07-07 18:08:30|10315|10313|10315|10313|10316|10315|10314|10312|485
1625681320000|2021-07-07 18:08:40|10316|10314|10317|10315|10317|10316|10315|10314|1681
1625681330000|2021-07-07 18:08:50|10316|10314|10316|10315|10317|10315|10316|10314|600
1625681340000|2021-07-07 18:09:00|10315|10314|10316|10314|10316|10315|10312|10311|821
1625681350000|2021-07-07 18:09:10|10315|10313|10316|10314|10316|10315|10314|10313|2300
1625681360000|2021-07-07 18:09:20|10315|10313|10317|10315|10317|10316|10314|10313|1005
1625681370000|2021-07-07 18:09:30|10318|10316|10322|10320|10322|10320|10317|10315|2115
1625681380000|2021-07-07 18:09:40|10321|10321|10320|10318|10322|10321|10320|10318|1327
1625681390000|2021-07-07 18:09:50|10319|10317|10319|10317|10319|10318|10318|10316|700
1625681400000|2021-07-07 18:10:00|10318|10316|10316|10314|10319|10316|10313|10312|600
1625681410000|2021-07-07 18:10:10|10317|10315|10317|10315|10318|10317|10316|10314|508
1625681420000|2021-07-07 18:10:20|10316|10316|10320|10319|10320|10319|10316|10315|6041
1625681430000|2021-07-07 18:10:30|10319|10318|10320|10318|10320|10319|10319|10318|901
1625681440000|2021-07-07 18:10:40|10319|10319|10316|10315|10319|10319|10316|10315|1005
1625681450000|2021-07-07 18:10:50|10315|10314|10317|10316|10317|10316|10315|10313|200
1625681460000|2021-07-07 18:11:00|10318|10317|10318|10317|10319|10317|10318|10317|1094
1625681470000|2021-07-07 18:11:10|10317|10316|10317|10316|10317|10316|10317|10316|400
1625681480000|2021-07-07 18:11:20|10316|10315|10316|10315|10316|10315|10315|10314|200
1625681490000|2021-07-07 18:11:30|10317|10316|10319|10318|10319|10318|10317|10316|1904
1625681500000|2021-07-07 18:11:40|10320|10319|10320|10318|10320|10319|10319|10318|2891
1625681510000|2021-07-07 18:11:50|10319|10317|10317|10315|10320|10317|10316|10315|2564
1625681520000|2021-07-07 18:12:00|10316|10314|10316|10315|10316|10315|10314|10313|968
1625681530000|2021-07-07 18:12:10|10317|10316|10316|10315|10317|10316|10315|10314|768
1625681540000|2021-07-07 18:12:20|10317|10316|10316|10315|10318|10316|10316|10315|2544
1625681550000|2021-07-07 18:12:30|10315|10314|10313|10312|10315|10315|10312|10311|2982
1625681560000|2021-07-07 18:12:40|10314|10311|10319|10318|10319|10318|10313|10311|1242
1625681570000|2021-07-07 18:12:50|10321|10320|10321|10319|10322|10321|10321|10319|746
1625681580000|2021-07-07 18:13:00|10320|10318|10320|10319|10321|10320|10319|10318|695
1625681590000|2021-07-07 18:13:10|10321|10320|10319|10318|10321|10320|10318|10317|801
1625681600000|2021-07-07 18:13:20|10320|10319|10319|10318|10321|10320|10319|10318|1295
1625681610000|2021-07-07 18:13:30|10318|10317|10317|10316|10318|10317|10317|10316|2403
1625681620000|2021-07-07 18:13:40|10318|10317|10314|10313|10318|10317|10314|10313|919
1625681630000|2021-07-07 18:13:50|10313|10312|10314|10312|10314|10313|10313|10312|200
1625681640000|2021-07-07 18:14:00|10315|10313|10317|10316|10317|10316|10315|10313|1462
1625681650000|2021-07-07 18:14:10|10316|10315|10314|10313|10316|10315|10314|10313|1746
1625681660000|2021-07-07 18:14:20|10313|10312|10313|10311|10313|10312|10312|10311|1726
1625681670000|2021-07-07 18:14:30|10312|10312|10313|10312|10313|10312|10312|10311|200
1625681680000|2021-07-07 18:14:40|10312|10311|10312|10310|10312|10311|10311|10310|200
1625681690000|2021-07-07 18:14:50|10313|10311|10313|10312|10313|10312|10313|10310|1600
1625681700000|2021-07-07 18:15:00|10314|10313|10312|10311|10314|10313|10311|10310|227
1625681710000|2021-07-07 18:15:10|10311|10310|10313|10312|10314|10313|10311|10310|300
1625681720000|2021-07-07 18:15:20|10314|10313|10311|10309|10314|10313|10311|10309|592
1625681730000|2021-07-07 18:15:30|10310|10310|10312|10310|10312|10311|10310|10310|917
1625681740000|2021-07-07 18:15:40|10311|10311|10312|10310|10312|10311|10311|10310|650
1625681750000|2021-07-07 18:15:50||10311||10310||10311||10310|300
1625681760000|2021-07-07 18:16:00|10313|10312|10312|10310|10313|10312|10311|10310|818
1625681770000|2021-07-07 18:16:10|10313|10311|10310|10309|10313|10312|10310|10308|500
1625681780000|2021-07-07 18:16:20|10311|10308|10309|10308|10311|10308|10309|10308|100
1625681790000|2021-07-07 18:16:30|10308|10307|10308|10306|10308|10307|10307|10306|600
1625681800000|2021-07-07 18:16:40|10307|10307|10307|10306|10307|10307|10307|10306|700
1625681810000|2021-07-07 18:16:50|10306|10305|10303|10301|10306|10305|10303|10301|3743
1625681820000|2021-07-07 18:17:00|10302|10302|10303|10301|10305|10303|10302|10301|2605
1625681830000|2021-07-07 18:17:10|10302|10300|10301|10299|10303|10301|10300|10298|1671
1625681840000|2021-07-07 18:17:20|10302|10300|10302|10301|10303|10302|10302|10299|1594
1625681850000|2021-07-07 18:17:30|10303|10302|10307|10305|10308|10307|10302|10301|902
1625681860000|2021-07-07 18:17:40|10306|10306|10307|10306|10307|10306|10306|10306|300
1625681870000|2021-07-07 18:17:50|10308|10307|10310|10309|10310|10309|10308|10307|1725
1625681880000|2021-07-07 18:18:00|10312|10311|10315|10314|10316|10315|10312|10311|1130
1625681890000|2021-07-07 18:18:10|10314|10313|10315|10313|10315|10313|10314|10313|200
1625681900000|2021-07-07 18:18:20|10314|10314|10317|10316|10317|10316|10314|10314|260
1625681910000|2021-07-07 18:18:30|10316|10315|10315|10314|10316|10315|10315|10314|700
1625681920000|2021-07-07 18:18:40|10316|10315|10316|10314|10316|10315|10315|10314|0
1625681930000|2021-07-07 18:18:50|10317|10315|10317|10315|10317|10316|10316|10315|200
1625681940000|2021-07-07 18:19:00|10316|10314|10318|10317|10319|10318|10315|10314|1398
1625681950000|2021-07-07 18:19:10|10319|10318|10321|10319|10321|10319|10319|10317|797
1625681960000|2021-07-07 18:19:20|10320|10320|10320|10318|10321|10320|10319|10318|800
1625681970000|2021-07-07 18:19:30|10319|10317|10320|10319|10320|10319|10318|10317|496
1625681980000|2021-07-07 18:19:40|10321|10320|10321|10320|10322|10321|10320|10320|600
1625681990000|2021-07-07 18:19:50|10322|10321|10323|10321|10323|10322|10321|10321|9200
1625682000000|2021-07-07 18:20:00|10322|10322|10318|10317|10323|10322|10318|10317|1023
1625682010000|2021-07-07 18:20:10|10317|10316|10315|10313|10317|10316|10314|10313|3363
1625682020000|2021-07-07 18:20:20|10316|10314|10312|10310|10316|10315|10310|10309|1800
1625682030000|2021-07-07 18:20:30|10311|10309|10311|10310|10311|10310|10311|10309|100
1625682040000|2021-07-07 18:20:40|10312|10311|10312|10311|10314|10312|10312|10310|600
1625682050000|2021-07-07 18:20:50|10313|10312|10314|10313|10314|10313|10313|10312|600
1625682060000|2021-07-07 18:21:00|10313|10312|10310|10309|10314|10313|10310|10308|2076
1625682070000|2021-07-07 18:21:10|10311|10310|10312|10310|10313|10312|10311|10310|3949
1625682080000|2021-07-07 18:21:20|10311|10311|10312|10310|10312|10311|10311|10310|400
1625682090000|2021-07-07 18:21:30|10311|10309|10309|10308|10311|10309|10309|10308|400
1625682100000|2021-07-07 18:21:40|10308|10307|10305|10303|10308|10307|10305|10303|120
1625682110000|2021-07-07 18:21:50|10304|10304|10307|10306|10307|10306|10304|10303|646
1625682120000|2021-07-07 18:22:00|10308|10305|10310|10309|10310|10309|10307|10305|2472
1625682130000|2021-07-07 18:22:10|10309|10308|10306|10304|10309|10308|10305|10304|1820
1625682140000|2021-07-07 18:22:20|10305|10305|10306|10305|10306|10305|10305|10305|0
1625682150000|2021-07-07 18:22:30|10305|10304|10304|10303|10306|10304|10304|10303|300
1625682160000|2021-07-07 18:22:40|10305|10302|10303|10301|10305|10302|10302|10301|2600
1625682170000|2021-07-07 18:22:50|10304|10302|10304|10303|10306|10305|10304|10302|800
1625682180000|2021-07-07 18:23:00|10305|10304|10306|10304|10306|10304|10304|10303|300
1625682190000|2021-07-07 18:23:10|10305|10305|10305|10304|10305|10305|10304|10303|3316
1625682200000|2021-07-07 18:23:20|10304|10303|10304|10303|10305|10303|10303|10301|2026
1625682210000|2021-07-07 18:23:30|10303|10302|10302|10301|10303|10302|10301|10300|600
1625682220000|2021-07-07 18:23:40|10303|10302|10303|10301|10303|10302|10301|10300|1400
1625682230000|2021-07-07 18:23:50|10302|10302|10304|10302|10304|10303|10302|10302|626
1625682240000|2021-07-07 18:24:00|10305|10303|10309|10307|10309|10307|10303|10302|3413
1625682250000|2021-07-07 18:24:10|10308|10308|10309|10308|10309|10308|10308|10306|900
1625682260000|2021-07-07 18:24:20|10308|10307|10308|10307|10309|10307|10307|10306|738
1625682270000|2021-07-07 18:24:30|10307|10306|10307|10306|10308|10307|10307|10306|200
1625682290000|2021-07-07 18:24:50|10308|10307|10309|10308|10309|10308|10308|10307|508
1625682300000|2021-07-07 18:25:00|10310|10309|10309|10307|10310|10309|10309|10307|700
1625682310000|2021-07-07 18:25:10|10310|10308|10310|10309|10310|10309|10310|10308|1200
1625682320000|2021-07-07 18:25:20|10309|10308|10308|10307|10309|10308|10307|10306|702
1625682330000|2021-07-07 18:25:30|10309|10308|10308|10307|10309|10308|10308|10307|269
1625682340000|2021-07-07 18:25:40|10307|10306|10308|10307|10308|10307|10307|10306|100
1625682350000|2021-07-07 18:25:50|10307|10306|10304|10303|10308|10306|10304|10303|500
1625682360000|2021-07-07 18:26:00|10305|10304|10306|10305|10306|10305|10305|10304|914
1625682370000|2021-07-07 18:26:10||10304||10305||10305||10304|0
1625682380000|2021-07-07 18:26:20|||||||||480
1625682390000|2021-07-07 18:26:30|10307|10306|10309|10307|10309|10307|10307|10306|1328
1625682400000|2021-07-07 18:26:40|10308|10306|10307|10305|10308|10307|10306|10305|1500
1625682410000|2021-07-07 18:26:50||10306||10305||10306||10305|100
1625682420000|2021-07-07 18:27:00|10308|10306|10308|10306|10308|10307|10306|10305|1019
1625682430000|2021-07-07 18:27:10|10307|10307|10308|10307|10308|10307|10307|10306|252
1625682440000|2021-07-07 18:27:20|10309|10308|10309|10308|10310|10309|10309|10308|600
1625682450000|2021-07-07 18:27:30|10310|10309|10313|10312|10313|10312|10310|10309|1750
1625682460000|2021-07-07 18:27:40|10314|10313|10316|10315|10316|10315|10313|10312|4950
1625682470000|2021-07-07 18:27:50|10315|10314|10311|10310|10315|10314|10311|10310|2801
1625682480000|2021-07-07 18:28:00|10312|10311|10309|10307|10312|10311|10309|10307|786
1625682490000|2021-07-07 18:28:10|10308|10308|10310|10308|10310|10309|10308|10307|1200
1625682500000|2021-07-07 18:28:20|10309|10309|10310|10308|10310|10309|10309|10308|1000
1625682510000|2021-07-07 18:28:30|10309|10309|10309|10307|10310|10309|10308|10307|1836
1625682520000|2021-07-07 18:28:40|10308|10306|10308|10307|10309|10307|10306|10305|985
1625682530000|2021-07-07 18:28:50|10307|10306|10306|10304|10307|10306|10305|10304|400
1625682540000|2021-07-07 18:29:00|10305|10303|10304|10303|10305|10304|10303|10302|501
1625682550000|2021-07-07 18:29:10|10305|10304|10302|10301|10305|10304|10302|10301|1500
1625682560000|2021-07-07 18:29:20|10303|10302|10303|10301|10303|10302|10302|10301|224
1625682570000|2021-07-07 18:29:30|10302|10302|10301|10300|10303|10302|10301|10300|0
1625682580000|2021-07-07 18:29:40|10302|10301|10304|10303|10304|10303|10302|10300|794
1625682590000|2021-07-07 18:29:50|10305|10304|10304|10302|10306|10304|10302|10301|1152
1625682600000|2021-07-07 18:30:00|10303|10301|10299|10298|10304|10301|10298|10297|4690
1625682610000|2021-07-07 18:30:10|10298|10297|10301|10299|10301|10299|10298|10297|2350
1625682620000|2021-07-07 18:30:20|10300|10300|10301|10299|10301|10300|10300|10299|685
1625682630000|2021-07-07 18:30:30|10300|10300|10301|10300|10301|10300|10300|10299|100
1625682640000|2021-07-07 18:30:40|10300|10299|10297|10296|10301|10299|10297|10296|2252
1625682650000|2021-07-07 18:30:50|10296|10295|10295|10294|10297|10295|10294|10293|1768
1625682660000|2021-07-07 18:31:00|10296|10295|10295|10294|10297|10296|10295|10294|3759
1625682670000|2021-07-07 18:31:10|10296|10295|10296|10294|10297|10296|10295|10294|514
1625682680000|2021-07-07 18:31:20|10295|10293|10295|10294|10295|10294|10294|10293|776
1625682690000|2021-07-07 18:31:30|10296|10295|10296|10295|10296|10295|10296|10295|700
1625682700000|2021-07-07 18:31:40|10298|10296|10296|10295|10298|10296|10295|10294|1525
1625682710000|2021-07-07 18:31:50|||||||||800
1625682720000|2021-07-07 18:32:00|10295|10294|10295|10294|10296|10295|10294|10293|9798
1625682730000|2021-07-07 18:32:10|10296|10295|10296|10295|10296|10295|10296|10295|506
1625682740000|2021-07-07 18:32:20|10295|10294|10294|10293|10295|10294|10294|10293|1117
1625682750000|2021-07-07 18:32:30|10295|10294|10294|10293|10295|10294|10294|10293|1660
1625682760000|2021-07-07 18:32:40|10296|10295|10295|10294|10296|10295|10295|10294|100
1625682770000|2021-07-07 18:32:50|10296|10295|10297|10296|10298|10297|10296|10295|1455
1625682780000|2021-07-07 18:33:00|10298|10297|10299|10298|10299|10298|10298|10297|900
1625682790000|2021-07-07 18:33:10|10300|10299|10299|10298|10300|10299|10299|10298|800
1625682800000|2021-07-07 18:33:20|10300|10299|10300|10299|10300|10299|10300|10299|100
1625682810000|2021-07-07 18:33:30|10301|10300|10302|10301|10303|10301|10300|10299|3564
1625682820000|2021-07-07 18:33:40|10303|10302|10303|10302|10303|10302|10302|10301|1057
1625682830000|2021-07-07 18:33:50|10302|10301|10302|10301|10302|10301|10302|10301|100
1625682840000|2021-07-07 18:34:00|10301|10300|10302|10301|10302|10301|10300|10299|2450
1625682850000|2021-07-07 18:34:10|10301|10300|10299|10298|10302|10301|10299|10298|3175
1625682860000|2021-07-07 18:34:20|10298|10297|10299|10297|10299|10298|10297|10296|1600
1625682870000|2021-07-07 18:34:30|10298|10298|10299|10298|10299|10298|10298|10297|100
1625682880000|2021-07-07 18:34:40|10298|10297|10298|10297|10298|10297|10298|10297|702
1625682900000|2021-07-07 18:35:00|10299|10298|10298|10297|10299|10298|10298|10297|714
1625682910000|2021-07-07 18:35:10|10299|10298|10299|10297|10299|10298|10298|10297|1641
1625682920000|2021-07-07 18:35:20|10298|10296|10299|10298|10299|10298|10297|10296|540
1625682930000|2021-07-07 18:35:30|10298|10297|10299|10297|10299|10297|10297|10296|702
1625682940000|2021-07-07 18:35:40|10298|10298|10297|10296|10299|10298|10297|10296|560
1625682950000|2021-07-07 18:35:50|10298|10297|10299|10298|10299|10298|10298|10297|400
1625682960000|2021-07-07 18:36:00|10298|10297|10298|10296|10298|10297|10295|10294|1915
1625682970000|2021-07-07 18:36:10|10297|10297|10298|10297|10298|10297|10297|10296|449
1625682980000|2021-07-07 18:36:20|10297|10296|10295|10294|10297|10296|10295|10294|2032
1625682990000|2021-07-07 18:36:30|10296|10295|10297|10296|10297|10296|10296|10295|794
1625683000000|2021-07-07 18:36:40|10296|10295|10297|10296|10297|10296|10296|10295|284
1625683010000|2021-07-07 18:36:50|10296|10295|10297|10296|10297|10296|10296|10295|720
1625683020000|2021-07-07 18:37:00|10296|10295|10298|10297|10298|10297|10296|10295|200
1625683030000|2021-07-07 18:37:10|10299|10296|10296|10295|10299|10296|10296|10295|1348
1625683040000|2021-07-07 18:37:20|10295|10294|10294|10292|10296|10294|10293|10292|597
1625683050000|2021-07-07 18:37:30|10293|10293|10294|10293|10294|10293|10293|10292|650
1625683060000|2021-07-07 18:37:40|10295||10294||10295||10294||200
1625683080000|2021-07-07 18:38:00|10293|10292|10293|10292|10294|10293|10293|10292|2010
1625683090000|2021-07-07 18:38:10|10294|10293|10293|10292|10294|10293|10293|10292|400
1625683100000|2021-07-07 18:38:20|10294|10293|10296|10295|10296|10295|10294|10293|990
1625683120000|2021-07-07 18:38:40|10295|10294|10293|10292|10295|10294|10293|10292|1005
1625683130000|2021-07-07 18:38:50|10294|10293|10293|10292|10295|10294|10293|10292|2600
1625683140000|2021-07-07 18:39:00|10292|10291|10292|10291|10292|10291|10291|10289|358
1625683150000|2021-07-07 18:39:10|10293|10290|10293|10292|10294|10293|10293|10290|498
1625683160000|2021-07-07 18:39:20|10292|10291|10293|10291|10293|10292|10292|10291|300
1625683170000|2021-07-07 18:39:30|10294|10292|10293|10291|10294|10293|10292|10291|200
1625683180000|2021-07-07 18:39:40|10292|10292|10292|10291|10293|10292|10291|10290|500
1625683190000|2021-07-07 18:39:50|10291|10290|10293|10291|10293|10292|10291|10290|0
1625683200000|2021-07-07 18:40:00|10292|10292|10294|10293|10294|10293|10292|10292|208
1625683210000|2021-07-07 18:40:10|10295|10294|10294|10292|10295|10294|10292|10291|1565
1625683220000|2021-07-07 18:40:20|10293|10293|10293|10292|10293|10293|10293|10292|200
1625683230000|2021-07-07 18:40:30|10292|10291|10291|10290|10292|10291|10291|10290|600
1625683240000|2021-07-07 18:40:40|10292|10289|10290|10289|10292|10291|10290|10289|400
1625683250000|2021-07-07 18:40:50|||||||||100
1625683260000|2021-07-07 18:41:00|10291|10290|10292|10290|10293|10292|10290|10289|1500
1625683270000|2021-07-07 18:41:10|10293|10291|10296|10295|10296|10295|10292|10291|6606
1625683280000|2021-07-07 18:41:20|10295|10294|10294|10293|10295|10294|10294|10293|663
1625683290000|2021-07-07 18:41:30|10293|10292|10293|10292|10293|10292|10293|10292|0
1625683300000|2021-07-07 18:41:40|10292|10291|10291|10290|10292|10291|10291|10290|501
1625683310000|2021-07-07 18:41:50|10290|10289|10291|10290|10291|10290|10290|10289|2625
1625683320000|2021-07-07 18:42:00|10292|10291|10291|10290|10292|10291|10291|10290|1510
1625683330000|2021-07-07 18:42:10|||||||||300
1625683340000|2021-07-07 18:42:20|||||||||300
1625683350000|2021-07-07 18:42:30|10290|10289|10288|10286|10290|10289|10286|10285|2382
1625683360000|2021-07-07 18:42:40|10289|10287|10290|10289|10290|10289|10289|10286|600
1625683370000|2021-07-07 18:42:50|10291|10290|10291|10290|10291|10290|10290|10289|808
1625683380000|2021-07-07 18:43:00|10290|10289|10290|10289|10290|10289|10290|10289|352
1625683390000|2021-07-07 18:43:10|10291||10290||10291||10290||3582
1625683400000|2021-07-07 18:43:20|10291|10290|10291|10290|10292|10291|10291|10290|2020
1625683410000|2021-07-07 18:43:30|10292|10291|10293|10291|10293|10291|10291|10290|2050
1625683420000|2021-07-07 18:43:40||10292||10292||10292||10292|174
1625683430000|2021-07-07 18:43:50|10292|10291|10291|10290|10292|10291|10291|10290|1118
1625683450000|2021-07-07 18:44:10|10292|10291|10291|10290|10292|10291|10291|10290|500
1625683460000|2021-07-07 18:44:20|10290|10289|10289|10288|10290|10289|10289|10288|800
1625683470000|2021-07-07 18:44:30|10288|10287|10288|10287|10288|10287|10288|10287|454
1625683480000|2021-07-07 18:44:40|10289|10288|10290|10288|10290|10288|10289|10287|1428
1625683490000|2021-07-07 18:44:50||10289||10289||10289||10289|275
1625683500000|2021-07-07 18:45:00|10291|10290|10289|10287|10291|10290|10287|10286|2144
1625683510000|2021-07-07 18:45:10|10288|10288|10289|10288|10289|10288|10288|10288|1138
1625683520000|2021-07-07 18:45:20|||||||||140
1625683530000|2021-07-07 18:45:30|10290|10289|10288|10287|10290|10289|10288|10287|800
1625683540000|2021-07-07 18:45:40|10289|10288|10288|10287|10289|10288|10288|10287|554
1625683550000|2021-07-07 18:45:50|||||||||200
1625683560000|2021-07-07 18:46:00|10289|10288|10290|10289|10290|10289|10288|10287|1909
1625683570000|2021-07-07 18:46:10|10291||10290||10291||10290||300
1625683580000|2021-07-07 18:46:20|||||||||200
1625683590000|2021-07-07 18:46:30|||||||||100
1625683600000|2021-07-07 18:46:40|10291|10290|10291|10290|10291|10290|10290|10289|1202
1625683610000|2021-07-07 18:46:50|10292|10291|10291|10290|10292|10291|10291|10290|1692
1625683620000|2021-07-07 18:47:00|10292|10291|10293|10292|10293|10292|10292|10291|721
1625683630000|2021-07-07 18:47:10|10294|10293|10293|10292|10294|10293|10293|10292|2356
1625683640000|2021-07-07 18:47:20|10292|10291|10292|10291|10292|10291|10291|10290|3816
1625683650000|2021-07-07 18:47:30|||||||||6782
1625683670000|2021-07-07 18:47:50|10293|10292|10293|10292|10293|10292|10293|10292|706
1625683680000|2021-07-07 18:48:00|10292|10291|10291|10290|10292|10291|10291|10290|2010
1625683690000|2021-07-07 18:48:10|10292|10291|10293|10292|10293|10292|10292|10291|700
1625683700000|2021-07-07 18:48:20|10294|10293|10295|10294|10295|10294|10294|10293|1500
1625683710000|2021-07-07 18:48:30|||||||||565
1625683730000|2021-07-07 18:48:50|||||||||600
1625683740000|2021-07-07 18:49:00|10294|10293|10293|10292|10295|10294|10293|10292|2949
1625683750000|2021-07-07 18:49:10|10294|10293|10289|10288|10294|10293|10289|10288|6881
1625683760000|2021-07-07 18:49:20|10288|10287|10289|10288|10290|10289|10288|10287|2139
1625683770000|2021-07-07 18:49:30|10290|10289|10291|10290|10292|10291|10290|10288|33771
1625683780000|2021-07-07 18:49:40|10290|10289|10290|10289|10290|10290|10290|10289|2140
1625683790000|2021-07-07 18:49:50|10289|10288|10287|10286|10289|10288|10287|10286|1717
1625683800000|2021-07-07 18:50:00|10288|10285|10288|10287|10290|10289|10288|10285|2386
1625683810000|2021-07-07 18:50:10|10289|10288|10289|10288|10290|10289|10289|10287|571
1625683820000|2021-07-07 18:50:20|10290|10289|10291|10290|10291|10290|10289|10288|1693
1625683830000|2021-07-07 18:50:30|10290|10289|10290|10288|10291|10290|10288|10287|2106
1625683840000|2021-07-07 18:50:40|10288|10287|10289|10288|10289|10288|10288|10286|386
1625683850000|2021-07-07 18:50:50|10288|10287|10287|10286|10288|10287|10287|10286|303
1625683860000|2021-07-07 18:51:00|10286|10285|10286|10285|10287|10286|10285|10284|2926
1625683870000|2021-07-07 18:51:10|10287|10286|10287|10286|10289|10288|10287|10286|3901
1625683880000|2021-07-07 18:51:20|10288|10287|10289|10288|10289|10288|10288|10287|199
1625683890000|2021-07-07 18:51:30|10290|10289|10288|10287|10290|10289|10287|10286|1289
1625683900000|2021-07-07 18:51:40|10287|10286|10288|10287|10288|10287|10287|10286|146
1625683910000|2021-07-07 18:51:50|||||||||100
1625683920000|2021-07-07 18:52:00|10289|10288|10291|10290|10291|10290|10289|10288|2820
1625683930000|2021-07-07 18:52:10|10290|10289|10289|10288|10290|10289|10288|10287|2476
1625683940000|2021-07-07 18:52:20|||||||||366
1625683950000|2021-07-07 18:52:30|10290|10289|10290|10289|10290|10289|10290|10289|0
1625683960000|2021-07-07 18:52:40|||||||||150
1625683970000|2021-07-07 18:52:50|10291|10290|10292|10291|10292|10291|10291|10290|11842
1625683980000|2021-07-07 18:53:00|10291|10290|10291|10290|10292|10291|10291|10290|2950
1625683990000|2021-07-07 18:53:10|10292|10291|10292|10291|10292|10291|10291|10290|600
1625684000000|2021-07-07 18:53:20|10293|10292|10293|10292|10293|10292|10293|10291|1875
1625684010000|2021-07-07 18:53:30|||||||||1600
1625684020000|2021-07-07 18:53:40|10292|10291|10292|10291|10292|10291|10291|10290|2069
1625684030000|2021-07-07 18:53:50|10293|10292|10292|10291|10293|10292|10292|10291|417
1625684040000|2021-07-07 18:54:00|10291|10290|10292|10291|10293|10292|10291|10290|1383
1625684050000|2021-07-07 18:54:10|10291|10290|10291|10290|10291|10290|10290|10289|1513
1625684060000|2021-07-07 18:54:20|10292|10291|10292|10291|10293|10291|10291|10290|125
1625684070000|2021-07-07 18:54:30|||||||||300
1625684080000|2021-07-07 18:54:40|10293|10292|10293|10292|10294|10293|10293|10291|947
1625684090000|2021-07-07 18:54:50|||||||||1063
1625684100000|2021-07-07 18:55:00|10294|10293|10293|10292|10294|10293|10293|10292|1233
1625684110000|2021-07-07 18:55:10|10294|10293|10296|10295|10296|10295|10294|10293|1905
1625684130000|2021-07-07 18:55:30|10297|10296|10296|10295|10297|10296|10296|10295|2200
1625684140000|2021-07-07 18:55:40|10297|10296|10297|10296|10297|10296|10297|10296|6821
1625684150000|2021-07-07 18:55:50|10296|10295|10297|10296|10297|10296|10296|10295|1112
1625684160000|2021-07-07 18:56:00|10298|10297|10296|10295|10298|10297|10296|10295|1321
1625684170000|2021-07-07 18:56:10|10297|10296|10297|10296|10298|10297|10297|10296|2100
1625684190000|2021-07-07 18:56:30|10298|10297|10297|10296|10298|10297|10297|10296|1029
1625684200000|2021-07-07 18:56:40|10296|10295|10296|10295|10297|10296|10295|10294|2587
1625684210000|2021-07-07 18:56:50|10295|10294|10295|10294|10295|10294|10294|10293|808
1625684220000|2021-07-07 18:57:00|10296|10293|10296|10294|10296|10295|10294|10293|478
1625684230000|2021-07-07 18:57:10|10295|10295|10296|10295|10296|10295|10295|10294|400
1625684240000|2021-07-07 18:57:20|||||||||248
1625684250000|2021-07-07 18:57:30|10297|10296|10298|10297|10300|10299|10297|10296|2500
1625684260000|2021-07-07 18:57:40|10299|10298|10299|10298|10300|10299|10298|10297|323
1625684270000|2021-07-07 18:57:50|||||||||100
1625684280000|2021-07-07 18:58:00|10300|10299|10300|10299|10300|10299|10299|10298|1200
1625684290000|2021-07-07 18:58:10|10299|10298|10300|10299|10300|10299|10299|10298|300
1625684300000|2021-07-07 18:58:20|10301|10300|10303|10302|10303|10302|10300|10300|2741
1625684310000|2021-07-07 18:58:30|10302|10301|10302|10301|10302|10301|10301|10300|622
1625684320000|2021-07-07 18:58:40|10303|10302|10303|10302|10304|10303|10302|10301|200
1625684330000|2021-07-07 18:58:50|10304|10303|10304|10303|10304|10303|10304|10303|500
1625684340000|2021-07-07 18:59:00|10305|10302|10303|10302|10305|10302|10302|10301|1431
1625684350000|2021-07-07 18:59:10|10304|10303|10304|10303|10304|10303|10304|10303|514
1625684360000|2021-07-07 18:59:20|10305|10304|10306|10305|10306|10305|10305|10304|600
1625684370000|2021-07-07 18:59:30|10307|10306|10309|10307|10309|10307|10307|10306|400
1625684380000|2021-07-07 18:59:40|10308|10306|10308|10306|10308|10307|10307|10306|856
1625684390000|2021-07-07 18:59:50|10307|10307|10307|10306|10308|10307|10307|10306|0
1625684400000|2021-07-07 19:00:00|10308|10307|10307|10306|10308|10307|10307|10306|975
1625684410000|2021-07-07 19:00:10|10308|10307|10311|10310|10311|10310|10307|10306|2200
1625684420000|2021-07-07 19:00:20|10312|10311|10312|10311|10312|10311|10312|10311|569
1625684430000|2021-07-07 19:00:30|10311|10310|10311|10310|10312|10310|10311|10310|700
1625684440000|2021-07-07 19:00:40|10312|10311|10313|10312|10314|10313|10312|10311|5117
1625684450000|2021-07-07 19:00:50|||||||||2585
1625684460000|2021-07-07 19:01:00|10314|10313|10314|10313|10315|10314|10313|10312|4927
1625684470000|2021-07-07 19:01:10|10315|10314|10316|10315|10317|10316|10315|10314|1000
1625684480000|2021-07-07 19:01:20|10315|10314|10316|10315|10316|10315|10315|10314|884
1625684490000|2021-07-07 19:01:30|10317|10316|10317|10316|10318|10316|10317|10316|302
1625684500000|2021-07-07 19:01:40|10316|10315|10316|10315|10317|10316|10316|10315|1873
1625684510000|2021-07-07 19:01:50|10315|10314|10316|10315|10316|10315|10314|10313|2344
1625684520000|2021-07-07 19:02:00|10317|10316|10315|10314|10317|10316|10315|10314|2090
1625684530000|2021-07-07 19:02:10|10316|10315|10313|10312|10316|10315|10313|10312|680
1625684550000|2021-07-07 19:02:30|10314|10313|10313|10312|10314|10313|10313|10312|1345
1625684560000|2021-07-07 19:02:40|10314|10313|10316|10315|10316|10315|10314|10313|1200
1625684570000|2021-07-07 19:02:50|10315|10314|10317|10316|10317|10316|10314|10313|508
1625684580000|2021-07-07 19:03:00|10316|10315|10316|10315|10316|10315|10315|10314|807
1625684590000|2021-07-07 19:03:10|10315|10314|10315|10314|10315|10314|10315|10314|1741
1625684600000|2021-07-07 19:03:20|10314|10313|10313|10312|10314|10313|10313|10312|1900
1625684610000|2021-07-07 19:03:30|10312|10311|10311|10309|10312|10311|10310|10309|900
1625684620000|2021-07-07 19:03:40|10310|10310|10307|10306|10310|10310|10307|10306|5144
1625684630000|2021-07-07 19:03:50|10306|10305|10307|10306|10308|10307|10305|10304|2200
1625684640000|2021-07-07 19:04:00|10308|10307|10307|10306|10308|10307|10307|10306|1133
1625684650000|2021-07-07 19:04:10|10306|10305|10306|10305|10306|10305|10306|10304|2642
1625684660000|2021-07-07 19:04:20|10307|10306|10311|10310|10311|10310|10307|10306|574
1625684670000|2021-07-07 19:04:30|10312|10311|10313|10312|10313|10312|10311|10310|1315
1625684680000|2021-07-07 19:04:40|10312|10311|10312|10311|10312|10311|10312|10311|1349
1625684690000|2021-07-07 19:04:50|10311|10310|10310|10308|10312|10310|10310|10308|763
1625684700000|2021-07-07 19:05:00|10309|10309|10309|10308|10310|10309|10309|10308|400
1625684710000|2021-07-07 19:05:10|10310|10309|10310|10309|10311|10310|10310|10309|1704
1625684720000|2021-07-07 19:05:20|10311|10310|10311|10310|10312|10310|10311|10310|0
1625684730000|2021-07-07 19:05:30|10312|10311|10312|10311|10312|10311|10311|10310|315
1625684740000|2021-07-07 19:05:40|10311|10310|10311|10310|10312|10311|10311|10310|879
1625684750000|2021-07-07 19:05:50|10312|10311|10312|10311|10312|10311|10312|10311|2090
1625684760000|2021-07-07 19:06:00|10313|10312|10315|10314|10315|10314|10313|10312|850
1625684770000|2021-07-07 19:06:10|10316|10315|10314|10313|10316|10315|10314|10313|3100
1625684780000|2021-07-07 19:06:20|10313|10312|10312|10311|10313|10312|10312|10311|960
1625684790000|2021-07-07 19:06:30|10313|10312|10309|10308|10314|10312|10309|10308|677
1625684800000|2021-07-07 19:06:40|10310|10309|10311|10309|10311|10310|10310|10309|600
1625684810000|2021-07-07 19:06:50||10310||10310||10310||10310|0
1625684820000|2021-07-07 19:07:00|10312|10311|10311|10310|10313|10312|10311|10310|1716
1625684830000|2021-07-07 19:07:10|10312|10311|10312|10311|10312|10311|10311|10310|331
1625684840000|2021-07-07 19:07:20|10311|10310|10311|10310|10312|10311|10311|10310|843
1625684850000|2021-07-07 19:07:30|10310|10309|10310|10309|10311|10309|10310|10309|629
1625684870000|2021-07-07 19:07:50|10311|10310|10313|10312|10314|10312|10310|10310|1410
1625684880000|2021-07-07 19:08:00|10314|10313|10313|10312|10314|10313|10313|10312|1665
1625684890000|2021-07-07 19:08:10|10312|10311|10314|10312|10314|10313|10312|10311|200
1625684900000|2021-07-07 19:08:20|10313|10311|10313|10312|10313|10312|10312|10311|400
1625684910000|2021-07-07 19:08:30|10314|10313|10314|10313|10314|10313|10313|10312|1725
1625684920000|2021-07-07 19:08:40|10313|10312|10314|10313|10314|10313|10313|10312|300
1625684930000|2021-07-07 19:08:50|10315|10314|10315|10314|10315|10314|10314|10313|2809
1625684940000|2021-07-07 19:09:00|10316|10315|10316|10315|10316|10315|10315|10314|900
1625684950000|2021-07-07 19:09:10|10315|10314|10315|10314|10315|10314|10314|10313|849
1625684960000|2021-07-07 19:09:20|10314|10313|10315|10313|10315|10314|10314|10313|1144
1625684970000|2021-07-07 19:09:30|10314||10314||10315||10314||3091
1625684980000|2021-07-07 19:09:40|||||||||588
1625684990000|2021-07-07 19:09:50|10313|10312|10314|10313|10314|10313|10313|10312|2444
1625685000000|2021-07-07 19:10:00|10315|10314|10314|10313|10315|10314|10314|10313|1379
1625685010000|2021-07-07 19:10:10|10313|10312|10313|10312|10313|10312|10312|10311|1730
1625685020000|2021-07-07 19:10:20|10314|10313|10316|10315|10316|10315|10314|10313|402
1625685030000|2021-07-07 19:10:30|10317|10316|10317|10316|10317|10316|10316|10315|1932
1625685040000|2021-07-07 19:10:40|10316|10315|10316|10315|10316|10315|10315|10314|500
1625685050000|2021-07-07 19:10:50|10317|10316|10316|10315|10317|10316|10316|10315|100
1625685060000|2021-07-07 19:11:00|10315|10314|10316|10315|10316|10315|10314|10313|300
1625685070000|2021-07-07 19:11:10|10317|10316|10317|10316|10317|10316|10316|10315|101
1625685080000|2021-07-07 19:11:20|10316|10315|10317|10316|10317|10316|10316|10315|971
1625685090000|2021-07-07 19:11:30|10318|10317|10318|10317|10319|10317|10317|10317|608
1625685100000|2021-07-07 19:11:40|10319|10318|10318|10317|10319|10318|10318|10317|1101
1625685110000|2021-07-07 19:11:50|10317|10316|10315|10314|10317|10316|10315|10314|1960
1625685120000|2021-07-07 19:12:00|10316|10315|10315|10314|10316|10315|10315|10314|500
1625685130000|2021-07-07 19:12:10|10316|10315|10316|10314|10316|10315|10315|10314|300
1625685140000|2021-07-07 19:12:20|10315|10313|10314|10313|10315|10314|10314|10313|482
1625685150000|2021-07-07 19:12:30|10313|10312|10313|10312|10313|10312|10313|10312|832
1625685160000|2021-07-07 19:12:40|10314|10313|10315|10314|10316|10315|10314|10313|725
1625685170000|2021-07-07 19:12:50|10314|10313|10313|10312|10314|10313|10312|10311|750
1625685180000|2021-07-07 19:13:00|10314|10311|10313|10312|10314|10313|10313|10311|100
1625685190000|2021-07-07 19:13:10|10314|10313|10315|10314|10315|10314|10313|10312|1300
1625685200000|2021-07-07 19:13:20|10316|10315|10317|10315|10317|10316|10316|10315|1700
1625685210000|2021-07-07 19:13:30|10316|10314|10315|10314|10316|10314|10315|10314|913
1625685230000|2021-07-07 19:13:50|10316|10315|10315|10314|10316|10315|10315|10314|873
1625685240000|2021-07-07 19:14:00|10316|10315|10316|10315|10317|10316|10315|10314|1370
1625685250000|2021-07-07 19:14:10|10315|10314|10316|10315|10316|10315|10315|10314|851
1625685260000|2021-07-07 19:14:20|10317|10316|10317|10316|10317|10316|10317|10316|1194
1625685270000|2021-07-07 19:14:30|10318|10317|10318|10317|10320|10319|10318|10317|3186
1625685280000|2021-07-07 19:14:40|10319|10318|10319|10318|10320|10319|10319|10317|2073
1625685290000|2021-07-07 19:14:50|10318|10317|10318|10317|10318|10317|10318|10317|200
1625685300000|2021-07-07 19:15:00|||||||||300
1625685320000|2021-07-07 19:15:20|10317|10316|10318|10317|10318|10317|10317|10316|2590
1625685330000|2021-07-07 19:15:30|10317|10316|10317|10316|10317|10316|10317|10316|200
1625685340000|2021-07-07 19:15:40|||||||||650
1625685350000|2021-07-07 19:15:50|10318|10317|10321|10320|10322|10321|10317|10316|9831
1625685360000|2021-07-07 19:16:00|10322|10321|10321|10320|10323|10322|10321|10320|2542
1625685370000|2021-07-07 19:16:10|10320|10319|10318|10317|10320|10319|10318|10317|1342
1625685380000|2021-07-07 19:16:20|10317|10316|10317|10316|10318|10317|10316|10315|700
1625685390000|2021-07-07 19:16:30|10318|10317|10319|10317|10319|10318|10318|10316|836
1625685400000|2021-07-07 19:16:40|10318|10318|10318|10317|10318|10318|10317|10316|839
1625685410000|2021-07-07 19:16:50|10317|10316|10317|10316|10317|10316|10317|10316|200
1625685420000|2021-07-07 19:17:00|10316|10315|10317|10315|10317|10316|10316|10315|300
1625685430000|2021-07-07 19:17:10|10316|10316|10317|10316|10317|10316|10316|10316|9180
1625685440000|2021-07-07 19:17:20|10316|10315|10317|10316|10317|10316|10316|10315|869
1625685450000|2021-07-07 19:17:30|10318|10317|10317|10316|10320|10319|10317|10316|2501
1625685460000|2021-07-07 19:17:40|10318|10317|10319|10318|10319|10318|10317|10316|1800
1625685470000|2021-07-07 19:17:50|10320||10320||10320||10320||1100
1625685480000|2021-07-07 19:18:00|10319|10317|10318|10317|10319|10318|10317|10316|4349
1625685490000|2021-07-07 19:18:10|10317|10316|10317|10316|10318|10317|10316|10315|1400
1625685500000|2021-07-07 19:18:20|10316|10315|10316|10315|10317|10316|10316|10315|201
1625685510000|2021-07-07 19:18:30|10315|10314|10314|10313|10315|10314|10314|10313|1372
1625685520000|2021-07-07 19:18:40|10313|10312|10315|10314|10315|10314|10313|10312|14784
1625685530000|2021-07-07 19:18:50|10316|10315|10317|10315|10317|10316|10315|10314|1800
1625685540000|2021-07-07 19:19:00|10316|10316|10316|10315|10316|10316|10316|10315|200
1625685550000|2021-07-07 19:19:10|10317|10316|10317|10316|10317|10316|10317|10316|538
1625685560000|2021-07-07 19:19:20|10316|10315|10316|10315|10316|10315|10316|10315|1453
1625685570000|2021-07-07 19:19:30|10317|10316|10317|10315|10317|10316|10316|10315|800
1625685580000|2021-07-07 19:19:40|10318|10316|10317|10316|10318|10317|10317|10315|1038
1625685590000|2021-07-07 19:19:50|10318|10317|10317|10316|10318|10317|10317|10315|600
1625685600000|2021-07-07 19:20:00|10318|10317|10321|10319|10321|10320|10318|10316|1281
1625685610000|2021-07-07 19:20:10|10320|10320|10319|10318|10320|10320|10319|10318|2868
1625685620000|2021-07-07 19:20:20|10320|10319|10321|10320|10321|10320|10320|10319|2555
1625685640000|2021-07-07 19:20:40|10320|10319|10321|10319|10321|10320|10319|10318|2200
1625685650000|2021-07-07 19:20:50|10322|10320|10321|10320|10322|10321|10321|10320|100
1625685660000|2021-07-07 19:21:00|10322|10321|10328|10327|10328|10327|10322|10321|5306
1625685670000|2021-07-07 19:21:10|10327|10326|10330|10328|10330|10328|10327|10326|2000
1625685680000|2021-07-07 19:21:20|10331|10329|10329|10328|10331|10330|10329|10328|2331
1625685690000|2021-07-07 19:21:30|10330|10329|10330|10329|10332|10331|10330|10329|8512
1625685700000|2021-07-07 19:21:40|10331|10330|10329|10328|10331|10330|10328|10327|8160
1625685710000|2021-07-07 19:21:50|10330|10329|10329|10328|10331|10330|10329|10328|1397
1625685720000|2021-07-07 19:22:00|10328|10327|10328|10327|10329|10327|10326|10325|1303
1625685730000|2021-07-07 19:22:10|||||||||109
1625685740000|2021-07-07 19:22:20|||||||||465
1625685750000|2021-07-07 19:22:30|10327|10326|10325|10324|10328|10326|10325|10324|2820
1625685760000|2021-07-07 19:22:40|10326|10325|10327|10325|10328|10326|10325|10324|1127
1625685770000|2021-07-07 19:22:50|10326|10324|10326|10324|10326|10325|10325|10323|1935
1625685780000|2021-07-07 19:23:00|10325|10323|10324|10323|10325|10324|10324|10323|743
1625685790000|2021-07-07 19:23:10|10325|10324|10326|10324|10326|10325|10325|10324|1429
1625685800000|2021-07-07 19:23:20|10327|10325|10325|10323|10327|10326|10324|10323|1977
1625685810000|2021-07-07 19:23:30|10324|10324|10325|10324|10325|10324|10324|10324|300
1625685820000|2021-07-07 19:23:40|10326|10325|10326|10325|10326|10325|10325|10324|400
1625685830000|2021-07-07 19:23:50|10327|10326|10326|10325|10327|10326|10326|10325|600
1625685840000|2021-07-07 19:24:00|||||||||8816
1625685850000|2021-07-07 19:24:10|10327|10326|10327|10326|10328|10327|10326|10325|962
1625685860000|2021-07-07 19:24:20|10328|10325|10326|10325|10328|10326|10326|10325|1000
1625685870000|2021-07-07 19:24:30|10327|10326|10329|10328|10329|10328|10327|10326|490
1625685880000|2021-07-07 19:24:40|10330|10329|10329|10328|10330|10329|10329|10328|7777
1625685890000|2021-07-07 19:24:50|10328|10327|10327|10326|10328|10327|10327|10326|867
1625685900000|2021-07-07 19:25:00|10328|10327|10328|10327|10328|10327|10328|10327|503
1625685910000|2021-07-07 19:25:10|10329|10328|10329|10328|10329|10328|10328|10327|900
1625685920000|2021-07-07 19:25:20|||||||||700
1625685930000|2021-07-07 19:25:30|10328|10327|10327|10326|10328|10327|10326|10325|779
1625685940000|2021-07-07 19:25:40|10326|10325|10325|10324|10326|10325|10325|10324|700
1625685950000|2021-07-07 19:25:50|||||||||403
1625685960000|2021-07-07 19:26:00|||||||||200
1625685970000|2021-07-07 19:26:10|10326|10325|10325|10324|10326|10325|10325|10324|2067
1625685980000|2021-07-07 19:26:20|10326|10325|10326|10325|10326|10325|10325|10324|500
1625685990000|2021-07-07 19:26:30|10325|10324|10324|10323|10325|10324|10324|10323|1009
1625686000000|2021-07-07 19:26:40|10323|10322|10323|10322|10324|10323|10322|10321|1139
1625686010000|2021-07-07 19:26:50||10321||10322||10322||10321|100
1625686020000|2021-07-07 19:27:00|||||||||100
1625686030000|2021-07-07 19:27:10|10322|10321|10322|10321|10322|10321|10319|10317|28333
1625686040000|2021-07-07 19:27:20|10323|10322|10322|10321|10323|10322|10322|10321|1087
1625686050000|2021-07-07 19:27:30|||||||||7000
1625686060000|2021-07-07 19:27:40|||||||||334
1625686070000|2021-07-07 19:27:50|10323|10322|10323|10322|10323|10322|10323|10322|1500
1625686080000|2021-07-07 19:28:00|10324|10323|10323|10322|10324|10323|10321|10321|2186
1625686090000|2021-07-07 19:28:10|10322|10321|10319|10318|10322|10321|10319|10318|300
1625686100000|2021-07-07 19:28:20|||||||||200
1625686110000|2021-07-07 19:28:30|10320|10319|10322|10321|10323|10322|10320|10319|1585
1625686120000|2021-07-07 19:28:40|10323|10322|10323|10322|10323|10322|10323|10321|664
1625686130000|2021-07-07 19:28:50|10322|10321|10322|10321|10322|10321|10322|10321|631
1625686140000|2021-07-07 19:29:00|10321|10320|10320|10319|10321|10320|10320|10319|1300
1625686150000|2021-07-07 19:29:10|10319|10318|10318|10316|10320|10319|10316|10315|7549
1625686160000|2021-07-07 19:29:20|10317|10315|10318|10316|10318|10316|10314|10313|8122
1625686170000|2021-07-07 19:29:30|10317|10317|10318|10317|10319|10317|10316|10315|800
1625686180000|2021-07-07 19:29:40|10319|10318|10320|10318|10320|10318|10318|10317|300
1625686190000|2021-07-07 19:29:50|10319|10319|10316|10315|10320|10319|10316|10315|3300
1625686200000|2021-07-07 19:30:00|10315|10314|10312|10311|10315|10314|10310|10309|6498
1625686210000|2021-07-07 19:30:10|10311|10310|10311|10310|10311|10310|10311|10310|0
1625686220000|2021-07-07 19:30:20|10312|10311|10309|10308|10312|10311|10309|10308|3853
1625686230000|2021-07-07 19:30:30|10308|10307|10307|10306|10308|10307|10307|10306|2254
1625686240000|2021-07-07 19:30:40|10306|10305|10307|10306|10307|10306|10306|10305|2292
1625686250000|2021-07-07 19:30:50|10308|10307|10309|10308|10309|10308|10308|10307|500
1625686260000|2021-07-07 19:31:00|10308|10307|10308|10307|10309|10308|10308|10307|500
1625686270000|2021-07-07 19:31:10|10309|10308|10306|10305|10310|10309|10305|10304|29878
1625686280000|2021-07-07 19:31:20|10305|10304|10305|10303|10306|10305|10304|10303|3000
1625686290000|2021-07-07 19:31:30|10304|10304|10307|10305|10307|10306|10304|10303|2225
1625686300000|2021-07-07 19:31:40|10306|10304|10305|10304|10306|10304|10305|10304|100
1625686310000|2021-07-07 19:31:50|10306|10305|10306|10305|10306|10305|10306|10305|700
1625686320000|2021-07-07 19:32:00|10307|10306|10307|10306|10307|10306|10307|10305|1543
1625686330000|2021-07-07 19:32:10|10306|10305|10305|10304|10307|10306|10305|10304|2014
1625686340000|2021-07-07 19:32:20|10304|10303|10305|10304|10306|10305|10304|10303|1313
1625686350000|2021-07-07 19:32:30|10306|10305|10306|10305|10306|10305|10305|10305|274
1625686360000|2021-07-07 19:32:40|10307|10304|10304|10302|10307|10304|10303|10302|900
1625686370000|2021-07-07 19:32:50|10303|10303|10306|10305|10307|10306|10303|10302|1144
1625686380000|2021-07-07 19:33:00|10305|10304|10306|10304|10306|10305|10304|10303|1597
1625686390000|2021-07-07 19:33:10|10307|10305|10307|10306|10308|10307|10307|10305|2164
1625686400000|2021-07-07 19:33:20|10308|10307|10308|10307|10308|10307|10307|10307|400
1625686410000|2021-07-07 19:33:30|10307|10306|10306|10305|10308|10306|10306|10305|2456
1625686420000|2021-07-07 19:33:40|||||||||225
1625686430000|2021-07-07 19:33:50|10305|10304|10305|10304|10306|10305|10305|10304|500
1625686440000|2021-07-07 19:34:00|10306|10305|10306|10305|10306|10305|10306|10304|2912
1625686450000|2021-07-07 19:34:10|10305|10304|10307|10306|10308|10307|10305|10304|1557
1625686460000|2021-07-07 19:34:20|10306|10305|10307|10306|10308|10307|10306|10305|2754
1625686470000|2021-07-07 19:34:30|10308|10307|10309|10308|10309|10308|10308|10307|1081
1625686480000|2021-07-07 19:34:40|10310|10309|10310|10309|10311|10310|10310|10309|1424
1625686490000|2021-07-07 19:34:50|||||||||190
1625686500000|2021-07-07 19:35:00|10309|10308|10308|10306|10310|10309|10307|10306|7045
1625686510000|2021-07-07 19:35:10|10307|10305|10309|10307|10309|10308|10306|10305|2646
1625686520000|2021-07-07 19:35:20|10308|10306|10307|10306|10308|10306|10306|10305|1662
1625686530000|2021-07-07 19:35:30|10306|10305|10307|10306|10307|10306|10306|10305|700
1625686540000|2021-07-07 19:35:40|10306|10305|10304|10303|10307|10306|10304|10303|3178
1625686550000|2021-07-07 19:35:50|10305|10304|10303|10302|10305|10304|10303|10302|6405
1625686560000|2021-07-07 19:36:00|10304||10303||10304||10303||2476
1625686570000|2021-07-07 19:36:10|||||||||2314
1625686580000|2021-07-07 19:36:20|10302|10301|10303|10302|10303|10302|10302|10301|3132
1625686590000|2021-07-07 19:36:30|10302|10301|10301|10300|10302|10301|10301|10300|2299
1625686600000|2021-07-07 19:36:40|10302|10301|10301|10300|10302|10301|10301|10300|725
1625686610000|2021-07-07 19:36:50|10300|10299|10299|10298|10300|10299|10299|10298|1794
1625686620000|2021-07-07 19:37:00|10300|10299|10301|10300|10301|10300|10299|10299|1374
1625686630000|2021-07-07 19:37:10|10302|10301|10302|10301|10303|10302|10302|10301|2438
1625686640000|2021-07-07 19:37:20|10303|10302|10301|10300|10303|10302|10301|10300|1500
1625686650000|2021-07-07 19:37:30|10302|10301|10301|10300|10302|10301|10301|10300|1495
1625686660000|2021-07-07 19:37:40|10300|10299|10299|10298|10300|10299|10298|10297|1621
1625686670000|2021-07-07 19:37:50|10300|10299|10300|10299|10301|10299|10300|10298|700
1625686680000|2021-07-07 19:38:00|10299|10298|10300|10299|10301|10300|10298|10297|3705
1625686690000|2021-07-07 19:38:10|||||||||1034
1625686700000|2021-07-07 19:38:20|10301|10300|10302|10301|10303|10302|10301|10300|559
1625686710000|2021-07-07 19:38:30|10303|10302|10302|10301|10303|10302|10302|10301|1607
1625686720000|2021-07-07 19:38:40|10301|10300|10301|10300|10301|10300|10300|10299|2789
1625686730000|2021-07-07 19:38:50|10300|10299|10301|10300|10301|10300|10299|10298|1111
1625686740000|2021-07-07 19:39:00|10300|10299|10301|10300|10301|10300|10300|10299|1322
1625686750000|2021-07-07 19:39:10|10302|10301|10303|10302|10303|10302|10302|10301|900
1625686760000|2021-07-07 19:39:20|10304|10303|10304|10303|10305|10304|10303|10302|3883
1625686770000|2021-07-07 19:39:30|10305|10304|10307|10306|10307|10306|10304|10304|2314
1625686780000|2021-07-07 19:39:40|10308|10307|10307|10306|10308|10307|10306|10305|1732
1625686790000|2021-07-07 19:39:50|10308|10307|10308|10306|10308|10307|10307|10306|500
1625686800000|2021-07-07 19:40:00|10309|10307|10307|10306|10309|10308|10307|10306|1750
1625686810000|2021-07-07 19:40:10|10306|10305|10306|10305|10306|10306|10306|10305|829
1625686820000|2021-07-07 19:40:20|10307|10306|10306|10305|10307|10306|10306|10305|891
1625686830000|2021-07-07 19:40:30|10307|10306|10305|10304|10307|10306|10305|10304|1549
1625686840000|2021-07-07 19:40:40|10304|10303|10303|10302|10304|10303|10303|10302|1351
1625686850000|2021-07-07 19:40:50|10302|10301|10304|10303|10304|10303|10302|10301|4712
1625686860000|2021-07-07 19:41:00|10303|10302|10302|10301|10304|10303|10302|10301|3818
1625686870000|2021-07-07 19:41:10|10303|10302|10301|10300|10303|10302|10301|10300|500
1625686880000|2021-07-07 19:41:20|10302|10301|10301|10300|10302|10301|10301|10300|2640
1625686890000|2021-07-07 19:41:30|10302|10301|10300|10299|10302|10301|10300|10298|2125
1625686900000|2021-07-07 19:41:40|10299|10298|10300|10299|10300|10299|10299|10298|400
1625686910000|2021-07-07 19:41:50|10299|10298|10299|10298|10299|10299|10299|10298|1791
1625686920000|2021-07-07 19:42:00|10300|10299|10303|10302|10303|10302|10300|10299|2543
1625686930000|2021-07-07 19:42:10|10302|10301|10300|10299|10302|10301|10299|10298|1634
1625686940000|2021-07-07 19:42:20|10301|10300|10301|10300|10301|10300|10301|10300|340
1625686950000|2021-07-07 19:42:30|10302|10301|10302|10301|10302|10301|10301|10300|1105
1625686960000|2021-07-07 19:42:40|10301|10300|10302|10301|10302|10301|10301|10300|300
1625686970000|2021-07-07 19:42:50|10303|10302|10304|10303|10305|10304|10303|10302|1040
1625686980000|2021-07-07 19:43:00|10303|10302|10302|10301|10303|10302|10301|10300|2674
1625686990000|2021-07-07 19:43:10|10301|10300|10301|10300|10301|10300|10301|10300|780
1625687000000|2021-07-07 19:43:20|10300|10299|10298|10297|10301|10300|10298|10297|2113
1625687010000|2021-07-07 19:43:30|10299|10298|10299|10298|10300|10299|10299|10298|480
1625687020000|2021-07-07 19:43:40|10298|10297|10299|10298|10299|10298|10298|10297|1095
1625687030000|2021-07-07 19:43:50|10298|10297|10297|10296|10298|10297|10296|10295|2801
1625687040000|2021-07-07 19:44:00|10298|10297|10300|10299|10300|10299|10298|10297|1100
1625687050000|2021-07-07 19:44:10|10301|10300|10302|10301|10302|10301|10301|10300|1186
1625687060000|2021-07-07 19:44:20|10301|10300|10298|10297|10301|10300|10298|10297|7104
1625687070000|2021-07-07 19:44:30|10299|10298|10299|10298|10300|10299|10299|10298|1160
1625687080000|2021-07-07 19:44:40|||||||||173
1625687090000|2021-07-07 19:44:50|10298|10297|10298|10297|10298|10297|10297|10296|400
1625687100000|2021-07-07 19:45:00|10297|10296|10299|10298|10300|10299|10297|10296|2175
1625687110000|2021-07-07 19:45:10|10300|10299|10301|10300|10303|10302|10300|10299|3148
1625687120000|2021-07-07 19:45:20|10302|10301|10300|10299|10302|10301|10299|10298|2498
1625687130000|2021-07-07 19:45:30|10299|10298|10298|10297|10299|10298|10298|10297|1817
1625687140000|2021-07-07 19:45:40|10299|10298|10297|10296|10299|10298|10296|10295|8156
1625687150000|2021-07-07 19:45:50|||||||||1800
1625687160000|2021-07-07 19:46:00|10296|10295|10297|10296|10297|10296|10296|10295|2130
1625687170000|2021-07-07 19:46:10|10298|10297|10300|10299|10300|10299|10298|10297|2777
1625687180000|2021-07-07 19:46:20|10299|10298|10305|10304|10305|10304|10299|10298|3716
1625687190000|2021-07-07 19:46:30|10304|10303|10303|10302|10304|10303|10303|10302|3760
1625687200000|2021-07-07 19:46:40|10304|10303|10304|10303|10304|10303|10303|10303|700
1625687210000|2021-07-07 19:46:50|10303|10302|10303|10302|10303|10302|10303|10302|1800
1625687220000|2021-07-07 19:47:00|10304|10303|10303|10302|10304|10303|10303|10302|2207
1625687230000|2021-07-07 19:47:10|10302|10301|10303|10301|10303|10302|10300|10299|2139
1625687240000|2021-07-07 19:47:20|10302|10302|10302|10301|10303|10302|10302|10301|526
1625687250000|2021-07-07 19:47:30|10303|10302|10303|10302|10303|10302|10302|10301|1987
1625687260000|2021-07-07 19:47:40|10304|10303|10304|10303|10304|10303|10304|10303|965
1625687270000|2021-07-07 19:47:50|10303|10302|10304|10303|10304|10303|10303|10302|3366
1625687280000|2021-07-07 19:48:00|10303|10302|10306|10305|10306|10305|10303|10302|1100
1625687290000|2021-07-07 19:48:10|10305|10304|10305|10304|10305|10304|10304|10303|3809
1625687300000|2021-07-07 19:48:20|10304|10303|10306|10305|10307|10306|10304|10303|2809
1625687310000|2021-07-07 19:48:30|10307|10306|10306|10305|10307|10306|10306|10305|1289
1625687320000|2021-07-07 19:48:40|10307|10306|10309|10308|10309|10308|10306|10305|1600
1625687330000|2021-07-07 19:48:50|10308|10307|10307|10306|10308|10307|10307|10306|1003
1625687340000|2021-07-07 19:49:00|10306|10305|10302|10301|10306|10305|10302|10301|4068
1625687350000|2021-07-07 19:49:10|||||||||1100
1625687360000|2021-07-07 19:49:20|10303|10302|10303|10302|10303|10302|10303|10302|1350
1625687370000|2021-07-07 19:49:30|10304|10303|10304|10303|10304|10303|10303|10302|1200
1625687380000|2021-07-07 19:49:40|10305|10304|10304|10303|10305|10304|10304|10303|8932
1625687390000|2021-07-07 19:49:50|10303|10302|10304|10303|10305|10304|10303|10302|3741
1625687400000|2021-07-07 19:50:00|10305|10304|10306|10305|10306|10305|10303|10302|11737
1625687410000|2021-07-07 19:50:10|10305|10304|10305|10304|10305|10305|10304|10303|4449
1625687420000|2021-07-07 19:50:20|10306|10305|10305|10304|10306|10305|10305|10304|1995
1625687430000|2021-07-07 19:50:30|10306|10305|10301|10300|10306|10305|10301|10300|1884
1625687440000|2021-07-07 19:50:40|10300|10299|10301|10300|10301|10300|10300|10299|3919
1625687450000|2021-07-07 19:50:50|10300|10299|10299|10298|10301|10299|10299|10298|1274
1625687460000|2021-07-07 19:51:00|10300|10299|10301|10300|10301|10300|10300|10299|2974
1625687470000|2021-07-07 19:51:10|10302|10301|10302|10301|10302|10301|10301|10300|1360
1625687480000|2021-07-07 19:51:20|10303|10302|10302|10301|10303|10302|10302|10301|1368
1625687490000|2021-07-07 19:51:30|10303|10302|10308|10307|10308|10307|10303|10302|4876
1625687500000|2021-07-07 19:51:40|10307|10306|10307|10306|10308|10307|10306|10304|6416
1625687510000|2021-07-07 19:51:50|10308|10307|10309|10308|10311|10310|10307|10306|3269
1625687520000|2021-07-07 19:52:00|10310|10309|10309|10308|10310|10309|10309|10308|2145
1625687530000|2021-07-07 19:52:10|10310|10309|10309|10308|10310|10309|10306|10305|4138
1625687540000|2021-07-07 19:52:20|10310|10309|10310|10308|10310|10309|10309|10308|497
1625687550000|2021-07-07 19:52:30|10309|10307|10309|10308|10310|10309|10307|10306|2036
1625687560000|2021-07-07 19:52:40|10308|10307|10306|10305|10308|10307|10306|10305|2997
1625687570000|2021-07-07 19:52:50|10307|10306|10307|10306|10307|10306|10306|10305|2100
1625687580000|2021-07-07 19:53:00|10308|10307|10306|10305|10308|10307|10305|10304|7743
1625687590000|2021-07-07 19:53:10|10305|10304|10304|10303|10306|10305|10304|10303|4534
1625687600000|2021-07-07 19:53:20|10303|10302|10304|10303|10304|10303|10303|10302|800
1625687610000|2021-07-07 19:53:30|10305|10304|10308|10307|10308|10307|10305|10304|10243
1625687620000|2021-07-07 19:53:40|10309|10308|10310|10309|10310|10309|10309|10308|1320
1625687630000|2021-07-07 19:53:50|10309|10308|10310|10309|10310|10309|10309|10308|2653
1625687640000|2021-07-07 19:54:00|10309|10308|10307|10306|10309|10308|10307|10306|3131
1625687650000|2021-07-07 19:54:10|10308|10307|10310|10309|10310|10309|10308|10306|2370
1625687660000|2021-07-07 19:54:20|10309|10308|10312|10310|10312|10311|10309|10308|2389
1625687670000|2021-07-07 19:54:30|10311|10311|10313|10312|10313|10312|10311|10311|3469
1625687680000|2021-07-07 19:54:40|10312|10311|10312|10311|10312|10311|10312|10311|1769
1625687690000|2021-07-07 19:54:50|10311|10310|10313|10312|10313|10312|10311|10310|9088
1625687700000|2021-07-07 19:55:00|10312|10311|10309|10308|10313|10312|10309|10308|17239
1625687710000|2021-07-07 19:55:10|10308|10307|10306|10305|10310|10309|10305|10304|10295
1625687720000|2021-07-07 19:55:20|10307|10306|10304|10303|10307|10306|10303|10302|11917
1625687730000|2021-07-07 19:55:30|10305|10304|10304|10303|10305|10304|10303|10302|7134
1625687740000|2021-07-07 19:55:40|10303|10302|10303|10302|10304|10303|10301|10300|13060
1625687750000|2021-07-07 19:55:50|10302|10301|10305|10304|10305|10304|10302|10301|9463
1625687760000|2021-07-07 19:56:00|10304|10303|10301|10300|10304|10303|10301|10300|8715
1625687770000|2021-07-07 19:56:10|10300|10299|10299|10298|10301|10300|10298|10297|9878
1625687780000|2021-07-07 19:56:20|10300|10299|10297|10296|10300|10299|10296|10295|7018
1625687790000|2021-07-07 19:56:30|10296|10295|10292|10291|10297|10296|10292|10291|7135
1625687800000|2021-07-07 19:56:40|10293|10292|10291|10290|10293|10292|10291|10290|9327
1625687810000|2021-07-07 19:56:50|10290|10289|10289|10288|10290|10289|10288|10287|10077
1625687820000|2021-07-07 19:57:00|10290|10289|10287|10286|10290|10289|10287|10286|8968
1625687830000|2021-07-07 19:57:10|10286|10285|10287|10286|10287|10286|10286|10285|3334
1625687840000|2021-07-07 19:57:20|10286|10285|10289|10288|10289|10288|10286|10285|9843
1625687850000|2021-07-07 19:57:30|10288|10287|10290|10289|10290|10289|10288|10287|21443
1625687860000|2021-07-07 19:57:40|10291|10290|10291|10290|10291|10290|10290|10289|2200
1625687870000|2021-07-07 19:57:50|10292|10291|10294|10293|10295|10294|10292|10291|15928
1625687880000|2021-07-07 19:58:00|10293|10292|10288|10287|10293|10292|10288|10287|12992
1625687890000|2021-07-07 19:58:10|||||||||2789
1625687900000|2021-07-07 19:58:20|10287|10286|10292|10291|10293|10291|10286|10285|11438
1625687910000|2021-07-07 19:58:30|10291|10290|10294|10293|10294|10293|10291|10290|9005
1625687920000|2021-07-07 19:58:40|10293|10292|10291|10290|10295|10294|10290|10289|6428
1625687930000|2021-07-07 19:58:50|10290|10289|10290|10288|10293|10291|10289|10287|13108
1625687940000|2021-07-07 19:59:00|10289|10289|10291|10290|10291|10290|10289|10288|6144
1625687950000|2021-07-07 19:59:10|10292|10291|10289|10288|10292|10291|10288|10287|12484
1625687960000|2021-07-07 19:59:20|10290|10289|10292|10291|10294|10293|10289|10288|8879
1625687970000|2021-07-07 19:59:30|10291|10290|10291|10290|10293|10292|10291|10290|11954
1625687980000|2021-07-07 19:59:40|10292|10291|10290|10289|10295|10294|10289|10288|19751
1625687990000|2021-07-07 19:59:50|10291|10290|10295|10294|10296|10294|10289|10288|32001
1625688000000|2021-07-07 20:00:00|10296|10293|10338|10280|10338|10294|10296|10280|14683
1625688010000|2021-07-07 20:00:10|||||||||1
1625688020000|2021-07-07 20:00:20|||||||||1
1625688030000|2021-07-07 20:00:30||10290||10290||10290||10290|0
1625688060000|2021-07-07 20:01:00|10325||10325||10325||10325||0
1625688080000|2021-07-07 20:01:20||10292||10292||10292||10292|0
1625688100000|2021-07-07 20:01:40|10310||10294||10310||10294||4005
1625688110000|2021-07-07 20:01:50|||||||||1
1625688120000|2021-07-07 20:02:00|||||||||5
1625688160000|2021-07-07 20:02:40|||||||||250
1625688190000|2021-07-07 20:03:10|||||||||1
1625688230000|2021-07-07 20:03:50|||||||||117100
1625688270000|2021-07-07 20:04:30|||||||||1
1625688280000|2021-07-07 20:04:40|||||||||50
1625688290000|2021-07-07 20:04:50|||||||||25
1625688340000|2021-07-07 20:05:40|||||||||1
1625688360000|2021-07-07 20:06:00|||||||||3
1625688380000|2021-07-07 20:06:20|||||||||1
1625688390000|2021-07-07 20:06:30|||||||||50
1625688400000|2021-07-07 20:06:40|||||||||200
1625688410000|2021-07-07 20:06:50|||||||||36
1625688420000|2021-07-07 20:07:00||10293||10293||10293||10293|0
1625688430000|2021-07-07 20:07:10|10293|10292|10293|10292|10293|10292|10293|10292|100
1625688440000|2021-07-07 20:07:20|||||||||4
1625688470000|2021-07-07 20:07:50|||||||||15
1625688480000|2021-07-07 20:08:00|||||||||11
1625688530000|2021-07-07 20:08:50|||||||||4
1625688570000|2021-07-07 20:09:30|||||||||3512
1625688610000|2021-07-07 20:10:10|||||||||5
1625688710000|2021-07-07 20:11:50|||||||||1
1625688730000|2021-07-07 20:12:10|||||||||300
1625688790000|2021-07-07 20:13:10|10292|10280|10292|10280|10292|10280|10292|10280|204
1625688860000|2021-07-07 20:14:20|||||||||25
1625688900000|2021-07-07 20:15:00|10293||10293||10293||10293||0
1625688930000|2021-07-07 20:15:30|||||||||3
1625688960000|2021-07-07 20:16:00|10294|10293|10294|10280|10294|10293|10294|10280|446
1625689220000|2021-07-07 20:20:20|||||||||10
1625689310000|2021-07-07 20:21:50|||||||||2
1625689320000|2021-07-07 20:22:00|||||||||2
1625689460000|2021-07-07 20:24:20|||||||||1
1625689530000|2021-07-07 20:25:30||10285||10280||10285||10280|50
1625689630000|2021-07-07 20:27:10|||||||||1
1625689720000|2021-07-07 20:28:40|||||||||1
1625689760000|2021-07-07 20:29:20|||||||||5
1625689800000|2021-07-07 20:30:00|||||||||1
1625689810000|2021-07-07 20:30:10||10285||10285||10285||10285|0
1625689830000|2021-07-07 20:30:30|||||||||1
1625689860000|2021-07-07 20:31:00|||||||||1
1625689890000|2021-07-07 20:31:30|||||||||1
1625689960000|2021-07-07 20:32:40||10287||10287||10294||10285|924
1625689970000|2021-07-07 20:32:50|10325|10294|10325|10294|10325|10294|10294|10285|675
1625689980000|2021-07-07 20:33:00|||||||||1
1625690000000|2021-07-07 20:33:20||10295||10295||10295||10295|0
1625690020000|2021-07-07 20:33:40|||||||||1
1625690040000|2021-07-07 20:34:00|||||||||1
1625690080000|2021-07-07 20:34:40|||||||||1
1625690110000|2021-07-07 20:35:10|10323|10297|10325|10295|10325|10297|10323|10295|20
1625690150000|2021-07-07 20:35:50|||||||||1
1625690230000|2021-07-07 20:37:10|||||||||2
1625690240000|2021-07-07 20:37:20|10320||10320||10320||10320||0
1625690300000|2021-07-07 20:38:20||10300||10300||10300||10300|0
1625690340000|2021-07-07 20:39:00|10319||10319||10319||10319||0
1625690350000|2021-07-07 20:39:10|||||||||2
1625690360000|2021-07-07 20:39:20|||||||||1
1625690430000|2021-07-07 20:40:30|||||||||16
1625690440000|2021-07-07 20:40:40|||||||||1
1625690460000|2021-07-07 20:41:00|||||||||2
1625690470000|2021-07-07 20:41:10|||||||||1
1625690480000|2021-07-07 20:41:20|||||||||4
1625690490000|2021-07-07 20:41:30|||||||||1
1625690500000|2021-07-07 20:41:40|10305||10305||10305||10305||2
1625690520000|2021-07-07 20:42:00|10300|10295|10300|10295|10300|10295|10300|10295|542
1625690530000|2021-07-07 20:42:10|||||||||2
1625690550000|2021-07-07 20:42:30|||||||||3
1625690560000|2021-07-07 20:42:40|10305||10305||10305||10305||0
1625690570000|2021-07-07 20:42:50|||||||||2
1625690580000|2021-07-07 20:43:00|||||||||5
1625690600000|2021-07-07 20:43:20|10303||10303||10303||10303||200
1625690610000|2021-07-07 20:43:30|||||||||2
1625690620000|2021-07-07 20:43:40|10305|10294|10305|10294|10305|10294|10305|10294|200
1625690630000|2021-07-07 20:43:50||10295||10295||10295||10295|0
1625690670000|2021-07-07 20:44:30|10303||10303||10303||10303||200
1625690700000|2021-07-07 20:45:00|10305||10305||10305||10305||70
1625690750000|2021-07-07 20:45:50|||||||||1
1625690870000|2021-07-07 20:47:50|10319||10319||10319||10319||99
1625690880000|2021-07-07 20:48:00|||||||||5
1625690990000|2021-07-07 20:49:50|||||||||1
1625691110000|2021-07-07 20:51:50|||||||||1
1625691160000|2021-07-07 20:52:40|||||||||2
1625691190000|2021-07-07 20:53:10|||||||||600
1625691220000|2021-07-07 20:53:40|||||||||1
1625691370000|2021-07-07 20:56:10|||||||||1
1625691540000|2021-07-07 20:59:00|||||||||4
1625691620000|2021-07-07 21:00:20|||||||||49
1625691860000|2021-07-07 21:04:20|||||||||1
1625691870000|2021-07-07 21:04:30|||||||||1
1625691880000|2021-07-07 21:04:40|||||||||100
1625691920000|2021-07-07 21:05:20|||||||||19
1625692040000|2021-07-07 21:07:20|||||||||1
1625692050000|2021-07-07 21:07:30|10310||10310||10310||10310||0
1625692090000|2021-07-07 21:08:10|||||||||1
1625692130000|2021-07-07 21:08:50|||||||||1
1625692140000|2021-07-07 21:09:00|||||||||1
1625692150000|2021-07-07 21:09:10|||||||||4
1625692190000|2021-07-07 21:09:50|||||||||1
1625692270000|2021-07-07 21:11:10|||||||||3
1625692280000|2021-07-07 21:11:20|||||||||1
1625692290000|2021-07-07 21:11:30|||||||||1
1625692300000|2021-07-07 21:11:40|||||||||1
1625692310000|2021-07-07 21:11:50|||||||||1
1625692340000|2021-07-07 21:12:20|||||||||1
1625692390000|2021-07-07 21:13:10|||||||||2
1625692460000|2021-07-07 21:14:20|||||||||1
1625692510000|2021-07-07 21:15:10||10305||10305||10305||10305|0
1625692560000|2021-07-07 21:16:00|||||||||6
1625692650000|2021-07-07 21:17:30|||||||||1
1625692750000|2021-07-07 21:19:10|||||||||2
1625692860000|2021-07-07 21:21:00|||||||||50
1625692880000|2021-07-07 21:21:20|||||||||1
1625692950000|2021-07-07 21:22:30|||||||||11
1625693000000|2021-07-07 21:23:20|||||||||1
1625693120000|2021-07-07 21:25:20|||||||||1
1625693190000|2021-07-07 21:26:30||10297||10295||10297||10295|309
1625693300000|2021-07-07 21:28:20|||||||||1
1625693430000|2021-07-07 21:30:30|||||||||30
1625693560000|2021-07-07 21:32:40|||||||||1
1625693590000|2021-07-07 21:33:10|||||||||10
1625693890000|2021-07-07 21:38:10|10319||10319||10319||10319||251
1625694000000|2021-07-07 21:40:00|||||||||1
1625694010000|2021-07-07 21:40:10|10305||10305||10305||10305||0
1625694030000|2021-07-07 21:40:30|10319||10319||10319||10319||0
1625694170000|2021-07-07 21:42:50|||||||||1
1625694460000|2021-07-07 21:47:40|||||||||1
1625694620000|2021-07-07 21:50:20|||||||||2
1625694710000|2021-07-07 21:51:50|||||||||2
1625694740000|2021-07-07 21:52:20|||||||||3
1625694750000|2021-07-07 21:52:30|||||||||1
1625694790000|2021-07-07 21:53:10|||||||||1
1625694860000|2021-07-07 21:54:20|||||||||1
1625694930000|2021-07-07 21:55:30|||||||||3
1625694980000|2021-07-07 21:56:20|||||||||1
1625695000000|2021-07-07 21:56:40|10317||10317||10317||10317||1
1625695030000|2021-07-07 21:57:10|||||||||4
1625695250000|2021-07-07 22:00:50|||||||||3
1625695330000|2021-07-07 22:02:10|||||||||2
1625695390000|2021-07-07 22:03:10|||||||||2
1625695560000|2021-07-07 22:06:00|||||||||3
1625695610000|2021-07-07 22:06:50||10300||10300||10300||10300|0
1625695660000|2021-07-07 22:07:40|||||||||55
1625695730000|2021-07-07 22:08:50|||||||||250
1625695770000|2021-07-07 22:09:30|||||||||321
1625695800000|2021-07-07 22:10:00|||||||||100
1625695890000|2021-07-07 22:11:30|||||||||2
1625695950000|2021-07-07 22:12:30|||||||||10
1625695970000|2021-07-07 22:12:50||10301||10301||10301||10301|0
1625695990000|2021-07-07 22:13:10|||||||||29
1625696010000|2021-07-07 22:13:30||10300||10300||10300||10300|0
1625696200000|2021-07-07 22:16:40|||||||||10
1625696220000|2021-07-07 22:17:00|||||||||1
1625696260000|2021-07-07 22:17:40|||||||||1
1625696310000|2021-07-07 22:18:30|||||||||10
1625696360000|2021-07-07 22:19:20||10301||10301||10301||10301|15
1625696420000|2021-07-07 22:20:20|||||||||200
1625696730000|2021-07-07 22:25:30|||||||||10
1625696830000|2021-07-07 22:27:10|10319|10305|10315|10305|10319|10305|10315|10305|0
1625696860000|2021-07-07 22:27:40|||||||||65
1625696900000|2021-07-07 22:28:20|||||||||10
1625696960000|2021-07-07 22:29:20|||||||||100
1625697170000|2021-07-07 22:32:50|10319||10316||10319||10316||2
1625697250000|2021-07-07 22:34:10|||||||||100
1625697300000|2021-07-07 22:35:00|10315||10315||10315||10315||0
1625697680000|2021-07-07 22:41:20|||||||||2
1625698020000|2021-07-07 22:47:00|||||||||100
1625698250000|2021-07-07 22:50:50||10308||10308||10308||10308|50
1625698270000|2021-07-07 22:51:10||10305||10305||10305||10305|0
1625698460000|2021-07-07 22:54:20|||||||||500
1625698690000|2021-07-07 22:58:10|||||||||10
1625698970000|2021-07-07 23:02:50|||||||||10
1625699190000|2021-07-07 23:06:30|||||||||1
1625699270000|2021-07-07 23:07:50|||||||||300
1625699670000|2021-07-07 23:14:30|||||||||10
1625699680000|2021-07-07 23:14:40|10316||10316||10316||10316||630
1625700560000|2021-07-07 23:29:20|||||||||50
1625700620000|2021-07-07 23:30:20|||||||||4
1625701040000|2021-07-07 23:37:20|||||||||1
1625701130000|2021-07-07 23:38:50||10307||10307||10307||10307|0
1625701200000|2021-07-07 23:40:00|||||||||90
1625701220000|2021-07-07 23:40:20|10318||10318||10318||10318||165
1625701280000|2021-07-07 23:41:20||10305||10310||10310||10305|0
1625701470000|2021-07-07 23:44:30|||||||||10
1625701640000|2021-07-07 23:47:20||10316||10316||10316||10316|17
1625701690000|2021-07-07 23:48:10|||||||||50
1625701710000|2021-07-07 23:48:30||10310||10317||10317||10310|0
1625701760000|2021-07-07 23:49:20||10310||10310||10310||10310|183
1625702130000|2021-07-07 23:55:30|||||||||50
1625702360000|2021-07-07 23:59:20||10305||10305||10305||10305|500
1625731200000|2021-07-08 08:00:00|11300|9171|10261|10130|11300|10130|10261|9171|16
1625731210000|2021-07-08 08:00:10|||||||||16
1625731310000|2021-07-08 08:01:50|||||||||1
1625731330000|2021-07-08 08:02:10|10260||10260||10260||10260||0
1625731380000|2021-07-08 08:03:00|10261||10260||10261||10260||0
1625731400000|2021-07-08 08:03:20|10261||10261||10261||10260||0
1625731610000|2021-07-08 08:06:50|10336||10336||10336||10336||0
1625731700000|2021-07-08 08:08:20|||||||||60
1625731820000|2021-07-08 08:10:20|||||||||2
1625732080000|2021-07-08 08:14:40|||||||||1
1625732130000|2021-07-08 08:15:30|||||||||4
1625732410000|2021-07-08 08:20:10|||||||||10
1625732650000|2021-07-08 08:24:10|||||||||39
1625732690000|2021-07-08 08:24:50||10163||10130||10165||10130|18
1625732740000|2021-07-08 08:25:40|10250||10250||10250||10250||0
1625732820000|2021-07-08 08:27:00|||||||||19
1625732840000|2021-07-08 08:27:20|||||||||2
1625732880000|2021-07-08 08:28:00|||||||||10
1625732990000|2021-07-08 08:29:50|||||||||1
1625733080000|2021-07-08 08:31:20|||||||||1
1625733210000|2021-07-08 08:33:30|10236||10250||10250||10235||10
1625733260000|2021-07-08 08:34:20|10231||10250||10250||10230||36
1625733490000|2021-07-08 08:38:10|10249||10191||10249||10191||0
1625733500000|2021-07-08 08:38:20|10249||10249||10249||10249||0
1625733510000|2021-07-08 08:38:30|10192||10192||10192||10192||0
1625733540000|2021-07-08 08:39:00|10249||10191||10249||10191||0
1625733560000|2021-07-08 08:39:20|10190||10190||10190||10190||0
1625733580000|2021-07-08 08:39:40|10249||10190||10249||10190||0
1625733640000|2021-07-08 08:40:40|10177||10190||10249||10177||142
1625733650000|2021-07-08 08:40:50|10193||10193||10193||10193||400
1625733660000|2021-07-08 08:41:00|10145||10145||10145||10145||0
1625733800000|2021-07-08 08:43:20|||||||||16
1625733860000|2021-07-08 08:44:20|||||||||7
1625734150000|2021-07-08 08:49:10|10193|10134|10193|10130|10193|10137|10193|10130|1000
1625734170000|2021-07-08 08:49:30|10192||10192||10192||10192||0
1625734210000|2021-07-08 08:50:10|||||||||42
1625734950000|2021-07-08 09:02:30|||||||||1
1625734970000|2021-07-08 09:02:50||10145||10145||10145||10145|0
1625735070000|2021-07-08 09:04:30||10130||10130||10130||10130|0
1625735100000|2021-07-08 09:05:00|||||||||2
1625735420000|2021-07-08 09:10:20|||||||||50
1625735500000|2021-07-08 09:11:40|10170|10151|10192|10130|10192|10151|10170|10130|50
1625735620000|2021-07-08 09:13:40|||||||||5
1625735650000|2021-07-08 09:14:10|||||||||2
1625735680000|2021-07-08 09:14:40|||||||||1
1625736120000|2021-07-08 09:22:00|||||||||8
1625736270000|2021-07-08 09:24:30|||||||||100
1625736520000|2021-07-08 09:28:40|||||||||2
1625736640000|2021-07-08 09:30:40|10193||10193||10193||10193||0
1625736790000|2021-07-08 09:33:10|||||||||1
1625737210000|2021-07-08 09:40:10|||||||||50
1625737530000|2021-07-08 09:45:30||10131||10131||10131||10131|0
1625738140000|2021-07-08 09:55:40|10189||10189||10189||10189||0
1625738150000|2021-07-08 09:55:50||10130||10130||10130||10130|0
1625738210000|2021-07-08 09:56:50|10188||10188||10188||10188||0
1625738250000|2021-07-08 09:57:30|||||||||5
1625738590000|2021-07-08 10:03:10|10180||10180||10180||10180||0
1625738610000|2021-07-08 10:03:30|10179||10179||10179||10168||510
1625738620000|2021-07-08 10:03:40|10130|10083|10180|10083|10180|10083|10130|10083|242
1625738640000|2021-07-08 10:04:00||10084||10084||10084||10084|0
1625738790000|2021-07-08 10:06:30|||||||||1
1625738920000|2021-07-08 10:08:40||10083||10083||10083||10083|0
1625738960000|2021-07-08 10:09:20|||||||||1
1625738970000|2021-07-08 10:09:30||10105||10125||10125||10105|0
1625738980000|2021-07-08 10:09:40|10179||10179||10179||10179||0
1625739020000|2021-07-08 10:10:20||10105||10105||10105||10105|1
1625739030000|2021-07-08 10:10:30||10125||10125||10125||10125|0
1625739090000|2021-07-08 10:11:30|||||||||1
1625739120000|2021-07-08 10:12:00|10169|10105|10179|10105|10179|10105|10169|10105|199
1625739220000|2021-07-08 10:13:40|||||||||6
1625739310000|2021-07-08 10:15:10||10083||10083||10083||10083|50
1625739330000|2021-07-08 10:15:30|||||||||16
1625739340000|2021-07-08 10:15:40|10117||10179||10179||10117||65
1625739360000|2021-07-08 10:16:00||10108||10083||10108||10083|24
1625739370000|2021-07-08 10:16:10||10105||10105||10105||10105|0
1625739610000|2021-07-08 10:20:10|10154||10179||10179||10154||10
1625739680000|2021-07-08 10:21:20|10123|10110|10179|10083|10179|10110|10123|10083|104
1625739700000|2021-07-08 10:21:40|10146||10179||10179||10146||7
1625740220000|2021-07-08 10:30:20||10105||10105||10105||10105|0
1625740310000|2021-07-08 10:31:50|||||||||3
1625740430000|2021-07-08 10:33:50|||||||||10
1625740630000|2021-07-08 10:37:10|||||||||10
1625740670000|2021-07-08 10:37:50|||||||||1
1625740700000|2021-07-08 10:38:20|||||||||3
1625740770000|2021-07-08 10:39:30|||||||||2
1625740870000|2021-07-08 10:41:10|||||||||1
1625740920000|2021-07-08 10:42:00|10189||10189||10189||10189||0
1625740960000|2021-07-08 10:42:40|||||||||1
1625740970000|2021-07-08 10:42:50|10188||10188||10188||10188||0
1625741200000|2021-07-08 10:46:40||10083||10083||10083||10083|50
1625741410000|2021-07-08 10:50:10|||||||||1
1625741550000|2021-07-08 10:52:30|10189||10189||10189||10189||0
1625741580000|2021-07-08 10:53:00|10188||10188||10188||10188||0
1625742000000|2021-07-08 11:00:00|10189|10105|10189|10129|10189|10171|10178|10105|1949
1625742010000|2021-07-08 11:00:10||10130||10130||10130||10130|18
1625742030000|2021-07-08 11:00:30|10188||10189||10189||10188||0
1625742040000|2021-07-08 11:00:40||10135||10135||10135||10135|11
1625742050000|2021-07-08 11:00:50||10130||10140||10140||10129|0
1625742070000|2021-07-08 11:01:10|||||||||2
1625742110000|2021-07-08 11:01:50|10150||10189||10189||10150||261
1625742160000|2021-07-08 11:02:40|10150||10189||10189||10150||100
1625742190000|2021-07-08 11:03:10|||||||||1
1625742200000|2021-07-08 11:03:20||10144||10144||10144||10144|0
1625742220000|2021-07-08 11:03:40||10150||10150||10150||10150|0
1625742240000|2021-07-08 11:04:00|10193||10189||10193||10189||0
1625742260000|2021-07-08 11:04:20|10183|10144|10189|10145|10189|10145|10182|10144|300
1625742270000|2021-07-08 11:04:30||10144||10144||10150||10144|0
1625742280000|2021-07-08 11:04:40||10150||10144||10151||10144|0
1625742290000|2021-07-08 11:04:50||10150||10144||10150||10144|0
1625742300000|2021-07-08 11:05:00|10188||10180||10188||10180||0
1625742310000|2021-07-08 11:05:10|10187||10189||10189||10174||0
1625742320000|2021-07-08 11:05:20|10150|10150|10189|10150|10189|10150|10150|10150|200
1625742330000|2021-07-08 11:05:30||10144||10144||10146||10144|0
1625742340000|2021-07-08 11:05:40||10145||10150||10150||10144|0
1625742350000|2021-07-08 11:05:50||10144||10150||10150||10144|1
1625742360000|2021-07-08 11:06:00||10144||10144||10149||10144|0
1625742370000|2021-07-08 11:06:10||10150||10144||10150||10144|0
1625742380000|2021-07-08 11:06:20||10150||10144||10150||10144|0
1625742390000|2021-07-08 11:06:30|10180||10180||10180||10180||0
1625742440000|2021-07-08 11:07:20||10150||10150||10150||10150|0
1625742520000|2021-07-08 11:08:40|||||||||25
1625742540000|2021-07-08 11:09:00|||||||||3
1625742550000|2021-07-08 11:09:10|10175||10175||10175||10175||0
1625742560000|2021-07-08 11:09:20|10180||10170||10180||10170||0
1625742570000|2021-07-08 11:09:30|10180||10165||10180||10165||1
1625742590000|2021-07-08 11:09:50|10180||10160||10180||10160||11
1625742600000|2021-07-08 11:10:00|||||||||1
1625742610000|2021-07-08 11:10:10|10180||10180||10180||10180||18
1625742620000|2021-07-08 11:10:20||10155||10155||10155||10155|0
1625742730000|2021-07-08 11:12:10|||||||||2
1625742750000|2021-07-08 11:12:30|10160|10144|10160|10144|10160|10144|10160|10144|227
1625742760000|2021-07-08 11:12:40|||||||||10
1625742820000|2021-07-08 11:13:40|10180||10180||10180||10180||55
1625742960000|2021-07-08 11:16:00|||||||||20
1625742970000|2021-07-08 11:16:10|10150||10150||10150||10150||72
1625743060000|2021-07-08 11:17:40|10145|10140|10145|10129|10145|10140|10145|10129|61
1625743070000|2021-07-08 11:17:50||10125||10129||10129||10125|64
1625743080000|2021-07-08 11:18:00||10125||10125||10125||10125|64
1625743100000|2021-07-08 11:18:20|10150||10150||10150||10150||320
1625743110000|2021-07-08 11:18:30|||||||||47
1625743270000|2021-07-08 11:21:10||10126||10126||10126||10126|0
1625743310000|2021-07-08 11:21:50||10125||10125||10125||10125|10
1625743370000|2021-07-08 11:22:50|||||||||10
1625743390000|2021-07-08 11:23:10|||||||||3
1625743460000|2021-07-08 11:24:20||10131||10131||10131||10131|22
1625743640000|2021-07-08 11:27:20||10132||10132||10132||10132|0
1625743660000|2021-07-08 11:27:40||10131||10131||10131||10131|0
1625743760000|2021-07-08 11:29:20|10180|10150|10180|10150|10180|10150|10180|10150|996
1625743840000|2021-07-08 11:30:40|10159|10131|10159|10131|10159|10131|10157|10131|153
1625743880000|2021-07-08 11:31:20|||||||||5
1625743950000|2021-07-08 11:32:30|10155||10159||10159||10155||10
1625743960000|2021-07-08 11:32:40||10128||10128||10128||10128|1000
1625744090000|2021-07-08 11:34:50||10129||10129||10129||10129|0
1625744100000|2021-07-08 11:35:00||10130||10130||10130||10130|0
1625744120000|2021-07-08 11:35:20||10129||10130||10130||10129|20
1625744140000|2021-07-08 11:35:40|||||||||1
1625744150000|2021-07-08 11:35:50||10129||10130||10130||10129|10
1625744170000|2021-07-08 11:36:10||10129||10129||10129||10129|46
1625744180000|2021-07-08 11:36:20||10140||10140||10140||10140|0
1625744310000|2021-07-08 11:38:30|||||||||1
1625744400000|2021-07-08 11:40:00|10158||10156||10159||10156||1
1625744410000|2021-07-08 11:40:10|10158||10158||10158||10156||0
1625744460000|2021-07-08 11:41:00|10143|10129|10158|10129|10158|10129|10143|10129|103
1625744470000|2021-07-08 11:41:10||10130||10130||10130||10129|2
1625744480000|2021-07-08 11:41:20||10129||10130||10130||10129|0
1625744490000|2021-07-08 11:41:30||10129||10130||10130||10129|0
1625744500000|2021-07-08 11:41:40||10129||10129||10130||10129|0
1625744510000|2021-07-08 11:41:50||10130||10129||10130||10129|6
1625744560000|2021-07-08 11:42:40||10128||10129||10129||10128|0
1625744570000|2021-07-08 11:42:50||10128||10128||10129||10128|9
1625744580000|2021-07-08 11:43:00||10129||10129||10129||10128|0
1625744600000|2021-07-08 11:43:20|10142|10128|10158|10128|10158|10128|10142|10128|50
1625744620000|2021-07-08 11:43:40|||||||||50
1625744650000|2021-07-08 11:44:10||10129||10130||10130||10128|0
1625744660000|2021-07-08 11:44:20||10129||10129||10129||10128|0
1625744690000|2021-07-08 11:44:50|||||||||2
1625744710000|2021-07-08 11:45:10|||||||||1
1625744730000|2021-07-08 11:45:30||10130||10130||10130||10130|0
1625744740000|2021-07-08 11:45:40|||||||||39
1625744750000|2021-07-08 11:45:50||10129||10129||10130||10129|0
1625744760000|2021-07-08 11:46:00||10130||10129||10130||10129|0
1625744780000|2021-07-08 11:46:20|||||||||25
1625745000000|2021-07-08 11:50:00|||||||||100
1625745010000|2021-07-08 11:50:10||10130||10130||10130||10130|0
1625745200000|2021-07-08 11:53:20|||||||||4
1625745330000|2021-07-08 11:55:30|||||||||31
1625745360000|2021-07-08 11:56:00|10153|10129|10158|10129|10158|10129|10153|10129|98
1625745460000|2021-07-08 11:57:40|10148||10148||10148||10148||0
1625745490000|2021-07-08 11:58:10|||||||||100
1625745500000|2021-07-08 11:58:20|||||||||3
1625745510000|2021-07-08 11:58:30|10140||10140||10140||10140||0
1625745520000|2021-07-08 11:58:40|10137|10125|10129|10125|10140|10125|10129|10125|420
1625745540000|2021-07-08 11:59:00||10122||10122||10122||10122|225
1625745600000|2021-07-08 12:00:00|||||||||2715
1625745610000|2021-07-08 12:00:10|||||||||12
1625745620000|2021-07-08 12:00:20|||||||||112
1625745630000|2021-07-08 12:00:30|||||||||1
1625745680000|2021-07-08 12:01:20|10124|10110|10129|10110|10129|10110|10123|10110|286
1625745720000|2021-07-08 12:02:00|||||||||3
1625745730000|2021-07-08 12:02:10|||||||||2
1625745740000|2021-07-08 12:02:20|||||||||3
1625745750000|2021-07-08 12:02:30|||||||||5
1625745760000|2021-07-08 12:02:40|||||||||70
1625745770000|2021-07-08 12:02:50||10107||10107||10107||10107|74
1625745780000|2021-07-08 12:03:00|||||||||1
1625745830000|2021-07-08 12:03:50|||||||||500
1625745860000|2021-07-08 12:04:20|||||||||100
1625745870000|2021-07-08 12:04:30|||||||||25
1625745930000|2021-07-08 12:05:30|||||||||1
1625745940000|2021-07-08 12:05:40|||||||||1
1625745970000|2021-07-08 12:06:10|10120||10120||10120||10120||0
1625745980000|2021-07-08 12:06:20|||||||||2
1625746000000|2021-07-08 12:06:40|||||||||10
1625746030000|2021-07-08 12:07:10|||||||||175
1625746050000|2021-07-08 12:07:30|||||||||1
1625746070000|2021-07-08 12:07:50|||||||||1
1625746080000|2021-07-08 12:08:00|||||||||100
1625746120000|2021-07-08 12:08:40|||||||||100
1625746130000|2021-07-08 12:08:50|||||||||1
1625746140000|2021-07-08 12:09:00|||||||||40
1625746150000|2021-07-08 12:09:10|||||||||6
1625746160000|2021-07-08 12:09:20||10108||10108||10108||10108|0
1625746220000|2021-07-08 12:10:20|||||||||1
1625746250000|2021-07-08 12:10:50|||||||||40
1625746290000|2021-07-08 12:11:30|||||||||103
1625746300000|2021-07-08 12:11:40||10107||10107||10107||10107|125
1625746350000|2021-07-08 12:12:30|||||||||25
1625746370000|2021-07-08 12:12:50|10110||10110||10110||10110||3
1625746410000|2021-07-08 12:13:30|10120|10109|10120|10107|10120|10109|10120|10107|309
1625746460000|2021-07-08 12:14:20|||||||||6
1625746470000|2021-07-08 12:14:30|||||||||100
1625746500000|2021-07-08 12:15:00|||||||||44
1625746520000|2021-07-08 12:15:20||10108||10108||10108||10108|0
1625746530000|2021-07-08 12:15:30|10114|10107|10114|10107|10114|10107|10113|10107|163
1625746540000|2021-07-08 12:15:40|10120|10110|10120|10110|10120|10110|10117|10110|725
1625746560000|2021-07-08 12:16:00|||||||||2
1625746580000|2021-07-08 12:16:20|||||||||2
1625746590000|2021-07-08 12:16:30|||||||||2
1625746620000|2021-07-08 12:17:00||10107||10107||10107||10107|100
1625746660000|2021-07-08 12:17:40|||||||||15
1625746700000|2021-07-08 12:18:20|||||||||4
1625746720000|2021-07-08 12:18:40|10117||10120||10120||10117||125
1625746730000|2021-07-08 12:18:50|||||||||31
1625746750000|2021-07-08 12:19:10|||||||||1
1625746840000|2021-07-08 12:20:40||10108||10108||10108||10108|0
1625746880000|2021-07-08 12:21:20||10107||10107||10107||10107|0
1625746920000|2021-07-08 12:22:00||10108||10108||10108||10108|0
1625746930000|2021-07-08 12:22:10|10148|10107|10148|10120|10148|10120|10148|10107|538
1625746950000|2021-07-08 12:22:30|||||||||34
1625746970000|2021-07-08 12:22:50|||||||||1
1625747000000|2021-07-08 12:23:20|||||||||24
1625747130000|2021-07-08 12:25:30||10122||10122||10122||10122|68
1625747150000|2021-07-08 12:25:50|10144|10142|10148|10122|10148|10142|10144|10122|100
1625747170000|2021-07-08 12:26:10|||||||||100
1625747230000|2021-07-08 12:27:10||10125||10125||10125||10125|0
1625747290000|2021-07-08 12:28:10|||||||||34
1625747320000|2021-07-08 12:28:40|||||||||10
1625747340000|2021-07-08 12:29:00|||||||||5
1625747400000|2021-07-08 12:30:00|||||||||16
1625747420000|2021-07-08 12:30:20|||||||||4
1625747440000|2021-07-08 12:30:40||10126||10126||10126||10126|100
1625747450000|2021-07-08 12:30:50|||||||||1
1625747510000|2021-07-08 12:31:50|||||||||1
1625747570000|2021-07-08 12:32:50|10145||10148||10148||10145||25
1625747590000|2021-07-08 12:33:10|||||||||10
1625747610000|2021-07-08 12:33:30|10159|10129|10159|10126|10159|10132|10159|10126|965
1625747630000|2021-07-08 12:33:50|||||||||1
1625747660000|2021-07-08 12:34:20|||||||||2
1625747680000|2021-07-08 12:34:40|10158||10159||10159||10149||4
1625747690000|2021-07-08 12:34:50|10146|10112|10159|10112|10159|10116|10126|10112|737
1625747700000|2021-07-08 12:35:00||10135||10135||10135||10135|257
1625747730000|2021-07-08 12:35:30||10136||10136||10136||10136|0
1625747760000|2021-07-08 12:36:00|||||||||47
1625747770000|2021-07-08 12:36:10|10158||10158||10158||10158||0
1625747820000|2021-07-08 12:37:00|||||||||100
1625747880000|2021-07-08 12:38:00|||||||||1
1625747970000|2021-07-08 12:39:30|||||||||2
1625747990000|2021-07-08 12:39:50|||||||||5
1625748000000|2021-07-08 12:40:00|10152||10152||10152||10152||100
1625748050000|2021-07-08 12:40:50|10147|10135|10152|10112|10152|10135|10135|10112|679
1625748070000|2021-07-08 12:41:10|||||||||2
1625748080000|2021-07-08 12:41:20||10116||10112||10116||10112|35
1625748090000|2021-07-08 12:41:30|||||||||21
1625748100000|2021-07-08 12:41:40||10113||10113||10113||10113|0
1625748160000|2021-07-08 12:42:40||10115||10113||10150||10113|216
1625748240000|2021-07-08 12:44:00|10145||10152||10152||10134||600
1625748270000|2021-07-08 12:44:30|||||||||1
1625748300000|2021-07-08 12:45:00||10112||10112||10112||10112|0
1625748320000|2021-07-08 12:45:20||10113||10113||10113||10113|0
1625748330000|2021-07-08 12:45:30||10115||10115||10115||10115|0
1625748380000|2021-07-08 12:46:20||10116||10116||10122||10116|40
1625748400000|2021-07-08 12:46:40|10136|10117|10136|10117|10136|10117|10136|10117|0
1625748440000|2021-07-08 12:47:20||10118||10118||10122||10118|35
1625748480000|2021-07-08 12:48:00|||||||||500
1625748500000|2021-07-08 12:48:20|||||||||100
1625748510000|2021-07-08 12:48:30||10119||10119||10119||10119|0
1625748530000|2021-07-08 12:48:50||10120||10120||10120||10120|25
1625748540000|2021-07-08 12:49:00|10152|10124|10152|10120|10152|10124|10152|10120|313
1625748600000|2021-07-08 12:50:00|||||||||2
1625748630000|2021-07-08 12:50:30|10150||10150||10150||10150||0
1625748690000|2021-07-08 12:51:30|||||||||60
1625748720000|2021-07-08 12:52:00|10152|10126|10152|10120|10152|10126|10152|10120|126
1625748740000|2021-07-08 12:52:20|||||||||1
1625748750000|2021-07-08 12:52:30||10131||10120||10131||10120|16
1625748770000|2021-07-08 12:52:50||10121||10121||10121||10121|1
1625748780000|2021-07-08 12:53:00||10122||10122||10122||10122|9
1625748810000|2021-07-08 12:53:30|||||||||99
1625748840000|2021-07-08 12:54:00||10125||10125||10125||10125|0
1625748870000|2021-07-08 12:54:30||10121||10121||10121||10121|7150
1625748890000|2021-07-08 12:54:50|10150||10150||10150||10150||0
1625748920000|2021-07-08 12:55:20|||||||||5
1625748940000|2021-07-08 12:55:40|||||||||5
1625749020000|2021-07-08 12:57:00|||||||||375
1625749030000|2021-07-08 12:57:10|10152||10150||10152||10150||0
1625749040000|2021-07-08 12:57:20|||||||||1400
1625749060000|2021-07-08 12:57:40||10122||10136||10136||10121|1
1625749070000|2021-07-08 12:57:50|10148|10121|10150|10121|10150|10121|10148|10121|0
1625749080000|2021-07-08 12:58:00|||||||||71
1625749090000|2021-07-08 12:58:10|||||||||4
1625749100000|2021-07-08 12:58:20|||||||||4
1625749110000|2021-07-08 12:58:30|||||||||20
1625749120000|2021-07-08 12:58:40|10145||10150||10150||10145||35
1625749130000|2021-07-08 12:58:50|10148||10150||10150||10148||50
1625749150000|2021-07-08 12:59:10|10141||10150||10150||10141||64
1625749170000|2021-07-08 12:59:30|||||||||2
1625749190000|2021-07-08 12:59:50||10124||10121||10124||10121|0
1625749200000|2021-07-08 13:00:00|10148|10124|10148|10121|10148|10124|10148|10121|0
1625749210000|2021-07-08 13:00:10|10150||10150||10150||10148||5
1625749220000|2021-07-08 13:00:20|10148|10122|10148|10123|10148|10123|10148|10121|1
1625749230000|2021-07-08 13:00:30|10150||10148||10150||10148||0
1625749240000|2021-07-08 13:00:40|10150||10150||10150||10148||0
1625749250000|2021-07-08 13:00:50|10148|10121|10150|10124|10150|10124|10148|10121|37
1625749260000|2021-07-08 13:01:00||10126||10127||10127||10126|10
1625749270000|2021-07-08 13:01:10|||||||||1
1625749280000|2021-07-08 13:01:20|10148||10146||10150||10143||8
1625749290000|2021-07-08 13:01:30|||||||||505
1625749300000|2021-07-08 13:01:40|||||||||40
1625749330000|2021-07-08 13:02:10|||||||||1
1625749340000|2021-07-08 13:02:20|10131|10126|10148|10126|10148|10126|10131|10124|427
1625749350000|2021-07-08 13:02:30|||||||||1
1625749360000|2021-07-08 13:02:40|||||||||1
1625749380000|2021-07-08 13:03:00|10150||10150||10150||10150||21
1625749390000|2021-07-08 13:03:10|||||||||2
1625749400000|2021-07-08 13:03:20|10129|10124|10150|10124|10150|10124|10129|10124|847
1625749410000|2021-07-08 13:03:30|||||||||3
1625749420000|2021-07-08 13:03:40|||||||||35
1625749430000|2021-07-08 13:03:50|10147|10137|10150|10121|10150|10137|10147|10121|588
1625749480000|2021-07-08 13:04:40|||||||||1
1625749500000|2021-07-08 13:05:00|||||||||1
1625749510000|2021-07-08 13:05:10||10136||10121||10136||10121|166
1625749520000|2021-07-08 13:05:20|||||||||6
1625749530000|2021-07-08 13:05:30|||||||||6
1625749540000|2021-07-08 13:05:40||10135||10135||10135||10135|7
1625749550000|2021-07-08 13:05:50|||||||||1
1625749570000|2021-07-08 13:06:10|||||||||1
1625749590000|2021-07-08 13:06:30|||||||||3
1625749600000|2021-07-08 13:06:40|10149||10150||10150||10149||76
1625749610000|2021-07-08 13:06:50|||||||||10
1625749620000|2021-07-08 13:07:00|||||||||146
1625749630000|2021-07-08 13:07:10|||||||||1
1625749660000|2021-07-08 13:07:40|||||||||2
1625749670000|2021-07-08 13:07:50|||||||||25
1625749680000|2021-07-08 13:08:00|10143|10121|10143|10122|10143|10122|10143|10121|201
1625749690000|2021-07-08 13:08:10|10150||10150||10150||10150||2
1625749710000|2021-07-08 13:08:30|||||||||29
1625749730000|2021-07-08 13:08:50||10121||10121||10121||10121|5
1625749760000|2021-07-08 13:09:20||10122||10125||10125||10122|0
1625749780000|2021-07-08 13:09:40||10121||10128||10128||10121|0
1625749790000|2021-07-08 13:09:50|||||||||2
1625749800000|2021-07-08 13:10:00||10130||10130||10130||10130|65
1625749810000|2021-07-08 13:10:10|||||||||1
1625749820000|2021-07-08 13:10:20||10132||10132||10132||10132|0
1625749830000|2021-07-08 13:10:30||10122||10135||10135||10122|0
1625749840000|2021-07-08 13:10:40|||||||||11
1625749850000|2021-07-08 13:10:50|||||||||51
1625749860000|2021-07-08 13:11:00|||||||||59
1625749890000|2021-07-08 13:11:30|||||||||3
1625749910000|2021-07-08 13:11:50|||||||||1
1625749920000|2021-07-08 13:12:00|||||||||8
1625749930000|2021-07-08 13:12:10|10144|10121|10150|10121|10150|10121|10144|10121|949
1625749960000|2021-07-08 13:12:40|||||||||10
1625749970000|2021-07-08 13:12:50|||||||||10
1625749980000|2021-07-08 13:13:00|||||||||1
1625750000000|2021-07-08 13:13:20|||||||||7
1625750010000|2021-07-08 13:13:30|||||||||2
1625750050000|2021-07-08 13:14:10|||||||||6
1625750060000|2021-07-08 13:14:20|||||||||3
1625750070000|2021-07-08 13:14:30|10149||10149||10149||10149||1
1625750090000|2021-07-08 13:14:50|||||||||6
1625750120000|2021-07-08 13:15:20|||||||||3
1625750140000|2021-07-08 13:15:40|||||||||1
1625750190000|2021-07-08 13:16:30|||||||||1
1625750230000|2021-07-08 13:17:10|||||||||7
1625750240000|2021-07-08 13:17:20|||||||||1
1625750290000|2021-07-08 13:18:10|||||||||5
1625750300000|2021-07-08 13:18:20|||||||||1
1625750320000|2021-07-08 13:18:40|||||||||1
1625750330000|2021-07-08 13:18:50|||||||||1
1625750350000|2021-07-08 13:19:10|||||||||11
1625750380000|2021-07-08 13:19:40|||||||||10
1625750410000|2021-07-08 13:20:10|||||||||20
1625750420000|2021-07-08 13:20:20|||||||||3
1625750430000|2021-07-08 13:20:30|||||||||575
1625750440000|2021-07-08 13:20:40|||||||||1
1625750460000|2021-07-08 13:21:00||10140||10121||10140||10121|100
1625750480000|2021-07-08 13:21:20|||||||||1
1625750500000|2021-07-08 13:21:40|||||||||5
1625750520000|2021-07-08 13:22:00|||||||||100
1625750550000|2021-07-08 13:22:30|||||||||6
1625750580000|2021-07-08 13:23:00||10130||10135||10135||10121|0
1625750600000|2021-07-08 13:23:20||10121||10121||10140||10121|104
1625750630000|2021-07-08 13:23:50|||||||||1
1625750640000|2021-07-08 13:24:00|10135|10125|10149|10125|10149|10125|10135|10125|308
1625750670000|2021-07-08 13:24:30||10121||10121||10121||10121|0
1625750690000|2021-07-08 13:24:50||10122||10122||10122||10121|1
1625750700000|2021-07-08 13:25:00||10121||10135||10135||10121|20
1625750710000|2021-07-08 13:25:10||10136||10141||10141||10136|15
1625750730000|2021-07-08 13:25:30|||||||||5
1625750740000|2021-07-08 13:25:40|||||||||3
1625750780000|2021-07-08 13:26:20|10152|10143|10189|10151|10189|10151|10152|10143|741
1625750800000|2021-07-08 13:26:40||10161||10161||10161||10161|1
1625750810000|2021-07-08 13:26:50||10170||10135||10181||10122|532
1625750820000|2021-07-08 13:27:00|10188|10155|10189|10165|10189|10165|10188|10155|1
1625750830000|2021-07-08 13:27:10||10175||10156||10175||10122|100
1625750840000|2021-07-08 13:27:20|||||||||4
1625750880000|2021-07-08 13:28:00||10122||10135||10135||10118|0
1625750890000|2021-07-08 13:28:10|10188|10150|10188|10150|10188|10150|10188|10150|2
1625750900000|2021-07-08 13:28:20|10189||10189||10189||10189||0
1625750910000|2021-07-08 13:28:30||10153||10153||10153||10153|1
1625750920000|2021-07-08 13:28:40||10120||10120||10120||10120|1
1625750930000|2021-07-08 13:28:50|10188||10188||10188||10188||1
1625750940000|2021-07-08 13:29:00|||||||||6
1625750960000|2021-07-08 13:29:20|||||||||45
1625750980000|2021-07-08 13:29:40|10184||10188||10188||10184||0
1625750990000|2021-07-08 13:29:50|10184|10176|10176|10120|10184|10176|10150|10120|66
1625751000000|2021-07-08 13:30:00|10177|10134|10143|10134|10184|10144|10134|10124|2274
1625751010000|2021-07-08 13:30:10|10141|10125|10149|10128|10150|10134|10127|10120|4986
1625751020000|2021-07-08 13:30:20|10158|10130|10167|10163|10174|10163|10143|10130|239757
1625751030000|2021-07-08 13:30:30|10168|10164|10181|10177|10187|10183|10168|10164|8106
1625751040000|2021-07-08 13:30:40|10182|10176|10178|10173|10185|10182|10174|10170|3830
1625751050000|2021-07-08 13:30:50|10177|10175|10156|10154|10177|10175|10151|10147|5788
1625751060000|2021-07-08 13:31:00|10158|10155|10177|10172|10182|10177|10158|10154|8990
1625751070000|2021-07-08 13:31:10|10178|10173|10189|10186|10189|10186|10176|10172|500
1625751080000|2021-07-08 13:31:20|10188|10185|10185|10181|10189|10186|10184|10179|500
1625751090000|2021-07-08 13:31:30|10186|10182|10195|10192|10199|10195|10185|10181|954
1625751100000|2021-07-08 13:31:40|10194|10191|10204|10201|10214|10210|10192|10188|10359
1625751110000|2021-07-08 13:31:50|10203|10200|10217|10214|10219|10216|10198|10194|21100
1625751120000|2021-07-08 13:32:00|10216|10213|10206|10203|10220|10217|10205|10201|6875
1625751130000|2021-07-08 13:32:10|10207|10204|10225|10221|10228|10223|10204|10202|2425
1625751140000|2021-07-08 13:32:20|10226|10222|10237|10233|10237|10233|10222|10219|5869
1625751150000|2021-07-08 13:32:30|10236|10232|10221|10217|10236|10233|10219|10215|7356
1625751160000|2021-07-08 13:32:40|10220|10216|10221|10218|10235|10233|10216|10214|6710
1625751170000|2021-07-08 13:32:50|10220|10219|10220|10217|10222|10219|10210|10208|2073
1625751180000|2021-07-08 13:33:00|10219|10216|10220|10217|10223|10220|10203|10201|11186
1625751190000|2021-07-08 13:33:10|10217|10214|10207|10204|10217|10215|10201|10199|7221
1625751200000|2021-07-08 13:33:20|10206|10205|10209|10205|10215|10212|10203|10200|4483
1625751210000|2021-07-08 13:33:30|10208|10203|10201|10200|10208|10206|10199|10196|3739
1625751220000|2021-07-08 13:33:40|10202|10199|10195|10192|10202|10200|10195|10192|2235
1625751230000|2021-07-08 13:33:50|10197|10193|10192|10189|10198|10196|10189|10188|9950
1625751240000|2021-07-08 13:34:00|10193|10190|10203|10200|10213|10210|10192|10190|11070
1625751250000|2021-07-08 13:34:10|10202|10199|10206|10203|10206|10204|10195|10193|1050
1625751260000|2021-07-08 13:34:20|10205|10202|10192|10189|10208|10205|10186|10185|9599
1625751270000|2021-07-08 13:34:30|10191|10188|10198|10195|10204|10201|10188|10186|5898
1625751280000|2021-07-08 13:34:40|10197|10194|10201|10199|10205|10204|10197|10194|7335
1625751290000|2021-07-08 13:34:50|10202|10198|10201|10200|10208|10205|10199|10197|4495
1625751300000|2021-07-08 13:35:00|10202|10201|10204|10202|10206|10205|10200|10198|13626
1625751310000|2021-07-08 13:35:10|10203|10201|10202|10200|10205|10203|10197|10196|9206
1625751320000|2021-07-08 13:35:20|10204|10199|10199|10197|10205|10204|10196|10195|6365
1625751330000|2021-07-08 13:35:30|10200|10198|10183|10181|10203|10201|10180|10178|6846
1625751340000|2021-07-08 13:35:40|10182|10180|10186|10184|10190|10189|10182|10179|6901
1625751350000|2021-07-08 13:35:50|10187|10183|10190|10188|10196|10194|10185|10182|3944
1625751360000|2021-07-08 13:36:00|10189|10187|10199|10198|10199|10198|10187|10185|3858
1625751370000|2021-07-08 13:36:10|10200|10197|10198|10196|10206|10204|10198|10196|10232
1625751380000|2021-07-08 13:36:20|10199|10195|10198|10196|10201|10198|10196|10195|4953
1625751390000|2021-07-08 13:36:30|10197|10195|10191|10190|10197|10196|10190|10189|3314
1625751400000|2021-07-08 13:36:40|10190|10189|10189|10187|10195|10194|10188|10187|5446
1625751410000|2021-07-08 13:36:50|10190|10188|10189|10188|10195|10193|10187|10185|1500
1625751420000|2021-07-08 13:37:00|10190|10189|10186|10184|10191|10189|10183|10181|5850
1625751430000|2021-07-08 13:37:10|10185|10183|10181|10180|10187|10186|10180|10178|6543
1625751440000|2021-07-08 13:37:20|10180|10179|10173|10172|10181|10180|10172|10170|10232
1625751450000|2021-07-08 13:37:30|10172|10170|10175|10173|10178|10177|10171|10169|6831
1625751460000|2021-07-08 13:37:40|10174|10172|10175|10173|10177|10176|10172|10171|8655
1625751470000|2021-07-08 13:37:50|10174|10172|10167|10166|10174|10173|10166|10164|2828
1625751480000|2021-07-08 13:38:00|10166|10165|10164|10163|10167|10166|10162|10160|5325
1625751490000|2021-07-08 13:38:10|10165|10164|10162|10161|10166|10165|10161|10160|7224
1625751500000|2021-07-08 13:38:20|10161|10160|10155|10153|10165|10163|10154|10152|7951
1625751510000|2021-07-08 13:38:30|10154|10152|10155|10154|10155|10154|10145|10143|11742
1625751520000|2021-07-08 13:38:40|10154|10153|10154|10152|10154|10153|10149|10147|5004
1625751530000|2021-07-08 13:38:50|10153|10151|10157|10156|10158|10156|10148|10147|2212
1625751540000|2021-07-08 13:39:00|10156|10155|10155|10153|10156|10155|10150|10149|950
1625751550000|2021-07-08 13:39:10|10154|10152|10164|10162|10165|10163|10153|10152|3183
1625751560000|2021-07-08 13:39:20|10165|10163|10156|10155|10165|10163|10156|10154|3347
1625751570000|2021-07-08 13:39:30|10157|10156|10161|10158|10161|10159|10153|10152|1916
1625751580000|2021-07-08 13:39:40|10162|10159|10167|10165|10168|10167|10160|10158|2039
1625751590000|2021-07-08 13:39:50|10168|10164|10165|10163|10174|10172|10161|10159|7778
1625751600000|2021-07-08 13:40:00|10164|10162|10172|10170|10173|10172|10154|10153|6549
1625751610000|2021-07-08 13:40:10|10171|10169|10167|10166|10171|10170|10160|10158|4533
1625751620000|2021-07-08 13:40:20|10166|10165|10153|10151|10166|10165|10152|10151|6179
1625751630000|2021-07-08 13:40:30|10154|10152|10144|10142|10157|10155|10144|10142|12485
1625751640000|2021-07-08 13:40:40|10145|10143|10142|10140|10148|10146|10141|10140|7605
1625751650000|2021-07-08 13:40:50|10141|10141|10142|10140|10145|10144|10139|10137|3004
1625751660000|2021-07-08 13:41:00|10143|10141|10150|10149|10155|10152|10141|10140|4105
1625751670000|2021-07-08 13:41:10|10151|10150|10146|10144|10154|10152|10145|10143|2311
1625751680000|2021-07-08 13:41:20|10145|10143|10143|10141|10147|10145|10142|10140|4081
1625751690000|2021-07-08 13:41:30|10142|10140|10142|10139|10142|10141|10135|10133|9209
1625751700000|2021-07-08 13:41:40|10143|10140|10141|10140|10147|10145|10141|10139|5189
1625751710000|2021-07-08 13:41:50|10140|10139|10138|10135|10141|10139|10133|10131|6029
1625751720000|2021-07-08 13:42:00|10139|10136|10143|10141|10145|10143|10136|10134|2700
1625751730000|2021-07-08 13:42:10|10144|10142|10151|10149|10152|10150|10144|10142|3847
1625751740000|2021-07-08 13:42:20|10150|10148|10158|10157|10160|10159|10148|10147|8153
1625751750000|2021-07-08 13:42:30|10159|10158|10155|10154|10160|10159|10151|10150|878
1625751760000|2021-07-08 13:42:40|10154|10153|10151|10150|10155|10153|10150|10149|3282
1625751770000|2021-07-08 13:42:50|10150|10149|10149|10147|10151|10149|10144|10143|3955
1625751780000|2021-07-08 13:43:00|10148|10146|10140|10138|10149|10148|10139|10137|4203
1625751790000|2021-07-08 13:43:10|10139|10137|10141|10138|10147|10145|10138|10137|3890
1625751800000|2021-07-08 13:43:20|10140|10139|10140|10138|10142|10141|10138|10136|2290
1625751810000|2021-07-08 13:43:30|10141|10139|10145|10143|10148|10147|10141|10138|1370
1625751820000|2021-07-08 13:43:40|10144|10142|10142|10141|10145|10144|10141|10140|5201
1625751830000|2021-07-08 13:43:50|10141|10140|10141|10139|10142|10141|10138|10136|11702
1625751840000|2021-07-08 13:44:00|10140|10138|10139|10138|10142|10140|10138|10135|2667
1625751850000|2021-07-08 13:44:10|10140|10137|10139|10137|10142|10141|10138|10137|1557
1625751860000|2021-07-08 13:44:20|10140|10136|10139|10137|10141|10140|10137|10135|3972
1625751870000|2021-07-08 13:44:30|10138|10136|10144|10142|10145|10143|10136|10135|3305
1625751880000|2021-07-08 13:44:40|10143|10141|10140|10138|10143|10142|10137|10136|2271
1625751890000|2021-07-08 13:44:50|10139|10137|10143|10141|10144|10142|10136|10135|2952
1625751900000|2021-07-08 13:45:00|10144|10140|10132|10130|10144|10141|10129|10128|20012
1625751910000|2021-07-08 13:45:10|10131|10131|10129|10128|10136|10135|10128|10127|5049
1625751920000|2021-07-08 13:45:20|10130|10127|10128|10126|10133|10131|10125|10124|15418
1625751930000|2021-07-08 13:45:30|10127|10125|10133|10132|10134|10133|10127|10125|2400
1625751940000|2021-07-08 13:45:40|10134|10133|10139|10137|10145|10144|10132|10131|9379
1625751950000|2021-07-08 13:45:50|10140|10138|10144|10142|10148|10146|10136|10135|2527
1625751960000|2021-07-08 13:46:00|10145|10143|10159|10157|10159|10157|10145|10143|13465
1625751970000|2021-07-08 13:46:10|10160|10158|10162|10160|10164|10162|10156|10155|8818
1625751980000|2021-07-08 13:46:20|10163|10161|10155|10153|10164|10163|10154|10153|4709
1625751990000|2021-07-08 13:46:30|10154|10154|10150|10149|10156|10154|10147|10146|4086
1625752000000|2021-07-08 13:46:40|10151|10150|10150|10149|10155|10154|10149|10146|2927
1625752010000|2021-07-08 13:46:50|10151|10150|10156|10155|10156|10155|10146|10145|1799
1625752020000|2021-07-08 13:47:00|10155|10154|10162|10161|10164|10163|10154|10153|7932
1625752030000|2021-07-08 13:47:10|10163|10162|10180|10178|10180|10179|10162|10161|12391
1625752040000|2021-07-08 13:47:20|10181|10179|10188|10187|10189|10187|10178|10176|4118
1625752050000|2021-07-08 13:47:30|10189|10188|10192|10190|10193|10191|10184|10183|8522
1625752060000|2021-07-08 13:47:40|10191|10189|10185|10183|10191|10190|10182|10180|3100
1625752070000|2021-07-08 13:47:50|10184|10184|10179|10177|10185|10184|10174|10173|6400
1625752080000|2021-07-08 13:48:00|10178|10178|10178|10176|10180|10178|10173|10171|4942
1625752090000|2021-07-08 13:48:10|10177|10175|10186|10185|10188|10187|10177|10175|3415
1625752100000|2021-07-08 13:48:20|10185|10184|10189|10187|10189|10188|10183|10181|4703
1625752110000|2021-07-08 13:48:30|10188|10186|10190|10189|10191|10190|10184|10181|2937
1625752120000|2021-07-08 13:48:40|10191|10188|10191|10188|10191|10189|10185|10183|6153
1625752130000|2021-07-08 13:48:50|10190|10189|10185|10183|10191|10190|10182|10181|18400
1625752140000|2021-07-08 13:49:00|10184|10184|10185|10183|10186|10184|10181|10180|4133
1625752150000|2021-07-08 13:49:10|10184|10182|10186|10184|10186|10184|10179|10177|3104
1625752160000|2021-07-08 13:49:20|10187|10185|10188|10186|10188|10186|10184|10183|1318
1625752170000|2021-07-08 13:49:30|10189|10187|10189|10187|10191|10189|10186|10185|2021
1625752180000|2021-07-08 13:49:40|10193|10191|10197|10196|10198|10197|10191|10190|9254
1625752190000|2021-07-08 13:49:50|10198|10197|10196|10195|10200|10198|10196|10195|2100
1625752200000|2021-07-08 13:50:00|10195|10194|10185|10183|10198|10196|10184|10183|6027
1625752210000|2021-07-08 13:50:10|10186|10184|10186|10183|10189|10187|10184|10183|2480
1625752220000|2021-07-08 13:50:20|10187|10184|10183|10181|10189|10187|10182|10181|3815
1625752230000|2021-07-08 13:50:30|10182|10182|10183|10181|10185|10183|10182|10181|7911
1625752240000|2021-07-08 13:50:40|10184|10182|10193|10191|10194|10192|10182|10181|15793
1625752250000|2021-07-08 13:50:50|10192|10190|10190|10187|10193|10190|10187|10185|8113
1625752260000|2021-07-08 13:51:00|10189|10188|10194|10192|10198|10197|10186|10184|8191
1625752270000|2021-07-08 13:51:10|10198|10198|10197|10195|10199|10198|10195|10193|4801
1625752280000|2021-07-08 13:51:20|10196|10194|10196|10194|10198|10197|10193|10191|3205
1625752290000|2021-07-08 13:51:30|10197|10195|10198|10196|10198|10197|10196|10194|2129
1625752300000|2021-07-08 13:51:40|10197|10197|10195|10193|10197|10197|10192|10190|10484
1625752310000|2021-07-08 13:51:50|10194|10192|10188|10187|10194|10193|10188|10187|2740
1625752320000|2021-07-08 13:52:00|10187|10186|10181|10179|10187|10186|10176|10175|6698
1625752330000|2021-07-08 13:52:10|10180|10178|10181|10179|10184|10183|10177|10175|7082
1625752340000|2021-07-08 13:52:20|10180|10180|10185|10184|10188|10186|10180|10179|5315
1625752350000|2021-07-08 13:52:30|10186|10183|10185|10183|10188|10186|10181|10180|3661
1625752360000|2021-07-08 13:52:40|10186|10184|10198|10196|10200|10198|10185|10184|2710
1625752370000|2021-07-08 13:52:50|10197|10197|10198|10196|10201|10200|10195|10194|6961
1625752380000|2021-07-08 13:53:00|10197|10195|10197|10194|10200|10199|10196|10194|4472
1625752390000|2021-07-08 13:53:10|10196|10195|10198|10197|10200|10199|10194|10192|3817
1625752400000|2021-07-08 13:53:20|10197|10196|10189|10187|10198|10196|10187|10186|1630
1625752410000|2021-07-08 13:53:30|10190|10188|10188|10187|10192|10190|10186|10184|1627
1625752420000|2021-07-08 13:53:40|10187|10186|10184|10182|10188|10187|10182|10180|2390
1625752430000|2021-07-08 13:53:50|10183|10183|10185|10183|10189|10187|10183|10181|2200
1625752440000|2021-07-08 13:54:00|10184|10182|10187|10186|10188|10187|10184|10182|4955
1625752450000|2021-07-08 13:54:10|10186|10185|10190|10188|10193|10190|10186|10184|3750
1625752460000|2021-07-08 13:54:20|10191|10189|10190|10189|10193|10192|10190|10188|5413
1625752470000|2021-07-08 13:54:30|10189|10188|10187|10186|10191|10190|10187|10186|6005
1625752480000|2021-07-08 13:54:40|10186|10185|10185|10184|10189|10188|10185|10184|2079
1625752490000|2021-07-08 13:54:50|10186|10185|10197|10196|10200|10199|10185|10183|17374
1625752500000|2021-07-08 13:55:00|10196|10195|10204|10201|10205|10203|10196|10194|6460
1625752510000|2021-07-08 13:55:10|10205|10202|10194|10192|10205|10204|10191|10189|1700
1625752520000|2021-07-08 13:55:20|10195|10191|10195|10192|10198|10197|10193|10191|1400
1625752530000|2021-07-08 13:55:30|10194|10193|10188|10187|10195|10193|10188|10186|6300
1625752540000|2021-07-08 13:55:40|10189|10188|10181|10180|10191|10189|10181|10180|2056
1625752550000|2021-07-08 13:55:50|10182|10181|10183|10180|10183|10182|10181|10180|2422
1625752560000|2021-07-08 13:56:00|10182|10181|10182|10180|10184|10183|10180|10178|5478
1625752570000|2021-07-08 13:56:10|10181|10179|10176|10174|10183|10181|10175|10173|2217
1625752580000|2021-07-08 13:56:20|10174|10172|10172|10170|10174|10173|10171|10170|2157
1625752590000|2021-07-08 13:56:30|10171|10169|10180|10178|10180|10178|10170|10168|9125
1625752600000|2021-07-08 13:56:40|10181|10179|10187|10185|10189|10188|10180|10178|3710
1625752610000|2021-07-08 13:56:50|10188|10186|10187|10186|10190|10189|10184|10182|1700
1625752620000|2021-07-08 13:57:00|10188|10187|10189|10188|10190|10188|10184|10182|718
1625752630000|2021-07-08 13:57:10|10190|10189|10189|10187|10190|10189|10187|10186|2100
1625752640000|2021-07-08 13:57:20|10188|10186|10183|10181|10189|10187|10181|10180|1200
1625752650000|2021-07-08 13:57:30|10184|10182|10178|10177|10185|10183|10178|10176|1826
1625752660000|2021-07-08 13:57:40|10179|10178|10181|10180|10182|10181|10178|10177|3550
1625752670000|2021-07-08 13:57:50|10180|10179|10178|10177|10185|10183|10177|10176|3800
1625752680000|2021-07-08 13:58:00|10177|10176|10175|10173|10177|10176|10173|10172|1422
1625752690000|2021-07-08 13:58:10|10176|10174|10175|10174|10178|10176|10174|10173|640
1625752700000|2021-07-08 13:58:20|10174|10173|10184|10183|10184|10183|10174|10173|1754
1625752710000|2021-07-08 13:58:30|10183|10182|10191|10189|10192|10189|10183|10182|2400
1625752720000|2021-07-08 13:58:40|10189|10187|10192|10191|10193|10192|10189|10187|1100
1625752730000|2021-07-08 13:58:50|10191|10190|10190|10188|10194|10193|10189|10187|1526
1625752740000|2021-07-08 13:59:00|10191|10189|10200|10199|10205|10204|10191|10189|3043
1625752750000|2021-07-08 13:59:10|10201|10200|10206|10205|10208|10206|10201|10199|2979
1625752760000|2021-07-08 13:59:20|10207|10204|10203|10200|10207|10206|10202|10200|2743
1625752770000|2021-07-08 13:59:30|10202|10201|10200|10198|10203|10201|10198|10197|2173
1625752780000|2021-07-08 13:59:40|10199|10197|10193|10191|10199|10197|10190|10188|869
1625752790000|2021-07-08 13:59:50|10192|10190|10198|10196|10198|10196|10189|10188|3083
1625752800000|2021-07-08 14:00:00|10199|10197|10189|10187|10199|10197|10188|10187|4945
1625752810000|2021-07-08 14:00:10|10188|10186|10184|10182|10189|10188|10184|10182|3100
1625752820000|2021-07-08 14:00:20|10183|10181|10181|10180|10183|10181|10174|10172|13953
1625752830000|2021-07-08 14:00:30|10182|10181|10173|10172|10184|10183|10172|10170|8127
1625752840000|2021-07-08 14:00:40|10174|10171|10181|10179|10185|10184|10174|10171|7171
1625752850000|2021-07-08 14:00:50|10180|10178|10176|10173|10182|10180|10174|10172|600
1625752860000|2021-07-08 14:01:00|10174|10172|10170|10168|10174|10173|10166|10165|3783
1625752870000|2021-07-08 14:01:10|10171|10169|10175|10172|10176|10174|10170|10169|1236
1625752880000|2021-07-08 14:01:20|10174|10173|10164|10162|10174|10173|10164|10162|5052
1625752890000|2021-07-08 14:01:30|10163|10161|10163|10161|10164|10162|10161|10160|600
1625752900000|2021-07-08 14:01:40|10162|10160|10163|10161|10163|10162|10157|10156|2447
1625752910000|2021-07-08 14:01:50|10164|10162|10164|10162|10165|10163|10161|10160|1586
1625752920000|2021-07-08 14:02:00|10162|10161|10160|10159|10165|10164|10160|10158|1590
1625752930000|2021-07-08 14:02:10|10159|10158|10159|10156|10161|10159|10156|10155|1300
1625752940000|2021-07-08 14:02:20|10160|10157|10158|10156|10162|10160|10156|10155|2248
1625752950000|2021-07-08 14:02:30|10157|10157|10160|10158|10160|10158|10157|10155|1400
1625752960000|2021-07-08 14:02:40|10159|10157|10169|10167|10171|10170|10159|10157|3223
1625752970000|2021-07-08 14:02:50|10170|10168|10172|10171|10174|10172|10166|10165|2046
1625752980000|2021-07-08 14:03:00|10173|10172|10181|10179|10183|10182|10172|10172|3574
1625752990000|2021-07-08 14:03:10|10182|10180|10189|10188|10189|10188|10181|10179|7661
1625753000000|2021-07-08 14:03:20|10188|10187|10184|10182|10189|10188|10183|10181|3515
1625753010000|2021-07-08 14:03:30|10185|10181|10193|10191|10196|10194|10184|10181|4992
1625753020000|2021-07-08 14:03:40|10194|10192|10192|10191|10195|10193|10190|10188|1000
1625753030000|2021-07-08 14:03:50|10191|10189|10192|10191|10196|10195|10189|10188|3300
1625753040000|2021-07-08 14:04:00|10193|10192|10201|10199|10204|10202|10193|10192|3725
1625753050000|2021-07-08 14:04:10|10200|10198|10200|10198|10203|10202|10198|10196|5588
1625753060000|2021-07-08 14:04:20|10202|10200|10198|10196|10202|10200|10196|10195|1400
1625753070000|2021-07-08 14:04:30|10196|10195|10197|10195|10198|10196|10196|10195|2720
1625753080000|2021-07-08 14:04:40|10198|10196|10198|10196|10200|10199|10198|10195|2730
1625753090000|2021-07-08 14:04:50|10197|10195|10197|10195|10198|10197|10194|10193|1663
1625753100000|2021-07-08 14:05:00|10196|10196|10190|10188|10196|10196|10189|10188|1591
1625753110000|2021-07-08 14:05:10|10189|10187|10191|10190|10191|10190|10181|10180|8607
1625753120000|2021-07-08 14:05:20|10192|10189|10195|10193|10196|10195|10192|10189|800
1625753130000|2021-07-08 14:05:30|10196|10194|10193|10192|10200|10198|10193|10192|2300
1625753140000|2021-07-08 14:05:40|10194|10190|10194|10192|10197|10195|10191|10190|1602
1625753150000|2021-07-08 14:05:50|10195|10193|10195|10194|10197|10196|10195|10193|822
1625753160000|2021-07-08 14:06:00|10194|10193|10192|10189|10197|10196|10192|10189|2099
1625753170000|2021-07-08 14:06:10|10191|10190|10193|10191|10196|10194|10191|10189|800
1625753180000|2021-07-08 14:06:20|10194|10192|10192|10190|10194|10192|10190|10189|875
1625753190000|2021-07-08 14:06:30|10193|10191|10193|10192|10197|10196|10192|10190|2929
1625753200000|2021-07-08 14:06:40|10194|10193|10200|10198|10200|10198|10192|10191|1736
1625753210000|2021-07-08 14:06:50|10199|10197|10202|10200|10204|10203|10198|10196|2206
1625753220000|2021-07-08 14:07:00|10203|10201|10207|10205|10209|10206|10202|10201|5800
1625753230000|2021-07-08 14:07:10|10206|10204|10211|10209|10212|10210|10205|10203|1676
1625753240000|2021-07-08 14:07:20|10212|10210|10206|10204|10212|10211|10206|10204|5450
1625753250000|2021-07-08 14:07:30|10207|10205|10210|10208|10210|10209|10206|10204|1700
1625753260000|2021-07-08 14:07:40|10211|10209|10218|10216|10221|10219|10211|10209|2891
1625753270000|2021-07-08 14:07:50|10219|10217|10222|10219|10224|10223|10219|10217|2110
1625753280000|2021-07-08 14:08:00|10223|10220|10218|10216|10223|10222|10215|10214|4458
1625753290000|2021-07-08 14:08:10|10219|10217|10223|10221|10223|10222|10218|10217|7293
1625753300000|2021-07-08 14:08:20|10222|10220|10227|10225|10227|10226|10219|10218|2157
1625753310000|2021-07-08 14:08:30|10226|10224|10219|10217|10226|10224|10219|10217|1100
1625753320000|2021-07-08 14:08:40|10220|10218|10232|10230|10232|10230|10219|10218|3810
1625753330000|2021-07-08 14:08:50|10233|10231|10234|10233|10236|10234|10229|10228|11512
1625753340000|2021-07-08 14:09:00|10235|10232|10228|10226|10235|10233|10227|10225|8269
1625753350000|2021-07-08 14:09:10|10229|10227|10221|10219|10231|10229|10219|10218|3000
1625753360000|2021-07-08 14:09:20|10220|10218|10214|10213|10222|10219|10214|10212|2883
1625753370000|2021-07-08 14:09:30|10215|10212|10213|10211|10219|10218|10212|10211|3800
1625753380000|2021-07-08 14:09:40|10212|10210|10209|10206|10214|10211|10205|10204|1113
1625753390000|2021-07-08 14:09:50|10208|10207|10204|10203|10209|10208|10203|10202|3203
1625753400000|2021-07-08 14:10:00|10203|10202|10202|10199|10203|10202|10197|10196|5246
1625753410000|2021-07-08 14:10:10|10201|10198|10206|10203|10207|10205|10199|10197|3349
1625753420000|2021-07-08 14:10:20|10208|10206|10216|10214|10216|10214|10207|10205|7596
1625753430000|2021-07-08 14:10:30|10217|10215|10218|10216|10220|10219|10216|10215|2000
1625753440000|2021-07-08 14:10:40|10217|10217|10222|10220|10224|10222|10216|10214|2400
1625753450000|2021-07-08 14:10:50|10223|10221|10217|10215|10224|10222|10217|10215|1000
1625753460000|2021-07-08 14:11:00|10218|10216|10214|10213|10221|10219|10212|10210|2200
1625753470000|2021-07-08 14:11:10|10213|10212|10203|10202|10217|10216|10202|10200|9414
1625753480000|2021-07-08 14:11:20|10204|10203|10209|10207|10210|10208|10204|10202|1338
1625753490000|2021-07-08 14:11:30|10208|10206|10202|10200|10209|10207|10201|10200|1700
1625753500000|2021-07-08 14:11:40|10201|10201|10202|10200|10206|10204|10200|10197|600
1625753510000|2021-07-08 14:11:50|10201|10199|10199|10197|10201|10200|10197|10196|1576
1625753520000|2021-07-08 14:12:00|10198|10196|10204|10203|10205|10204|10196|10195|1200
1625753530000|2021-07-08 14:12:10|10205|10202|10201|10199|10205|10204|10200|10198|422
1625753540000|2021-07-08 14:12:20|10200|10198|10197|10195|10202|10200|10195|10193|3833
1625753550000|2021-07-08 14:12:30|10196|10194|10188|10187|10197|10196|10188|10187|3502
1625753560000|2021-07-08 14:12:40|10187|10186|10184|10181|10189|10187|10182|10180|1350
1625753570000|2021-07-08 14:12:50|10185|10182|10187|10185|10187|10186|10185|10182|2632
1625753580000|2021-07-08 14:13:00|10188|10186|10188|10186|10190|10188|10186|10184|1248
1625753590000|2021-07-08 14:13:10|10189|10187|10190|10188|10192|10191|10188|10187|2480
1625753600000|2021-07-08 14:13:20|10191|10189|10191|10189|10192|10191|10189|10187|2065
1625753610000|2021-07-08 14:13:30|10192|10190|10197|10195|10200|10199|10192|10189|1583
1625753620000|2021-07-08 14:13:40|10198|10196|10200|10198|10200|10199|10197|10196|7192
1625753630000|2021-07-08 14:13:50|10199|10199|10195|10194|10200|10199|10195|10194|8912
1625753640000|2021-07-08 14:14:00|10196|10195|10196|10194|10200|10198|10193|10191|11886
1625753650000|2021-07-08 14:14:10|10195|10193|10192|10190|10197|10195|10190|10189|1984
1625753660000|2021-07-08 14:14:20|10193|10191|10193|10192|10195|10193|10190|10188|8373
1625753670000|2021-07-08 14:14:30|10194|10193|10200|10199|10200|10199|10193|10192|7103
1625753680000|2021-07-08 14:14:40|10199|10198|10198|10197|10200|10199|10197|10196|4654
1625753690000|2021-07-08 14:14:50|10199|10198|10196|10194|10202|10200|10196|10194|1800
1625753700000|2021-07-08 14:15:00|10197|10195|10195|10193|10198|10197|10194|10193|2392
1625753710000|2021-07-08 14:15:10|10194|10192|10197|10196|10198|10197|10194|10192|1500
1625753720000|2021-07-08 14:15:20|10198|10197|10196|10194|10201|10199|10194|10192|3312
1625753730000|2021-07-08 14:15:30|10195|10195|10193|10192|10196|10195|10193|10191|800
1625753740000|2021-07-08 14:15:40|10192|10191|10189|10187|10192|10191|10186|10185|2936
1625753750000|2021-07-08 14:15:50|10188|10186|10185|10184|10188|10186|10184|10182|3728
1625753760000|2021-07-08 14:16:00|10186|10185|10185|10183|10191|10190|10185|10183|3959
1625753770000|2021-07-08 14:16:10|10184|10184|10176|10174|10185|10184|10175|10173|5057
1625753780000|2021-07-08 14:16:20|10177|10175|10182|10180|10183|10182|10177|10175|6513
1625753790000|2021-07-08 14:16:30|10181|10181|10178|10176|10182|10181|10177|10176|200
1625753800000|2021-07-08 14:16:40|10177|10175|10172|10171|10177|10176|10172|10171|3485
1625753810000|2021-07-08 14:16:50|10171|10170|10172|10170|10173|10171|10170|10168|1108
1625753820000|2021-07-08 14:17:00|10173|10171|10171|10169|10175|10174|10169|10167|2535
1625753830000|2021-07-08 14:17:10|10172|10170|10172|10171|10174|10173|10172|10170|1250
1625753840000|2021-07-08 14:17:20|10173|10172|10174|10172|10175|10174|10171|10170|682
1625753850000|2021-07-08 14:17:30|10175|10173|10175|10173|10178|10176|10174|10172|5940
1625753860000|2021-07-08 14:17:40|10174|10172|10174|10173|10175|10173|10172|10170|2409
1625753870000|2021-07-08 14:17:50|10175|10172|10176|10174|10177|10176|10173|10172|3719
1625753880000|2021-07-08 14:18:00|10175|10173|10176|10175|10178|10177|10175|10173|1438
1625753890000|2021-07-08 14:18:10|10177|10174|10175|10173|10179|10178|10174|10173|1912
1625753900000|2021-07-08 14:18:20|10174|10172|10175|10174|10176|10174|10173|10172|3263
1625753910000|2021-07-08 14:18:30|10176|10173|10175|10173|10178|10176|10174|10173|1143
1625753920000|2021-07-08 14:18:40|10174|10172|10174|10172|10174|10173|10170|10169|1335
1625753930000|2021-07-08 14:18:50|10175|10173|10179|10177|10179|10178|10175|10173|2103
1625753940000|2021-07-08 14:19:00|10180|10178|10183|10182|10186|10184|10180|10178|3312
1625753950000|2021-07-08 14:19:10|10184|10183|10179|10178|10184|10183|10178|10175|1600
1625753960000|2021-07-08 14:19:20|10180|10179|10186|10185|10189|10188|10180|10179|2173
1625753970000|2021-07-08 14:19:30|10187|10186|10185|10183|10188|10187|10184|10182|848
1625753980000|2021-07-08 14:19:40|10187|10185|10183|10181|10187|10185|10181|10179|1300
1625753990000|2021-07-08 14:19:50|10182|10180|10175|10173|10183|10181|10175|10173|3932
1625754000000|2021-07-08 14:20:00|10176|10174|10174|10172|10178|10177|10173|10172|3575
1625754010000|2021-07-08 14:20:10|10175|10173|10168|10166|10175|10173|10167|10166|2104
1625754020000|2021-07-08 14:20:20|10167|10165|10169|10167|10170|10169|10167|10165|1182
1625754030000|2021-07-08 14:20:30|10170|10168|10176|10173|10178|10176|10169|10167|4107
1625754040000|2021-07-08 14:20:40|10175|10174|10180|10178|10181|10180|10175|10173|2320
1625754050000|2021-07-08 14:20:50|10179|10177|10178|10176|10181|10180|10177|10175|1103
1625754060000|2021-07-08 14:21:00|10177|10175|10179|10177|10184|10182|10176|10174|2970
1625754070000|2021-07-08 14:21:10|10180|10178|10174|10172|10180|10179|10171|10170|3706
1625754080000|2021-07-08 14:21:20|10175|10173|10175|10173|10177|10176|10174|10172|706
1625754090000|2021-07-08 14:21:30|10176|10174|10176|10174|10176|10174|10171|10169|1464
1625754100000|2021-07-08 14:21:40|10175|10173|10169|10168|10176|10174|10169|10168|1459
1625754110000|2021-07-08 14:21:50|10168|10167|10164|10163|10168|10167|10164|10163|2300
1625754120000|2021-07-08 14:22:00|10165|10164|10165|10163|10169|10168|10165|10163|2732
1625754130000|2021-07-08 14:22:10|10166|10164|10169|10167|10170|10168|10165|10164|2270
1625754140000|2021-07-08 14:22:20|10170|10168|10170|10169|10170|10169|10167|10166|1818
1625754150000|2021-07-08 14:22:30|10169|10168|10165|10163|10170|10169|10165|10163|666
1625754160000|2021-07-08 14:22:40|10164|10162|10167|10166|10168|10167|10163|10162|2880
1625754170000|2021-07-08 14:22:50|10166|10165|10169|10168|10171|10170|10166|10164|5240
1625754180000|2021-07-08 14:23:00|10168|10167|10163|10162|10169|10167|10162|10161|4359
1625754190000|2021-07-08 14:23:10|10164|10163|10166|10165|10170|10169|10164|10163|1000
1625754200000|2021-07-08 14:23:20|10167|10164|10169|10167|10170|10169|10164|10162|1300
1625754210000|2021-07-08 14:23:30|10170|10168|10165|10164|10171|10170|10165|10164|1356
1625754220000|2021-07-08 14:23:40|10164|10163|10166|10165|10166|10165|10162|10161|4122
1625754230000|2021-07-08 14:23:50|10165|10164|10168|10167|10170|10169|10165|10164|1871
1625754240000|2021-07-08 14:24:00|10169|10168|10172|10170|10174|10172|10169|10167|2507
1625754250000|2021-07-08 14:24:10|10171|10169|10171|10169|10171|10169|10168|10167|1034
1625754260000|2021-07-08 14:24:20|10172|10170|10167|10165|10172|10171|10166|10165|1141
1625754270000|2021-07-08 14:24:30|10168|10166|10171|10170|10171|10170|10168|10166|1918
1625754280000|2021-07-08 14:24:40|10172|10171|10174|10173|10174|10173|10169|10167|2530
1625754290000|2021-07-08 14:24:50|10175|10174|10181|10179|10182|10181|10175|10174|5637
1625754300000|2021-07-08 14:25:00|10182|10180|10186|10185|10188|10186|10182|10180|8672
1625754310000|2021-07-08 14:25:10|10185|10184|10186|10185|10186|10185|10183|10181|5823
1625754320000|2021-07-08 14:25:20|10185|10184|10186|10185|10191|10190|10184|10183|11221
1625754330000|2021-07-08 14:25:30|10187|10184|10192|10190|10192|10190|10187|10184|1372
1625754340000|2021-07-08 14:25:40|10191|10189|10192|10190|10192|10191|10189|10188|900
1625754350000|2021-07-08 14:25:50|10193|10191|10193|10191|10194|10193|10191|10190|1941
1625754360000|2021-07-08 14:26:00|10192|10190|10194|10192|10194|10193|10191|10190|2503
1625754370000|2021-07-08 14:26:10|10193|10191|10192|10190|10196|10195|10191|10189|3388
1625754380000|2021-07-08 14:26:20|10191|10191|10188|10187|10193|10192|10188|10186|1900
1625754390000|2021-07-08 14:26:30|10187|10186|10184|10182|10189|10188|10182|10181|10861
1625754400000|2021-07-08 14:26:40|10183|10181|10178|10177|10183|10181|10177|10175|1209
1625754410000|2021-07-08 14:26:50|10179|10178|10179|10178|10180|10179|10178|10177|1911
1625754420000|2021-07-08 14:27:00|10178|10177|10175|10174|10178|10177|10171|10169|6350
1625754430000|2021-07-08 14:27:10|10176|10175|10178|10176|10179|10178|10175|10174|2418
1625754440000|2021-07-08 14:27:20|10179|10177|10176|10174|10179|10177|10175|10173|2718
1625754450000|2021-07-08 14:27:30|10175|10173|10176|10175|10176|10175|10173|10171|2317
1625754460000|2021-07-08 14:27:40|10175|10174|10176|10175|10176|10175|10174|10173|783
1625754470000|2021-07-08 14:27:50|10177|10176|10186|10185|10187|10186|10176|10176|6493
1625754480000|2021-07-08 14:28:00|10187|10186|10190|10189|10193|10192|10187|10186|4269
1625754490000|2021-07-08 14:28:10|10189|10188|10199|10196|10200|10199|10189|10187|2562
1625754500000|2021-07-08 14:28:20|10200|10198|10202|10199|10202|10200|10198|10197|6778
1625754510000|2021-07-08 14:28:30|10201|10200|10201|10198|10205|10203|10200|10198|2817
1625754520000|2021-07-08 14:28:40|10202|10199|10201|10199|10202|10201|10201|10198|200
1625754530000|2021-07-08 14:28:50|10200|10200|10205|10203|10206|10205|10200|10200|2363
1625754540000|2021-07-08 14:29:00|10206|10204|10209|10207|10209|10208|10206|10203|4860
1625754550000|2021-07-08 14:29:10|10210|10208|10213|10211|10213|10211|10206|10205|2020
1625754560000|2021-07-08 14:29:20|10212|10212|10213|10212|10216|10215|10210|10209|1100
1625754570000|2021-07-08 14:29:30|10212|10211|10212|10210|10213|10211|10208|10207|2581
1625754580000|2021-07-08 14:29:40|10213|10211|10217|10216|10218|10217|10213|10211|5550
1625754590000|2021-07-08 14:29:50|10218|10215|10218|10217|10218|10217|10215|10214|5299
1625754600000|2021-07-08 14:30:00|10217|10216|10218|10216|10222|10221|10216|10215|1806
1625754610000|2021-07-08 14:30:10|10219|10215|10216|10214|10219|10216|10210|10208|3764
1625754620000|2021-07-08 14:30:20|10215|10213|10218|10215|10218|10215|10214|10210|850
1625754630000|2021-07-08 14:30:30|10217|10214|10216|10214|10217|10215|10215|10214|600
1625754640000|2021-07-08 14:30:40|10217|10215|10223|10221|10224|10221|10217|10215|1673
1625754650000|2021-07-08 14:30:50|10224|10222|10228|10227|10229|10227|10224|10222|800
1625754660000|2021-07-08 14:31:00|10227|10226|10226|10224|10230|10229|10224|10224|5352
1625754670000|2021-07-08 14:31:10|10228|10225|10228|10226|10229|10227|10226|10224|1000
1625754680000|2021-07-08 14:31:20|10227|10227|10227|10225|10228|10227|10225|10223|1500
1625754690000|2021-07-08 14:31:30|10226|10226|10227|10225|10227|10226|10226|10225|200
1625754700000|2021-07-08 14:31:40|10226|10226|10235|10233|10235|10233|10226|10226|1359
1625754710000|2021-07-08 14:31:50|10236|10234|10239|10237|10240|10239|10235|10234|3500
1625754720000|2021-07-08 14:32:00|10238|10236|10235|10233|10239|10237|10232|10230|6198
1625754730000|2021-07-08 14:32:10|10234|10232|10232|10230|10235|10233|10229|10228|2014
1625754740000|2021-07-08 14:32:20|10233|10231|10230|10228|10237|10234|10228|10227|2470
1625754750000|2021-07-08 14:32:30|10229|10227|10228|10226|10234|10233|10227|10226|2335
1625754760000|2021-07-08 14:32:40|10227|10227|10221|10219|10228|10227|10219|10217|1824
1625754770000|2021-07-08 14:32:50|10220|10218|10225|10223|10226|10223|10219|10217|1050
1625754780000|2021-07-08 14:33:00|10222|10220|10226|10225|10229|10228|10222|10220|1500
1625754790000|2021-07-08 14:33:10|10224|10224|10222|10219|10224|10224|10218|10217|3675
1625754800000|2021-07-08 14:33:20|10221|10218|10216|10215|10221|10219|10216|10215|3931
1625754810000|2021-07-08 14:33:30|10215|10214|10217|10216|10219|10217|10215|10214|2150
1625754820000|2021-07-08 14:33:40|10216|10215|10212|10210|10216|10215|10209|10208|1459
1625754830000|2021-07-08 14:33:50|10211|10211|10209|10208|10213|10212|10209|10207|4125
1625754840000|2021-07-08 14:34:00|10210|10207|10214|10212|10217|10214|10208|10205|5800
1625754850000|2021-07-08 14:34:10|10216|10214|10218|10215|10221|10219|10215|10214|2083
1625754860000|2021-07-08 14:34:20|10217|10216|10218|10217|10220|10218|10214|10212|1566
1625754870000|2021-07-08 14:34:30|10219|10218|10223|10221|10224|10221|10219|10218|1700
1625754880000|2021-07-08 14:34:40|10224|10220|10217|10214|10224|10220|10215|10213|1500
1625754890000|2021-07-08 14:34:50|10218|10215|10219|10218|10220|10219|10214|10212|4300
1625754900000|2021-07-08 14:35:00|10220|10217|10211|10209|10220|10219|10209|10208|2654
1625754910000|2021-07-08 14:35:10|10210|10208|10213|10211|10214|10212|10208|10205|1800
1625754920000|2021-07-08 14:35:20|10212|10210|10210|10208|10213|10211|10208|10206|900
1625754930000|2021-07-08 14:35:30|10211|10209|10218|10217|10219|10217|10210|10208|4503
1625754940000|2021-07-08 14:35:40|10217|10216|10224|10222|10227|10225|10216|10215|1201
1625754950000|2021-07-08 14:35:50|10223|10221|10217|10215|10223|10221|10216|10214|300
1625754960000|2021-07-08 14:36:00|10216|10216|10216|10214|10220|10218|10213|10212|5510
1625754970000|2021-07-08 14:36:10|10215|10213|10208|10206|10215|10213|10207|10206|1600
1625754980000|2021-07-08 14:36:20|10207|10207|10208|10206|10211|10209|10206|10205|1400
1625754990000|2021-07-08 14:36:30|10207|10205|10209|10207|10211|10210|10205|10204|1766
1625755000000|2021-07-08 14:36:40|10208|10208|10209|10207|10212|10210|10206|10204|1705
1625755010000|2021-07-08 14:36:50|10208|10208|10214|10212|10216|10214|10208|10207|1950
1625755020000|2021-07-08 14:37:00|10212|10211|10218|10216|10218|10216|10212|10211|2993
1625755030000|2021-07-08 14:37:10|10217|10217|10224|10222|10227|10225|10216|10215|3515
1625755040000|2021-07-08 14:37:20|10223|10221|10218|10216|10224|10222|10216|10216|1801
1625755050000|2021-07-08 14:37:30|10219|10217|10214|10212|10219|10218|10214|10212|700
1625755060000|2021-07-08 14:37:40|10213|10211|10217|10216|10218|10217|10212|10211|1796
1625755070000|2021-07-08 14:37:50|10216|10215|10216|10215|10219|10218|10215|10214|1772
1625755080000|2021-07-08 14:38:00|10215|10214|10209|10206|10215|10214|10207|10206|3826
1625755090000|2021-07-08 14:38:10|10210|10207|10214|10212|10214|10213|10208|10207|400
1625755100000|2021-07-08 14:38:20|10213|10213|10212|10210|10214|10213|10211|10209|1515
1625755110000|2021-07-08 14:38:30|10213|10211|10216|10214|10216|10215|10213|10211|2150
1625755120000|2021-07-08 14:38:40|10217|10215|10221|10219|10223|10221|10217|10215|3562
1625755130000|2021-07-08 14:38:50|10222|10220|10217|10215|10223|10221|10215|10214|4403
1625755140000|2021-07-08 14:39:00|10216|10214|10214|10212|10216|10214|10209|10207|2302
1625755150000|2021-07-08 14:39:10|10215|10213|10209|10207|10215|10214|10208|10206|1950
1625755160000|2021-07-08 14:39:20|10208|10206|10207|10206|10209|10207|10206|10205|2290
1625755170000|2021-07-08 14:39:30|10208|10205|10206|10204|10209|10207|10205|10204|1360
1625755180000|2021-07-08 14:39:40|10205|10203|10207|10205|10209|10208|10204|10202|3800
1625755190000|2021-07-08 14:39:50|10206|10206|10207|10206|10207|10206|10203|10202|1455
1625755200000|2021-07-08 14:40:00|10206|10205|10214|10212|10215|10214|10206|10205|1302
1625755210000|2021-07-08 14:40:10|10213|10211|10205|10204|10213|10212|10205|10204|700
1625755220000|2021-07-08 14:40:20|10203|10203|10203|10201|10205|10204|10201|10200|615
1625755230000|2021-07-08 14:40:30|10204|10202|10203|10201|10205|10204|10201|10200|1625
1625755240000|2021-07-08 14:40:40|10204|10203|10202|10200|10205|10203|10199|10197|6173
1625755250000|2021-07-08 14:40:50|10201|10199|10205|10203|10205|10204|10201|10199|1102
1625755260000|2021-07-08 14:41:00|10204|10204|10211|10209|10212|10211|10202|10200|3074
1625755270000|2021-07-08 14:41:10|10213|10211|10210|10208|10217|10215|10210|10208|300
1625755280000|2021-07-08 14:41:20|10208|10207|10206|10204|10212|10210|10204|10203|2604
1625755290000|2021-07-08 14:41:30|10207|10205|10209|10208|10211|10209|10204|10203|1352
1625755300000|2021-07-08 14:41:40|10210|10207|10210|10209|10212|10211|10207|10205|600
1625755310000|2021-07-08 14:41:50|10211|10208|10216|10215|10216|10215|10211|10208|688
1625755320000|2021-07-08 14:42:00|10217|10216|10218|10216|10219|10218|10215|10214|6002
1625755330000|2021-07-08 14:42:10|10217|10215|10216|10214|10217|10215|10212|10211|100
1625755340000|2021-07-08 14:42:20|10215|10213|10212|10210|10215|10215|10211|10209|200
1625755350000|2021-07-08 14:42:30|10213|10211|10215|10213|10216|10215|10212|10209|1587
1625755360000|2021-07-08 14:42:40|10216|10214|10222|10220|10223|10221|10215|10213|5423
1625755370000|2021-07-08 14:42:50|10221|10221|10221|10219|10226|10224|10221|10218|13152
1625755380000|2021-07-08 14:43:00|10222|10220|10227|10226|10230|10229|10221|10219|5952
1625755390000|2021-07-08 14:43:10|10226|10225|10225|10223|10232|10230|10224|10223|10529
1625755400000|2021-07-08 14:43:20|10226|10224|10221|10219|10227|10226|10220|10218|1247
1625755410000|2021-07-08 14:43:30|10222|10220|10225|10223|10225|10224|10222|10220|500
1625755420000|2021-07-08 14:43:40|10226|10224|10228|10226|10229|10228|10224|10223|5900
1625755430000|2021-07-08 14:43:50|10227|10225|10223|10222|10227|10226|10222|10220|1768
1625755440000|2021-07-08 14:44:00|10224|10223|10227|10226|10228|10226|10223|10222|4521
1625755450000|2021-07-08 14:44:10|10228|10225|10225|10223|10228|10227|10224|10223|600
1625755460000|2021-07-08 14:44:20|10226|10224|10220|10219|10226|10225|10220|10219|947
1625755470000|2021-07-08 14:44:30|10221|10220|10223|10221|10223|10221|10219|10218|5893
1625755480000|2021-07-08 14:44:40|10226|10225|10225|10223|10226|10225|10223|10220|2900
1625755490000|2021-07-08 14:44:50|10226|10224|10225|10223|10226|10225|10223|10221|4549
1625755500000|2021-07-08 14:45:00|10224|10222|10220|10218|10225|10223|10219|10217|4212
1625755510000|2021-07-08 14:45:10|10219|10217|10217|10215|10220|10218|10216|10215|1301
1625755520000|2021-07-08 14:45:20|10218|10216|10221|10220|10223|10221|10218|10215|1672
1625755530000|2021-07-08 14:45:30|10222|10219|10217|10215|10222|10220|10216|10215|500
1625755540000|2021-07-08 14:45:40|10218|10216|10214|10213|10219|10217|10213|10212|500
1625755550000|2021-07-08 14:45:50|10213|10212|10215|10213|10216|10214|10213|10211|600
1625755560000|2021-07-08 14:46:00|10214|10212|10210|10208|10214|10212|10206|10205|5533
1625755570000|2021-07-08 14:46:10|10209|10207|10207|10206|10211|10210|10207|10205|1800
1625755580000|2021-07-08 14:46:20|10205|10203|10206|10205|10208|10207|10202|10201|14049
1625755590000|2021-07-08 14:46:30|10205|10204|10205|10203|10208|10207|10205|10203|500
1625755600000|2021-07-08 14:46:40|10204|10204|10207|10205|10207|10206|10204|10202|100
1625755610000|2021-07-08 14:46:50|10206|10204|10208|10207|10208|10207|10205|10203|4624
1625755620000|2021-07-08 14:47:00|10207|10206|10207|10205|10211|10209|10205|10203|1103
1625755630000|2021-07-08 14:47:10|10206|10204|10207|10205|10209|10208|10203|10202|950
1625755640000|2021-07-08 14:47:20|10206|10204|10209|10207|10209|10207|10206|10204|805
1625755650000|2021-07-08 14:47:30|10210|10208|10213|10211|10215|10214|10210|10207|5113
1625755660000|2021-07-08 14:47:40|10212|10210|10210|10209|10214|10212|10209|10207|4900
1625755670000|2021-07-08 14:47:50|10211|10210|10212|10210|10213|10212|10211|10209|648
1625755680000|2021-07-08 14:48:00|10211|10211|10215|10214|10218|10217|10211|10210|6400
1625755690000|2021-07-08 14:48:10|10216|10213|10214|10212|10218|10216|10212|10210|500
1625755700000|2021-07-08 14:48:20|10215|10213|10219|10217|10220|10219|10215|10212|1857
1625755710000|2021-07-08 14:48:30|10220|10218|10221|10220|10223|10221|10218|10217|200
1625755720000|2021-07-08 14:48:40|10222|10221|10220|10218|10223|10221|10218|10216|1655
1625755730000|2021-07-08 14:48:50|10219|10219|10215|10213|10219|10219|10214|10213|1730
1625755740000|2021-07-08 14:49:00|10216|10214|10212|10210|10216|10214|10209|10208|2404
1625755750000|2021-07-08 14:49:10|10213|10211|10215|10213|10216|10215|10211|10209|850
1625755760000|2021-07-08 14:49:20|10216|10214|10219|10218|10220|10218|10214|10212|1486
1625755770000|2021-07-08 14:49:30|10217|10215|10214|10212|10217|10215|10213|10212|2100
1625755780000|2021-07-08 14:49:40|10213|10211|10218|10217|10218|10217|10213|10211|1500
1625755790000|2021-07-08 14:49:50|10217|10216|10215|10213|10221|10220|10215|10213|900
1625755800000|2021-07-08 14:50:00|10216|10214|10222|10220|10222|10221|10215|10214|4469
1625755810000|2021-07-08 14:50:10|10221|10219|10223|10221|10225|10224|10218|10216|4255
1625755820000|2021-07-08 14:50:20|10224|10222|10222|10220|10224|10223|10220|10218|2700
1625755830000|2021-07-08 14:50:30|10221|10219|10216|10214|10221|10219|10214|10212|2298
1625755840000|2021-07-08 14:50:40|10215|10213|10220|10218|10221|10220|10214|10213|2078
1625755850000|2021-07-08 14:50:50|10221|10219|10220|10218|10222|10221|10218|10217|600
1625755860000|2021-07-08 14:51:00|10221|10219|10220|10218|10222|10221|10220|10218|300
1625755870000|2021-07-08 14:51:10|10219|10217|10220|10219|10220|10219|10218|10216|3036
1625755880000|2021-07-08 14:51:20|10219|10218|10225|10223|10225|10224|10219|10217|5000
1625755890000|2021-07-08 14:51:30|10224|10224|10223|10221|10225|10224|10221|10220|1100
1625755900000|2021-07-08 14:51:40|10222|10220|10221|10220|10223|10222|10220|10219|400
1625755910000|2021-07-08 14:51:50|10220|10219|10229|10228|10229|10228|10220|10219|1401
1625755920000|2021-07-08 14:52:00|10230|10227|10234|10232|10234|10233|10228|10227|1553
1625755930000|2021-07-08 14:52:10|10235|10233|10237|10235|10238|10237|10234|10232|1200
1625755940000|2021-07-08 14:52:20|10236|10236|10236|10234|10238|10236|10235|10233|3207
1625755950000|2021-07-08 14:52:30|10237|10235|10237|10236|10237|10236|10234|10232|1600
1625755960000|2021-07-08 14:52:40|10238|10237|10240|10238|10242|10239|10237|10236|2180
1625755970000|2021-07-08 14:52:50|10239|10239|10241|10239|10243|10240|10238|10237|4450
1625755980000|2021-07-08 14:53:00|10240|10238|10241|10239|10243|10241|10238|10237|6600
1625755990000|2021-07-08 14:53:10|10242|10240|10247|10245|10248|10247|10242|10239|1584
1625756000000|2021-07-08 14:53:20|10246|10246|10248|10246|10249|10248|10245|10244|1402
1625756010000|2021-07-08 14:53:30|10247|10245|10250|10247|10250|10248|10247|10245|2395
1625756020000|2021-07-08 14:53:40|10251|10248|10243|10241|10251|10250|10243|10241|3992
1625756030000|2021-07-08 14:53:50|10244|10240|10245|10243|10246|10243|10242|10240|2000
1625756040000|2021-07-08 14:54:00|10246|10244|10247|10246|10248|10247|10245|10244|4300
1625756050000|2021-07-08 14:54:10|10246|10245|10250|10247|10250|10248|10245|10243|600
1625756060000|2021-07-08 14:54:20|10249|10248|10246|10244|10249|10248|10245|10244|400
1625756070000|2021-07-08 14:54:30|10245|10243|10243|10241|10248|10246|10243|10241|705
1625756080000|2021-07-08 14:54:40|10242|10240|10245|10243|10245|10243|10237|10236|9719
1625756090000|2021-07-08 14:54:50|10244|10244|10243|10242|10245|10244|10243|10240|600
1625756100000|2021-07-08 14:55:00|10242|10241|10235|10233|10243|10241|10234|10233|2000
1625756110000|2021-07-08 14:55:10|10234|10232|10235|10233|10238|10236|10233|10231|1998
1625756120000|2021-07-08 14:55:20|10234|10234|10234|10232|10237|10236|10232|10230|3400
1625756130000|2021-07-08 14:55:30|10235|10233|10234|10232|10235|10234|10232|10231|1325
1625756140000|2021-07-08 14:55:40|10235|10233|10236|10234|10237|10236|10233|10232|1000
1625756150000|2021-07-08 14:55:50|10237|10236|10234|10233|10237|10236|10234|10233|920
1625756160000|2021-07-08 14:56:00|10235|10234|10236|10234|10237|10235|10233|10232|500
1625756170000|2021-07-08 14:56:10|10235|10235|10235|10234|10237|10236|10234|10233|900
1625756180000|2021-07-08 14:56:20|10236|10235|10230|10228|10238|10237|10230|10228|1700
1625756190000|2021-07-08 14:56:30|10229|10229|10228|10227|10229|10229|10227|10226|1654
1625756200000|2021-07-08 14:56:40|10229|10226|10233|10231|10235|10233|10229|10226|2202
1625756210000|2021-07-08 14:56:50|10234|10232|10233|10231|10235|10234|10231|10230|1600
1625756220000|2021-07-08 14:57:00|10232|10230|10236|10235|10237|10236|10232|10230|627
1625756230000|2021-07-08 14:57:10|10235|10234|10234|10233|10235|10235|10233|10231|650
1625756240000|2021-07-08 14:57:20|10235|10234|10239|10237|10240|10238|10235|10234|5606
1625756250000|2021-07-08 14:57:30|10240|10238|10241|10239|10242|10241|10240|10237|2944
1625756260000|2021-07-08 14:57:40|10240|10238|10241|10240|10241|10240|10239|10238|1500
1625756270000|2021-07-08 14:57:50|10240|10239|10233|10232|10241|10240|10233|10232|1197
1625756280000|2021-07-08 14:58:00|10234|10231|10231|10230|10234|10231|10228|10227|774
1625756290000|2021-07-08 14:58:10|10232|10229|10231|10230|10232|10230|10228|10226|1259
1625756300000|2021-07-08 14:58:20|10232|10231|10232|10230|10232|10231|10229|10227|770
1625756310000|2021-07-08 14:58:30|10233|10231|10234|10232|10235|10234|10233|10230|2211
1625756320000|2021-07-08 14:58:40|10235|10233|10234|10232|10236|10234|10234|10231|500
1625756330000|2021-07-08 14:58:50|10233|10231|10227|10226|10233|10231|10226|10225|807
1625756340000|2021-07-08 14:59:00|10226|10225|10225|10224|10227|10226|10223|10222|1964
1625756350000|2021-07-08 14:59:10|10224|10223|10226|10224|10226|10225|10222|10220|2553
1625756360000|2021-07-08 14:59:20|10225|10223|10226|10224|10227|10226|10224|10222|1783
1625756370000|2021-07-08 14:59:30|10227|10225|10231|10229|10231|10230|10227|10225|924
1625756380000|2021-07-08 14:59:40|10230|10230|10230|10229|10230|10230|10228|10226|1050
1625756390000|2021-07-08 14:59:50|10231|10228|10231|10230|10232|10231|10230|10228|800
1625756400000|2021-07-08 15:00:00|10233|10231|10237|10235|10238|10237|10229|10227|15454
1625756410000|2021-07-08 15:00:10|10236|10236|10247|10245|10249|10246|10235|10233|11652
1625756420000|2021-07-08 15:00:20|10246|10244|10250|10248|10252|10250|10243|10242|4305
1625756430000|2021-07-08 15:00:30|10249|10247|10245|10243|10251|10249|10243|10240|2046
1625756440000|2021-07-08 15:00:40|10246|10244|10255|10253|10255|10254|10246|10244|12720
1625756450000|2021-07-08 15:00:50|10254|10254|10252|10250|10254|10254|10246|10243|3430
1625756460000|2021-07-08 15:01:00|10251|10249|10253|10251|10255|10254|10250|10248|5590
1625756470000|2021-07-08 15:01:10|10252|10250|10263|10262|10264|10262|10252|10250|41509
1625756480000|2021-07-08 15:01:20|10262|10261|10256|10255|10262|10261|10253|10250|11380
1625756490000|2021-07-08 15:01:30|10255|10254|10259|10256|10259|10257|10253|10251|3746
1625756500000|2021-07-08 15:01:40|10260|10257|10263|10262|10265|10264|10259|10257|2370
1625756510000|2021-07-08 15:01:50|10264|10263|10275|10273|10275|10273|10264|10263|20622
1625756520000|2021-07-08 15:02:00|10274|10274|10272|10269|10279|10278|10270|10269|5104
1625756530000|2021-07-08 15:02:10|10273|10270|10279|10276|10281|10279|10272|10269|4902
1625756540000|2021-07-08 15:02:20|10280|10277|10277|10275|10280|10277|10273|10271|6610
1625756550000|2021-07-08 15:02:30|10278|10274|10282|10280|10282|10280|10272|10270|10473
1625756560000|2021-07-08 15:02:40|10283|10281|10276|10274|10283|10281|10274|10272|4904
1625756570000|2021-07-08 15:02:50|10277|10275|10276|10274|10280|10278|10274|10272|1517
1625756580000|2021-07-08 15:03:00|10275|10273|10272|10270|10278|10277|10272|10270|914
1625756590000|2021-07-08 15:03:10|10271|10269|10275|10273|10278|10275|10270|10268|1278
1625756600000|2021-07-08 15:03:20|10274|10272|10275|10274|10280|10279|10273|10271|4993
1625756610000|2021-07-08 15:03:30|10276|10275|10278|10276|10279|10278|10276|10275|1800
1625756620000|2021-07-08 15:03:40|10277|10277|10277|10275|10279|10278|10275|10274|2162
1625756630000|2021-07-08 15:03:50|10276|10276|10274|10272|10276|10276|10273|10272|500
1625756640000|2021-07-08 15:04:00|10275|10273|10265|10263|10276|10275|10264|10263|9738
1625756650000|2021-07-08 15:04:10|10266|10264|10277|10276|10277|10276|10266|10264|1027
1625756660000|2021-07-08 15:04:20|10276|10275|10273|10271|10277|10276|10271|10269|2493
1625756670000|2021-07-08 15:04:30|10274|10272|10275|10273|10277|10275|10272|10271|1879
1625756680000|2021-07-08 15:04:40|10274|10272|10275|10273|10277|10276|10270|10268|1104
1625756690000|2021-07-08 15:04:50|10276|10274|10273|10272|10276|10275|10272|10271|2908
1625756700000|2021-07-08 15:05:00|10274|10273|10282|10281|10286|10284|10273|10271|9490
1625756710000|2021-07-08 15:05:10|10284|10283|10284|10282|10288|10287|10281|10280|5545
1625756720000|2021-07-08 15:05:20|10285|10283|10290|10288|10293|10292|10285|10283|39618
1625756730000|2021-07-08 15:05:30|10289|10289|10289|10287|10289|10289|10285|10283|1800
1625756740000|2021-07-08 15:05:40|10290|10288|10295|10294|10296|10295|10288|10286|8805
1625756750000|2021-07-08 15:05:50|10294|10293|10290|10288|10295|10294|10288|10286|1000
1625756760000|2021-07-08 15:06:00|10289|10287|10289|10288|10291|10290|10286|10285|3209
1625756770000|2021-07-08 15:06:10|10290|10289|10283|10282|10291|10289|10281|10279|7908
1625756780000|2021-07-08 15:06:20|10282|10281|10282|10281|10284|10283|10279|10278|2317
1625756790000|2021-07-08 15:06:30|10281|10280|10286|10284|10287|10285|10281|10279|3770
1625756800000|2021-07-08 15:06:40|10285|10283|10290|10289|10291|10289|10284|10282|838
1625756810000|2021-07-08 15:06:50|10289|10288|10292|10290|10292|10290|10287|10286|1468
1625756820000|2021-07-08 15:07:00|10293|10291|10289|10287|10295|10293|10286|10285|7928
1625756830000|2021-07-08 15:07:10|10288|10286|10284|10283|10290|10289|10282|10281|4787
1625756840000|2021-07-08 15:07:20|10283|10282|10280|10278|10284|10283|10276|10275|2624
1625756850000|2021-07-08 15:07:30|10279|10279|10280|10278|10285|10283|10279|10278|2400
1625756860000|2021-07-08 15:07:40|10279|10279|10282|10280|10282|10281|10278|10276|3617
1625756870000|2021-07-08 15:07:50|10283|10281|10285|10284|10285|10284|10281|10280|4836
1625756880000|2021-07-08 15:08:00|10286|10285|10285|10283|10287|10285|10278|10277|6884
1625756890000|2021-07-08 15:08:10|10284|10282|10280|10278|10285|10284|10279|10278|1286
1625756900000|2021-07-08 15:08:20|10281|10279|10277|10275|10282|10281|10276|10275|3685
1625756910000|2021-07-08 15:08:30|10276|10276|10278|10276|10280|10278|10274|10273|422
1625756920000|2021-07-08 15:08:40|10279|10277|10279|10278|10282|10280|10278|10276|500
1625756930000|2021-07-08 15:08:50|10278|10277|10277|10276|10279|10278|10276|10274|1080
1625756940000|2021-07-08 15:09:00|10278|10277|10273|10272|10278|10277|10271|10270|4100
1625756950000|2021-07-08 15:09:10|10274|10271|10271|10269|10276|10275|10271|10269|1172
1625756960000|2021-07-08 15:09:20|10270|10270|10275|10273|10275|10274|10270|10268|3438
1625756970000|2021-07-08 15:09:30|10276|10274|10282|10281|10282|10281|10276|10273|1320
1625756980000|2021-07-08 15:09:40|10283|10282|10275|10273|10285|10284|10275|10272|1500
1625756990000|2021-07-08 15:09:50|10276|10272|10277|10275|10280|10278|10275|10272|600
1625757000000|2021-07-08 15:10:00|10278|10276|10278|10276|10279|10277|10275|10273|900
1625757010000|2021-07-08 15:10:10|10277|10277|10276|10274|10278|10277|10275|10274|4467
1625757020000|2021-07-08 15:10:20|10275|10275|10274|10271|10275|10275|10273|10271|0
1625757030000|2021-07-08 15:10:30|10273|10272|10272|10270|10273|10272|10271|10269|468
1625757040000|2021-07-08 15:10:40|10273|10271|10274|10272|10274|10273|10272|10270|1686
1625757050000|2021-07-08 15:10:50|10275|10273|10275|10274|10278|10277|10274|10273|1621
1625757060000|2021-07-08 15:11:00|10276|10275|10273|10272|10277|10276|10269|10268|4194
1625757070000|2021-07-08 15:11:10|10274|10273|10272|10270|10275|10274|10271|10270|795
1625757080000|2021-07-08 15:11:20|10273|10271|10271|10269|10274|10273|10269|10267|1152
1625757090000|2021-07-08 15:11:30|10272|10270|10274|10272|10274|10273|10270|10268|689
1625757100000|2021-07-08 15:11:40|10273|10273|10273|10271|10274|10273|10272|10271|1912
1625757110000|2021-07-08 15:11:50|10272|10272|10274|10272|10274|10273|10272|10271|1761
1625757120000|2021-07-08 15:12:00|10275|10273|10274|10272|10277|10276|10273|10272|700
1625757130000|2021-07-08 15:12:10|10273|10273|10277|10276|10277|10276|10273|10272|2600
1625757140000|2021-07-08 15:12:20|10278|10277|10277|10275|10280|10279|10276|10275|5746
1625757150000|2021-07-08 15:12:30|10276|10274|10277|10275|10280|10279|10276|10274|2847
1625757160000|2021-07-08 15:12:40|10276|10274|10276|10274|10277|10275|10272|10271|400
1625757170000|2021-07-08 15:12:50|10275|10273|10276|10274|10278|10277|10275|10273|2239
1625757180000|2021-07-08 15:13:00|10275|10275|10275|10274|10276|10275|10273|10272|1400
1625757190000|2021-07-08 15:13:10|10274|10273|10275|10273|10275|10274|10271|10270|545
1625757200000|2021-07-08 15:13:20|10274|10274|10279|10278|10280|10278|10274|10273|2900
1625757210000|2021-07-08 15:13:30|10278|10277|10279|10278|10280|10279|10277|10276|1286
1625757220000|2021-07-08 15:13:40|10280|10279|10278|10277|10280|10279|10278|10277|3800
1625757230000|2021-07-08 15:13:50|10279|10278|10281|10279|10282|10280|10279|10278|2719
1625757240000|2021-07-08 15:14:00|10282|10280|10278|10277|10282|10280|10278|10277|1700
1625757250000|2021-07-08 15:14:10|10279|10278|10275|10273|10281|10280|10275|10273|2753
1625757260000|2021-07-08 15:14:20|10274|10272|10276|10274|10278|10277|10273|10272|600
1625757270000|2021-07-08 15:14:30|10275|10275|10272|10271|10276|10275|10272|10271|1200
1625757280000|2021-07-08 15:14:40|10271|10270|10272|10271|10272|10271|10270|10269|6706
1625757290000|2021-07-08 15:14:50|10273|10272|10266|10265|10274|10273|10266|10265|4291
1625757300000|2021-07-08 15:15:00|10267|10266|10265|10263|10267|10266|10260|10259|3233
1625757310000|2021-07-08 15:15:10|10266|10264|10261|10260|10268|10267|10261|10260|3834
1625757320000|2021-07-08 15:15:20|10260|10259|10255|10253|10263|10261|10254|10252|4272
1625757330000|2021-07-08 15:15:30|10256|10254|10258|10256|10259|10258|10251|10250|9813
1625757340000|2021-07-08 15:15:40|10257|10257|10259|10257|10260|10258|10255|10254|7233
1625757350000|2021-07-08 15:15:50|10260|10258|10258|10257|10261|10260|10258|10257|304
1625757360000|2021-07-08 15:16:00|10259|10258|10256|10254|10261|10259|10255|10254|920
1625757370000|2021-07-08 15:16:10|10257|10255|10262|10261|10264|10263|10257|10255|1700
1625757380000|2021-07-08 15:16:20|10263|10262|10264|10263|10266|10265|10262|10261|4856
1625757390000|2021-07-08 15:16:30|10263|10262|10269|10266|10269|10267|10263|10261|2753
1625757400000|2021-07-08 15:16:40|10268|10265|10266|10265|10270|10268|10266|10264|300
1625757410000|2021-07-08 15:16:50|10267|10264|10268|10266|10268|10267|10263|10261|1100
1625757420000|2021-07-08 15:17:00|10267|10267|10265|10263|10267|10267|10264|10263|700
1625757430000|2021-07-08 15:17:10|10264|10262|10259|10258|10264|10263|10259|10258|1301
1625757440000|2021-07-08 15:17:20|10260|10259|10263|10262|10266|10265|10260|10259|1624
1625757450000|2021-07-08 15:17:30|10262|10261|10264|10262|10266|10263|10262|10261|648
1625757460000|2021-07-08 15:17:40|10263|10261|10262|10261|10263|10261|10260|10259|900
1625757470000|2021-07-08 15:17:50|10263|10262|10262|10260|10264|10262|10261|10259|1200
1625757480000|2021-07-08 15:18:00|10263|10261|10262|10260|10265|10263|10260|10258|41082
1625757490000|2021-07-08 15:18:10|10261|10261|10267|10265|10268|10267|10261|10261|1145
1625757500000|2021-07-08 15:18:20|10266|10264|10270|10269|10271|10269|10266|10264|100
1625757510000|2021-07-08 15:18:30|10271|10270|10266|10264|10273|10272|10265|10264|4320
1625757520000|2021-07-08 15:18:40|10265|10263|10266|10264|10268|10266|10265|10263|305
1625757530000|2021-07-08 15:18:50|10267|10265|10270|10268|10271|10269|10267|10265|3600
1625757540000|2021-07-08 15:19:00|10271|10269|10273|10271|10276|10275|10271|10269|977
1625757550000|2021-07-08 15:19:10|10272|10272|10274|10272|10276|10275|10272|10271|6819
1625757560000|2021-07-08 15:19:20|10273|10273|10270|10269|10274|10273|10270|10269|536
1625757570000|2021-07-08 15:19:30|10269|10268|10272|10271|10272|10271|10268|10267|500
1625757580000|2021-07-08 15:19:40|10271|10270|10274|10273|10275|10273|10271|10270|1000
1625757590000|2021-07-08 15:19:50|10273|10272|10271|10270|10273|10272|10269|10267|900
1625757600000|2021-07-08 15:20:00|10270|10269|10274|10273|10275|10274|10269|10268|1458
1625757610000|2021-07-08 15:20:10|10271|10270|10268|10267|10272|10270|10267|10266|0
1625757620000|2021-07-08 15:20:20|10269|10268|10267|10266|10270|10269|10267|10266|2933
1625757630000|2021-07-08 15:20:30|10268|10267|10270|10269|10270|10269|10268|10267|1913
1625757640000|2021-07-08 15:20:40|10269|10268|10270|10269|10270|10269|10269|10268|5575
1625757650000|2021-07-08 15:20:50|10269|10268|10273|10271|10273|10271|10269|10268|6872
1625757660000|2021-07-08 15:21:00|10271|10270|10269|10267|10271|10270|10267|10265|1485
1625757670000|2021-07-08 15:21:10|10270|10268|10273|10271|10274|10273|10270|10268|2424
1625757680000|2021-07-08 15:21:20|10274|10272|10274|10272|10276|10275|10271|10270|6826
1625757690000|2021-07-08 15:21:30|10275|10273|10275|10273|10277|10276|10274|10272|662
1625757700000|2021-07-08 15:21:40|10274|10272|10278|10276|10279|10277|10272|10270|1300
1625757710000|2021-07-08 15:21:50|10277|10275|10278|10276|10278|10276|10275|10274|700
1625757720000|2021-07-08 15:22:00|10277|10277|10276|10274|10281|10279|10275|10274|400
1625757730000|2021-07-08 15:22:10|10275|10273|10275|10274|10278|10276|10273|10272|400
1625757740000|2021-07-08 15:22:20|10274|10273|10273|10272|10275|10273|10270|10269|1223
1625757750000|2021-07-08 15:22:30|10274|10273|10274|10272|10277|10275|10274|10272|2204
1625757760000|2021-07-08 15:22:40|10273|10271|10274|10272|10274|10273|10272|10270|100
1625757770000|2021-07-08 15:22:50|10275|10271|10274|10273|10275|10274|10274|10271|400
1625757780000|2021-07-08 15:23:00|10275|10274|10275|10274|10279|10277|10274|10273|6458
1625757790000|2021-07-08 15:23:10|10274|10273|10272|10271|10274|10273|10272|10271|950
1625757800000|2021-07-08 15:23:20|10271|10270|10270|10268|10271|10270|10269|10268|2974
1625757810000|2021-07-08 15:23:30|10269|10269|10273|10272|10273|10272|10269|10268|3811
1625757820000|2021-07-08 15:23:40|10272|10271|10269|10268|10272|10271|10269|10268|1100
1625757830000|2021-07-08 15:23:50|10270|10269|10270|10269|10272|10270|10270|10269|100
1625757840000|2021-07-08 15:24:00|10269|10268|10268|10267|10270|10269|10268|10267|6966
1625757850000|2021-07-08 15:24:10|10267|10266|10263|10261|10267|10266|10262|10261|3600
1625757860000|2021-07-08 15:24:20|10262|10260|10261|10259|10262|10260|10260|10259|887
1625757870000|2021-07-08 15:24:30|10260|10260|10261|10259|10261|10260|10260|10259|700
1625757880000|2021-07-08 15:24:40|10260|10260|10258|10257|10261|10260|10258|10257|1220
1625757890000|2021-07-08 15:24:50|10257|10256|10255|10253|10258|10257|10254|10253|900
1625757900000|2021-07-08 15:25:00|10254|10252|10255|10253|10255|10254|10252|10251|6750
1625757910000|2021-07-08 15:25:10|10254|10254|10254|10253|10255|10254|10252|10251|900
1625757920000|2021-07-08 15:25:20|10253|10252|10250|10249|10253|10253|10250|10249|1997
1625757930000|2021-07-08 15:25:30|10249|10248|10247|10246|10250|10249|10246|10244|9500
1625757940000|2021-07-08 15:25:40|10246|10245|10243|10241|10247|10245|10242|10241|1235
1625757950000|2021-07-08 15:25:50|10242|10240|10243|10241|10243|10241|10239|10238|2779
1625757960000|2021-07-08 15:26:00|10244|10242|10239|10238|10244|10243|10238|10237|3097
1625757970000|2021-07-08 15:26:10|10238|10237|10242|10241|10242|10241|10234|10233|4503
1625757980000|2021-07-08 15:26:20|10243|10240|10245|10244|10245|10244|10242|10240|1447
1625757990000|2021-07-08 15:26:30|10246|10245|10247|10245|10247|10245|10245|10244|300
1625758000000|2021-07-08 15:26:40|10246|10244|10245|10243|10247|10244|10244|10243|518
1625758010000|2021-07-08 15:26:50|10244|10242|10245|10243|10245|10244|10243|10241|756
1625758020000|2021-07-08 15:27:00|10244|10242|10241|10240|10245|10244|10240|10239|300
1625758030000|2021-07-08 15:27:10|10240|10239|10240|10239|10241|10239|10239|10237|1000
1625758040000|2021-07-08 15:27:20|10239|10238|10242|10241|10243|10242|10239|10237|1700
1625758050000|2021-07-08 15:27:30|10243|10242|10245|10243|10246|10244|10241|10239|9498
1625758060000|2021-07-08 15:27:40|10246|10244|10246|10245|10248|10246|10245|10244|590
1625758070000|2021-07-08 15:27:50|10247|10246|10246|10244|10247|10246|10245|10244|200
1625758080000|2021-07-08 15:28:00|10245|10243|10243|10241|10245|10243|10241|10240|3450
1625758090000|2021-07-08 15:28:10|10244|10242|10244|10242|10245|10244|10241|10240|944
1625758100000|2021-07-08 15:28:20|10243|10241|10244|10242|10244|10243|10242|10240|300
1625758110000|2021-07-08 15:28:30|10245|10243|10244|10242|10245|10243|10243|10241|2324
1625758120000|2021-07-08 15:28:40|10243|10241|10244|10242|10244|10242|10242|10240|100
1625758130000|2021-07-08 15:28:50|10243|10243|10243|10241|10243|10243|10243|10241|100
1625758140000|2021-07-08 15:29:00|10242|10242|10245|10243|10245|10243|10241|10240|1100
1625758150000|2021-07-08 15:29:10|10244|10244|10245|10243|10245|10244|10242|10241|1423
1625758160000|2021-07-08 15:29:20|10244|10244|10245|10243|10245|10244|10242|10240|200
1625758170000|2021-07-08 15:29:30|10246|10244|10246|10244|10247|10245|10245|10243|2606
1625758180000|2021-07-08 15:29:40|10247|10245|10243|10241|10248|10246|10243|10241|3101
1625758190000|2021-07-08 15:29:50|10244|10242|10244|10243|10246|10245|10244|10241|800
1625758200000|2021-07-08 15:30:00|10243|10242|10243|10242|10246|10244|10243|10241|1300
1625758210000|2021-07-08 15:30:10|10244|10243|10246|10244|10248|10246|10244|10242|800
1625758220000|2021-07-08 15:30:20|10244|10243|10247|10245|10248|10246|10243|10242|3690
1625758230000|2021-07-08 15:30:30|10246|10244|10250|10248|10250|10249|10243|10242|1549
1625758240000|2021-07-08 15:30:40|10251|10249|10252|10250|10252|10250|10249|10248|3000
1625758250000|2021-07-08 15:30:50|10251|10251|10251|10250|10253|10251|10251|10250|11410
1625758260000|2021-07-08 15:31:00|10252|10251|10251|10250|10253|10252|10250|10249|10318
1625758270000|2021-07-08 15:31:10|10252|10249|10251|10250|10252|10250|10246|10245|2017
1625758280000|2021-07-08 15:31:20|10250|10249|10251|10249|10251|10250|10248|10247|565
1625758290000|2021-07-08 15:31:30|10250|10250|10246|10245|10250|10250|10245|10244|1627
1625758300000|2021-07-08 15:31:40|10247|10246|10249|10248|10251|10250|10247|10246|1521
1625758310000|2021-07-08 15:31:50|10250|10249|10250|10249|10251|10250|10249|10248|500
1625758320000|2021-07-08 15:32:00|10251|10248|10251|10250|10252|10251|10249|10248|100
1625758330000|2021-07-08 15:32:10|10250|10249|10254|10252|10256|10255|10250|10249|2400
1625758340000|2021-07-08 15:32:20|10255|10253|10250|10249|10256|10254|10250|10249|300
1625758350000|2021-07-08 15:32:30|10251|10250|10251|10250|10254|10252|10250|10249|320
1625758360000|2021-07-08 15:32:40|10252|10251|10253|10251|10253|10252|10251|10250|447
1625758370000|2021-07-08 15:32:50|10254|10252|10251|10250|10254|10253|10251|10250|1060
1625758380000|2021-07-08 15:33:00|10252|10251|10254|10252|10254|10253|10251|10250|600
1625758390000|2021-07-08 15:33:10|10255|10253|10260|10259|10261|10260|10255|10253|2061
1625758400000|2021-07-08 15:33:20|10261|10260|10259|10257|10262|10261|10258|10257|900
1625758410000|2021-07-08 15:33:30|10258|10256|10259|10257|10259|10258|10256|10255|500
1625758420000|2021-07-08 15:33:40|10260|10258|10260|10259|10261|10259|10260|10258|565
1625758430000|2021-07-08 15:33:50|10261|10260|10259|10257|10262|10260|10258|10257|0
1625758440000|2021-07-08 15:34:00|10261|10259|10263|10262|10264|10263|10261|10259|100
1625758450000|2021-07-08 15:34:10|10264|10263|10261|10259|10264|10263|10260|10259|256
1625758460000|2021-07-08 15:34:20|10262|10260|10263|10261|10263|10262|10261|10259|1001
1625758470000|2021-07-08 15:34:30|10262|10260|10259|10258|10263|10260|10258|10257|126
1625758480000|2021-07-08 15:34:40|10260|10257|10260|10259|10261|10260|10259|10257|630
1625758490000|2021-07-08 15:34:50|10259|10258|10260|10259|10260|10259|10259|10258|100
1625758500000|2021-07-08 15:35:00|10261|10260|10260|10259|10263|10262|10260|10259|3707
1625758510000|2021-07-08 15:35:10|10261|10260|10257|10256|10261|10260|10256|10255|800
1625758520000|2021-07-08 15:35:20|10256|10255|10257|10255|10258|10257|10256|10255|500
1625758530000|2021-07-08 15:35:30|10256|10256|10259|10258|10259|10258|10256|10256|300
1625758540000|2021-07-08 15:35:40|10258|10257|10258|10257|10260|10259|10258|10256|847
1625758550000|2021-07-08 15:35:50|10259|10258|10263|10261|10264|10263|10259|10258|3615
1625758560000|2021-07-08 15:36:00|10264|10262|10266|10264|10266|10265|10264|10262|500
1625758570000|2021-07-08 15:36:10|10267|10265|10267|10266|10268|10267|10266|10264|1300
1625758580000|2021-07-08 15:36:20|10268|10265|10266|10264|10268|10265|10265|10264|100
1625758590000|2021-07-08 15:36:30|10265|10263|10264|10263|10265|10264|10264|10262|100
1625758600000|2021-07-08 15:36:40|10265|10264|10265|10264|10265|10264|10264|10263|400
1625758610000|2021-07-08 15:36:50|10264|10263|10265|10263|10265|10264|10264|10262|100
1625758620000|2021-07-08 15:37:00|10266|10264|10267|10266|10268|10267|10266|10264|9024
1625758630000|2021-07-08 15:37:10|10268|10267|10269|10268|10269|10268|10267|10267|1191
1625758640000|2021-07-08 15:37:20|10268|10267|10269|10268|10269|10268|10268|10267|600
1625758650000|2021-07-08 15:37:30|10268|10267|10268|10267|10268|10267|10267|10266|1000
1625758660000|2021-07-08 15:37:40|10269||10268||10269||10268||2015
1625758670000|2021-07-08 15:37:50|10267|10266|10269|10268|10269|10268|10265|10264|1473
1625758680000|2021-07-08 15:38:00|10270|10267|10270|10268|10272|10271|10269|10267|3885
1625758690000|2021-07-08 15:38:10|10271|10269|10275|10274|10275|10274|10271|10269|500
1625758700000|2021-07-08 15:38:20|10276|10275|10270|10269|10277|10275|10270|10268|2214
1625758710000|2021-07-08 15:38:30|10271|10270|10270|10269|10272|10270|10270|10268|444
1625758720000|2021-07-08 15:38:40|10269|10268|10267|10266|10269|10269|10267|10266|550
1625758730000|2021-07-08 15:38:50|10266|10265|10268|10267|10268|10267|10265|10263|2825
1625758740000|2021-07-08 15:39:00|10269|10268|10268|10267|10270|10269|10265|10264|11284
1625758750000|2021-07-08 15:39:10|10269|10268|10269|10267|10271|10269|10268|10267|307
1625758760000|2021-07-08 15:39:20|10268|10268|10266|10265|10270|10268|10266|10265|1005
1625758770000|2021-07-08 15:39:30|10267|10266|10269|10268|10269|10268|10266|10265|2325
1625758780000|2021-07-08 15:39:40||10267||10268||10268||10267|111
1625758790000|2021-07-08 15:39:50|10268|10267|10268|10267|10269|10268|10267|10266|100
1625758800000|2021-07-08 15:40:00|10269|10268|10270|10269|10270|10269|10267|10266|1719
1625758810000|2021-07-08 15:40:10|10271|10270|10272|10271|10273|10272|10271|10270|700
1625758820000|2021-07-08 15:40:20|10271|10270|10272|10271|10274|10272|10271|10270|1120
1625758830000|2021-07-08 15:40:30|10273|10272|10276|10274|10277|10275|10272|10271|2654
1625758840000|2021-07-08 15:40:40|10275|10275|10278|10276|10278|10276|10274|10273|15326
1625758850000|2021-07-08 15:40:50|10279|10277|10279|10278|10281|10280|10278|10276|734
1625758860000|2021-07-08 15:41:00|10280|10279|10278|10276|10280|10279|10277|10276|930
1625758870000|2021-07-08 15:41:10|10277|10277|10277|10276|10279|10277|10277|10276|1300
1625758880000|2021-07-08 15:41:20|10278|10277|10281|10280|10281|10280|10278|10277|800
1625758890000|2021-07-08 15:41:30|10282|10279|10281|10280|10282|10281|10281|10279|168
1625758900000|2021-07-08 15:41:40|10280|10279|10280|10278|10281|10280|10279|10278|200
1625758910000|2021-07-08 15:41:50|10281|10279|10280|10278|10281|10279|10279|10278|0
1625758920000|2021-07-08 15:42:00|10281|10279|10281|10280|10281|10280|10279|10278|1600
1625758930000|2021-07-08 15:42:10|10279|10278|10279|10278|10280|10278|10279|10278|0
1625758940000|2021-07-08 15:42:20|10278|10277|10280|10278|10280|10279|10278|10277|3274
1625758950000|2021-07-08 15:42:30|10281|10279|10281|10279|10281|10280|10280|10279|500
1625758960000|2021-07-08 15:42:40|10280|10278|10278|10277|10280|10278|10278|10277|500
1625758970000|2021-07-08 15:42:50|10277|10276|10278|10276|10279|10278|10277|10276|1100
1625758980000|2021-07-08 15:43:00|10277|10277|10278|10276|10278|10277|10276|10275|2223
1625758990000|2021-07-08 15:43:10|10279|10277|10278|10276|10279|10278|10277|10275|1533
1625759000000|2021-07-08 15:43:20|10279|10277|10277|10275|10279|10277|10276|10275|600
1625759010000|2021-07-08 15:43:30|10276|10274|10274|10272|10276|10274|10274|10272|765
1625759020000|2021-07-08 15:43:40|10273|10273|10274|10273|10275|10274|10273|10272|218
1625759030000|2021-07-08 15:43:50|10273|10272|10272|10271|10274|10273|10272|10271|1042
1625759040000|2021-07-08 15:44:00|10271|10270|10271|10270|10272|10271|10270|10269|826
1625759050000|2021-07-08 15:44:10|10272|10271|10272|10271|10273|10272|10271|10270|2717
1625759060000|2021-07-08 15:44:20|10273|10270|10272|10270|10273|10272|10271|10270|588
1625759070000|2021-07-08 15:44:30|10273|10271|10274|10272|10274|10272|10271|10270|1114
1625759080000|2021-07-08 15:44:40|10273|10273|10274|10273|10275|10273|10273|10272|1288
1625759090000|2021-07-08 15:44:50|10275|10272|10276|10274|10277|10276|10275|10272|614
1625759100000|2021-07-08 15:45:00|10277|10275|10279|10278|10280|10279|10276|10274|3769
1625759110000|2021-07-08 15:45:10|10280|10277|10285|10283|10286|10284|10279|10277|5391
1625759120000|2021-07-08 15:45:20|10284|10282|10283|10281|10284|10282|10280|10279|1338
1625759130000|2021-07-08 15:45:30|10284|10282|10281|10280|10284|10283|10281|10280|5075
1625759140000|2021-07-08 15:45:40|10282|10281|10283|10281|10283|10282|10282|10281|1500
1625759150000|2021-07-08 15:45:50|10282|10280|10283|10281|10283|10282|10281|10280|300
1625759160000|2021-07-08 15:46:00|10282|10280|10281|10280|10283|10280|10281|10280|1465
1625759170000|2021-07-08 15:46:10|10282|10279|10282|10280|10282|10280|10279|10278|1542
1625759180000|2021-07-08 15:46:20|10281|10281|10285|10284|10286|10285|10281|10280|17308
1625759190000|2021-07-08 15:46:30|10286|10285|10285|10284|10287|10286|10285|10284|400
1625759200000|2021-07-08 15:46:40|10286|10285|10288|10286|10288|10287|10286|10284|759
1625759210000|2021-07-08 15:46:50|10289|10287|10290|10289|10290|10289|10288|10286|725
1625759220000|2021-07-08 15:47:00|10289|10288|10291|10289|10291|10290|10289|10288|3069
1625759230000|2021-07-08 15:47:10|10292|10290|10293|10292|10294|10292|10291|10290|2858
1625759240000|2021-07-08 15:47:20|10294|10291|10294|10292|10294|10293|10294|10291|300
1625759250000|2021-07-08 15:47:30|10295|10293|10295|10293|10295|10294|10293|10292|702
1625759260000|2021-07-08 15:47:40|10294|10292|10296|10295|10298|10296|10294|10292|1759
1625759270000|2021-07-08 15:47:50|10297|10294|10296|10294|10297|10295|10295|10294|100
1625759280000|2021-07-08 15:48:00|10297|10295|10294|10292|10297|10296|10293|10292|900
1625759290000|2021-07-08 15:48:10|10295|10293|10294|10292|10295|10294|10293|10292|800
1625759300000|2021-07-08 15:48:20|10295|10293|10297|10295|10297|10296|10295|10292|411
1625759310000|2021-07-08 15:48:30|10295|10293|10295|10294|10295|10294|10295|10293|0
1625759320000|2021-07-08 15:48:40|10296|10295|10297|10295|10298|10296|10296|10294|2045
1625759330000|2021-07-08 15:48:50|10296|10296|10295|10294|10296|10296|10295|10294|1367
1625759340000|2021-07-08 15:49:00|10294|10292|10295|10294|10296|10295|10294|10292|675
1625759350000|2021-07-08 15:49:10|10294|10293|10295|10293|10295|10294|10294|10293|200
1625759360000|2021-07-08 15:49:20|10294|10294|10297|10295|10297|10295|10294|10293|696
1625759370000|2021-07-08 15:49:30|10296|10294|10298|10297|10298|10297|10295|10294|882
1625759380000|2021-07-08 15:49:40|10297|10296|10297|10296|10298|10297|10296|10295|2497
1625759390000|2021-07-08 15:49:50|10296|10295|10300|10298|10300|10299|10296|10295|2564
1625759400000|2021-07-08 15:50:00|10299|10297|10298|10297|10299|10298|10296|10296|4183
1625759410000|2021-07-08 15:50:10|10297|10296|10298|10296|10298|10297|10297|10296|956
1625759420000|2021-07-08 15:50:20|10297|10297|10298|10297|10298|10297|10297|10296|2101
1625759430000|2021-07-08 15:50:30|||||||||550
1625759440000|2021-07-08 15:50:40|10297|10296|10298|10297|10298|10297|10297|10296|1000
1625759450000|2021-07-08 15:50:50|10299|10298|10298|10297|10299|10298|10297|10296|1328
1625759460000|2021-07-08 15:51:00|10299|10296|10299|10297|10300|10299|10298|10296|900
1625759470000|2021-07-08 15:51:10|10298|10298|10302|10300|10302|10300|10298|10297|4099
1625759480000|2021-07-08 15:51:20|10301|10301|10304|10302|10305|10304|10301|10301|5055
1625759490000|2021-07-08 15:51:30|10303|10303|10305|10304|10305|10304|10303|10302|2807
1625759500000|2021-07-08 15:51:40|10306|10305|10307|10306|10307|10306|10306|10305|2326
1625759510000|2021-07-08 15:51:50|10306|10305|10308|10307|10309|10308|10306|10305|4279
1625759520000|2021-07-08 15:52:00|10307|10306|10308|10307|10308|10307|10307|10306|6672
1625759530000|2021-07-08 15:52:10|10309|10308|10308|10306|10309|10308|10307|10306|4135
1625759540000|2021-07-08 15:52:20|10307|10305|10305|10304|10307|10306|10305|10304|2148
1625759550000|2021-07-08 15:52:30|10306|10305|10307|10306|10308|10307|10305|10304|2590
1625759560000|2021-07-08 15:52:40|10308|10307|10309|10308|10309|10308|10306|10305|750
1625759570000|2021-07-08 15:52:50|10310|10309|10309|10308|10310|10309|10309|10308|706
1625759580000|2021-07-08 15:53:00|10308|10307|10306|10305|10309|10307|10305|10304|2605
1625759590000|2021-07-08 15:53:10|10307|10306|10303|10302|10308|10307|10303|10302|800
1625759600000|2021-07-08 15:53:20|10302|10301|10302|10301|10303|10302|10302|10301|6648
1625759610000|2021-07-08 15:53:30|10303|10302|10303|10302|10303|10302|10303|10302|156
1625759620000|2021-07-08 15:53:40|10304|10303|10301|10300|10304|10303|10301|10300|1200
1625759630000|2021-07-08 15:53:50|10300|10299|10299|10298|10300|10299|10298|10297|1100
1625759640000|2021-07-08 15:54:00|10298|10297|10294|10293|10298|10297|10293|10292|2229
1625759650000|2021-07-08 15:54:10|10295|10294|10296|10295|10298|10297|10295|10294|1556
1625759660000|2021-07-08 15:54:20|10295|10294|10301|10299|10301|10299|10295|10294|2436
1625759670000|2021-07-08 15:54:30|10300|10298|10301|10299|10301|10300|10299|10298|1650
1625759680000|2021-07-08 15:54:40|10303|10300|10303|10301|10303|10302|10302|10299|568
1625759690000|2021-07-08 15:54:50|10302|10302|10304|10303|10305|10303|10302|10301|708
1625759700000|2021-07-08 15:55:00|10303|10302|10299|10297|10304|10303|10298|10297|3161
1625759710000|2021-07-08 15:55:10|10298|10296|10293|10292|10298|10297|10293|10292|800
1625759720000|2021-07-08 15:55:20|10294|10293|10293|10291|10297|10296|10292|10291|10926
1625759730000|2021-07-08 15:55:30|10294|10292|10294|10292|10295|10294|10293|10291|290
1625759740000|2021-07-08 15:55:40|10293|10293|10293|10291|10295|10293|10292|10291|225
1625759750000|2021-07-08 15:55:50|10294|10292|10296|10295|10296|10295|10293|10292|500
1625759760000|2021-07-08 15:56:00|10295|10294|10294|10292|10296|10295|10293|10292|0
1625759770000|2021-07-08 15:56:10|10293|10291|10293|10292|10293|10292|10292|10291|200
1625759780000|2021-07-08 15:56:20|10294|10293|10295|10293|10295|10294|10293|10292|300
1625759790000|2021-07-08 15:56:30|10296|10294|10298|10296|10298|10297|10296|10294|0
1625759800000|2021-07-08 15:56:40|10297|10297|10294|10293|10297|10297|10294|10293|210
1625759810000|2021-07-08 15:56:50|10295|10294|10295|10294|10296|10295|10294|10293|2945
1625759820000|2021-07-08 15:57:00|10294|10293|10291|10290|10294|10293|10291|10290|1141
1625759830000|2021-07-08 15:57:10|10292|10291|10289|10288|10292|10291|10289|10288|1000
1625759840000|2021-07-08 15:57:20|10290|10289|10291|10289|10291|10290|10289|10288|829
1625759850000|2021-07-08 15:57:30|10292|10290|10293|10291|10294|10293|10292|10290|1600
1625759860000|2021-07-08 15:57:40|10292|10292|10293|10291|10293|10292|10292|10291|116
1625759870000|2021-07-08 15:57:50|10292|10292|10292|10291|10292|10292|10292|10291|0
1625759880000|2021-07-08 15:58:00|10293|10292|10291|10290|10294|10293|10291|10290|600
1625759890000|2021-07-08 15:58:10|10292|10291|10289|10287|10292|10291|10288|10287|2833
1625759900000|2021-07-08 15:58:20|10290|10288|10289|10288|10290|10289|10289|10288|0
1625759910000|2021-07-08 15:58:30|10288|10287|10290|10288|10290|10289|10287|10285|257
1625759920000|2021-07-08 15:58:40|10289|10289|10289|10288|10290|10289|10287|10286|2138
1625759930000|2021-07-08 15:58:50|10288|10287|10287|10286|10289|10288|10286|10285|200
1625759940000|2021-07-08 15:59:00|10286|10285|10287|10286|10288|10287|10285|10284|300
1625759950000|2021-07-08 15:59:10|10286|10285|10286|10284|10287|10286|10285|10284|300
1625759960000|2021-07-08 15:59:20|10287|10285|10287|10286|10287|10286|10287|10284|446
1625759970000|2021-07-08 15:59:30|10286|10285|10286|10284|10286|10285|10285|10284|988
1625759980000|2021-07-08 15:59:40|10285|10285|10286|10285|10286|10285|10285|10284|100
1625759990000|2021-07-08 15:59:50|10287|10286|10286|10284|10287|10286|10285|10284|844
1625760000000|2021-07-08 16:00:00|10287|10285|10288|10287|10290|10289|10287|10285|962
1625760010000|2021-07-08 16:00:10|10289|10288|10292|10291|10292|10291|10289|10288|200
1625760020000|2021-07-08 16:00:20|10293|10292|10292|10291|10293|10292|10292|10291|200
1625760030000|2021-07-08 16:00:30|10293|10292|10295|10294|10295|10294|10293|10292|5785
1625760040000|2021-07-08 16:00:40|10296|10295|10295|10294|10297|10296|10295|10294|950
1625760050000|2021-07-08 16:00:50|10296|10295|10296|10295|10297|10296|10296|10295|733
1625760060000|2021-07-08 16:01:00|10297|10296|10295|10293|10297|10296|10295|10293|2500
1625760070000|2021-07-08 16:01:10|10294|10292|10294|10293|10295|10293|10292|10290|700
1625760080000|2021-07-08 16:01:20|10295|10294|10295|10294|10295|10294|10295|10293|268
1625760090000|2021-07-08 16:01:30|10294|10293|10292|10291|10295|10293|10292|10291|2285
1625760100000|2021-07-08 16:01:40|10291|10290|10292|10290|10292|10290|10291|10290|827
1625760110000|2021-07-08 16:01:50|10290|10289|10291|10289|10292|10291|10290|10289|500
1625760120000|2021-07-08 16:02:00|10292|10290|10293|10292|10294|10293|10292|10290|800
1625760130000|2021-07-08 16:02:10|10294|10293|10296|10294|10296|10295|10293|10292|1100
1625760140000|2021-07-08 16:02:20|10295|10293|10296|10294|10296|10295|10294|10293|100
1625760150000|2021-07-08 16:02:30|10295|10293|10296|10294|10296|10295|10293|10292|1301
1625760160000|2021-07-08 16:02:40|10295|10295|10300|10299|10300|10299|10295|10294|457
1625760170000|2021-07-08 16:02:50|10301|10300|10302|10300|10303|10301|10301|10300|1461
1625760180000|2021-07-08 16:03:00|10301|10301|10302|10300|10302|10301|10300|10299|1079
1625760190000|2021-07-08 16:03:10|10301|10301|10303|10301|10304|10303|10301|10300|452
1625760200000|2021-07-08 16:03:20|10304|10302|10304|10302|10304|10302|10302|10301|2540
1625760210000|2021-07-08 16:03:30|10303|10303|10302|10301|10304|10303|10302|10301|333
1625760220000|2021-07-08 16:03:40|10303|10302|10300|10298|10303|10302|10300|10298|2734
1625760230000|2021-07-08 16:03:50|10299|10299|10297|10296|10300|10299|10297|10296|100
1625760240000|2021-07-08 16:04:00|10298|10297|10294|10293|10298|10297|10294|10293|600
1625760250000|2021-07-08 16:04:10|10293|10292|10294|10293|10294|10293|10293|10292|5800
1625760260000|2021-07-08 16:04:20|10295|10294|10295|10294|10296|10295|10294|10292|1037
1625760270000|2021-07-08 16:04:30|10294|10293|10294|10292|10294|10294|10293|10292|0
1625760280000|2021-07-08 16:04:40|10293|10293|10295|10294|10295|10294|10293|10293|700
1625760290000|2021-07-08 16:04:50|10296|10295|10297|10296|10298|10296|10296|10295|1055
1625760300000|2021-07-08 16:05:00|10296|10295|10297|10295|10297|10296|10295|10294|796
1625760310000|2021-07-08 16:05:10|10296|10294|10296|10294|10296|10294|10295|10294|0
1625760320000|2021-07-08 16:05:20|10295|10295|10296|10295|10297|10295|10295|10295|100
1625760330000|2021-07-08 16:05:30|10297|10296|10299|10298|10299|10298|10297|10296|1826
1625760340000|2021-07-08 16:05:40|10300|10299|10300|10299|10302|10300|10299|10298|1354
1625760350000|2021-07-08 16:05:50|10299|10298|10300|10299|10300|10299|10299|10297|100
1625760360000|2021-07-08 16:06:00|10299|10298|10300|10299|10300|10299|10298|10297|100
1625760370000|2021-07-08 16:06:10|10301|10300|10300|10298|10301|10300|10298|10297|1012
1625760380000|2021-07-08 16:06:20|10299|10299|10301|10299|10301|10299|10299|10298|0
1625760390000|2021-07-08 16:06:30|10300|10300|10300|10298|10300|10300|10299|10298|100
1625760400000|2021-07-08 16:06:40|10301|10299|10301|10299|10301|10300|10301|10298|405
1625760410000|2021-07-08 16:06:50|10302|10300|10300|10298|10302|10301|10299|10298|7622
1625760420000|2021-07-08 16:07:00|10299|10299|10303|10301|10303|10302|10299|10298|1360
1625760430000|2021-07-08 16:07:10|10304|10302|10303|10302|10304|10303|10302|10301|250
1625760440000|2021-07-08 16:07:20|10304|10303|10304|10302|10304|10303|10303|10301|1255
1625760450000|2021-07-08 16:07:30|10303|10303|10305|10304|10305|10304|10303|10303|1000
1625760460000|2021-07-08 16:07:40|10304|10303|10304|10303|10305|10304|10304|10302|2662
1625760470000|2021-07-08 16:07:50|10303|10302|10304|10302|10304|10303|10303|10302|370
1625760480000|2021-07-08 16:08:00|10305|10303|10306|10304|10306|10305|10305|10303|801
1625760490000|2021-07-08 16:08:10|10305|10303|10306|10305|10306|10305|10303|10302|700
1625760500000|2021-07-08 16:08:20|10305|10304|10306|10304|10306|10305|10305|10303|600
1625760510000|2021-07-08 16:08:30|10307|10305|10306|10305|10307|10306|10306|10304|668
1625760520000|2021-07-08 16:08:40|||||||||358
1625760530000|2021-07-08 16:08:50|10305|10304|10305|10303|10305|10304|10305|10303|100
1625760540000|2021-07-08 16:09:00|10304|10302|10302|10301|10304|10302|10302|10301|100
1625760550000|2021-07-08 16:09:10|10303|10302|10303|10301|10304|10303|10303|10301|2551
1625760560000|2021-07-08 16:09:20|10302|10300|10300|10299|10302|10300|10300|10299|1200
1625760570000|2021-07-08 16:09:30|10301|10300|10299|10297|10301|10300|10299|10297|909
1625760580000|2021-07-08 16:09:40|10298|10298|10297|10296|10298|10298|10297|10296|0
1625760590000|2021-07-08 16:09:50|10296|10295|10295|10293|10296|10295|10295|10293|0
1625760600000|2021-07-08 16:10:00|10294|10292|10291|10290|10294|10292|10289|10288|2657
1625760610000|2021-07-08 16:10:10|10290|10289|10290|10289|10290|10290|10289|10288|1495
1625760620000|2021-07-08 16:10:20|10289|10288|10289|10288|10289|10288|10288|10287|1149
1625760630000|2021-07-08 16:10:30|10288|10287|10289|10287|10290|10289|10288|10287|101
1625760640000|2021-07-08 16:10:40|10288|10288|10291|10289|10291|10290|10288|10287|741
1625760650000|2021-07-08 16:10:50|10292|10290|10290|10289|10293|10291|10290|10289|2100
1625760660000|2021-07-08 16:11:00|10291|10290|10293|10291|10293|10292|10289|10288|934
1625760670000|2021-07-08 16:11:10|10292|10290|10292|10290|10292|10291|10289|10288|1040
1625760680000|2021-07-08 16:11:20|10291|10291|10288|10286|10291|10291|10287|10286|800
1625760690000|2021-07-08 16:11:30|10287|10285|10286|10285|10287|10285|10285|10284|2713
1625760700000|2021-07-08 16:11:40|10287|10286|10287|10286|10288|10287|10287|10286|1795
1625760710000|2021-07-08 16:11:50|10288|10287|10287|10285|10288|10287|10286|10285|1126
1625760720000|2021-07-08 16:12:00|10286|10286|10291|10289|10291|10290|10286|10285|2245
1625760730000|2021-07-08 16:12:10|10290|10290|10291|10289|10291|10290|10288|10287|600
1625760740000|2021-07-08 16:12:20|10290|10288|10291|10289|10291|10289|10289|10288|400
1625760750000|2021-07-08 16:12:30|10290|10290|10292|10290|10292|10291|10290|10289|300
1625760760000|2021-07-08 16:12:40|10293|10291|10292|10290|10293|10292|10291|10290|0
1625760770000|2021-07-08 16:12:50|10291|10289|10292|10290|10292|10291|10290|10289|711
1625760780000|2021-07-08 16:13:00|10291|10289|10290|10289|10292|10291|10290|10289|500
1625760790000|2021-07-08 16:13:10|10291|10288|10289|10288|10291|10288|10288|10287|400
1625760800000|2021-07-08 16:13:20|10288|10287|10287|10286|10289|10287|10286|10285|541
1625760810000|2021-07-08 16:13:30|10288|10287|10288|10286|10288|10287|10287|10286|980
1625760820000|2021-07-08 16:13:40|10287||10287||10287||10287||0
1625760830000|2021-07-08 16:13:50|10286|10285|10286|10285|10286|10285|10285|10284|215
1625760840000|2021-07-08 16:14:00|10287|10286|10287|10285|10287|10286|10286|10285|6847
1625760850000|2021-07-08 16:14:10|10286|10284|10286|10285|10287|10286|10285|10284|605
1625760860000|2021-07-08 16:14:20|10285|10284|10286|10285|10286|10285|10285|10284|2540
1625760870000|2021-07-08 16:14:30|10287|10286|10287|10285|10289|10288|10286|10284|2147
1625760880000|2021-07-08 16:14:40|10286|10284|10285|10284|10286|10285|10285|10284|200
1625760890000|2021-07-08 16:14:50|10286|10285|10287|10285|10287|10286|10285|10285|349
1625760900000|2021-07-08 16:15:00|10288|10286|10288|10286|10288|10287|10287|10286|2042
1625760910000|2021-07-08 16:15:10|10287|10285|10289|10287|10289|10287|10285|10284|1829
1625760920000|2021-07-08 16:15:20|10288|10286|10289|10288|10291|10290|10288|10286|0
1625760930000|2021-07-08 16:15:30|10290|10289|10291|10290|10291|10290|10289|10288|500
1625760940000|2021-07-08 16:15:40|10292|10291|10294|10292|10294|10293|10292|10290|1027
1625760950000|2021-07-08 16:15:50|10293|10291|10292|10291|10293|10292|10292|10291|300
1625760960000|2021-07-08 16:16:00|10293|10290|10290|10288|10293|10290|10289|10288|720
1625760970000|2021-07-08 16:16:10|10289|10287|10288|10287|10290|10289|10288|10287|697
1625760980000|2021-07-08 16:16:20|10287|10286|10288|10287|10289|10287|10287|10286|300
1625760990000|2021-07-08 16:16:30|10287|10286|10285|10284|10288|10286|10285|10284|300
1625761000000|2021-07-08 16:16:40|10284|10283|10283|10282|10285|10283|10283|10282|1731
1625761010000|2021-07-08 16:16:50|10284|10283|10283|10282|10285|10284|10283|10282|500
1625761020000|2021-07-08 16:17:00|10284|10283|10283|10282|10284|10283|10283|10282|200
1625761030000|2021-07-08 16:17:10|10284|10283|10283|10282|10285|10284|10283|10282|1089
1625761040000|2021-07-08 16:17:20|10282|10281|10284|10283|10284|10283|10281|10280|2174
1625761050000|2021-07-08 16:17:30|10285|10282|10281|10280|10285|10284|10281|10280|1304
1625761060000|2021-07-08 16:17:40|10280|10279|10276|10275|10282|10281|10276|10275|3141
1625761070000|2021-07-08 16:17:50|10275|10274|10278|10277|10280|10279|10275|10274|3237
1625761080000|2021-07-08 16:18:00|10279|10278|10279|10277|10281|10279|10279|10277|200
1625761090000|2021-07-08 16:18:10|10280|10278|10279|10278|10281|10280|10279|10278|593
1625761100000|2021-07-08 16:18:20|10280|10277|10278|10277|10280|10277|10276|10275|1400
1625761110000|2021-07-08 16:18:30|10279|10278|10279|10278|10280|10279|10278|10277|600
1625761120000|2021-07-08 16:18:40|10280|10277|10279|10277|10280|10279|10278|10277|1768
1625761130000|2021-07-08 16:18:50|10278|10276|10278|10277|10279|10278|10278|10276|628
1625761140000|2021-07-08 16:19:00|10279|10278|10279|10277|10279|10278|10277|10276|200
1625761150000|2021-07-08 16:19:10|10278|10278|10278|10277|10278|10278|10278|10277|0
1625761160000|2021-07-08 16:19:20|10279|10276|10275|10274|10279|10277|10275|10274|0
1625761170000|2021-07-08 16:19:30|10274|10273|10275|10274|10276|10275|10274|10273|2500
1625761180000|2021-07-08 16:19:40|10276|10275|10277|10275|10277|10275|10275|10274|200
1625761190000|2021-07-08 16:19:50|10276|10276|10278|10277|10278|10277|10276|10276|300
1625761200000|2021-07-08 16:20:00|10279|10278|10280|10278|10280|10279|10278|10277|1848
1625761210000|2021-07-08 16:20:10|10279|10277|10280|10279|10280|10279|10278|10277|624
1625761220000|2021-07-08 16:20:20|10281|10280|10281|10279|10281|10280|10281|10279|537
1625761230000|2021-07-08 16:20:30|10280|10280|10281|10280|10282|10281|10280|10279|800
1625761240000|2021-07-08 16:20:40|10282|10281|10281|10280|10282|10281|10281|10280|1013
1625761250000|2021-07-08 16:20:50|10282|10281|10283|10282|10283|10282|10282|10281|100
1625761260000|2021-07-08 16:21:00|||||||||200
1625761270000|2021-07-08 16:21:10|10282|10281|10282|10281|10283|10282|10281|10280|707
1625761280000|2021-07-08 16:21:20|10283|10282|10279|10278|10283|10282|10279|10278|3127
1625761300000|2021-07-08 16:21:40|10278|10277|10278|10276|10278|10278|10278|10276|232
1625761310000|2021-07-08 16:21:50|10277|10275|10278|10277|10278|10277|10277|10275|200
1625761320000|2021-07-08 16:22:00|10279|10278|10278|10276|10279|10278|10276|10275|1397
1625761330000|2021-07-08 16:22:10|10277|10277|10278|10276|10278|10277|10277|10276|760
1625761340000|2021-07-08 16:22:20|10277|10275|10275|10274|10277|10275|10275|10274|812
1625761350000|2021-07-08 16:22:30|10274|10273|10273|10272|10274|10273|10272|10271|3625
1625761360000|2021-07-08 16:22:40|10274|10273|10273|10272|10274|10273|10273|10272|100
1625761370000|2021-07-08 16:22:50|10274|10273|10274|10273|10274|10273|10274|10272|100
1625761380000|2021-07-08 16:23:00|10273|10272|10274|10272|10274|10273|10273|10272|100
1625761390000|2021-07-08 16:23:10|10273|10273|10274|10272|10274|10273|10273|10272|900
1625761400000|2021-07-08 16:23:20|10273|10271|10274|10272|10274|10273|10271|10270|5928
1625761410000|2021-07-08 16:23:30|10273|10273|10274|10272|10274|10273|10273|10272|100
1625761420000|2021-07-08 16:23:40|10273|10271|10273|10272|10274|10272|10272|10271|821
1625761430000|2021-07-08 16:23:50|10272|10271|10273|10271|10273|10272|10271|10270|1700
1625761440000|2021-07-08 16:24:00|10274|10272|10274|10273|10274|10273|10272|10271|890
1625761450000|2021-07-08 16:24:10|10273|10272|10274|10273|10274|10273|10271|10270|2037
1625761460000|2021-07-08 16:24:20|10273|10272|10273|10272|10274|10273|10271|10270|2237
1625761470000|2021-07-08 16:24:30|10272|10271|10267|10265|10273|10271|10265|10264|4226
1625761480000|2021-07-08 16:24:40|10266|10264|10265|10264|10266|10265|10265|10263|300
1625761490000|2021-07-08 16:24:50|10264|10263|10258|10257|10264|10263|10258|10257|1050
1625761500000|2021-07-08 16:25:00|10259|10258|10262|10260|10262|10261|10258|10257|2808
1625761510000|2021-07-08 16:25:10|10263|10261|10267|10265|10267|10265|10262|10261|1621
1625761520000|2021-07-08 16:25:20|10266|10264|10268|10267|10268|10267|10265|10264|420
1625761530000|2021-07-08 16:25:30|10269|10268|10273|10271|10273|10272|10269|10268|3450
1625761540000|2021-07-08 16:25:40|10272|10272|10272|10270|10274|10273|10271|10270|5210
1625761550000|2021-07-08 16:25:50|10271|10271|10272|10271|10273|10271|10271|10271|1681
1625761560000|2021-07-08 16:26:00|10273|10272|10274|10273|10277|10276|10273|10272|1061
1625761570000|2021-07-08 16:26:10|10273|10272|10274|10273|10275|10274|10273|10272|778
1625761580000|2021-07-08 16:26:20|10275|10274|10275|10273|10275|10274|10274|10273|300
1625761590000|2021-07-08 16:26:30|10274|10274|10275|10273|10275|10274|10274|10273|616
1625761600000|2021-07-08 16:26:40|10276|10274|10275|10274|10276|10275|10274|10273|6531
1625761610000|2021-07-08 16:26:50|10276|10275|10277|10276|10277|10276|10275|10274|5500
1625761620000|2021-07-08 16:27:00|10278|10277|10274|10273|10278|10277|10274|10273|1724
1625761630000|2021-07-08 16:27:10|10275|10274|10275|10273|10276|10275|10275|10273|100
1625761640000|2021-07-08 16:27:20|10276|10274|10277|10276|10277|10276|10275|10273|989
1625761650000|2021-07-08 16:27:30|10276|10275|10276|10274|10276|10275|10275|10273|2549
1625761660000|2021-07-08 16:27:40|10277|10275|10278|10276|10278|10277|10277|10275|684
1625761670000|2021-07-08 16:27:50|10277|10277|10278|10276|10278|10277|10277|10276|1012
1625761680000|2021-07-08 16:28:00|10277|10277|10281|10279|10281|10279|10277|10276|400
1625761690000|2021-07-08 16:28:10|10280|10278|10280|10278|10280|10279|10278|10277|338
1625761700000|2021-07-08 16:28:20|10279|10279|10279|10278|10280|10279|10279|10278|400
1625761710000|2021-07-08 16:28:30|10280|10279|10280|10278|10280|10279|10279|10278|0
1625761720000|2021-07-08 16:28:40||10279||10279||10279||10278|475
1625761730000|2021-07-08 16:28:50|10279|10278|10281|10280|10281|10280|10279|10277|721
1625761740000|2021-07-08 16:29:00|10280|10279|10279|10278|10280|10279|10279|10277|1641
1625761750000|2021-07-08 16:29:10|10280|10277|10277|10276|10280|10279|10277|10276|1808
1625761760000|2021-07-08 16:29:20|10276|10275|10277|10276|10277|10276|10276|10275|468
1625761770000|2021-07-08 16:29:30|10276|10275|10278|10277|10279|10278|10276|10275|4436
1625761780000|2021-07-08 16:29:40|10277|10275|10277|10276|10277|10276|10277|10275|114
1625761790000|2021-07-08 16:29:50|10276|10275|10273|10272|10276|10275|10272|10271|2346
1625761800000|2021-07-08 16:30:00|10272|10271|10271|10270|10272|10271|10271|10270|500
1625761810000|2021-07-08 16:30:10|10270|10269|10269|10268|10270|10269|10269|10268|2038
1625761820000|2021-07-08 16:30:20|10270|10269|10270|10269|10271|10270|10270|10269|713
1625761830000|2021-07-08 16:30:30|10269|10268|10271|10269|10271|10270|10269|10268|261
1625761840000|2021-07-08 16:30:40|10272|10270|10272|10270|10272|10271|10272|10270|0
1625761850000|2021-07-08 16:30:50|10273|10271|10273|10271|10273|10272|10272|10271|346
1625761860000|2021-07-08 16:31:00|10272|10270|10274|10272|10274|10273|10272|10270|300
1625761870000|2021-07-08 16:31:10|10275|10273|10274|10272|10276|10275|10274|10272|1561
1625761880000|2021-07-08 16:31:20|10275|10273|10277|10275|10277|10276|10275|10273|461
1625761890000|2021-07-08 16:31:30|10276|10274|10276|10274|10276|10274|10275|10274|400
1625761900000|2021-07-08 16:31:40|10275|10273|10276|10275|10276|10275|10274|10273|700
1625761910000|2021-07-08 16:31:50|10277|10274|10278|10276|10278|10277|10276|10274|511
1625761920000|2021-07-08 16:32:00|10277|10277|10278|10277|10278|10277|10277|10276|204
1625761930000|2021-07-08 16:32:10|10277|10276|10278|10277|10279|10278|10277|10276|7151
1625761940000|2021-07-08 16:32:20|10279|10278|10282|10280|10282|10281|10279|10278|600
1625761950000|2021-07-08 16:32:30|10281|10281|10280|10279|10281|10281|10279|10278|500
1625761960000|2021-07-08 16:32:40|10279|10278|10280|10279|10280|10279|10278|10277|606
1625761970000|2021-07-08 16:32:50|10279|10278|10275|10274|10280|10279|10275|10274|700
1625761980000|2021-07-08 16:33:00|10274|10273|10272|10270|10274|10273|10271|10270|1406
1625761990000|2021-07-08 16:33:10|10271|10271|10271|10270|10272|10271|10271|10270|1100
1625762000000|2021-07-08 16:33:20|10270|10269|10267|10266|10270|10269|10267|10266|1953
1625762010000|2021-07-08 16:33:30|10268|10267|10268|10266|10268|10267|10267|10266|200
1625762020000|2021-07-08 16:33:40|10267|10267|10267|10266|10267|10267|10267|10266|100
1625762030000|2021-07-08 16:33:50|10268|10267|10265|10263|10268|10267|10265|10263|577
1625762040000|2021-07-08 16:34:00|10264|10262|10263|10261|10264|10262|10262|10260|3304
1625762050000|2021-07-08 16:34:10|10264|10262|10264|10262|10264|10263|10263|10262|100
1625762060000|2021-07-08 16:34:20|10265|10263|10265|10263|10266|10264|10264|10263|100
1625762070000|2021-07-08 16:34:30|10264|10264|10263|10262|10264|10264|10263|10262|1200
1625762080000|2021-07-08 16:34:40|10264|10263|10264|10263|10265|10264|10263|10262|100
1625762090000|2021-07-08 16:34:50|10265|10262|10265|10263|10265|10264|10264|10262|1600
1625762100000|2021-07-08 16:35:00|10264|10262|10269|10268|10269|10268|10263|10262|2169
1625762110000|2021-07-08 16:35:10|10270|10269|10269|10268|10271|10270|10269|10268|400
1625762120000|2021-07-08 16:35:20|10270|10269|10269|10267|10270|10269|10268|10267|300
1625762130000|2021-07-08 16:35:30|10268|10266|10267|10265|10269|10267|10266|10265|0
1625762140000|2021-07-08 16:35:40|10266|10266|10266|10265|10266|10266|10265|10264|0
1625762150000|2021-07-08 16:35:50|10265|10264|10266|10265|10266|10265|10265|10264|1200
1625762160000|2021-07-08 16:36:00|10267|10266|10266|10264|10267|10266|10266|10264|0
1625762170000|2021-07-08 16:36:10|10267|10265|10268|10267|10269|10268|10267|10265|245
1625762180000|2021-07-08 16:36:20|10269|10268|10267|10266|10269|10268|10267|10265|300
1625762190000|2021-07-08 16:36:30|10266|10265|10266|10264|10266|10265|10265|10264|1450
1625762200000|2021-07-08 16:36:40|10265|10265|10265|10263|10265|10265|10264|10263|700
1625762210000|2021-07-08 16:36:50|10264|10264|10265|10264|10265|10264|10264|10263|900
1625762220000|2021-07-08 16:37:00|10264|10263|10262|10261|10265|10263|10262|10261|600
1625762230000|2021-07-08 16:37:10|10263|10262|10263|10262|10263|10262|10262|10261|100
1625762240000|2021-07-08 16:37:20|10264|10263|10264|10262|10264|10263|10263|10261|1374
1625762250000|2021-07-08 16:37:30|10263|10263|10265|10263|10265|10264|10263|10263|400
1625762260000|2021-07-08 16:37:40|10264|10262|10264|10263|10264|10263|10263|10262|2162
1625762270000|2021-07-08 16:37:50|10265|10264|10267|10265|10267|10266|10265|10264|1153
1625762280000|2021-07-08 16:38:00|10266|10266|10267|10265|10267|10266|10266|10265|525
1625762290000|2021-07-08 16:38:10|10268|10266|10268|10267|10270|10269|10268|10266|900
1625762300000|2021-07-08 16:38:20|10269|10268|10272|10270|10272|10271|10269|10267|500
1625762310000|2021-07-08 16:38:30|10271|10271|10271|10269|10272|10271|10270|10269|300
1625762320000|2021-07-08 16:38:40|10270|10270|10270|10269|10272|10271|10270|10269|200
1625762330000|2021-07-08 16:38:50|10271|10270|10271|10270|10271|10270|10270|10269|515
1625762340000|2021-07-08 16:39:00||10269||10269||10269||10269|100
1625762350000|2021-07-08 16:39:10||10270||10270||10270||10270|0
1625762360000|2021-07-08 16:39:20|10272|10271|10271|10270|10272|10271|10271|10270|597
1625762370000|2021-07-08 16:39:30|10272|10271|10274|10273|10274|10273|10272|10271|300
1625762380000|2021-07-08 16:39:40|10275|10272|10274|10273|10275|10274|10274|10272|500
1625762390000|2021-07-08 16:39:50|10273|10272|10274|10273|10274|10273|10273|10272|550
1625762400000|2021-07-08 16:40:00|10275|10274|10273|10271|10275|10274|10272|10271|100
1625762410000|2021-07-08 16:40:10|10272|10272|10273|10272|10273|10272|10272|10271|0
1625762420000|2021-07-08 16:40:20|10274|10271|10274|10273|10275|10274|10273|10271|488
1625762430000|2021-07-08 16:40:30|10275|10274|10275|10273|10275|10274|10274|10273|1868
1625762440000|2021-07-08 16:40:40|10276|10274|10274|10273|10276|10275|10274|10273|678
1625762450000|2021-07-08 16:40:50|10273|10272|10273|10271|10273|10272|10271|10270|700
1625762460000|2021-07-08 16:41:00|10272|10272|10272|10271|10273|10272|10272|10271|3370
1625762470000|2021-07-08 16:41:10|10273|10272|10273|10272|10273|10272|10272|10271|403
1625762480000|2021-07-08 16:41:20|10272|10271|10274|10273|10274|10273|10272|10271|997
1625762490000|2021-07-08 16:41:30|||||||||200
1625762500000|2021-07-08 16:41:40|10275|10274|10275|10274|10276|10275|10275|10274|3151
1625762510000|2021-07-08 16:41:50|10276|10275|10276|10275|10276|10275|10276|10274|0
1625762520000|2021-07-08 16:42:00|||||||||600
1625762530000|2021-07-08 16:42:10|10277|10276|10277|10276|10279|10278|10277|10276|548
1625762540000|2021-07-08 16:42:20|10278|10275|10278|10277|10278|10277|10276|10275|1960
1625762550000|2021-07-08 16:42:30|10279|10278|10277|10276|10279|10278|10277|10276|1276
1625762560000|2021-07-08 16:42:40|10278|10277|10281|10280|10281|10280|10278|10277|1030
1625762570000|2021-07-08 16:42:50|10280|10279|10281|10279|10281|10279|10280|10278|200
1625762580000|2021-07-08 16:43:00|10282|10281|10283|10281|10283|10282|10281|10281|1691
1625762590000|2021-07-08 16:43:10|10282|10282|10282|10281|10283|10282|10281|10280|1680
1625762600000|2021-07-08 16:43:20|10281|10280|10282|10281|10282|10281|10280|10279|1565
1625762610000|2021-07-08 16:43:30|10281|10280|10282|10280|10282|10281|10281|10280|100
1625762620000|2021-07-08 16:43:40|10283|10281|10281|10280|10283|10282|10281|10280|200
1625762630000|2021-07-08 16:43:50|10282|10281|10283|10282|10283|10282|10282|10281|0
1625762640000|2021-07-08 16:44:00|10282|10281|10284|10283|10284|10283|10282|10281|2056
1625762650000|2021-07-08 16:44:10|10285|10284|10285|10284|10286|10285|10284|10283|414
1625762660000|2021-07-08 16:44:20|10286|10285|10287|10286|10288|10287|10286|10285|700
1625762670000|2021-07-08 16:44:30|10288|10287|10290|10289|10290|10289|10288|10287|1430
1625762680000|2021-07-08 16:44:40|10289|10288|10288|10286|10289|10289|10288|10286|300
1625762690000|2021-07-08 16:44:50|10287|10287|10288|10287|10288|10287|10287|10287|0
1625762700000|2021-07-08 16:45:00|10287|10286|10288|10286|10288|10287|10286|10285|280
1625762710000|2021-07-08 16:45:10|10287|10287|10288|10286|10288|10287|10286|10285|200
1625762720000|2021-07-08 16:45:20|10287|10287|10288|10287|10289|10288|10287|10287|700
1625762730000|2021-07-08 16:45:30|10289||10288||10289||10288||0
1625762740000|2021-07-08 16:45:40|10289|10286|10288|10286|10289|10287|10287|10286|631
1625762750000|2021-07-08 16:45:50|10287|10285|10287|10285|10288|10286|10285|10284|600
1625762760000|2021-07-08 16:46:00|10286|10286|10288|10287|10288|10287|10286|10285|800
1625762770000|2021-07-08 16:46:10|10289|10288|10289|10287|10289|10288|10289|10287|890
1625762780000|2021-07-08 16:46:20|10288|10286|10287|10286|10288|10287|10287|10286|300
1625762790000|2021-07-08 16:46:30|10288|10287|10290|10288|10290|10288|10288|10287|300
1625762800000|2021-07-08 16:46:40|10289|10287|10288|10286|10290|10289|10287|10286|837
1625762810000|2021-07-08 16:46:50|10287|10285|10286|10285|10288|10286|10286|10285|6150
1625762820000|2021-07-08 16:47:00|10287|10286|10286|10285|10287|10286|10286|10285|300
1625762830000|2021-07-08 16:47:10|10285|10284|10287|10286|10288|10287|10285|10284|967
1625762840000|2021-07-08 16:47:20|10288|10287|10288|10286|10288|10287|10287|10285|900
1625762850000|2021-07-08 16:47:30|10289|10287|10289|10288|10290|10289|10289|10286|550
1625762860000|2021-07-08 16:47:40|10290|10287|10291|10290|10291|10290|10288|10287|1190
1625762870000|2021-07-08 16:47:50|10292|10291|10292|10291|10293|10292|10292|10291|300
1625762880000|2021-07-08 16:48:00|10293|10292|10291|10289|10293|10292|10290|10289|948
1625762890000|2021-07-08 16:48:10|10290|10288|10292|10290|10292|10290|10289|10288|1500
1625762900000|2021-07-08 16:48:20|10291|10291|10292|10291|10292|10291|10290|10289|1900
1625762910000|2021-07-08 16:48:30||10290||10290||10291||10290|410
1625762920000|2021-07-08 16:48:40|10291|10289|10292|10291|10293|10292|10290|10288|1434
1625762930000|2021-07-08 16:48:50|10293|10292|10294|10293|10294|10293|10293|10291|945
1625762940000|2021-07-08 16:49:00|10293|10292|10294|10293|10294|10293|10293|10292|100
1625762950000|2021-07-08 16:49:10|10295|10294|10295|10293|10296|10295|10294|10293|760
1625762960000|2021-07-08 16:49:20|10294|10294|10295|10294|10295|10294|10294|10293|494
1625762970000|2021-07-08 16:49:30||10293||10293||10293||10293|0
1625762980000|2021-07-08 16:49:40|10294|10294|10298|10297|10298|10297|10294|10294|2392
1625762990000|2021-07-08 16:49:50|10297|10296|10296|10294|10298|10297|10296|10294|1303
1625763000000|2021-07-08 16:50:00|10295|10293|10294|10293|10296|10294|10294|10293|3300
1625763010000|2021-07-08 16:50:10|10295|10294|10296|10294|10296|10294|10295|10294|400
1625763020000|2021-07-08 16:50:20|10295|10293|10294|10293|10296|10295|10294|10293|100
1625763030000|2021-07-08 16:50:30|10293|10292|10293|10292|10293|10292|10292|10291|898
1625763040000|2021-07-08 16:50:40|10292|10291|10291|10290|10292|10291|10289|10288|1403
1625763050000|2021-07-08 16:50:50|10290|10289|10289|10288|10290|10289|10289|10288|0
1625763060000|2021-07-08 16:51:00|10288|10287|10285|10284|10288|10287|10284|10283|705
1625763070000|2021-07-08 16:51:10|10284|10283|10281|10280|10284|10283|10281|10280|1100
1625763080000|2021-07-08 16:51:20|10280|10279|10276|10275|10281|10279|10275|10274|1175
1625763090000|2021-07-08 16:51:30|10275|10274|10276|10275|10276|10275|10274|10272|502
1625763100000|2021-07-08 16:51:40|10275|10274|10276|10274|10276|10275|10275|10273|0
1625763110000|2021-07-08 16:51:50|10275|10273|10276|10275|10276|10275|10274|10273|1895
1625763120000|2021-07-08 16:52:00|10277|10276|10275|10273|10277|10276|10275|10273|1618
1625763130000|2021-07-08 16:52:10|10276|10274|10278|10277|10278|10277|10276|10274|400
1625763140000|2021-07-08 16:52:20|10279|10276|10281|10280|10281|10280|10278|10276|547
1625763150000|2021-07-08 16:52:30|10282|10281|10284|10282|10284|10283|10282|10281|2542
1625763160000|2021-07-08 16:52:40|10283|10281|10284|10282|10284|10282|10282|10281|300
1625763170000|2021-07-08 16:52:50|10285|10283|10286|10284|10286|10284|10285|10283|400
1625763180000|2021-07-08 16:53:00|10287|10285|10286|10284|10287|10285|10283|10282|400
1625763190000|2021-07-08 16:53:10|10285|10285|10283|10281|10286|10285|10283|10281|3738
1625763200000|2021-07-08 16:53:20|10282|10280|10284|10282|10284|10283|10281|10280|2300
1625763210000|2021-07-08 16:53:30|10285|10283|10283|10282|10285|10284|10283|10282|698
1625763220000|2021-07-08 16:53:40|10282|10281|10281|10279|10283|10281|10280|10279|5116
1625763230000|2021-07-08 16:53:50|10282|10280|10283|10282|10283|10282|10282|10279|3806
1625763240000|2021-07-08 16:54:00|10284|10283|10284|10282|10286|10284|10283|10282|3053
1625763250000|2021-07-08 16:54:10|10285|10283|10286|10285|10286|10285|10285|10282|200
1625763260000|2021-07-08 16:54:20|10285|10284|10284|10283|10285|10284|10284|10283|455
1625763270000|2021-07-08 16:54:30|10283|10282|10282|10280|10283|10282|10282|10280|0
1625763280000|2021-07-08 16:54:40|10281|10279|10280|10279|10281|10279|10280|10279|508
1625763290000|2021-07-08 16:54:50|10279|10278|10279|10277|10279|10278|10278|10277|1057
1625763300000|2021-07-08 16:55:00|10278|10278|10280|10279|10280|10279|10278|10278|849
1625763310000|2021-07-08 16:55:10|10279|10278|10278|10277|10279|10279|10278|10277|600
1625763320000|2021-07-08 16:55:20|10277|10276|10278|10277|10278|10277|10276|10274|846
1625763330000|2021-07-08 16:55:30|10277|10276|10278|10276|10278|10276|10277|10276|0
1625763340000|2021-07-08 16:55:40|10277|10275|10277|10275|10278|10276|10275|10274|400
1625763350000|2021-07-08 16:55:50|10276|10276|10277|10276|10277|10276|10276|10275|400
1625763360000|2021-07-08 16:56:00|10278|10277|10277|10276|10278|10277|10277|10276|600
1625763370000|2021-07-08 16:56:10|10276|10275|10278|10277|10278|10277|10276|10275|1141
1625763380000|2021-07-08 16:56:20|10279|10276|10278|10277|10279|10277|10276|10275|381
1625763390000|2021-07-08 16:56:30|10279|10276|10279|10277|10280|10279|10278|10276|1600
1625763400000|2021-07-08 16:56:40|10280|10278|10280|10279|10280|10279|10279|10278|300
1625763410000|2021-07-08 16:56:50|10281|10278|10280|10278|10281|10280|10279|10278|400
1625763420000|2021-07-08 16:57:00|10279|10279|10282|10281|10282|10281|10279|10279|0
1625763430000|2021-07-08 16:57:10|10283|10280|10283|10281|10283|10282|10283|10280|400
1625763440000|2021-07-08 16:57:20|10284|10282|10286|10284|10286|10285|10283|10282|1860
1625763450000|2021-07-08 16:57:30|10285|10285|10285|10283|10287|10285|10284|10283|200
1625763460000|2021-07-08 16:57:40|10286|10284|10285|10283|10286|10284|10284|10283|300
1625763470000|2021-07-08 16:57:50|10284|10282|10283|10282|10284|10282|10283|10282|3365
1625763480000|2021-07-08 16:58:00|10284|10283|10284|10282|10286|10285|10283|10282|1537
1625763490000|2021-07-08 16:58:10|10283|10283|10285|10283|10285|10283|10283|10283|100
1625763500000|2021-07-08 16:58:20|10286|10284|10285|10284|10286|10284|10285|10283|0
1625763510000|2021-07-08 16:58:30|10286|10285|10286|10285|10287|10286|10286|10285|0
1625763520000|2021-07-08 16:58:40|10287|10286|10288|10287|10288|10287|10287|10285|1686
1625763530000|2021-07-08 16:58:50|10287|10286|10288|10286|10288|10286|10287|10286|315
1625763540000|2021-07-08 16:59:00|10289|10287|10289|10288|10289|10288|10288|10287|509
1625763550000|2021-07-08 16:59:10|10290|10289|10289|10288|10291|10290|10288|10287|944
1625763560000|2021-07-08 16:59:20|10288|10287|10289|10287|10289|10288|10287|10286|100
1625763570000|2021-07-08 16:59:30|10290|10288|10288|10287|10290|10289|10288|10286|300
1625763580000|2021-07-08 16:59:40|10287|10286|10287|10286|10287|10287|10287|10286|200
1625763590000|2021-07-08 16:59:50|10288|10285|10285|10284|10288|10285|10285|10284|100
1625763600000|2021-07-08 17:00:00|10286|10285|10287|10285|10287|10286|10285|10284|965
1625763610000|2021-07-08 17:00:10|10288|10286|10286|10285|10288|10287|10286|10285|117
1625763620000|2021-07-08 17:00:20|10285|10284|10282|10281|10285|10284|10282|10280|4701
1625763630000|2021-07-08 17:00:30|10281|10280|10280|10279|10282|10280|10279|10278|200
1625763640000|2021-07-08 17:00:40|10279|10278|10278|10277|10279|10278|10278|10277|200
1625763650000|2021-07-08 17:00:50|10277|10276|10278|10276|10278|10277|10277|10276|300
1625763660000|2021-07-08 17:01:00|10277|10277|10278|10276|10278|10277|10277|10276|551
1625763670000|2021-07-08 17:01:10|10277|10277|10275|10274|10277|10277|10274|10273|805
1625763680000|2021-07-08 17:01:20|10276|10275|10276|10274|10277|10276|10275|10274|982
1625763690000|2021-07-08 17:01:30|10275|10273|10273|10272|10276|10273|10273|10271|1513
1625763700000|2021-07-08 17:01:40|10272|10271|10272|10270|10272|10271|10271|10270|530
1625763710000|2021-07-08 17:01:50|10271|10269|10270|10269|10271|10269|10269|10268|1200
1625763720000|2021-07-08 17:02:00|10269|10268|10270|10268|10270|10269|10269|10268|0
1625763730000|2021-07-08 17:02:10|10269|10269|10269|10267|10269|10269|10268|10266|5122
1625763740000|2021-07-08 17:02:20|10268|10268|10269|10268|10269|10268|10268|10267|0
1625763750000|2021-07-08 17:02:30|10270|10269|10269|10268|10271|10270|10269|10268|1304
1625763760000|2021-07-08 17:02:40|10270|10267|10269|10267|10270|10268|10268|10266|2600
1625763770000|2021-07-08 17:02:50|10268||10268||10269||10268||200
1625763780000|2021-07-08 17:03:00|10269|10268|10268|10267|10269|10268|10268|10267|200
1625763790000|2021-07-08 17:03:10|10267|10266|10269|10268|10269|10268|10267|10266|1156
1625763800000|2021-07-08 17:03:20|10268|10267|10268|10266|10269|10267|10268|10266|200
1625763810000|2021-07-08 17:03:30|10267|10265|10264|10263|10267|10265|10264|10262|1489
1625763820000|2021-07-08 17:03:40|10263|10262|10262|10260|10263|10262|10261|10260|1079
1625763830000|2021-07-08 17:03:50|10261||10261||10262||10261||100
1625763840000|2021-07-08 17:04:00|10260|10259|10261|10260|10263|10262|10259|10258|4242
1625763850000|2021-07-08 17:04:10|10260|10259|10259|10258|10260|10260|10258|10257|1090
1625763860000|2021-07-08 17:04:20|10258|10257|10257|10256|10259|10258|10257|10256|1200
1625763870000|2021-07-08 17:04:30|10258|10257|10259|10257|10259|10258|10257|10256|1310
1625763880000|2021-07-08 17:04:40|10258|10256|10257|10256|10258|10256|10257|10256|700
1625763890000|2021-07-08 17:04:50|10256|10255|10255|10253|10256|10255|10254|10253|2400
1625763900000|2021-07-08 17:05:00|10256|10254|10259|10258|10259|10258|10255|10254|1498
1625763910000|2021-07-08 17:05:10|10260|10259|10261|10259|10261|10260|10258|10257|1787
1625763920000|2021-07-08 17:05:20|10262|10260|10264|10263|10264|10263|10261|10259|1003
1625763930000|2021-07-08 17:05:30|10263|10262|10263|10261|10264|10263|10262|10261|1903
1625763940000|2021-07-08 17:05:40|10264|10262|10266|10264|10266|10265|10264|10262|3653
1625763950000|2021-07-08 17:05:50|10265|10265|10265|10263|10266|10265|10264|10263|1075
1625763960000|2021-07-08 17:06:00|10264|10262|10264|10263|10264|10263|10263|10262|716
1625763970000|2021-07-08 17:06:10|10265|10264|10263|10262|10265|10264|10263|10262|100
1625763980000|2021-07-08 17:06:20|10262|10261|10262|10261|10262|10261|10261|10260|303
1625763990000|2021-07-08 17:06:30||10260||10260||10261||10260|100
1625764000000|2021-07-08 17:06:40|10261|10261|10262|10261|10262|10261|10261|10261|300
1625764010000|2021-07-08 17:06:50|10263|10262|10263|10261|10264|10263|10262|10261|3912
1625764020000|2021-07-08 17:07:00|10264|10262|10266|10264|10266|10264|10264|10262|314
1625764030000|2021-07-08 17:07:10|10265|10265|10265|10263|10266|10265|10264|10263|600
1625764040000|2021-07-08 17:07:20|10266|10264|10261|10260|10266|10265|10261|10260|400
1625764050000|2021-07-08 17:07:30|10262|10259|10261|10259|10262|10260|10260|10259|500
1625764060000|2021-07-08 17:07:40|10260|10260|10259|10258|10261|10260|10259|10258|7203
1625764070000|2021-07-08 17:07:50|10260|10257|10260|10258|10260|10259|10260|10257|1806
1625764080000|2021-07-08 17:08:00|10259|10259|10259|10258|10259|10259|10259|10258|200
1625764090000|2021-07-08 17:08:10|10258|10257|10260|10258|10260|10258|10257|10256|2300
1625764100000|2021-07-08 17:08:20|10259|10257|10259|10257|10260|10257|10258|10257|100
1625764110000|2021-07-08 17:08:30|10260|10258|10261|10259|10261|10260|10259|10257|396
1625764120000|2021-07-08 17:08:40|10262|10260|10263|10262|10264|10263|10262|10260|700
1625764130000|2021-07-08 17:08:50|10262|10261|10263|10261|10263|10261|10262|10261|511
1625764140000|2021-07-08 17:09:00|10264|10262|10264|10262|10265|10264|10263|10262|900
1625764150000|2021-07-08 17:09:10|10265|10264|10264|10262|10265|10264|10263|10262|647
1625764160000|2021-07-08 17:09:20|10263||10263||10263||10263||200
1625764170000|2021-07-08 17:09:30|||||||||400
1625764180000|2021-07-08 17:09:40|10262|10261|10261|10260|10262|10261|10261|10260|481
1625764190000|2021-07-08 17:09:50|10260|10259|10261|10260|10261|10260|10260|10259|100
1625764200000|2021-07-08 17:10:00|10260|10259|10260|10258|10261|10260|10259|10258|100
1625764210000|2021-07-08 17:10:10|10259|10257|10256|10255|10259|10258|10256|10255|2019
1625764220000|2021-07-08 17:10:20|10255|10254|10255|10253|10256|10254|10255|10253|1515
1625764230000|2021-07-08 17:10:30|10254|10254|10255|10254|10256|10255|10254|10254|100
1625764250000|2021-07-08 17:10:50|10256|10255|10255|10254|10256|10255|10255|10254|400
1625764260000|2021-07-08 17:11:00|10254|10253|10254|10252|10254|10253|10253|10251|1908
1625764270000|2021-07-08 17:11:10|10253|10251|10254|10252|10254|10253|10252|10251|1400
1625764280000|2021-07-08 17:11:20|10253|10253|10253|10252|10253|10253|10253|10251|245
1625764290000|2021-07-08 17:11:30|10252|10251|10252|10251|10252|10251|10252|10251|282
1625764300000|2021-07-08 17:11:40|10251|10250|10246|10244|10251|10251|10246|10244|5011
1625764310000|2021-07-08 17:11:50|10245|10243|10249|10248|10249|10248|10245|10243|1747
1625764320000|2021-07-08 17:12:00|10250|10247|10250|10249|10250|10249|10248|10246|1500
1625764330000|2021-07-08 17:12:10|10249|10248|10250|10249|10250|10249|10249|10247|100
1625764340000|2021-07-08 17:12:20|10251|10250|10251|10250|10251|10250|10251|10249|355
1625764350000|2021-07-08 17:12:30|10252|10249|10252|10251|10252|10251|10251|10249|100
1625764360000|2021-07-08 17:12:40|10253|10252|10254|10253|10254|10253|10253|10251|0
1625764370000|2021-07-08 17:12:50|10255|10254|10253|10252|10256|10254|10253|10252|1623
1625764380000|2021-07-08 17:13:00|10252|10251|10254|10252|10254|10253|10252|10251|1911
1625764390000|2021-07-08 17:13:10|10253|10253|10252|10251|10254|10253|10252|10251|400
1625764400000|2021-07-08 17:13:20|10253|10252|10249|10248|10253|10252|10249|10248|700
1625764410000|2021-07-08 17:13:30|10250|10249|10250|10248|10250|10249|10249|10248|500
1625764420000|2021-07-08 17:13:40|10249|10249|10250|10248|10250|10249|10249|10248|1429
1625764430000|2021-07-08 17:13:50|10249|10247|10247|10246|10249|10247|10247|10246|2315
1625764440000|2021-07-08 17:14:00|10248|10247|10247|10245|10248|10247|10246|10245|1604
1625764450000|2021-07-08 17:14:10|10246|10246|10245|10243|10247|10246|10245|10243|700
1625764460000|2021-07-08 17:14:20|10244|10244|10246|10244|10246|10245|10244|10243|500
1625764470000|2021-07-08 17:14:30|10247|10245|10247|10246|10247|10246|10246|10245|1300
1625764480000|2021-07-08 17:14:40|10246|10245|10242|10241|10247|10246|10242|10241|4835
1625764490000|2021-07-08 17:14:50|10243|10242|10244|10242|10244|10243|10243|10242|300
1625764500000|2021-07-08 17:15:00|10243|10243|10243|10242|10243|10243|10242|10241|300
1625764510000|2021-07-08 17:15:10|10242|10241|10243|10241|10243|10242|10241|10240|400
1625764520000|2021-07-08 17:15:20|10244|10242|10243|10242|10244|10243|10242|10241|959
1625764530000|2021-07-08 17:15:30|10242|10241|10243|10242|10244|10242|10242|10241|200
1625764540000|2021-07-08 17:15:40|10242|10241|10243|10241|10243|10242|10242|10241|200
1625764550000|2021-07-08 17:15:50|10242||10242||10242||10242||0
1625764560000|2021-07-08 17:16:00|10243|10242|10244|10243|10244|10243|10242|10241|930
1625764570000|2021-07-08 17:16:10|10243|10242|10243|10242|10243|10243|10243|10242|717
1625764580000|2021-07-08 17:16:20|10242|10241|10245|10244|10247|10245|10242|10241|1115
1625764590000|2021-07-08 17:16:30|10246|10245|10246|10244|10246|10245|10245|10244|300
1625764600000|2021-07-08 17:16:40||10245||10244||10245||10244|0
1625764610000|2021-07-08 17:16:50|10245|10245|10243|10241|10246|10245|10242|10241|6358
1625764620000|2021-07-08 17:17:00|10242|10242|10238|10237|10243|10242|10238|10237|5845
1625764630000|2021-07-08 17:17:10|10237|10236|10242|10240|10242|10240|10237|10236|1398
1625764640000|2021-07-08 17:17:20|10243|10241|10244|10243|10244|10243|10243|10241|200
1625764650000|2021-07-08 17:17:30|10245|10244|10247|10245|10247|10245|10244|10243|2700
1625764660000|2021-07-08 17:17:40|10246|10246|10246|10245|10247|10246|10246|10245|1000
1625764670000|2021-07-08 17:17:50|10247|10244|10244|10243|10247|10244|10244|10243|500
1625764680000|2021-07-08 17:18:00|10245|10244|10247|10246|10247|10246|10245|10244|830
1625764690000|2021-07-08 17:18:10|10248|10247|10248|10247|10248|10247|10248|10246|553
1625764700000|2021-07-08 17:18:20|10249|10248|10249|10248|10249|10248|10249|10248|100
1625764710000|2021-07-08 17:18:30|10250|10249|10251|10250|10251|10250|10250|10249|206
1625764720000|2021-07-08 17:18:40|10252|10251|10251|10250|10253|10252|10251|10250|1700
1625764730000|2021-07-08 17:18:50|10250|10249|10252|10251|10252|10251|10250|10249|2174
1625764740000|2021-07-08 17:19:00|10253|10252|10250|10249|10253|10252|10250|10249|850
1625764750000|2021-07-08 17:19:10|10251|10250|10250|10249|10251|10250|10250|10248|456
1625764760000|2021-07-08 17:19:20|10249|10248|10249|10247|10249|10248|10248|10247|400
1625764770000|2021-07-08 17:19:30|10250|10248|10251|10249|10251|10250|10249|10248|1985
1625764780000|2021-07-08 17:19:40|10250||10250||10251||10250||100
1625764790000|2021-07-08 17:19:50|10251|10250|10250|10249|10252|10251|10250|10249|445
1625764800000|2021-07-08 17:20:00|10251|10248|10249|10248|10251|10248|10247|10246|400
1625764810000|2021-07-08 17:20:10|10248|10247|10247|10246|10250|10249|10247|10246|1431
1625764820000|2021-07-08 17:20:20|10248|10247|10247|10246|10248|10247|10247|10246|100
1625764830000|2021-07-08 17:20:30|10246|10245|10244|10243|10246|10246|10243|10242|2532
1625764840000|2021-07-08 17:20:40|10243|10242|10245|10243|10246|10244|10243|10242|1900
1625764850000|2021-07-08 17:20:50|10246|10244|10244|10242|10246|10245|10243|10241|1300
1625764860000|2021-07-08 17:21:00|10243|10243|10245|10243|10246|10245|10243|10241|1400
1625764870000|2021-07-08 17:21:10|10244||10245||10245||10244||564
1625764880000|2021-07-08 17:21:20||10244||10244||10244||10244|0
1625764890000|2021-07-08 17:21:30|10244|10243|10244|10242|10245|10243|10243|10242|1461
1625764900000|2021-07-08 17:21:40|10245|10243|10244|10243|10245|10244|10244|10242|1200
1625764910000|2021-07-08 17:21:50|10245|10244|10245|10244|10245|10244|10245|10243|597
1625764920000|2021-07-08 17:22:00|10244|10243|10244|10243|10245|10243|10243|10242|1723
1625764930000|2021-07-08 17:22:10|10245|10244|10246|10245|10246|10245|10245|10244|377
1625764940000|2021-07-08 17:22:20|10245|10244|10244|10243|10245|10244|10244|10243|584
1625764950000|2021-07-08 17:22:30|10245|10244|10245|10244|10245|10244|10245|10244|0
1625764960000|2021-07-08 17:22:40|10246|10245|10245|10244|10246|10245|10245|10244|433
1625764970000|2021-07-08 17:22:50|10246||10246||10246||10246||0
1625764980000|2021-07-08 17:23:00|10245||10245||10245||10245||100
1625764990000|2021-07-08 17:23:10|10244|10243|10244|10243|10244|10244|10244|10243|800
1625765000000|2021-07-08 17:23:20|10245|10244|10245|10244|10245|10244|10245|10244|512
1625765010000|2021-07-08 17:23:30|||||||||200
1625765020000|2021-07-08 17:23:40|10246|10245|10239|10238|10246|10245|10239|10238|3700
1625765030000|2021-07-08 17:23:50|10240|10239|10239|10238|10240|10239|10238|10237|3422
1625765040000|2021-07-08 17:24:00|10240|10239|10242|10241|10242|10241|10240|10239|1694
1625765050000|2021-07-08 17:24:10|10241|10240|10242|10241|10242|10241|10241|10240|800
1625765060000|2021-07-08 17:24:20|10241|10240|10237|10235|10241|10240|10236|10235|2745
1625765070000|2021-07-08 17:24:30|10236|10234|10233|10232|10236|10234|10232|10231|1818
1625765080000|2021-07-08 17:24:40|10234|10233|10237|10236|10237|10236|10234|10233|600
1625765090000|2021-07-08 17:24:50|10236|10235|10236|10234|10236|10235|10235|10234|700
1625765100000|2021-07-08 17:25:00|10237|10235|10239|10237|10239|10237|10237|10235|736
1625765110000|2021-07-08 17:25:10|10238|10238|10239|10238|10239|10238|10238|10237|1100
1625765120000|2021-07-08 17:25:20|10240|10239|10238|10237|10240|10239|10238|10237|300
1625765130000|2021-07-08 17:25:30|10239|10236|10238|10236|10239|10237|10237|10236|100
1625765140000|2021-07-08 17:25:40|10237|10235|10237|10235|10240|10238|10235|10234|2290
1625765150000|2021-07-08 17:25:50|10238|10236|10237|10236|10240|10239|10236|10235|700
1625765160000|2021-07-08 17:26:00|10238|10237|10238|10236|10238|10237|10237|10236|1819
1625765170000|2021-07-08 17:26:10|10237|10237|10239|10238|10239|10238|10237|10236|546
1625765180000|2021-07-08 17:26:20|10240|10237|10240|10238|10240|10239|10239|10237|0
1625765190000|2021-07-08 17:26:30|10241|10239|10241|10240|10242|10241|10241|10239|2000
1625765200000|2021-07-08 17:26:40|10242|10241|10244|10242|10244|10243|10241|10240|334
1625765210000|2021-07-08 17:26:50|10243|10241|10241|10239|10243|10241|10240|10239|1272
1625765220000|2021-07-08 17:27:00|10240|10240|10243|10241|10243|10242|10240|10239|200
1625765230000|2021-07-08 17:27:10|10244|10242|10243|10242|10244|10243|10243|10242|1461
1625765240000|2021-07-08 17:27:20|10244|10243|10247|10245|10247|10245|10244|10242|1320
1625765250000|2021-07-08 17:27:30|10248|10246|10248|10247|10248|10247|10247|10245|1050
1625765260000|2021-07-08 17:27:40|10249|10248|10250|10248|10250|10249|10249|10248|500
1625765270000|2021-07-08 17:27:50|10249|10249|10249|10248|10250|10249|10249|10248|250
1625765280000|2021-07-08 17:28:00|10250|10247|10248|10247|10250|10247|10247|10246|2157
1625765290000|2021-07-08 17:28:10|10249|10248|10248|10247|10249|10248|10247|10246|1304
1625765300000|2021-07-08 17:28:20|10249|10246|10250|10248|10250|10249|10249|10246|400
1625765310000|2021-07-08 17:28:30|10251|10249|10251|10250|10251|10250|10250|10248|1757
1625765320000|2021-07-08 17:28:40|10252||10251||10252||10251||0
1625765330000|2021-07-08 17:28:50|10252|10251|10251|10250|10252|10251|10251|10250|450
1625765340000|2021-07-08 17:29:00|10252|10251|10251|10250|10252|10251|10251|10250|100
1625765350000|2021-07-08 17:29:10|10252|10251|10252|10251|10252|10251|10252|10251|100
1625765360000|2021-07-08 17:29:20|10251|10250|10252|10250|10252|10251|10251|10250|200
1625765370000|2021-07-08 17:29:30|10251|10251|10252|10251|10252|10251|10251|10251|965
1625765380000|2021-07-08 17:29:40|10251|10250|10251|10250|10251|10250|10251|10250|1025
1625765400000|2021-07-08 17:30:00|10250|10249|10245|10244|10250|10249|10245|10243|1310
1625765410000|2021-07-08 17:30:10|10246|10245|10246|10245|10246|10245|10245|10244|1340
1625765420000|2021-07-08 17:30:20|10247|10246|10247|10246|10248|10247|10247|10245|652
1625765430000|2021-07-08 17:30:30|10246|10245|10248|10247|10248|10247|10246|10245|500
1625765440000|2021-07-08 17:30:40|10249|10248|10250|10249|10250|10249|10249|10248|185
1625765450000|2021-07-08 17:30:50|10249|10248|10249|10248|10250|10249|10248|10247|300
1625765460000|2021-07-08 17:31:00|10250|10249|10249|10248|10250|10249|10248|10246|1300
1625765470000|2021-07-08 17:31:10|10248|10247|10245|10244|10249|10247|10245|10244|524
1625765480000|2021-07-08 17:31:20|10244|10243|10243|10241|10244|10243|10242|10240|1656
1625765490000|2021-07-08 17:31:30|10242|10240|10236|10235|10242|10241|10236|10235|1666
1625765500000|2021-07-08 17:31:40|10235|10234|10236|10234|10236|10235|10235|10234|800
1625765510000|2021-07-08 17:31:50|10235|10235|10236|10234|10236|10235|10235|10234|800
1625765520000|2021-07-08 17:32:00|10235|10235|10236|10235|10236|10235|10235|10235|600
1625765530000|2021-07-08 17:32:10|10237|10236|10237|10235|10239|10238|10236|10235|1241
1625765540000|2021-07-08 17:32:20|10238|10236|10239|10237|10239|10237|10238|10236|850
1625765550000|2021-07-08 17:32:30|10238|10238|10238|10237|10238|10238|10237|10235|3396
1625765560000|2021-07-08 17:32:40||10236||10237||10237||10236|350
1625765570000|2021-07-08 17:32:50|10237|10236|10238|10236|10239|10238|10237|10236|1000
1625765580000|2021-07-08 17:33:00|10239|10237|10236|10235|10239|10238|10236|10235|390
1625765590000|2021-07-08 17:33:10|10235|10234|10233|10232|10235|10234|10233|10232|700
1625765600000|2021-07-08 17:33:20|10232|10231|10232|10230|10232|10232|10232|10230|2811
1625765610000|2021-07-08 17:33:30|10233|10231|10234|10232|10234|10233|10232|10231|5050
1625765620000|2021-07-08 17:33:40|10235|10234|10236|10235|10236|10235|10235|10234|655
1625765630000|2021-07-08 17:33:50|10235|10234|10237|10235|10237|10236|10235|10234|428
1625765640000|2021-07-08 17:34:00|10236|10234|10239|10238|10239|10238|10235|10234|1103
1625765650000|2021-07-08 17:34:10|10240|10239|10243|10242|10243|10242|10240|10239|1908
1625765660000|2021-07-08 17:34:20|10242|10241|10241|10240|10244|10242|10241|10240|4884
1625765670000|2021-07-08 17:34:30|10242|10241|10242|10241|10243|10241|10242|10241|2100
1625765680000|2021-07-08 17:34:40|10243|10242|10244|10243|10245|10243|10243|10241|300
1625765690000|2021-07-08 17:34:50|10245|10242|10245|10243|10245|10244|10243|10242|3554
1625765700000|2021-07-08 17:35:00|10244|10244|10242|10240|10245|10244|10241|10240|200
1625765710000|2021-07-08 17:35:10|10241|10241|10243|10242|10243|10242|10241|10240|1105
1625765720000|2021-07-08 17:35:20|10244|10243|10242|10241|10244|10243|10242|10241|300
1625765730000|2021-07-08 17:35:30|10241|10240|10241|10240|10241|10240|10241|10240|0
1625765740000|2021-07-08 17:35:40|10240|10239|10239|10238|10241|10239|10239|10238|895
1625765750000|2021-07-08 17:35:50|10240|10237|10240|10239|10240|10239|10240|10237|3960
1625765760000|2021-07-08 17:36:00|10241|10240|10242|10241|10242|10241|10241|10240|300
1625765770000|2021-07-08 17:36:10|10241|10240|10240|10239|10242|10241|10240|10239|1260
1625765780000|2021-07-08 17:36:20|10241|10240|10243|10242|10243|10242|10241|10240|748
1625765790000|2021-07-08 17:36:30|10244|10243|10246|10245|10246|10245|10243|10243|2225
1625765800000|2021-07-08 17:36:40|10247|10246|10246|10245|10247|10246|10246|10245|1737
1625765810000|2021-07-08 17:36:50|10245|10244|10245|10244|10246|10245|10245|10244|2700
1625765820000|2021-07-08 17:37:00|10246|10245|10246|10244|10246|10245|10245|10244|0
1625765830000|2021-07-08 17:37:10|10245|10245|10245|10244|10245|10245|10244|10243|600
1625765840000|2021-07-08 17:37:20|10246|10245|10250|10249|10250|10249|10246|10245|4000
1625765850000|2021-07-08 17:37:30|10249|10248|10247|10246|10249|10248|10247|10246|798
1625765860000|2021-07-08 17:37:40|10248|10247|10248|10247|10248|10247|10248|10246|200
1625765870000|2021-07-08 17:37:50|10249|10248|10249|10248|10249|10248|10249|10248|500
1625765880000|2021-07-08 17:38:00|10250|10249|10250|10249|10250|10249|10248|10247|6086
1625765890000|2021-07-08 17:38:10|10251|10250|10251|10250|10251|10250|10250|10249|4100
1625765900000|2021-07-08 17:38:20|10250|10249|10250|10249|10251|10250|10250|10249|2670
1625765910000|2021-07-08 17:38:30|10251|10250|10251|10250|10251|10250|10250|10249|1270
1625765920000|2021-07-08 17:38:40|10250|10249|10251|10249|10251|10249|10250|10249|200
1625765930000|2021-07-08 17:38:50|10250|10248|10248|10247|10250|10249|10248|10246|7475
1625765940000|2021-07-08 17:39:00|10249|10248|10249|10248|10249|10248|10248|10247|1871
1625765950000|2021-07-08 17:39:10|10248|10247|10251|10250|10253|10251|10248|10247|4954
1625765960000|2021-07-08 17:39:20|10250|10249|10252|10251|10252|10251|10250|10249|4703
1625765970000|2021-07-08 17:39:30|10253|10252|10251|10250|10254|10252|10251|10250|5379
1625765980000|2021-07-08 17:39:40|||||||||100
1625765990000|2021-07-08 17:39:50|10252|10251|10254|10252|10254|10254|10252|10251|1692
1625766000000|2021-07-08 17:40:00||10253||10252||10253||10252|500
1625766010000|2021-07-08 17:40:10|10253|10251|10252|10250|10253|10251|10251|10250|4000
1625766020000|2021-07-08 17:40:20|10251|10251|10254|10252|10254|10252|10251|10250|711
1625766030000|2021-07-08 17:40:30|10253|10253|10254|10253|10254|10253|10253|10252|600
1625766040000|2021-07-08 17:40:40|10253|10252|10254|10252|10254|10253|10253|10252|837
1625766050000|2021-07-08 17:40:50|10253|10253|10254|10252|10254|10253|10253|10252|100
1625766060000|2021-07-08 17:41:00|10253|10253|10251|10250|10254|10253|10251|10250|3978
1625766070000|2021-07-08 17:41:10|||||||||902
1625766080000|2021-07-08 17:41:20|10250|10249|10248|10247|10251|10249|10247|10246|700
1625766090000|2021-07-08 17:41:30|10247|10246|10247|10245|10248|10247|10247|10245|1100
1625766100000|2021-07-08 17:41:40|10248|10246|10247|10246|10248|10247|10247|10246|402
1625766110000|2021-07-08 17:41:50|10248|10247|10248|10247|10248|10247|10247|10246|700
1625766120000|2021-07-08 17:42:00|10247|10246|10247|10246|10247|10246|10246|10245|1308
1625766130000|2021-07-08 17:42:10|10248|10245|10248|10247|10248|10247|10248|10245|3792
1625766150000|2021-07-08 17:42:30|10247|10246|10248|10247|10248|10247|10247|10245|955
1625766160000|2021-07-08 17:42:40|10247|10246|10251|10250|10252|10251|10247|10246|2248
1625766170000|2021-07-08 17:42:50|10252|10251|10253|10251|10254|10253|10251|10250|800
1625766180000|2021-07-08 17:43:00|10252|10252|10250|10249|10252|10252|10250|10249|715
1625766190000|2021-07-08 17:43:10|10249|10248|10248|10247|10249|10248|10248|10247|400
1625766200000|2021-07-08 17:43:20|10247|10246|10246|10245|10248|10247|10245|10244|2330
1625766210000|2021-07-08 17:43:30|10247|10246|10248|10247|10250|10248|10247|10246|930
1625766220000|2021-07-08 17:43:40|10249|10248|10250|10249|10250|10249|10249|10248|0
1625766230000|2021-07-08 17:43:50|10249|10248|10250|10248|10250|10248|10249|10248|1017
1625766240000|2021-07-08 17:44:00|10249|10247|10248|10247|10249|10247|10248|10247|790
1625766250000|2021-07-08 17:44:10|10247|10246|10247|10246|10247|10246|10245|10244|3023
1625766260000|2021-07-08 17:44:20|10248|10247|10249|10247|10249|10248|10248|10247|653
1625766270000|2021-07-08 17:44:30|10248|10248|10248|10247|10249|10248|10248|10246|300
1625766280000|2021-07-08 17:44:40|10249|10248|10250|10249|10250|10249|10248|10247|300
1625766290000|2021-07-08 17:44:50|||||||||100
1625766300000|2021-07-08 17:45:00|10251|10250|10251|10250|10251|10250|10250|10249|578
1625766310000|2021-07-08 17:45:10|10250|10249|10251|10250|10251|10250|10250|10249|600
1625766320000|2021-07-08 17:45:20|10252|10251|10252|10250|10252|10251|10251|10250|453
1625766330000|2021-07-08 17:45:30|10251|10251|10251|10250|10251|10251|10251|10250|206
1625766340000|2021-07-08 17:45:40|||||||||710
1625766350000|2021-07-08 17:45:50|10250|10249|10252|10251|10252|10251|10250|10249|4766
1625766360000|2021-07-08 17:46:00|10253|10252|10249|10248|10253|10252|10249|10248|5882
1625766370000|2021-07-08 17:46:10|10248|10247|10249|10247|10249|10248|10248|10247|1865
1625766380000|2021-07-08 17:46:20|10250|10248|10250|10248|10250|10249|10249|10248|800
1625766390000|2021-07-08 17:46:30|10249|10247|10248|10247|10250|10248|10248|10247|500
1625766400000|2021-07-08 17:46:40|10247|10245|10245|10244|10247|10245|10245|10243|1000
1625766410000|2021-07-08 17:46:50|10244|10243|10246|10245|10246|10245|10244|10243|1428
1625766420000|2021-07-08 17:47:00|10247|10246|10249|10248|10249|10248|10247|10246|1546
1625766430000|2021-07-08 17:47:10|10248|10247|10248|10247|10248|10247|10247|10246|200
1625766440000|2021-07-08 17:47:20|10249|10248|10248|10247|10249|10248|10248|10247|550
1625766450000|2021-07-08 17:47:30|10249|10248|10246|10244|10249|10248|10246|10244|400
1625766460000|2021-07-08 17:47:40|10247|10245|10249|10248|10249|10248|10247|10244|1100
1625766470000|2021-07-08 17:47:50|10248|10247|10250|10249|10251|10250|10248|10247|16952
1625766480000|2021-07-08 17:48:00|10251|10250|10253|10252|10253|10252|10251|10250|1000
1625766490000|2021-07-08 17:48:10|10252|10251|10252|10251|10252|10251|10252|10251|1700
1625766500000|2021-07-08 17:48:20|10251|10250|10251|10250|10252|10251|10251|10250|500
1625766510000|2021-07-08 17:48:30|10250|10249|10250|10249|10250|10249|10248|10247|1385
1625766520000|2021-07-08 17:48:40|10251|10248|10251|10249|10251|10250|10250|10248|1595
1625766530000|2021-07-08 17:48:50|10250|10250|10249|10248|10250|10250|10249|10248|0
1625766540000|2021-07-08 17:49:00|10248|10247|10248|10247|10249|10248|10248|10247|700
1625766550000|2021-07-08 17:49:10|10249||10248||10249||10248||100
1625766560000|2021-07-08 17:49:20|10247|10246|10248|10247|10249|10248|10247|10246|4961
1625766570000|2021-07-08 17:49:30|10247|10246|10247|10246|10248|10247|10246|10245|1248
1625766580000|2021-07-08 17:49:40|10248|10247|10248|10246|10248|10247|10247|10246|1203
1625766590000|2021-07-08 17:49:50|10247|10245|10242|10240|10248|10246|10241|10240|2222
1625766600000|2021-07-08 17:50:00|10243|10241|10243|10241|10243|10242|10242|10241|758
1625766610000|2021-07-08 17:50:10|10242|10242|10243|10241|10243|10242|10241|10240|1500
1625766620000|2021-07-08 17:50:20|10242|10242|10242|10241|10242|10242|10241|10240|700
1625766630000|2021-07-08 17:50:30|10241|10240|10239|10237|10241|10241|10238|10237|1161
1625766640000|2021-07-08 17:50:40|10238|10236|10237|10236|10238|10237|10236|10235|0
1625766650000|2021-07-08 17:50:50|10238|10237|10237|10235|10238|10237|10236|10234|730
1625766660000|2021-07-08 17:51:00|10238|10236|10238|10237|10238|10237|10237|10236|2027
1625766670000|2021-07-08 17:51:10|10239|10238|10238|10237|10239|10238|10238|10237|540
1625766680000|2021-07-08 17:51:20|10237|10236|10237|10235|10238|10236|10236|10235|6788
1625766690000|2021-07-08 17:51:30|10236|10236|10236|10235|10237|10236|10236|10235|300
1625766700000|2021-07-08 17:51:40|10237|10236|10238|10237|10239|10238|10237|10236|4600
1625766710000|2021-07-08 17:51:50|10239|10238|10240|10239|10241|10240|10239|10238|2069
1625766720000|2021-07-08 17:52:00|10241|10240|10240|10239|10242|10241|10240|10239|1100
1625766730000|2021-07-08 17:52:10|10239|10238|10241|10239|10241|10239|10238|10237|1618
1625766740000|2021-07-08 17:52:20|10240|10240|10240|10239|10241|10240|10240|10239|0
1625766750000|2021-07-08 17:52:30|||||||||254
1625766760000|2021-07-08 17:52:40|10239|10238|10240|10238|10240|10239|10238|10237|720
1625766770000|2021-07-08 17:52:50|10239|10237|10241|10240|10241|10240|10237|10236|1900
1625766780000|2021-07-08 17:53:00|10242|10241|10243|10242|10244|10242|10242|10241|945
1625766790000|2021-07-08 17:53:10|10242|10241|10242|10241|10243|10241|10242|10241|600
1625766800000|2021-07-08 17:53:20|10243|10242|10243|10241|10243|10242|10242|10241|200
1625766810000|2021-07-08 17:53:30||10240||10242||10242||10240|336
1625766820000|2021-07-08 17:53:40|||||||||100
1625766830000|2021-07-08 17:53:50|10244|10243|10245|10244|10247|10246|10244|10243|1423
1625766840000|2021-07-08 17:54:00|10246|10245|10244|10242|10246|10245|10243|10242|400
1625766850000|2021-07-08 17:54:10|10243|10243|10244|10243|10244|10243|10243|10242|3655
1625766860000|2021-07-08 17:54:20|10243|10242|10243|10241|10244|10243|10243|10241|594
1625766870000|2021-07-08 17:54:30|10242|10242|10243|10242|10244|10243|10242|10242|500
1625766880000|2021-07-08 17:54:40|10244|10243|10244|10242|10244|10243|10243|10242|0
1625766890000|2021-07-08 17:54:50|10243|10241|10243|10241|10243|10241|10242|10241|300
1625766900000|2021-07-08 17:55:00|10242|10240|10239|10238|10242|10240|10239|10237|900
1625766910000|2021-07-08 17:55:10|10238|10237|10237|10236|10239|10237|10237|10236|417
1625766920000|2021-07-08 17:55:20|10238|10237|10239|10238|10239|10238|10238|10237|400
1625766930000|2021-07-08 17:55:30|10238|10237|10237|10236|10239|10238|10236|10235|800
1625766940000|2021-07-08 17:55:40|10236|10235|10238|10237|10238|10237|10236|10235|0
1625766950000|2021-07-08 17:55:50|10237|10236|10239|10238|10240|10239|10237|10236|1355
1625766960000|2021-07-08 17:56:00|10238|10237|10239|10238|10239|10238|10237|10236|1400
1625766970000|2021-07-08 17:56:10|10240|10239|10239|10237|10240|10239|10238|10237|100
1625766980000|2021-07-08 17:56:20|10238|10238|10238|10237|10239|10238|10238|10237|200
1625766990000|2021-07-08 17:56:30|10239|10238|10238|10237|10239|10238|10238|10237|200
1625767000000|2021-07-08 17:56:40|10237|10236|10236|10235|10238|10236|10236|10235|620
1625767010000|2021-07-08 17:56:50|10237|10236|10237|10235|10237|10236|10237|10235|648
1625767020000|2021-07-08 17:57:00|10236|10236|10237|10236|10237|10236|10236|10235|1100
1625767030000|2021-07-08 17:57:10|10238|10235|10239|10238|10239|10238|10238|10235|400
1625767040000|2021-07-08 17:57:20|10240|10239|10239|10238|10241|10239|10239|10238|1795
1625767050000|2021-07-08 17:57:30|10240|10239|10241|10240|10241|10240|10239|10238|788
1625767060000|2021-07-08 17:57:40|10240|10239|10240|10238|10240|10239|10239|10238|2518
1625767070000|2021-07-08 17:57:50|10239|10237|10238|10236|10239|10238|10237|10236|1050
1625767080000|2021-07-08 17:58:00|10239|10237|10239|10238|10240|10239|10238|10237|1051
1625767090000|2021-07-08 17:58:10|10240|10239|10240|10238|10240|10239|10239|10238|1610
1625767100000|2021-07-08 17:58:20|10239|10237|10238|10236|10239|10237|10237|10236|490
1625767110000|2021-07-08 17:58:30||10237||10236||10237||10236|0
1625767120000|2021-07-08 17:58:40||10237||10237||10237||10237|100
1625767130000|2021-07-08 17:58:50|10237|10236|10239|10238|10239|10238|10237|10236|900
1625767140000|2021-07-08 17:59:00|10240|10239|10240|10239|10240|10239|10239|10238|1900
1625767150000|2021-07-08 17:59:10|||||||||200
1625767160000|2021-07-08 17:59:20|10241|10240|10243|10241|10243|10242|10241|10240|1442
1625767170000|2021-07-08 17:59:30|10244|10242|10243|10242|10245|10243|10243|10241|1946
1625767180000|2021-07-08 17:59:40|10244|10243|10244|10243|10244|10243|10244|10242|200
1625767200000|2021-07-08 18:00:00|10245|10244|10244|10242|10245|10244|10243|10242|2308
1625767210000|2021-07-08 18:00:10|10243|10241|10242|10241|10243|10241|10241|10240|669
1625767220000|2021-07-08 18:00:20|10241|10240|10238|10237|10241|10240|10238|10237|608
1625767230000|2021-07-08 18:00:30|10239|10238|10239|10239|10240|10239|10239|10238|5600
1625767240000|2021-07-08 18:00:40|10240|10238|10238|10237|10240|10239|10237|10236|1484
1625767250000|2021-07-08 18:00:50|10237|10236|10238|10236|10238|10237|10237|10236|600
1625767260000|2021-07-08 18:01:00|10239|10237|10238|10237|10239|10238|10236|10235|2913
1625767270000|2021-07-08 18:01:10|10239|10238|10240|10239|10243|10242|10239|10238|1308
1625767280000|2021-07-08 18:01:20|10241|10238|10237|10235|10241|10238|10236|10235|1443
1625767290000|2021-07-08 18:01:30|10236|10236|10238|10237|10238|10237|10236|10235|100
1625767300000|2021-07-08 18:01:40|10239|10236|10239|10237|10239|10238|10238|10236|400
1625767310000|2021-07-08 18:01:50|10238|10236|10237|10236|10238|10237|10237|10236|300
1625767320000|2021-07-08 18:02:00|10236|10235|10237|10236|10237|10236|10235|10234|2115
1625767330000|2021-07-08 18:02:10|10238|10235|10237|10236|10238|10237|10236|10235|2170
1625767340000|2021-07-08 18:02:20|10238|10237|10238|10237|10238|10237|10237|10236|248
1625767350000|2021-07-08 18:02:30|10239|10238|10240|10238|10241|10239|10239|10238|400
1625767360000|2021-07-08 18:02:40|10239|10239|10241|10239|10241|10240|10239|10238|431
1625767370000|2021-07-08 18:02:50|10242|10240|10243|10241|10243|10242|10242|10239|986
1625767380000|2021-07-08 18:03:00|10242|10242|10242|10241|10243|10242|10242|10241|1000
1625767390000|2021-07-08 18:03:10|10241|10240|10242|10241|10242|10241|10240|10239|1435
1625767400000|2021-07-08 18:03:20|10243|10242|10240|10239|10243|10242|10239|10238|1475
1625767410000|2021-07-08 18:03:30|10241|10240|10242|10240|10242|10241|10241|10240|877
1625767420000|2021-07-08 18:03:40|10241|10239|10240|10239|10241|10240|10240|10239|1003
1625767430000|2021-07-08 18:03:50|10241|10240|10241|10240|10241|10240|10241|10240|850
1625767440000|2021-07-08 18:04:00|||||||||997
1625767450000|2021-07-08 18:04:10|10240|10239|10242|10241|10244|10243|10240|10239|17069
1625767460000|2021-07-08 18:04:20|10243|10242|10242|10241|10243|10242|10241|10240|900
1625767470000|2021-07-08 18:04:30|10243|10242|10244|10243|10244|10243|10243|10241|1110
1625767480000|2021-07-08 18:04:40|10245|10244|10247|10245|10247|10246|10245|10244|1001
1625767490000|2021-07-08 18:04:50|10246|10246|10248|10247|10248|10247|10246|10246|200
1625767500000|2021-07-08 18:05:00|10247|10246|10248|10246|10248|10247|10247|10246|5719
1625767510000|2021-07-08 18:05:10|10247|10247|10245|10244|10247|10247|10245|10244|800
1625767520000|2021-07-08 18:05:20|10244|10243|10244|10242|10244|10243|10243|10242|5281
1625767530000|2021-07-08 18:05:30|10245|10243|10245|10244|10246|10245|10245|10243|301
1625767540000|2021-07-08 18:05:40|10244|10243|10243|10242|10244|10243|10243|10241|420
1625767550000|2021-07-08 18:05:50|10244|10243|10245|10244|10245|10244|10244|10243|1615
1625767560000|2021-07-08 18:06:00|10244|10243|10247|10246|10247|10246|10244|10243|731
1625767570000|2021-07-08 18:06:10|10248|10247|10249|10248|10249|10248|10248|10247|1355
1625767580000|2021-07-08 18:06:20|10248|10247|10249|10248|10249|10248|10247|10246|800
1625767590000|2021-07-08 18:06:30|10248|10247|10244|10243|10248|10247|10244|10243|100
1625767600000|2021-07-08 18:06:40|10243|10242|10243|10241|10243|10242|10240|10239|3712
1625767610000|2021-07-08 18:06:50|10242|10242|10241|10239|10243|10242|10241|10239|100
1625767620000|2021-07-08 18:07:00|10240|10238|10239|10238|10240|10239|10238|10237|600
1625767630000|2021-07-08 18:07:10|10238|10237|10239|10238|10239|10238|10238|10237|579
1625767640000|2021-07-08 18:07:20|10238|10237|10239|10238|10239|10238|10238|10237|200
1625767650000|2021-07-08 18:07:30|10238|10237|10238|10237|10238|10237|10238|10237|1200
1625767660000|2021-07-08 18:07:40|||||||||250
1625767670000|2021-07-08 18:07:50|10239|10238|10239|10238|10239|10238|10239|10238|600
1625767680000|2021-07-08 18:08:00|10238|10237|10237|10236|10238|10237|10236|10235|1640
1625767690000|2021-07-08 18:08:10|10236|10235|10236|10234|10236|10235|10235|10234|2185
1625767700000|2021-07-08 18:08:20|10235|10235|10236|10235|10237|10236|10235|10234|5695
1625767710000|2021-07-08 18:08:30|10235|10234|10235|10233|10235|10234|10234|10233|665
1625767720000|2021-07-08 18:08:40|10234|10234|10234|10233|10234|10234|10234|10232|800
1625767730000|2021-07-08 18:08:50|10235|10234|10237|10236|10237|10236|10235|10234|1782
1625767740000|2021-07-08 18:09:00|10236|10235|10234|10233|10237|10236|10233|10232|1311
1625767750000|2021-07-08 18:09:10|10235|10232|10237|10235|10237|10236|10235|10232|1059
1625767760000|2021-07-08 18:09:20|10236|10236|10237|10235|10237|10236|10236|10235|344
1625767770000|2021-07-08 18:09:30|10236|10234|10234|10232|10236|10235|10233|10232|2220
1625767790000|2021-07-08 18:09:50|10235|10233|10235|10234|10236|10235|10235|10233|853
1625767800000|2021-07-08 18:10:00|10236|10235|10236|10235|10236|10235|10235|10234|653
1625767810000|2021-07-08 18:10:10|10235|10234|10234|10233|10236|10234|10234|10233|100
1625767820000|2021-07-08 18:10:20|10235|10234|10235|10234|10236|10235|10235|10234|1851
1625767830000|2021-07-08 18:10:30|10236|10235|10237|10236|10237|10236|10236|10235|5149
1625767840000|2021-07-08 18:10:40|10236|10235|10238|10237|10238|10237|10236|10235|1200
1625767850000|2021-07-08 18:10:50|10239|10238|10238|10237|10239|10238|10238|10237|1270
1625767860000|2021-07-08 18:11:00|10237|10236|10239|10237|10239|10238|10237|10236|2045
1625767870000|2021-07-08 18:11:10|10238|10238|10239|10238|10239|10238|10238|10237|0
1625767880000|2021-07-08 18:11:20|10238||10239||10239||10238||2780
1625767890000|2021-07-08 18:11:30|10238|10237|10239|10238|10239|10238|10238|10237|2390
1625767900000|2021-07-08 18:11:40|||||||||3231
1625767910000|2021-07-08 18:11:50|||||||||100
1625767920000|2021-07-08 18:12:00|||||||||2490
1625767930000|2021-07-08 18:12:10|10240|10239|10242|10241|10242|10241|10239|10238|3078
1625767940000|2021-07-08 18:12:20|10241|10240|10240|10239|10241|10240|10238|10237|4306
1625767950000|2021-07-08 18:12:30|10239|10238|10241|10240|10242|10240|10239|10238|1805
1625767970000|2021-07-08 18:12:50|10242|10241|10242|10241|10242|10241|10242|10241|2408
1625767980000|2021-07-08 18:13:00|10241|10240|10239|10238|10241|10240|10239|10238|2439
1625767990000|2021-07-08 18:13:10|10240|10239|10240|10239|10240|10239|10239|10238|329
1625768000000|2021-07-08 18:13:20|10241|10240|10242|10241|10242|10241|10241|10239|699
1625768010000|2021-07-08 18:13:30|10243|10242|10244|10242|10244|10242|10242|10241|2784
1625768020000|2021-07-08 18:13:40|10243|10241|10243|10241|10243|10242|10243|10241|0
1625768030000|2021-07-08 18:13:50|10242|10240|10243|10242|10244|10243|10241|10240|1738
1625768040000|2021-07-08 18:14:00|10242|10241|10241|10239|10242|10241|10240|10239|400
1625768050000|2021-07-08 18:14:10|10240|10238|10240|10239|10240|10239|10239|10238|400
1625768060000|2021-07-08 18:14:20|10241|10240|10242|10241|10242|10241|10241|10239|980
1625768070000|2021-07-08 18:14:30|10243|10242|10242|10241|10243|10242|10242|10241|100
1625768080000|2021-07-08 18:14:40|10241|10240|10240|10239|10241|10240|10240|10239|100
1625768090000|2021-07-08 18:14:50|10241|10240|10243|10242|10243|10242|10241|10240|300
1625768100000|2021-07-08 18:15:00|10244|10243|10246|10245|10246|10245|10243|10242|556
1625768110000|2021-07-08 18:15:10|10247|10246|10249|10248|10250|10249|10247|10246|3256
1625768120000|2021-07-08 18:15:20|10250|10249|10250|10249|10250|10249|10249|10248|1167
1625768130000|2021-07-08 18:15:30|10251|10250|10251|10250|10252|10251|10251|10250|1299
1625768140000|2021-07-08 18:15:40|10252|10249|10250|10249|10252|10249|10249|10248|713
1625768150000|2021-07-08 18:15:50|10249|10248|10246|10245|10250|10248|10245|10244|835
1625768160000|2021-07-08 18:16:00|10245|10244|10243|10242|10246|10245|10243|10242|1900
1625768170000|2021-07-08 18:16:10|10242|10241|10242|10240|10243|10242|10242|10240|454
1625768180000|2021-07-08 18:16:20|10243|10242|10239|10238|10243|10242|10238|10237|1324
1625768190000|2021-07-08 18:16:30|10238|10237|10240|10238|10241|10240|10238|10237|7541
1625768200000|2021-07-08 18:16:40|10239|10237|10234|10233|10239|10238|10234|10233|1500
1625768210000|2021-07-08 18:16:50|10235|10232|10237|10236|10237|10236|10234|10232|1200
1625768220000|2021-07-08 18:17:00|10236|10235|10232|10231|10237|10235|10232|10230|6225
1625768230000|2021-07-08 18:17:10|10231|10230|10231|10229|10232|10231|10230|10228|4216
1625768240000|2021-07-08 18:17:20|10230|10228|10228|10227|10230|10228|10228|10227|0
1625768250000|2021-07-08 18:17:30|10227|10226|10228|10226|10228|10227|10227|10226|300
1625768260000|2021-07-08 18:17:40|10227||10228||10228||10227||100
1625768270000|2021-07-08 18:17:50|10227|10225|10226|10225|10227|10226|10226|10225|1600
1625768280000|2021-07-08 18:18:00|10227|10226|10225|10224|10227|10226|10225|10224|3426
1625768290000|2021-07-08 18:18:10|10226|10223|10224|10223|10226|10225|10224|10222|2125
1625768300000|2021-07-08 18:18:20|10223|10222|10221|10220|10224|10223|10221|10220|1002
1625768310000|2021-07-08 18:18:30|10222|10221|10221|10220|10222|10221|10221|10220|1216
1625768320000|2021-07-08 18:18:40|10220|10219|10221|10219|10221|10220|10220|10219|1031
1625768330000|2021-07-08 18:18:50|10220|10218|10220|10218|10221|10219|10218|10216|500
1625768340000|2021-07-08 18:19:00|10221|10219|10223|10221|10223|10222|10220|10219|1856
1625768350000|2021-07-08 18:19:10|10222|10220|10222|10221|10223|10221|10221|10220|1400
1625768360000|2021-07-08 18:19:20|10223|10220|10223|10221|10223|10222|10222|10220|800
1625768370000|2021-07-08 18:19:30|10224|10222|10223|10222|10224|10223|10223|10221|625
1625768380000|2021-07-08 18:19:40|10222|10221|10222|10220|10223|10222|10221|10220|300
1625768390000|2021-07-08 18:19:50|10223|10221|10222|10221|10223|10222|10222|10220|300
1625768400000|2021-07-08 18:20:00|10223|10222|10222|10220|10223|10222|10222|10220|200
1625768410000|2021-07-08 18:20:10|10221|10219|10224|10223|10224|10223|10220|10219|8554
1625768420000|2021-07-08 18:20:20|10225|10224|10225|10224|10225|10224|10224|10223|2085
1625768430000|2021-07-08 18:20:30|10226|10225|10226|10225|10226|10225|10225|10224|1138
1625768440000|2021-07-08 18:20:40|10227|10226|10227|10226|10228|10226|10226|10224|2959
1625768450000|2021-07-08 18:20:50|10226|10225|10226|10225|10227|10226|10226|10225|480
1625768460000|2021-07-08 18:21:00|10227|10226|10227|10226|10227|10226|10225|10224|3330
1625768470000|2021-07-08 18:21:10|10226|10225|10226|10225|10227|10225|10225|10224|423
1625768480000|2021-07-08 18:21:20|10225|10224|10223|10222|10225|10224|10223|10222|500
1625768490000|2021-07-08 18:21:30|10222|10221|10223|10221|10223|10221|10222|10220|275
1625768500000|2021-07-08 18:21:40|10222|10222|10224|10223|10224|10223|10222|10222|869
1625768510000|2021-07-08 18:21:50|10223|10222|10223|10221|10224|10222|10222|10221|597
1625768520000|2021-07-08 18:22:00|10222|10220|10227|10225|10227|10225|10221|10220|1998
1625768530000|2021-07-08 18:22:10|10226|10226|10225|10224|10227|10226|10225|10224|1200
1625768540000|2021-07-08 18:22:20|10224|10223|10224|10223|10225|10223|10224|10222|300
1625768550000|2021-07-08 18:22:30|10223|10222|10223|10222|10224|10223|10223|10222|500
1625768560000|2021-07-08 18:22:40|10222|10221|10221|10219|10222|10221|10219|10218|2505
1625768570000|2021-07-08 18:22:50|10220|10218|10220|10218|10220|10219|10219|10218|200
1625768580000|2021-07-08 18:23:00||10219||10219||10219||10219|0
1625768590000|2021-07-08 18:23:10|10219|10218|10220|10218|10220|10219|10219|10218|500
1625768600000|2021-07-08 18:23:20|10219|10217|10219|10218|10219|10218|10218|10217|4086
1625768610000|2021-07-08 18:23:30|10218|10217|10221|10220|10221|10220|10218|10217|2400
1625768620000|2021-07-08 18:23:40|10222|10221|10224|10222|10224|10223|10221|10220|756
1625768630000|2021-07-08 18:23:50|10223||10223||10224||10223||0
1625768640000|2021-07-08 18:24:00|10222|10221|10224|10223|10226|10224|10222|10221|2156
1625768650000|2021-07-08 18:24:10|10225|10222|10223|10221|10225|10222|10222|10221|600
1625768660000|2021-07-08 18:24:20|10222||10223||10223||10222||0
1625768670000|2021-07-08 18:24:30|10222|10222|10222|10221|10223|10222|10221|10220|0
1625768680000|2021-07-08 18:24:40||10220||10220||10220||10220|0
1625768690000|2021-07-08 18:24:50|10221|10221|10222|10221|10222|10221|10221|10220|282
1625768700000|2021-07-08 18:25:00|10221|10220|10218|10217|10221|10221|10217|10216|3500
1625768710000|2021-07-08 18:25:10|10217|10216|10217|10216|10217|10216|10217|10216|400
1625768720000|2021-07-08 18:25:20|10216|10215|10217|10216|10217|10216|10216|10214|1396
1625768730000|2021-07-08 18:25:30|10218|10217|10221|10220|10221|10220|10218|10216|1430
1625768740000|2021-07-08 18:25:40|10222|10221|10221|10220|10223|10222|10221|10220|1200
1625768750000|2021-07-08 18:25:50|10222|10221|10221|10219|10222|10221|10220|10219|200
1625768760000|2021-07-08 18:26:00|10220|10220|10218|10217|10220|10220|10217|10216|200
1625768770000|2021-07-08 18:26:10|10217|10216|10218|10217|10218|10217|10217|10216|482
1625768780000|2021-07-08 18:26:20|10219|10218|10218|10217|10219|10218|10217|10216|1609
1625768790000|2021-07-08 18:26:30|10217|10216|10218|10217|10219|10218|10217|10216|657
1625768800000|2021-07-08 18:26:40|10219|10216|10218|10216|10219|10216|10218|10216|100
1625768810000|2021-07-08 18:26:50|10217|10217|10214|10212|10217|10217|10214|10212|200
1625768820000|2021-07-08 18:27:00|10213|10213|10214|10212|10215|10214|10213|10212|1000
1625768830000|2021-07-08 18:27:10|10215|10213|10213|10211|10215|10214|10212|10211|704
1625768840000|2021-07-08 18:27:20|10212|10212|10213|10212|10213|10212|10211|10210|800
1625768850000|2021-07-08 18:27:30|10214|10213|10213|10211|10216|10215|10213|10211|2600
1625768860000|2021-07-08 18:27:40|10212|10210|10212|10210|10213|10212|10210|10209|3457
1625768870000|2021-07-08 18:27:50|10211|10211|10210|10208|10214|10213|10209|10208|2946
1625768880000|2021-07-08 18:28:00|10211|10209|10210|10208|10211|10210|10209|10208|0
1625768890000|2021-07-08 18:28:10|10211|10209|10213|10212|10215|10214|10211|10209|2600
1625768900000|2021-07-08 18:28:20|10214|10211|10213|10211|10214|10212|10212|10211|1600
1625768910000|2021-07-08 18:28:30|10214|10212|10211|10209|10214|10212|10211|10209|1800
1625768920000|2021-07-08 18:28:40|10210|10208|10209|10207|10210|10209|10207|10206|11531
1625768930000|2021-07-08 18:28:50|10210|10208|10209|10208|10210|10209|10208|10207|850
1625768940000|2021-07-08 18:29:00|10210|10209|10212|10211|10212|10211|10209|10208|5005
1625768950000|2021-07-08 18:29:10|10211|10210|10211|10210|10211|10210|10211|10210|500
1625768960000|2021-07-08 18:29:20|||||||||1600
1625768970000|2021-07-08 18:29:30|10212|10211|10212|10211|10212|10211|10211|10210|200
1625768980000|2021-07-08 18:29:40|10211|10210|10212|10210|10212|10210|10211|10210|100
1625768990000|2021-07-08 18:29:50|10213|10211|10213|10212|10213|10212|10212|10211|1000
1625769000000|2021-07-08 18:30:00|10212|10211|10211|10210|10213|10212|10210|10209|3617
1625769010000|2021-07-08 18:30:10|||||||||2100
1625769020000|2021-07-08 18:30:20|10210|10209|10209|10208|10210|10209|10209|10208|244
1625769030000|2021-07-08 18:30:30|10208|10207|10210|10209|10211|10210|10208|10207|4515
1625769040000|2021-07-08 18:30:40|10209|10208|10210|10209|10211|10210|10209|10208|1252
1625769050000|2021-07-08 18:30:50|||||||||200
1625769060000|2021-07-08 18:31:00|10209|10208|10211|10210|10212|10211|10209|10208|3995
1625769070000|2021-07-08 18:31:10|10212|10211|10216|10215|10216|10215|10211|10210|1000
1625769080000|2021-07-08 18:31:20|10217|10216|10221|10220|10221|10220|10217|10215|2313
1625769090000|2021-07-08 18:31:30|10222|10221|10223|10222|10224|10223|10222|10221|3256
1625769100000|2021-07-08 18:31:40|10224|10223|10222|10221|10224|10223|10222|10221|1100
1625769110000|2021-07-08 18:31:50|10221|10220|10221|10220|10222|10220|10221|10220|563
1625769120000|2021-07-08 18:32:00|10220|10219|10223|10221|10223|10222|10220|10219|5419
1625769130000|2021-07-08 18:32:10|10224|10222|10225|10223|10225|10224|10224|10222|3868
1625769140000|2021-07-08 18:32:20|10224|10222|10220|10218|10224|10222|10219|10218|1300
1625769150000|2021-07-08 18:32:30|10219|10217|10221|10219|10221|10220|10218|10217|330
1625769160000|2021-07-08 18:32:40|10220|10220|10221|10220|10221|10220|10220|10219|740
1625769170000|2021-07-08 18:32:50|10220|10219|10218|10216|10220|10219|10217|10216|500
1625769180000|2021-07-08 18:33:00|10217|10217|10218|10217|10218|10217|10217|10216|100
1625769190000|2021-07-08 18:33:10|10217|10216|10218|10217|10218|10217|10217|10216|200
1625769200000|2021-07-08 18:33:20|10217|10216|10217|10216|10218|10216|10217|10216|2586
1625769210000|2021-07-08 18:33:30|10216|10215|10216|10214|10216|10215|10215|10214|1691
1625769220000|2021-07-08 18:33:40|10215|10213|10215|10214|10216|10215|10213|10212|3670
1625769230000|2021-07-08 18:33:50|10216|10215|10217|10215|10217|10216|10216|10214|409
1625769240000|2021-07-08 18:34:00|10216|10214|10216|10214|10217|10215|10215|10214|1017
1625769250000|2021-07-08 18:34:10|10215|10213|10218|10216|10218|10217|10215|10213|1789
1625769260000|2021-07-08 18:34:20|10217|10217|10217|10216|10218|10217|10217|10216|400
1625769270000|2021-07-08 18:34:30|10218|10217|10218|10217|10219|10218|10218|10216|538
1625769280000|2021-07-08 18:34:40|10219|10218|10217|10215|10219|10218|10216|10215|500
1625769290000|2021-07-08 18:34:50|10216|10216|10219|10218|10219|10218|10216|10216|3711
1625769300000|2021-07-08 18:35:00|10218|10217|10219|10218|10219|10218|10216|10215|1295
1625769310000|2021-07-08 18:35:10|10220|10219|10220|10219|10221|10220|10220|10219|2100
1625769320000|2021-07-08 18:35:20|10219|10218|10219|10217|10219|10218|10218|10217|0
1625769330000|2021-07-08 18:35:30||10218||10217||10218||10217|0
1625769340000|2021-07-08 18:35:40|10218|10216|10217|10216|10219|10216|10217|10215|1503
1625769350000|2021-07-08 18:35:50|10216|10215|10217|10215|10217|10217|10216|10215|624
1625769360000|2021-07-08 18:36:00|10216|10214|10216|10215|10216|10215|10215|10214|2422
1625769370000|2021-07-08 18:36:10|10215|10214|10216|10215|10217|10216|10214|10213|5562
1625769380000|2021-07-08 18:36:20|10217|10216|10217|10216|10217|10216|10216|10215|397
1625769390000|2021-07-08 18:36:30|10216|10215|10218|10216|10218|10217|10216|10215|1369
1625769400000|2021-07-08 18:36:40|10217|10215|10217|10216|10217|10216|10216|10215|0
1625769410000|2021-07-08 18:36:50|10216|10215|10214|10213|10216|10215|10214|10213|2377
1625769420000|2021-07-08 18:37:00|10213|10212|10213|10212|10213|10212|10212|10211|2869
1625769430000|2021-07-08 18:37:10|10214|10213|10214|10213|10215|10214|10213|10212|7535
1625769440000|2021-07-08 18:37:20|10215|10214|10215|10214|10216|10215|10214|10214|368
1625769450000|2021-07-08 18:37:30|10216|10215|10216|10215|10219|10218|10216|10215|3140
1625769460000|2021-07-08 18:37:40|10215|10214|10216|10214|10216|10215|10214|10213|767
1625769470000|2021-07-08 18:37:50|10215|10215|10216|10214|10216|10215|10214|10212|1037
1625769480000|2021-07-08 18:38:00|10217|10215|10221|10220|10221|10220|10217|10215|1984
1625769490000|2021-07-08 18:38:10|10222|10221|10221|10220|10222|10221|10221|10219|800
1625769500000|2021-07-08 18:38:20|10222|10221|10222|10220|10222|10221|10221|10220|404
1625769510000|2021-07-08 18:38:30|10221|10221|10221|10219|10222|10221|10220|10219|1940
1625769520000|2021-07-08 18:38:40|10222|10220|10223|10222|10223|10222|10221|10220|929
1625769530000|2021-07-08 18:38:50|10222|10221|10222|10221|10222|10221|10222|10220|300
1625769540000|2021-07-08 18:39:00|10221|10220|10224|10223|10224|10223|10221|10220|1651
1625769550000|2021-07-08 18:39:10|10225|10224|10225|10223|10226|10225|10225|10223|580
1625769560000|2021-07-08 18:39:20|10226|10224|10226|10225|10226|10225|10226|10224|0
1625769570000|2021-07-08 18:39:30|10227|10226|10226|10225|10227|10226|10226|10225|9220
1625769580000|2021-07-08 18:39:40|10225|10224|10224|10223|10225|10224|10224|10223|1052
1625769590000|2021-07-08 18:39:50|10223|10222|10224|10223|10225|10224|10223|10222|592
1625769600000|2021-07-08 18:40:00|10223|10222|10223|10221|10223|10222|10222|10221|877
1625769610000|2021-07-08 18:40:10|10222|10220|10221|10220|10222|10221|10221|10220|100
1625769620000|2021-07-08 18:40:20|10220|10219|10222|10221|10222|10221|10220|10219|1327
1625769630000|2021-07-08 18:40:30|10221|10220|10218|10217|10221|10221|10217|10216|2750
1625769640000|2021-07-08 18:40:40|10217|10216|10217|10216|10218|10217|10216|10215|3230
1625769650000|2021-07-08 18:40:50|10218|10217|10218|10217|10218|10217|10218|10216|400
1625769660000|2021-07-08 18:41:00|10217|10216|10220|10218|10221|10219|10217|10216|2700
1625769670000|2021-07-08 18:41:10||10219||10219||10219||10218|0
1625769680000|2021-07-08 18:41:20|10221|10220|10223|10221|10223|10221|10221|10219|1000
1625769690000|2021-07-08 18:41:30|10222|10220|10222|10221|10222|10221|10222|10220|1980
1625769700000|2021-07-08 18:41:40|10221|10220|10220|10219|10221|10220|10220|10219|600
1625769710000|2021-07-08 18:41:50|10221|10220|10219|10218|10221|10220|10219|10218|306
1625769720000|2021-07-08 18:42:00|10220|10219|10220|10219|10220|10219|10220|10218|347
1625769730000|2021-07-08 18:42:10|10219|10218|10218|10216|10219|10218|10218|10216|616
1625769740000|2021-07-08 18:42:20|10217|10217|10218|10216|10218|10217|10217|10216|200
1625769750000|2021-07-08 18:42:30|10216|10215|10216|10215|10216|10215|10215|10214|2590
1625769760000|2021-07-08 18:42:40|10215|10214|10216|10215|10216|10215|10215|10214|1416
1625769770000|2021-07-08 18:42:50|10217|10216|10217|10216|10218|10216|10217|10216|2588
1625769780000|2021-07-08 18:43:00|10218|10215|10215|10214|10218|10216|10215|10214|600
1625769790000|2021-07-08 18:43:10|10216|10215|10216|10214|10216|10215|10215|10214|300
1625769800000|2021-07-08 18:43:20|10215|10213|10215|10213|10215|10213|10214|10213|1852
1625769810000|2021-07-08 18:43:30|10214|10212|10215|10214|10216|10215|10214|10212|1475
1625769820000|2021-07-08 18:43:40|10216|10213|10215|10214|10216|10214|10214|10213|0
1625769830000|2021-07-08 18:43:50|10214|10213|10214|10213|10215|10213|10214|10213|325
1625769840000|2021-07-08 18:44:00|10215|10214|10213|10212|10215|10214|10213|10212|200
1625769850000|2021-07-08 18:44:10|10212|10211|10212|10210|10213|10211|10211|10210|206
1625769860000|2021-07-08 18:44:20|10211|10211|10211|10210|10212|10211|10211|10210|0
1625769870000|2021-07-08 18:44:30|10210|10209|10211|10209|10211|10210|10210|10209|1300
1625769880000|2021-07-08 18:44:40|10210|10208|10210|10208|10210|10209|10208|10207|16253
1625769890000|2021-07-08 18:44:50||10209||10208||10209||10208|477
1625769900000|2021-07-08 18:45:00|10211|10209|10210|10209|10211|10210|10210|10209|1767
1625769910000|2021-07-08 18:45:10|10209|10208|10207|10206|10210|10208|10207|10206|1400
1625769920000|2021-07-08 18:45:20|10208|10207|10209|10207|10210|10209|10208|10207|843
1625769930000|2021-07-08 18:45:30||10208||10208||10208||10208|0
1625769940000|2021-07-08 18:45:40|||||||||400
1625769950000|2021-07-08 18:45:50|10210|10209|10211|10210|10212|10211|10210|10209|703
1625769960000|2021-07-08 18:46:00|10210|10209|10211|10209|10211|10209|10210|10209|700
1625769970000|2021-07-08 18:46:10|10210|10210|10211|10210|10211|10210|10210|10209|700
1625769980000|2021-07-08 18:46:20|||||||||200
1625770000000|2021-07-08 18:46:40|10210|10209|10211|10210|10211|10210|10210|10209|1921
1625770010000|2021-07-08 18:46:50|10210|10209|10209|10208|10210|10209|10208|10207|2163
1625770020000|2021-07-08 18:47:00|10208|10207|10211|10210|10211|10210|10208|10207|200
1625770030000|2021-07-08 18:47:10|10210|10209|10209|10208|10211|10209|10209|10208|768
1625770040000|2021-07-08 18:47:20|10208|10207|10208|10207|10209|10207|10207|10206|257
1625770050000|2021-07-08 18:47:30|10207|10206|10208|10206|10209|10208|10207|10206|702
1625770060000|2021-07-08 18:47:40|10207|10207|10207|10205|10208|10207|10206|10205|2381
1625770070000|2021-07-08 18:47:50|10208|10206|10210|10208|10210|10208|10208|10206|1293
1625770080000|2021-07-08 18:48:00|10208|10207|10210|10208|10210|10209|10208|10207|1200
1625770090000|2021-07-08 18:48:10|10209|10209|10211|10209|10211|10210|10209|10209|1125
1625770100000|2021-07-08 18:48:20|10212|10210|10210|10208|10212|10211|10210|10208|300
1625770110000|2021-07-08 18:48:30|10209||10209||10210||10209||2653
1625770120000|2021-07-08 18:48:40|10208|10207|10208|10207|10209|10207|10208|10207|2634
1625770130000|2021-07-08 18:48:50|10207|10206|10207|10206|10207|10206|10206|10205|1981
1625770140000|2021-07-08 18:49:00|10208|10207|10210|10209|10210|10209|10207|10206|3165
1625770150000|2021-07-08 18:49:10|10209|10208|10212|10211|10213|10212|10209|10208|2300
1625770160000|2021-07-08 18:49:20|10213|10212|10211|10210|10213|10212|10210|10209|3347
1625770170000|2021-07-08 18:49:30|10210|10209|10209|10208|10210|10209|10208|10206|8108
1625770180000|2021-07-08 18:49:40|10210|10209|10210|10209|10210|10209|10210|10208|1000
1625770190000|2021-07-08 18:49:50|10209|10208|10208|10207|10209|10209|10208|10207|1754
1625770200000|2021-07-08 18:50:00|10209|10208|10209|10208|10211|10210|10209|10208|2589
1625770210000|2021-07-08 18:50:10|10208|10207|10208|10207|10208|10207|10207|10206|312
1625770220000|2021-07-08 18:50:20|10207|10206|10210|10209|10210|10209|10207|10206|813
1625770230000|2021-07-08 18:50:30|10209|10208|10209|10208|10212|10211|10209|10208|2582
1625770240000|2021-07-08 18:50:40|10210|10207|10208|10207|10210|10208|10208|10207|581
1625770250000|2021-07-08 18:50:50|10209|10208|10209|10208|10209|10208|10208|10208|0
1625770260000|2021-07-08 18:51:00|10208|10207|10206|10205|10208|10207|10206|10205|1659
1625770270000|2021-07-08 18:51:10|10205|10204|10205|10204|10206|10205|10204|10203|4180
1625770280000|2021-07-08 18:51:20|10206|10205|10206|10204|10206|10205|10205|10204|501
1625770290000|2021-07-08 18:51:30||10205||10205||10205||10205|3746
1625770300000|2021-07-08 18:51:40|10205|10204|10204|10203|10205|10204|10203|10202|2500
1625770310000|2021-07-08 18:51:50|10203|10202|10204|10202|10204|10203|10202|10201|996
1625770320000|2021-07-08 18:52:00|10203|10203|10204|10203|10204|10203|10202|10201|1916
1625770330000|2021-07-08 18:52:10|10205|10204|10208|10206|10208|10207|10205|10204|390
1625770340000|2021-07-08 18:52:20|10209|10207|10209|10208|10209|10208|10209|10206|350
1625770350000|2021-07-08 18:52:30|10210|10209|10210|10209|10210|10209|10210|10209|540
1625770360000|2021-07-08 18:52:40|10211|10210|10211|10210|10212|10211|10211|10210|1008
1625770370000|2021-07-08 18:52:50|10212|10211|10211|10210|10212|10211|10211|10210|1777
1625770380000|2021-07-08 18:53:00|10212|10209|10209|10208|10212|10209|10209|10208|790
1625770390000|2021-07-08 18:53:10|10208|10207|10204|10203|10208|10207|10204|10203|3678
1625770400000|2021-07-08 18:53:20|10205|10204|10206|10204|10207|10206|10204|10203|1818
1625770410000|2021-07-08 18:53:30|10207|10205|10207|10206|10208|10207|10206|10205|832
1625770420000|2021-07-08 18:53:40|10206|10205|10207|10205|10207|10206|10206|10205|500
1625770430000|2021-07-08 18:53:50|10206|10206|10207|10206|10207|10206|10206|10205|100
1625770440000|2021-07-08 18:54:00|||||||||700
1625770450000|2021-07-08 18:54:10|10208|10207|10205|10204|10208|10207|10205|10203|3378
1625770460000|2021-07-08 18:54:20|10204|10203|10207|10206|10208|10207|10204|10203|1462
1625770470000|2021-07-08 18:54:30|10206|10205|10207|10206|10207|10206|10206|10204|400
1625770480000|2021-07-08 18:54:40|10208|10205|10207|10206|10209|10208|10207|10205|1394
1625770500000|2021-07-08 18:55:00|10206|10205|10205|10204|10206|10205|10205|10204|200
1625770510000|2021-07-08 18:55:10|10206|10205|10207|10206|10207|10206|10205|10204|4801
1625770520000|2021-07-08 18:55:20|||||||||300
1625770530000|2021-07-08 18:55:30|10208|10207|10208|10207|10208|10207|10207|10206|2014
1625770540000|2021-07-08 18:55:40|10207|10206|10207|10206|10207|10206|10207|10206|905
1625770550000|2021-07-08 18:55:50|10206|10205|10206|10205|10206|10205|10206|10205|718
1625770560000|2021-07-08 18:56:00|10205|10204|10207|10206|10207|10206|10205|10204|1126
1625770570000|2021-07-08 18:56:10|10206|10205|10208|10206|10208|10207|10206|10205|3084
1625770580000|2021-07-08 18:56:20|10209|10207|10210|10208|10211|10210|10209|10207|699
1625770590000|2021-07-08 18:56:30|10209|10209|10208|10207|10209|10209|10208|10207|200
1625770600000|2021-07-08 18:56:40|10209|10208|10210|10209|10210|10209|10208|10208|700
1625770610000|2021-07-08 18:56:50|10209|10208|10209|10208|10210|10209|10208|10207|500
1625770620000|2021-07-08 18:57:00|10208|10207|10206|10205|10209|10207|10205|10204|2105
1625770630000|2021-07-08 18:57:10|10207|10206|10207|10206|10207|10206|10207|10206|1300
1625770640000|2021-07-08 18:57:20|10206|10205|10207|10206|10208|10207|10206|10204|900
1625770650000|2021-07-08 18:57:30|10208|10207|10211|10209|10211|10210|10208|10207|2383
1625770660000|2021-07-08 18:57:40|10210|10210|10209|10208|10211|10210|10208|10207|503
1625770670000|2021-07-08 18:57:50|10210|10209|10210|10209|10211|10210|10210|10209|700
1625770680000|2021-07-08 18:58:00|10211|10210|10209|10208|10211|10210|10209|10208|1498
1625770690000|2021-07-08 18:58:10|10208|10207|10206|10205|10208|10207|10205|10204|3205
1625770700000|2021-07-08 18:58:20|10205|10204|10207|10205|10207|10206|10204|10203|2500
1625770710000|2021-07-08 18:58:30|10208|10206|10208|10207|10209|10208|10208|10206|1700
1625770720000|2021-07-08 18:58:40|10209|10208|10212|10210|10212|10210|10209|10208|2623
1625770730000|2021-07-08 18:58:50|10211|10211|10211|10210|10211|10211|10211|10210|469
1625770740000|2021-07-08 18:59:00|10210|10209|10211|10210|10211|10210|10209|10208|778
1625770750000|2021-07-08 18:59:10|10210|10209|10210|10209|10211|10210|10209|10208|800
1625770760000|2021-07-08 18:59:20|10209|10208|10206|10205|10210|10208|10206|10204|1754
1625770770000|2021-07-08 18:59:30|10205|10204|10203|10202|10205|10204|10202|10201|817
1625770780000|2021-07-08 18:59:40|10204|10203|10206|10205|10207|10205|10204|10203|2435
1625770790000|2021-07-08 18:59:50|10207|10206|10207|10206|10207|10206|10207|10205|200
1625770800000|2021-07-08 19:00:00|10206|10205|10206|10205|10206|10205|10205|10204|1517
1625770810000|2021-07-08 19:00:10|10207|10206|10210|10208|10210|10209|10207|10206|1641
1625770820000|2021-07-08 19:00:20|10209|10207|10208|10207|10209|10207|10206|10205|450
1625770830000|2021-07-08 19:00:30|10209|10208|10211|10209|10211|10210|10209|10208|900
1625770840000|2021-07-08 19:00:40|10210|10210|10214|10213|10214|10213|10210|10209|713
1625770850000|2021-07-08 19:00:50|10213|10212|10214|10212|10214|10213|10213|10212|700
1625770860000|2021-07-08 19:01:00|10215|10213|10214|10213|10215|10214|10213|10212|2203
1625770870000|2021-07-08 19:01:10|10213|10212|10212|10211|10214|10212|10211|10210|2187
1625770880000|2021-07-08 19:01:20|10213|10212|10212|10211|10213|10212|10212|10211|1548
1625770890000|2021-07-08 19:01:30|10211|10210|10212|10211|10212|10211|10210|10209|1400
1625770900000|2021-07-08 19:01:40|10211|10210|10208|10207|10211|10210|10208|10207|700
1625770910000|2021-07-08 19:01:50|10209|10208|10209|10208|10210|10209|10209|10207|1296
1625770920000|2021-07-08 19:02:00|10210|10209|10212|10211|10212|10211|10210|10209|1006
1625770930000|2021-07-08 19:02:10|10213|10210|10213|10212|10213|10212|10211|10210|500
1625770940000|2021-07-08 19:02:20|10214|10211|10214|10213|10214|10213|10213|10211|0
1625770950000|2021-07-08 19:02:30|10213|10212|10214|10212|10214|10213|10213|10212|500
1625770960000|2021-07-08 19:02:40|10213|10213|10213|10212|10214|10213|10213|10212|500
1625770970000|2021-07-08 19:02:50|||||||||2200
1625770980000|2021-07-08 19:03:00|10214|10213|10215|10214|10216|10215|10214|10213|9559
1625770990000|2021-07-08 19:03:10|10216|10215|10217|10215|10217|10216|10215|10214|5841
1625771000000|2021-07-08 19:03:20|10216|10216|10216|10214|10217|10216|10215|10214|1640
1625771010000|2021-07-08 19:03:30||10215||10215||10215||10214|300
1625771020000|2021-07-08 19:03:40|10215|10214|10215|10213|10215|10214|10214|10213|5666
1625771030000|2021-07-08 19:03:50|10214|10214|10215|10213|10215|10214|10214|10213|900
1625771040000|2021-07-08 19:04:00|10216|10214|10215|10214|10216|10215|10214|10213|200
1625771050000|2021-07-08 19:04:10|10216|10215|10217|10216|10217|10216|10215|10214|1289
1625771060000|2021-07-08 19:04:20|10216|10217|10217|10216|10218|10217|10216|10216|3350
1625771070000|2021-07-08 19:04:30|10218|10217|10219|10218|10219|10218|10218|10216|3452
1625771080000|2021-07-08 19:04:40|10218|10217|10219|10218|10220|10219|10218|10217|3456
1625771090000|2021-07-08 19:04:50|10220|10219|10221|10219|10221|10220|10220|10219|976
1625771100000|2021-07-08 19:05:00|10222|10220|10220|10219|10223|10222|10219|10218|11651
1625771110000|2021-07-08 19:05:10|10219|10218|10221|10220|10221|10220|10219|10218|335
1625771120000|2021-07-08 19:05:20|10220|10219|10223|10222|10223|10222|10219|10218|1550
1625771130000|2021-07-08 19:05:30|10224|10223|10223|10221|10224|10223|10220|10219|2200
1625771140000|2021-07-08 19:05:40|10222|10222|10226|10225|10226|10225|10222|10221|900
1625771150000|2021-07-08 19:05:50|10227|10226|10227|10226|10227|10226|10226|10225|2525
1625771160000|2021-07-08 19:06:00|10226|10225|10226|10225|10226|10225|10223|10222|2734
1625771170000|2021-07-08 19:06:10|10227|10226|10226|10224|10227|10226|10225|10224|2114
1625771180000|2021-07-08 19:06:20|10225|10225|10226|10224|10227|10226|10225|10224|2979
1625771190000|2021-07-08 19:06:30|10225|10225|10226|10224|10226|10225|10225|10224|0
1625771200000|2021-07-08 19:06:40|10225|10223|10225|10223|10226|10224|10223|10222|2833
1625771210000|2021-07-08 19:06:50|10224|10224|10225|10223|10225|10224|10224|10223|350
1625771220000|2021-07-08 19:07:00|10224|10224|10225|10223|10225|10224|10224|10223|1500
1625771230000|2021-07-08 19:07:10|10224|10222|10224|10223|10224|10223|10223|10222|5050
1625771240000|2021-07-08 19:07:20|10223|10222|10222|10221|10223|10222|10222|10221|2076
1625771250000|2021-07-08 19:07:30|10223|10222|10223|10222|10223|10222|10223|10222|461
1625771260000|2021-07-08 19:07:40|10224|10223|10225|10224|10225|10224|10224|10223|892
1625771270000|2021-07-08 19:07:50|10226|10225|10225|10224|10226|10225|10225|10224|625
1625771280000|2021-07-08 19:08:00|10224|10223|10223|10222|10224|10223|10223|10222|1200
1625771290000|2021-07-08 19:08:10|10222|10221|10221|10219|10223|10222|10220|10219|1600
1625771300000|2021-07-08 19:08:20|10220|10220|10221|10219|10221|10220|10220|10219|2564
1625771310000|2021-07-08 19:08:30|10220|10220|10220|10219|10221|10220|10220|10219|1915
1625771320000|2021-07-08 19:08:40|10221|10220|10224|10222|10224|10223|10221|10220|3671
1625771330000|2021-07-08 19:08:50|10223|10221|10223|10221|10224|10222|10222|10221|3756
1625771340000|2021-07-08 19:09:00|10222|10222|10224|10223|10224|10223|10222|10221|2050
1625771350000|2021-07-08 19:09:10|||||||||300
1625771360000|2021-07-08 19:09:20|10225|10224|10226|10225|10226|10225|10225|10224|1400
1625771370000|2021-07-08 19:09:30|10225|10224|10225|10224|10225|10224|10225|10223|1530
1625771380000|2021-07-08 19:09:40|10226|10225|10225|10223|10226|10225|10224|10223|1669
1625771390000|2021-07-08 19:09:50||10224||10224||10224||10224|751
1625771400000|2021-07-08 19:10:00|10224|10223|10222|10221|10225|10223|10221|10220|2527
1625771410000|2021-07-08 19:10:10|10221|10220|10220|10219|10221|10220|10219|10218|4758
1625771420000|2021-07-08 19:10:20|10219|10218|10219|10218|10220|10219|10218|10217|1642
1625771430000|2021-07-08 19:10:30|10220|10219|10223|10221|10223|10222|10220|10219|4661
1625771440000|2021-07-08 19:10:40|10224|10222|10227|10226|10228|10227|10224|10221|2100
1625771450000|2021-07-08 19:10:50|10228|10225|10227|10226|10228|10227|10226|10225|3327
1625771460000|2021-07-08 19:11:00|10226|10225|10225|10223|10226|10225|10224|10222|2700
1625771470000|2021-07-08 19:11:10|10224|10224|10221|10219|10225|10224|10221|10219|1900
1625771480000|2021-07-08 19:11:20|10222|10220|10223|10222|10224|10223|10222|10220|866
1625771490000|2021-07-08 19:11:30|10224|10221|10222|10221|10224|10221|10222|10221|694
1625771500000|2021-07-08 19:11:40|10221|10220|10223|10221|10223|10222|10221|10219|1322
1625771510000|2021-07-08 19:11:50|10224|10222|10222|10221|10224|10223|10222|10221|1522
1625771520000|2021-07-08 19:12:00|10223|10222|10219|10218|10223|10222|10218|10217|4578
1625771530000|2021-07-08 19:12:10|10220|10219|10221|10219|10222|10221|10220|10219|2099
1625771540000|2021-07-08 19:12:20|10220|10218|10219|10218|10220|10219|10219|10218|900
1625771550000|2021-07-08 19:12:30|10220|10219|10219|10218|10220|10219|10219|10218|2587
1625771560000|2021-07-08 19:12:40|10220|10219|10221|10220|10222|10221|10219|10219|2310
1625771570000|2021-07-08 19:12:50|10220|10219|10223|10222|10223|10222|10220|10219|3400
1625771580000|2021-07-08 19:13:00|10224|10221|10222|10221|10224|10221|10222|10221|1428
1625771590000|2021-07-08 19:13:10|10221|10220|10221|10220|10221|10220|10221|10220|967
1625771600000|2021-07-08 19:13:20|10222|10219|10217|10216|10222|10219|10216|10215|3300
1625771610000|2021-07-08 19:13:30|10218|10217|10219|10218|10219|10218|10217|10216|500
1625771620000|2021-07-08 19:13:40|10218|10217|10216|10215|10218|10217|10215|10214|15190
1625771630000|2021-07-08 19:13:50|10215|10214|10215|10214|10216|10214|10215|10214|445
1625771650000|2021-07-08 19:14:10|10214|10213|10214|10213|10215|10214|10214|10213|1206
1625771660000|2021-07-08 19:14:20|10215|10214|10214|10213|10215|10214|10214|10213|401
1625771670000|2021-07-08 19:14:30|||||||||350
1625771680000|2021-07-08 19:14:40|||||||||188
1625771690000|2021-07-08 19:14:50|10213|10212|10213|10212|10213|10212|10212|10211|2598
1625771700000|2021-07-08 19:15:00|10214|10213|10213|10212|10214|10213|10213|10212|2900
1625771710000|2021-07-08 19:15:10|10212|10211|10213|10212|10213|10212|10211|10210|600
1625771720000|2021-07-08 19:15:20|||||||||1144
1625771730000|2021-07-08 19:15:30|10212|10211|10214|10212|10214|10213|10211|10210|1985
1625771740000|2021-07-08 19:15:40|10213|10213|10213|10212|10214|10213|10213|10212|857
1625771750000|2021-07-08 19:15:50|10214|10213|10214|10213|10214|10213|10214|10213|1200
1625771760000|2021-07-08 19:16:00|10213|10212|10213|10212|10213|10213|10213|10212|462
1625771770000|2021-07-08 19:16:10|10212|10211|10213|10212|10213|10212|10212|10211|1095
1625771780000|2021-07-08 19:16:20|10212|10211|10211|10210|10212|10211|10211|10210|100
1625771790000|2021-07-08 19:16:30|10212|10211|10211|10210|10212|10211|10211|10210|500
1625771800000|2021-07-08 19:16:40|10210|10209|10211|10210|10211|10210|10210|10209|3845
1625771810000|2021-07-08 19:16:50|10210|10209|10210|10209|10210|10210|10209|10208|2750
1625771820000|2021-07-08 19:17:00|10209|10208|10210|10209|10210|10209|10209|10208|1236
1625771830000|2021-07-08 19:17:10|10211|10210|10213|10211|10213|10212|10211|10210|1463
1625771840000|2021-07-08 19:17:20|10212|10212|10215|10214|10215|10214|10212|10212|1189
1625771850000|2021-07-08 19:17:30|10214|10213|10213|10212|10214|10213|10213|10212|700
1625771860000|2021-07-08 19:17:40|10214|10213|10217|10216|10218|10217|10214|10213|2232
1625771870000|2021-07-08 19:17:50|10218|10217|10219|10218|10219|10218|10218|10217|1500
1625771880000|2021-07-08 19:18:00|10218|10217|10218|10217|10218|10217|10217|10216|1000
1625771890000|2021-07-08 19:18:10|10219|10218|10217|10216|10219|10218|10215|10214|1505
1625771900000|2021-07-08 19:18:20|10216|10215|10215|10214|10216|10215|10214|10213|300
1625771910000|2021-07-08 19:18:30|10216|10215|10214|10213|10216|10215|10214|10213|829
1625771920000|2021-07-08 19:18:40|10215|10214|10214|10213|10216|10215|10214|10213|1900
1625771930000|2021-07-08 19:18:50|10215|10214|10214|10213|10215|10214|10214|10213|400
1625771940000|2021-07-08 19:19:00|10213|10212|10214|10213|10215|10214|10213|10212|1295
1625771950000|2021-07-08 19:19:10|10215|10214|10215|10214|10216|10215|10214|10213|400
1625771960000|2021-07-08 19:19:20|10214|10213|10214|10213|10214|10213|10214|10213|4419
1625771970000|2021-07-08 19:19:30|||||||||739
1625771980000|2021-07-08 19:19:40|10215|10214|10216|10214|10216|10215|10215|10214|1300
1625771990000|2021-07-08 19:19:50|10215|10215|10218|10217|10219|10218|10215|10215|4544
1625772000000|2021-07-08 19:20:00|10219|10218|10221|10220|10222|10221|10219|10218|5758
1625772010000|2021-07-08 19:20:10|10220|10219|10220|10219|10221|10220|10219|10218|1403
1625772020000|2021-07-08 19:20:20|10219|10218|10219|10218|10219|10218|10219|10218|203
1625772030000|2021-07-08 19:20:30|10220|10219|10220|10218|10220|10219|10219|10218|1046
1625772040000|2021-07-08 19:20:40|10219|10219|10220|10219|10220|10219|10218|10217|700
1625772050000|2021-07-08 19:20:50|10221|10220|10220|10219|10221|10220|10220|10219|918
1625772060000|2021-07-08 19:21:00|10219|10218|10222|10221|10223|10222|10219|10218|11162
1625772070000|2021-07-08 19:21:10|10223|10222|10223|10222|10224|10223|10222|10221|1900
1625772080000|2021-07-08 19:21:20|10224|10223|10227|10226|10227|10226|10223|10222|2607
1625772090000|2021-07-08 19:21:30|10228|10227|10228|10227|10228|10227|10228|10227|1000
1625772100000|2021-07-08 19:21:40|10229|10228|10228|10227|10230|10229|10226|10225|3151
1625772110000|2021-07-08 19:21:50|10229|10228|10226|10224|10230|10229|10225|10224|3050
1625772120000|2021-07-08 19:22:00|10225|10225|10226|10225|10226|10225|10225|10224|400
1625772130000|2021-07-08 19:22:10|10225|10224|10224|10223|10226|10225|10224|10223|892
1625772140000|2021-07-08 19:22:20|10223|10222|10226|10225|10227|10225|10223|10222|4045
1625772150000|2021-07-08 19:22:30|10225|10224|10226|10225|10226|10225|10224|10223|704
1625772160000|2021-07-08 19:22:40|10227|10226|10229|10228|10229|10228|10226|10225|1115
1625772170000|2021-07-08 19:22:50|10228|10227|10233|10232|10233|10232|10228|10227|1450
1625772180000|2021-07-08 19:23:00|10232|10231|10230|10229|10232|10231|10230|10229|3771
1625772190000|2021-07-08 19:23:10|10231|10230|10231|10230|10232|10231|10230|10229|2300
1625772200000|2021-07-08 19:23:20|10230|10229|10230|10228|10230|10229|10229|10228|812
1625772210000|2021-07-08 19:23:30||10229||10229||10229||10229|200
1625772220000|2021-07-08 19:23:40|10229|10228|10230|10229|10230|10229|10229|10228|2227
1625772230000|2021-07-08 19:23:50|10229|10228|10230|10229|10230|10229|10228|10227|1100
1625772240000|2021-07-08 19:24:00|10229|10228|10231|10229|10231|10230|10229|10228|2400
1625772250000|2021-07-08 19:24:10|10230|10228|10228|10227|10230|10228|10228|10227|300
1625772260000|2021-07-08 19:24:20|10229|10228|10228|10227|10229|10228|10228|10227|700
1625772270000|2021-07-08 19:24:30|10229|10228|10230|10229|10231|10230|10229|10227|978
1625772280000|2021-07-08 19:24:40|10229|10228|10230|10229|10230|10229|10229|10228|0
1625772290000|2021-07-08 19:24:50|10229|10228|10230|10229|10231|10230|10229|10228|706
1625772300000|2021-07-08 19:25:00|10229|10228|10228|10227|10229|10228|10228|10227|300
1625772310000|2021-07-08 19:25:10|10229|10228|10226|10225|10229|10228|10224|10223|4890
1625772320000|2021-07-08 19:25:20|10227|10226|10229|10227|10229|10228|10226|10225|3423
1625772330000|2021-07-08 19:25:30|10228|10228|10227|10226|10228|10228|10227|10226|1300
1625772340000|2021-07-08 19:25:40|10228|10227|10228|10227|10228|10227|10227|10226|805
1625772350000|2021-07-08 19:25:50|10227|10226|10228|10227|10228|10227|10227|10226|1000
1625772360000|2021-07-08 19:26:00|10227|10226|10226|10225|10227|10227|10226|10225|3520
1625772370000|2021-07-08 19:26:10|10227|10226|10228|10227|10228|10227|10227|10226|1100
1625772380000|2021-07-08 19:26:20|10229|10228|10229|10228|10229|10228|10229|10228|550
1625772390000|2021-07-08 19:26:30|10230|10229|10231|10230|10231|10230|10229|10228|1562
1625772410000|2021-07-08 19:26:50|10230|10229|10231|10230|10232|10231|10230|10229|2888
1625772420000|2021-07-08 19:27:00|10230|10229|10232|10231|10232|10231|10230|10229|8888
1625772430000|2021-07-08 19:27:10|10233|10232|10232|10231|10233|10232|10232|10231|3300
1625772440000|2021-07-08 19:27:20|10233|10232|10234|10233|10235|10234|10233|10232|3431
1625772450000|2021-07-08 19:27:30|10235|10234|10236|10235|10236|10235|10235|10234|985
1625772460000|2021-07-08 19:27:40|10235|10234|10234|10233|10235|10234|10234|10233|400
1625772470000|2021-07-08 19:27:50|||||||||100
1625772480000|2021-07-08 19:28:00|10235|10234|10238|10236|10238|10236|10235|10234|6191
1625772490000|2021-07-08 19:28:10|10237|10237|10239|10238|10240|10239|10237|10236|2197
1625772500000|2021-07-08 19:28:20|10238|10237|10238|10237|10239|10238|10238|10237|100
1625772510000|2021-07-08 19:28:30|10237|10236|10238|10237|10238|10237|10237|10236|2300
1625772520000|2021-07-08 19:28:40|10239|10238|10239|10237|10239|10238|10238|10237|5674
1625772530000|2021-07-08 19:28:50|10238|10238|10239|10237|10239|10238|10238|10237|2575
1625772540000|2021-07-08 19:29:00|10238|10236|10237|10236|10239|10236|10237|10236|1657
1625772550000|2021-07-08 19:29:10|10238|10237|10237|10236|10239|10238|10237|10236|2512
1625772560000|2021-07-08 19:29:20|10238|10237|10240|10239|10240|10239|10238|10237|2133
1625772570000|2021-07-08 19:29:30|10241|10240|10242|10241|10243|10242|10240|10239|6357
1625772580000|2021-07-08 19:29:40|10243|10242|10243|10242|10243|10242|10243|10242|1197
1625772590000|2021-07-08 19:29:50|10242|10241|10242|10241|10242|10241|10241|10240|1937
1625772600000|2021-07-08 19:30:00|10243|10242|10243|10242|10243|10242|10241|10240|2961
1625772610000|2021-07-08 19:30:10|10244|10243|10247|10246|10247|10246|10243|10242|2200
1625772620000|2021-07-08 19:30:20|10248|10247|10246|10245|10249|10248|10245|10244|8835
1625772630000|2021-07-08 19:30:30|10247|10246|10250|10249|10250|10249|10246|10245|1323
1625772640000|2021-07-08 19:30:40|10249|10248|10247|10246|10250|10249|10247|10246|612
1625772650000|2021-07-08 19:30:50|10248|10247|10250|10249|10251|10250|10247|10246|3575
1625772660000|2021-07-08 19:31:00|10249|10248|10250|10249|10250|10249|10248|10247|4152
1625772670000|2021-07-08 19:31:10|10251|10250|10251|10250|10253|10252|10250|10249|3529
1625772680000|2021-07-08 19:31:20|10252|10251|10252|10251|10252|10251|10251|10250|1200
1625772690000|2021-07-08 19:31:30|10253|10252|10251|10250|10253|10252|10251|10250|792
1625772700000|2021-07-08 19:31:40|10252|10251|10248|10247|10252|10251|10248|10247|700
1625772710000|2021-07-08 19:31:50|10247|10246|10246|10245|10247|10246|10246|10245|1100
1625772720000|2021-07-08 19:32:00|10247|10246|10247|10246|10247|10246|10246|10245|1580
1625772730000|2021-07-08 19:32:10|10246|10245|10246|10245|10246|10245|10246|10245|2196
1625772740000|2021-07-08 19:32:20|10245|10244|10239|10238|10245|10245|10239|10238|4000
1625772750000|2021-07-08 19:32:30|10240|10239|10239|10238|10241|10240|10239|10238|1186
1625772760000|2021-07-08 19:32:40|10238|10237|10238|10237|10238|10237|10238|10237|600
1625772770000|2021-07-08 19:32:50|10239|10238|10241|10240|10243|10242|10239|10238|5331
1625772780000|2021-07-08 19:33:00|10242|10241|10243|10242|10244|10243|10242|10241|1980
1625772790000|2021-07-08 19:33:10|10242|10241|10243|10241|10244|10242|10242|10241|400
1625772800000|2021-07-08 19:33:20|10242||10242||10242||10242||729
1625772810000|2021-07-08 19:33:30|10243|10242|10242|10241|10244|10243|10242|10241|2408
1625772820000|2021-07-08 19:33:40|10243|10242|10246|10245|10246|10245|10243|10242|2011
1625772830000|2021-07-08 19:33:50|10245|10244|10245|10244|10246|10245|10244|10243|1903
1625772840000|2021-07-08 19:34:00|10246|10245|10248|10246|10249|10248|10246|10245|1503
1625772850000|2021-07-08 19:34:10|10249|10247|10248|10247|10250|10249|10248|10247|1559
1625772860000|2021-07-08 19:34:20|10247|10246|10246|10245|10247|10246|10246|10244|1340
1625772870000|2021-07-08 19:34:30|10245|10244|10243|10242|10246|10245|10243|10242|700
1625772880000|2021-07-08 19:34:40|10244|10243|10244|10243|10244|10243|10243|10242|1419
1625772890000|2021-07-08 19:34:50|10243|10242|10243|10242|10244|10243|10243|10242|4324
1625772900000|2021-07-08 19:35:00|10242|10241|10242|10240|10242|10241|10241|10240|3855
1625772910000|2021-07-08 19:35:10|10241|10241|10241|10240|10242|10241|10241|10240|1043
1625772920000|2021-07-08 19:35:20|10242|10241|10240|10239|10242|10241|10240|10239|1862
1625772930000|2021-07-08 19:35:30|10239|10238|10240|10239|10241|10240|10239|10238|881
1625772940000|2021-07-08 19:35:40|10241|10240|10240|10239|10241|10240|10240|10239|1100
1625772950000|2021-07-08 19:35:50|10239|10238|10238|10237|10239|10238|10238|10237|2568
1625772960000|2021-07-08 19:36:00|10237|10236|10238|10237|10238|10237|10236|10235|2237
1625772970000|2021-07-08 19:36:10|10239|10238|10241|10240|10241|10240|10239|10238|2190
1625772980000|2021-07-08 19:36:20|10242|10241|10245|10244|10245|10244|10242|10241|1016
1625772990000|2021-07-08 19:36:30|10246|10243|10247|10246|10247|10246|10246|10243|1007
1625773000000|2021-07-08 19:36:40|10248|10247|10249|10248|10249|10248|10248|10247|2367
1625773010000|2021-07-08 19:36:50|10250|10249|10250|10249|10251|10249|10250|10248|1500
1625773020000|2021-07-08 19:37:00|10249|10248|10250|10249|10251|10250|10249|10248|3688
1625773030000|2021-07-08 19:37:10|10251|10250|10253|10252|10253|10252|10251|10250|2709
1625773040000|2021-07-08 19:37:20|10254|10253|10252|10251|10254|10253|10252|10251|400
1625773050000|2021-07-08 19:37:30|10253|10252|10251|10250|10254|10253|10251|10250|2200
1625773060000|2021-07-08 19:37:40|10252|10249|10251|10250|10252|10250|10250|10249|900
1625773070000|2021-07-08 19:37:50|10252|10251|10252|10251|10253|10252|10251|10250|3568
1625773080000|2021-07-08 19:38:00|10251|10250|10252|10251|10252|10251|10251|10250|793
1625773090000|2021-07-08 19:38:10|10253|10252|10253|10252|10254|10253|10253|10252|1537
1625773100000|2021-07-08 19:38:20|10252|10251|10252|10251|10252|10251|10251|10250|1319
1625773110000|2021-07-08 19:38:30|10251|10250|10250|10249|10251|10250|10249|10248|549
1625773120000|2021-07-08 19:38:40|10251|10250|10253|10252|10254|10253|10251|10250|1809
1625773130000|2021-07-08 19:38:50|10252|10251|10252|10250|10253|10252|10250|10248|2615
1625773140000|2021-07-08 19:39:00|10253|10251|10251|10250|10253|10252|10251|10250|1529
1625773150000|2021-07-08 19:39:10|10252|10251|10252|10251|10254|10253|10252|10251|1511
1625773160000|2021-07-08 19:39:20|10251|10250|10248|10247|10251|10251|10247|10246|2101
1625773170000|2021-07-08 19:39:30|10247|10246|10246|10245|10247|10246|10246|10245|700
1625773180000|2021-07-08 19:39:40|10247|10246|10245|10244|10247|10246|10245|10244|3620
1625773190000|2021-07-08 19:39:50|10246|10245|10246|10245|10246|10245|10246|10245|700
1625773200000|2021-07-08 19:40:00|10245|10244|10245|10243|10246|10245|10244|10243|3801
1625773210000|2021-07-08 19:40:10|10244|10242|10241|10240|10244|10243|10240|10239|9765
1625773220000|2021-07-08 19:40:20|10240|10239|10239|10238|10241|10240|10236|10235|5392
1625773230000|2021-07-08 19:40:30|10240|10239|10239|10238|10243|10242|10239|10238|4829
1625773240000|2021-07-08 19:40:40|10240|10239|10240|10238|10242|10241|10239|10238|2002
1625773250000|2021-07-08 19:40:50|10239|10239|10239|10238|10240|10239|10239|10238|901
1625773260000|2021-07-08 19:41:00|10240|10239|10240|10238|10240|10239|10239|10238|1124
1625773270000|2021-07-08 19:41:10|10239|10239|10245|10244|10246|10245|10239|10238|3192
1625773280000|2021-07-08 19:41:20|10246|10245|10247|10246|10247|10246|10246|10245|1581
1625773290000|2021-07-08 19:41:30|10246|10245|10245|10244|10246|10245|10245|10244|2963
1625773300000|2021-07-08 19:41:40|10246|10245|10246|10244|10248|10247|10245|10244|2454
1625773310000|2021-07-08 19:41:50|10245|10243|10242|10241|10246|10243|10240|10239|5081
1625773320000|2021-07-08 19:42:00|10241|10240|10241|10240|10242|10240|10241|10240|700
1625773330000|2021-07-08 19:42:10|10242|10241|10241|10240|10242|10241|10240|10239|3978
1625773340000|2021-07-08 19:42:20|10242|10241|10242|10240|10244|10243|10240|10239|4245
1625773350000|2021-07-08 19:42:30|10241|10239|10238|10237|10242|10239|10237|10236|2270
1625773360000|2021-07-08 19:42:40|10239|10238|10237|10236|10239|10238|10237|10236|3900
1625773370000|2021-07-08 19:42:50|10238|10237|10234|10233|10238|10237|10234|10233|4002
1625773380000|2021-07-08 19:43:00|10233|10232|10232|10230|10234|10233|10231|10230|1507
1625773390000|2021-07-08 19:43:10|10231|10231|10231|10230|10231|10231|10231|10230|840
1625773400000|2021-07-08 19:43:20|10232|10231|10232|10230|10232|10231|10230|10229|1455
1625773410000|2021-07-08 19:43:30|10231|10229|10234|10233|10235|10234|10230|10229|11932
1625773420000|2021-07-08 19:43:40|10235|10234|10237|10236|10239|10238|10235|10234|3950
1625773430000|2021-07-08 19:43:50|10236|10235|10237|10235|10237|10236|10235|10234|2773
1625773440000|2021-07-08 19:44:00|10238|10236|10237|10236|10238|10237|10236|10235|1215
1625773450000|2021-07-08 19:44:10|10238|10237|10235|10234|10238|10237|10235|10234|2496
1625773460000|2021-07-08 19:44:20|10236|10235|10235|10234|10236|10235|10235|10234|700
1625773470000|2021-07-08 19:44:30|10234|10233|10235|10234|10235|10234|10234|10233|1293
1625773480000|2021-07-08 19:44:40|10234|10233|10234|10233|10235|10233|10234|10233|1274
1625773490000|2021-07-08 19:44:50|10233|10232|10233|10231|10233|10232|10231|10230|3164
1625773500000|2021-07-08 19:45:00|10232|10230|10234|10233|10235|10234|10232|10230|4486
1625773510000|2021-07-08 19:45:10|10235|10234|10235|10234|10235|10234|10233|10232|4819
1625773520000|2021-07-08 19:45:20|10234|10233|10229|10228|10234|10233|10229|10228|4952
1625773530000|2021-07-08 19:45:30|10230|10229|10232|10231|10232|10231|10229|10229|1601
1625773540000|2021-07-08 19:45:40|10231|10230|10229|10228|10231|10230|10229|10228|1445
1625773550000|2021-07-08 19:45:50|10230|10229|10229|10228|10230|10229|10229|10228|3134
1625773560000|2021-07-08 19:46:00|10230|10229|10228|10227|10230|10229|10228|10227|2463
1625773570000|2021-07-08 19:46:10|10227|10226|10227|10226|10228|10227|10227|10226|2027
1625773580000|2021-07-08 19:46:20|10226|10225|10226|10225|10227|10226|10226|10225|8381
1625773590000|2021-07-08 19:46:30|10227|10226|10226|10224|10227|10226|10225|10224|2441
1625773600000|2021-07-08 19:46:40|10225|10225|10226|10225|10226|10225|10225|10225|1500
1625773610000|2021-07-08 19:46:50|10225|10224|10223|10222|10226|10225|10223|10222|2100
1625773620000|2021-07-08 19:47:00|10222|10221|10222|10221|10224|10223|10222|10221|1500
1625773630000|2021-07-08 19:47:10|10223|10222|10224|10223|10224|10223|10223|10222|3921
1625773640000|2021-07-08 19:47:20|10223|10222|10221|10220|10226|10225|10221|10220|4557
1625773650000|2021-07-08 19:47:30|10220|10219|10217|10216|10220|10219|10217|10216|2438
1625773660000|2021-07-08 19:47:40|10218|10217|10218|10217|10219|10218|10217|10216|2948
1625773670000|2021-07-08 19:47:50|10219|10218|10217|10216|10219|10218|10217|10216|600
1625773680000|2021-07-08 19:48:00|10216|10215|10216|10215|10216|10215|10215|10215|1702
1625773690000|2021-07-08 19:48:10|10215|10214|10217|10215|10217|10216|10215|10214|4897
1625773700000|2021-07-08 19:48:20|10216|10216|10217|10216|10219|10218|10216|10216|6822
1625773710000|2021-07-08 19:48:30|10216|10215|10216|10215|10217|10216|10216|10215|6872
1625773720000|2021-07-08 19:48:40|10215|10214|10216|10214|10216|10215|10215|10214|2343
1625773730000|2021-07-08 19:48:50|10215|10215|10215|10214|10216|10215|10215|10214|2400
1625773740000|2021-07-08 19:49:00|10216|10215|10219|10218|10219|10218|10216|10215|4915
1625773750000|2021-07-08 19:49:10|10220|10219|10219|10218|10220|10219|10217|10216|6218
1625773760000|2021-07-08 19:49:20|10220|10219|10218|10217|10220|10219|10217|10216|6142
1625773770000|2021-07-08 19:49:30|10217|10216|10218|10217|10219|10218|10217|10216|2183
1625773780000|2021-07-08 19:49:40|10217|10216|10216|10215|10217|10216|10215|10213|5695
1625773790000|2021-07-08 19:49:50|10215|10214|10217|10216|10218|10217|10215|10214|3086
1625773800000|2021-07-08 19:50:00|10218|10217|10218|10216|10219|10218|10214|10213|14178
1625773810000|2021-07-08 19:50:10|10217|10215|10216|10215|10217|10216|10213|10212|12379
1625773820000|2021-07-08 19:50:20|10217|10216|10221|10219|10221|10220|10217|10216|10666
1625773830000|2021-07-08 19:50:30|10220|10220|10223|10222|10223|10222|10220|10219|9572
1625773840000|2021-07-08 19:50:40|10224|10223|10227|10226|10228|10227|10223|10222|10784
1625773850000|2021-07-08 19:50:50|10228|10227|10231|10230|10231|10230|10227|10226|1400
1625773860000|2021-07-08 19:51:00|10230|10229|10229|10228|10231|10230|10227|10226|5631
1625773870000|2021-07-08 19:51:10|10228|10227|10233|10232|10234|10233|10228|10227|1955
1625773880000|2021-07-08 19:51:20|10234|10233|10235|10234|10235|10234|10232|10231|2824
1625773890000|2021-07-08 19:51:30|10236|10235|10237|10236|10237|10236|10235|10234|806
1625773900000|2021-07-08 19:51:40|10238|10237|10242|10241|10242|10241|10238|10237|5399
1625773910000|2021-07-08 19:51:50|10241|10240|10241|10240|10243|10242|10241|10240|1801
1625773920000|2021-07-08 19:52:00|10242|10241|10244|10243|10245|10244|10241|10240|5128
1625773930000|2021-07-08 19:52:10|10245|10244|10244|10243|10246|10245|10244|10242|1322
1625773940000|2021-07-08 19:52:20|10243|10242|10244|10243|10245|10244|10242|10241|11012
1625773950000|2021-07-08 19:52:30|10243|10242|10246|10245|10246|10245|10241|10240|4228
1625773960000|2021-07-08 19:52:40|10245|10244|10245|10243|10246|10244|10244|10243|2129
1625773970000|2021-07-08 19:52:50|10244|10244|10243|10242|10245|10244|10243|10242|1362
1625773980000|2021-07-08 19:53:00|10242|10241|10246|10244|10247|10246|10242|10241|5093
1625773990000|2021-07-08 19:53:10|10245|10245|10247|10246|10247|10246|10245|10244|3340
1625774000000|2021-07-08 19:53:20|10248|10247|10248|10247|10250|10249|10248|10247|4094
1625774010000|2021-07-08 19:53:30|10249|10248|10246|10245|10249|10248|10246|10245|1979
1625774020000|2021-07-08 19:53:40|10247|10246|10246|10245|10247|10246|10246|10244|1775
1625774030000|2021-07-08 19:53:50|10245|10244|10245|10244|10246|10245|10245|10244|718
1625774040000|2021-07-08 19:54:00|10246|10245|10248|10247|10248|10247|10245|10244|6457
1625774050000|2021-07-08 19:54:10|10249|10248|10249|10248|10250|10249|10248|10247|4527
1625774060000|2021-07-08 19:54:20|10250|10249|10249|10247|10250|10249|10248|10247|3953
1625774070000|2021-07-08 19:54:30|10248|10248|10248|10247|10249|10248|10248|10247|1450
1625774080000|2021-07-08 19:54:40|10249|10248|10248|10247|10249|10248|10248|10247|2968
1625774090000|2021-07-08 19:54:50|10249|10248|10246|10245|10249|10248|10246|10244|10545
1625774100000|2021-07-08 19:55:00|10247|10246|10248|10246|10250|10249|10247|10246|19799
1625774110000|2021-07-08 19:55:10|10247|10247|10247|10246|10249|10248|10246|10245|11628
1625774120000|2021-07-08 19:55:20|10246|10245|10249|10248|10249|10248|10246|10245|13510
1625774130000|2021-07-08 19:55:30|10248|10247|10249|10248|10249|10248|10246|10245|15804
1625774140000|2021-07-08 19:55:40|10248|10247|10251|10250|10252|10251|10248|10247|13045
1625774150000|2021-07-08 19:55:50|10252|10251|10251|10250|10253|10252|10251|10250|8689
1625774160000|2021-07-08 19:56:00|10252|10251|10248|10247|10252|10251|10247|10246|18327
1625774170000|2021-07-08 19:56:10|10249|10248|10247|10246|10249|10248|10246|10245|7152
1625774180000|2021-07-08 19:56:20|10248|10247|10248|10247|10249|10248|10245|10244|12391
1625774190000|2021-07-08 19:56:30|10247|10246|10246|10245|10247|10246|10246|10245|9157
1625774200000|2021-07-08 19:56:40|10247|10246|10244|10243|10247|10246|10243|10242|9150
1625774210000|2021-07-08 19:56:50|10243|10242|10243|10242|10245|10244|10242|10241|10968
1625774220000|2021-07-08 19:57:00|10244|10243|10245|10244|10245|10244|10241|10240|16792
1625774230000|2021-07-08 19:57:10|10244|10243|10241|10240|10245|10244|10241|10240|8915
1625774240000|2021-07-08 19:57:20|10242|10241|10241|10240|10242|10241|10239|10239|8670
1625774250000|2021-07-08 19:57:30|10242|10241|10244|10243|10246|10245|10241|10240|9177
1625774260000|2021-07-08 19:57:40|10245|10244|10243|10242|10245|10244|10243|10242|4039
1625774270000|2021-07-08 19:57:50|10244|10243|10243|10242|10244|10243|10243|10242|4638
1625774280000|2021-07-08 19:58:00|10244|10243|10242|10241|10245|10244|10241|10240|29102
1625774290000|2021-07-08 19:58:10|10241|10240|10241|10240|10243|10242|10236|10235|26127
1625774300000|2021-07-08 19:58:20|10240|10239|10240|10238|10242|10241|10237|10236|19893
1625774310000|2021-07-08 19:58:30|10239|10239|10243|10241|10244|10242|10238|10237|14722
1625774320000|2021-07-08 19:58:40|10242|10240|10241|10240|10242|10241|10237|10236|15252
1625774330000|2021-07-08 19:58:50|10240|10239|10239|10237|10242|10241|10236|10235|23763
1625774340000|2021-07-08 19:59:00|10238|10236|10244|10243|10245|10243|10236|10235|15919
1625774350000|2021-07-08 19:59:10|10245|10244|10245|10244|10250|10249|10244|10243|15633
1625774360000|2021-07-08 19:59:20|10244|10243|10251|10249|10255|10253|10244|10243|34847
1625774370000|2021-07-08 19:59:30|10250|10250|10251|10250|10253|10251|10250|10249|9558
1625774380000|2021-07-08 19:59:40|10252|10251|10248|10247|10256|10254|10248|10247|14566
1625774390000|2021-07-08 19:59:50|10247|10246|10263|10262|10263|10262|10247|10246|71398
1625774400000|2021-07-08 20:00:00|10266|10261|10300|10229|10300|10261|10266|10229|1953
1625774430000|2021-07-08 20:00:30|10260||10260||10260||10260||1
1625774500000|2021-07-08 20:01:40|||||||||50
1625774510000|2021-07-08 20:01:50|10300|10267|10300|10229|10300|10267|10300|10229|250
1625774520000|2021-07-08 20:02:00|||||||||8
1625774530000|2021-07-08 20:02:10||10232||10232||10232||10232|0
1625774560000|2021-07-08 20:02:40|||||||||1
1625774590000|2021-07-08 20:03:10||10267||10232||10267||10232|60
1625774600000|2021-07-08 20:03:20||10229||10229||10229||10229|80307
1625774610000|2021-07-08 20:03:30|10293||10300||10300||10293||2
1625774700000|2021-07-08 20:05:00|10293|10267|10300|10267|10300|10267|10291|10229|109
1625774720000|2021-07-08 20:05:20|10293|10229|10293|10267|10293|10267|10293|10229|293
1625774730000|2021-07-08 20:05:30|10300||10300||10300||10300||0
1625774740000|2021-07-08 20:05:40|||||||||1
1625774840000|2021-07-08 20:07:20|||||||||1
1625774920000|2021-07-08 20:08:40|10299||10299||10299||10299||0
1625774930000|2021-07-08 20:08:50|10291||10291||10291||10291||2
1625774940000|2021-07-08 20:09:00||10258||10267||10267||10229|500
1625774950000|2021-07-08 20:09:10|10290||10290||10290||10290||0
1625774960000|2021-07-08 20:09:20|10284||10284||10284||10284||0
1625774990000|2021-07-08 20:09:50|||||||||2043
1625775140000|2021-07-08 20:12:20|||||||||2
1625775160000|2021-07-08 20:12:40|||||||||50
1625775170000|2021-07-08 20:12:50|10279||10284||10284||10279||16
1625775180000|2021-07-08 20:13:00|10276||10276||10276||10276||0
1625775190000|2021-07-08 20:13:10|10284|10259|10270|10267|10284|10267|10270|10229|100
1625775200000|2021-07-08 20:13:20|10284|10229|10284|10267|10284|10267|10269|10229|100
1625775240000|2021-07-08 20:14:00|10283|10229|10283|10267|10283|10267|10283|10229|501
1625775250000|2021-07-08 20:14:10|10284||10284||10284||10284||500
1625775270000|2021-07-08 20:14:30|10280||10284||10284||10280||3
1625775280000|2021-07-08 20:14:40|||||||||500
1625775290000|2021-07-08 20:14:50||10229||10267||10267||10229|101
1625775340000|2021-07-08 20:15:40|||||||||25
1625775350000|2021-07-08 20:15:50|10260|10229|10260|10229|10260|10267|10260|10229|1369
1625775360000|2021-07-08 20:16:00|||||||||10
1625775390000|2021-07-08 20:16:30|10251||10260||10260||10251||105
1625775400000|2021-07-08 20:16:40|||||||||2555
1625775460000|2021-07-08 20:17:40|||||||||8
1625775480000|2021-07-08 20:18:00|||||||||15
1625775530000|2021-07-08 20:18:50|||||||||1
1625775750000|2021-07-08 20:22:30|||||||||8
1625775850000|2021-07-08 20:24:10|||||||||3
1625775860000|2021-07-08 20:24:20||10241||10241||10241||10241|0
1625775880000|2021-07-08 20:24:40|||||||||3
1625775990000|2021-07-08 20:26:30|10299|10250|10260|10250|10299|10250|10260|10250|300
1625776040000|2021-07-08 20:27:20|||||||||4
1625776060000|2021-07-08 20:27:40|||||||||2
1625776070000|2021-07-08 20:27:50|||||||||1
1625776240000|2021-07-08 20:30:40|||||||||1
1625776270000|2021-07-08 20:31:10|||||||||1
1625776340000|2021-07-08 20:32:20|10299|10261|10299|10250|10299|10261|10260|10250|460
1625776350000|2021-07-08 20:32:30||10241||10255||10255||10241|0
1625776470000|2021-07-08 20:34:30|||||||||100
1625776490000|2021-07-08 20:34:50|10298||10298||10298||10298||10
1625776520000|2021-07-08 20:35:20|||||||||4
1625776730000|2021-07-08 20:38:50||10260||10260||10260||10260|0
1625776740000|2021-07-08 20:39:00|10295||10295||10295||10295||0
1625776790000|2021-07-08 20:39:50|||||||||1
1625776870000|2021-07-08 20:41:10|||||||||8
1625776880000|2021-07-08 20:41:20|||||||||4
1625776890000|2021-07-08 20:41:30|||||||||2
1625776920000|2021-07-08 20:42:00|||||||||80
1625776930000|2021-07-08 20:42:10|10299|10255|10299|10255|10299|10255|10299|10255|14
1625776940000|2021-07-08 20:42:20|||||||||8
1625776960000|2021-07-08 20:42:40|||||||||2
1625776970000|2021-07-08 20:42:50|||||||||3
1625776980000|2021-07-08 20:43:00|||||||||4
1625777010000|2021-07-08 20:43:30|||||||||2
1625777020000|2021-07-08 20:43:40|||||||||3
1625777060000|2021-07-08 20:44:20||10257||10257||10257||10257|0
1625777070000|2021-07-08 20:44:30|||||||||2
1625777140000|2021-07-08 20:45:40|||||||||1
1625777230000|2021-07-08 20:47:10||10260||10260||10260||10260|1
1625777330000|2021-07-08 20:48:50|||||||||5
1625777370000|2021-07-08 20:49:30|||||||||2
1625777400000|2021-07-08 20:50:00|||||||||100
1625777540000|2021-07-08 20:52:20|10298||10298||10298||10298||0
1625777580000|2021-07-08 20:53:00|||||||||2
1625777610000|2021-07-08 20:53:30|||||||||1
1625777640000|2021-07-08 20:54:00|||||||||1
1625777760000|2021-07-08 20:56:00|10275||10275||10275||10275||1
1625777880000|2021-07-08 20:58:00|||||||||5
1625777920000|2021-07-08 20:58:40|||||||||1
1625778300000|2021-07-08 21:05:00|||||||||1
1625778490000|2021-07-08 21:08:10|||||||||1
1625778510000|2021-07-08 21:08:30|||||||||100
1625778630000|2021-07-08 21:10:30|||||||||20
1625778650000|2021-07-08 21:10:50|||||||||2
1625778710000|2021-07-08 21:11:50|||||||||1
1625778720000|2021-07-08 21:12:00|||||||||300
1625778730000|2021-07-08 21:12:10||10262||10262||10262||10262|100
1625778780000|2021-07-08 21:13:00|||||||||1
1625779020000|2021-07-08 21:17:00|||||||||1
1625779070000|2021-07-08 21:17:50|||||||||1
1625779160000|2021-07-08 21:19:20|||||||||4
1625779460000|2021-07-08 21:24:20|10301|10260|10301|10260|10301|10260|10301|10260|0
1625779500000|2021-07-08 21:25:00|10302|10261|10302|10261|10302|10261|10302|10261|0
1625779760000|2021-07-08 21:29:20|10301|10260|10302|10261|10302|10261|10301|10260|0
1625779780000|2021-07-08 21:29:40|10301|10260|10302|10261|10302|10261|10301|10260|0
1625779840000|2021-07-08 21:30:40|10301|10260|10301|10260|10301|10260|10301|10260|0
1625779930000|2021-07-08 21:32:10|10302|10261|10302|10261|10302|10261|10302|10261|0
1625780020000|2021-07-08 21:33:40|10301|10260|10301|10260|10301|10260|10301|10260|0
1625780260000|2021-07-08 21:37:40|10302|10261|10301|10260|10302|10261|10301|10260|0
1625780440000|2021-07-08 21:40:40|10302|10261|10302|10261|10302|10261|10302|10261|0
1625780450000|2021-07-08 21:40:50|10301|10260|10301|10260|10301|10260|10301|10260|0
1625780550000|2021-07-08 21:42:30|10302|10261|10302|10261|10302|10261|10302|10261|0
1625780580000|2021-07-08 21:43:00|||||||||1
1625780930000|2021-07-08 21:48:50|||||||||1
1625780980000|2021-07-08 21:49:40||10267||10267||10267||10267|0
1625781020000|2021-07-08 21:50:20|||||||||200
1625781070000|2021-07-08 21:51:10||10262||10263||10263||10262|0
1625781100000|2021-07-08 21:51:40||10262||10262||10262||10262|212
1625781140000|2021-07-08 21:52:20|||||||||1
1625781350000|2021-07-08 21:55:50|||||||||1
1625781450000|2021-07-08 21:57:30|||||||||200
1625782320000|2021-07-08 22:12:00||10265||10265||10265||10265|0
1625782370000|2021-07-08 22:12:50|10298|10275|10298|10275|10298|10275|10298|10275|619
1625782480000|2021-07-08 22:14:40|||||||||6
1625782700000|2021-07-08 22:18:20|||||||||100
1625782730000|2021-07-08 22:18:50|10297||10297||10297||10297||0
1625782800000|2021-07-08 22:20:00||10265||10265||10265||10265|0
1625783720000|2021-07-08 22:35:20|||||||||9
1625783760000|2021-07-08 22:36:00|10294||10294||10294||10294||0
1625783800000|2021-07-08 22:36:40|10290||10290||10290||10290||1
1625784250000|2021-07-08 22:44:10|||||||||242
1625784310000|2021-07-08 22:45:10|10289||10289||10289||10289||0
1625784480000|2021-07-08 22:48:00|10275||10275||10275||10275||0
1625784490000|2021-07-08 22:48:10||10266||10266||10266||10266|0
1625784500000|2021-07-08 22:48:20||10265||10267||10267||10265|0
1625784670000|2021-07-08 22:51:10||10268||10268||10268||10268|0
1625784780000|2021-07-08 22:53:00|10289||10289||10289||10289||5
1625785200000|2021-07-08 23:00:00|||||||||5
1625785350000|2021-07-08 23:02:30|10288||10288||10288||10288||0
1625785430000|2021-07-08 23:03:50||10270||10270||10270||10270|0
1625785520000|2021-07-08 23:05:20|||||||||70
1625785750000|2021-07-08 23:09:10|10285||10285||10285||10285||0
1625785810000|2021-07-08 23:10:10|10280||10280||10280||10280||0
1625785860000|2021-07-08 23:11:00|10285||10285||10285||10285||250
1625786020000|2021-07-08 23:13:40|||||||||1
1625786030000|2021-07-08 23:13:50|||||||||99
1625786470000|2021-07-08 23:21:10|||||||||6
1625786580000|2021-07-08 23:23:00|||||||||10
1625786700000|2021-07-08 23:25:00|10275||10275||10275||10275||0
1625786780000|2021-07-08 23:26:20|||||||||1
1625786840000|2021-07-08 23:27:20||10268||10268||10268||10268|50
1625787110000|2021-07-08 23:31:50|||||||||20
1625787650000|2021-07-08 23:40:50|||||||||44
1625787940000|2021-07-08 23:45:40|||||||||5
1625788170000|2021-07-08 23:49:30|||||||||75
1625788190000|2021-07-08 23:49:50|10270||10270||10270||10270||0
1625788210000|2021-07-08 23:50:10|10275||10275||10275||10275||108
1625788410000|2021-07-08 23:53:30||10245||10245||10245||10245|353
1625788420000|2021-07-08 23:53:40||10246||10246||10246||10246|0
1625788530000|2021-07-08 23:55:30|10289|10275|10289|10275|10289|10275|10289|10275|203
1625788570000|2021-07-08 23:56:10||10246||10246||10246||10246|477
1625788580000|2021-07-08 23:56:20||10247||10247||10247||10247|0
1625788600000|2021-07-08 23:56:40||10246||10246||10246||10246|0
1625788760000|2021-07-08 23:59:20|||||||||2
1625817600000|2021-07-09 08:00:00|10358|10186|10336|10130|10358|10186|10336|10130|0
1625820880000|2021-07-09 08:54:40||10131||10131||10131||10131|0
1625821220000|2021-07-09 09:00:20||10270||10131||10270||10131|0
1625821270000|2021-07-09 09:01:10||10270||10270||10270||10270|0
1625821280000|2021-07-09 09:01:20||10131||10131||10271||10131|0
1625821310000|2021-07-09 09:01:50||10270||10270||10270||10131|0
1625821320000|2021-07-09 09:02:00||10131||10274||10274||10131|0
1625821330000|2021-07-09 09:02:10||10131||10131||10270||10131|0
1625821340000|2021-07-09 09:02:20||10270||10271||10271||10131|0
1625821360000|2021-07-09 09:02:40||10272||10272||10272||10272|0
1625821430000|2021-07-09 09:03:50||10273||10273||10273||10273|0
1625821450000|2021-07-09 09:04:10||10274||10274||10274||10274|0
1625821470000|2021-07-09 09:04:30||10275||10275||10275||10275|0
1625821530000|2021-07-09 09:05:30||10280||10280||10280||10280|0
1625821540000|2021-07-09 09:05:40||10274||10275||10275||10274|0
1625821560000|2021-07-09 09:06:00||10276||10276||10276||10276|0
1625821630000|2021-07-09 09:07:10||10277||10277||10277||10277|0
1625821650000|2021-07-09 09:07:30||10278||10278||10278||10278|0
1625821740000|2021-07-09 09:09:00||10279||10279||10279||10279|0
1625821760000|2021-07-09 09:09:20||10280||10280||10280||10280|0
1625821810000|2021-07-09 09:10:10||10281||10281||10281||10281|0
1625821850000|2021-07-09 09:10:50||10282||10282||10282||10282|0
1625822080000|2021-07-09 09:14:40||10283||10283||10283||10283|0
1625822100000|2021-07-09 09:15:00||10284||10284||10284||10284|0
1625822140000|2021-07-09 09:15:40||10285||10285||10285||10285|0
1625822170000|2021-07-09 09:16:10||10284||10284||10284||10284|0
1625822180000|2021-07-09 09:16:20||10310||10310||10310||10310|0
1625822980000|2021-07-09 09:29:40||10320||10270||10320||10270|151
1625823000000|2021-07-09 09:30:00||10320||10320||10320||10320|0
1625824090000|2021-07-09 09:48:10|||||||||5
1625824690000|2021-07-09 09:58:10||10270||10271||10271||10270|0
1625824710000|2021-07-09 09:58:30||10272||10326||10326||10272|0
1625824750000|2021-07-09 09:59:10|||||||||50
1625824760000|2021-07-09 09:59:20|10363||10336||10363||10336||200
1625824820000|2021-07-09 10:00:20|10363||10336||10363||10336||51
1625824860000|2021-07-09 10:01:00|||||||||50
1625824930000|2021-07-09 10:02:10|10348||10336||10348||10336||36
1625825100000|2021-07-09 10:05:00|||||||||20
1625825310000|2021-07-09 10:08:30|10334|10330|10336|10326|10336|10330|10334|10130|164
1625825470000|2021-07-09 10:11:10|||||||||5
1625825710000|2021-07-09 10:15:10||10270||10270||10270||10270|0
1625825720000|2021-07-09 10:15:20||10250||10270||10270||10250|0
1625825750000|2021-07-09 10:15:50||10271||10272||10272||10271|0
1625825860000|2021-07-09 10:17:40||10271||10272||10272||10271|0
1625825880000|2021-07-09 10:18:00||10273||10274||10274||10273|0
1625825930000|2021-07-09 10:18:50||10273||10274||10274||10273|0
1625826010000|2021-07-09 10:20:10||10275||10276||10276||10275|0
1625826130000|2021-07-09 10:22:10|10334|10275|10336|10275|10336|10276|10334|10275|88
1625826370000|2021-07-09 10:26:10|||||||||1
1625827140000|2021-07-09 10:39:00||10130||10130||10130||10130|0
1625827210000|2021-07-09 10:40:10||10131||10131||10131||10131|0
1625828260000|2021-07-09 10:57:40||10275||10275||10275||10275|0
1625828280000|2021-07-09 10:58:00||10276||10276||10276||10276|0
1625828340000|2021-07-09 10:59:00|10339|10304|10336|10276|10363|10304|10336|10276|100
1625828400000|2021-07-09 11:00:00|||||||||283
1625828410000|2021-07-09 11:00:10||10310||10310||10310||10310|5
1625828420000|2021-07-09 11:00:20|||||||||5
1625828450000|2021-07-09 11:00:50|10330|10307|10336|10300|10336|10307|10330|10300|500
1625828490000|2021-07-09 11:01:30|||||||||29
1625828530000|2021-07-09 11:02:10|10339|10305|10336|10300|10363|10312|10336|10300|506
1625828680000|2021-07-09 11:04:40||10305||10300||10305||10300|95
1625828800000|2021-07-09 11:06:40||10310||10310||10310||10310|1
1625828840000|2021-07-09 11:07:20|||||||||26
1625829040000|2021-07-09 11:10:40|||||||||2
1625829050000|2021-07-09 11:10:50|||||||||6
1625829070000|2021-07-09 11:11:10|||||||||1
1625829150000|2021-07-09 11:12:30|||||||||2
1625829200000|2021-07-09 11:13:20|||||||||18
1625829220000|2021-07-09 11:13:40|||||||||18
1625829300000|2021-07-09 11:15:00|||||||||12
1625829390000|2021-07-09 11:16:30|||||||||12
1625829510000|2021-07-09 11:18:30|||||||||4
1625829900000|2021-07-09 11:25:00|||||||||20
1625830170000|2021-07-09 11:29:30|||||||||105
1625830340000|2021-07-09 11:32:20|||||||||1
1625830390000|2021-07-09 11:33:10|10334|10330|10336|10310|10336|10330|10334|10310|100
1625830430000|2021-07-09 11:33:50|10350|10313|10350|10310|10350|10340|10336|10310|1464
1625830460000|2021-07-09 11:34:20||10315||10310||10318||10310|70
1625830510000|2021-07-09 11:35:10|||||||||79
1625830560000|2021-07-09 11:36:00|||||||||89
1625830710000|2021-07-09 11:38:30|||||||||1
1625830880000|2021-07-09 11:41:20||10315||10315||10315||10315|0
1625831100000|2021-07-09 11:45:00||10325||10325||10325||10325|0
1625831140000|2021-07-09 11:45:40||10330||10330||10330||10330|0
1625831170000|2021-07-09 11:46:10|10363|10334|10363|10330|10363|10334|10363|10330|1750
1625831180000|2021-07-09 11:46:20||10334||10330||10334||10330|47
1625831310000|2021-07-09 11:48:30|10350||10350||10350||10350||10
1625831440000|2021-07-09 11:50:40|||||||||10
1625831470000|2021-07-09 11:51:10||10340||10340||10340||10340|0
1625831500000|2021-07-09 11:51:40|10363|10342|10363|10340|10363|10342|10363|10340|300
1625831530000|2021-07-09 11:52:10||10342||10340||10342||10340|8
1625831590000|2021-07-09 11:53:10|||||||||1
1625831710000|2021-07-09 11:55:10|||||||||1
1625831830000|2021-07-09 11:57:10|||||||||1
1625831840000|2021-07-09 11:57:20||10350||10340||10350||10340|300
1625831850000|2021-07-09 11:57:30|10362||10363||10363||10362||0
1625832000000|2021-07-09 12:00:00|||||||||1733
1625832030000|2021-07-09 12:00:30|||||||||1
1625832090000|2021-07-09 12:01:30|||||||||20
1625832140000|2021-07-09 12:02:20|||||||||4
1625832160000|2021-07-09 12:02:40|||||||||1
1625832170000|2021-07-09 12:02:50|||||||||2
1625832180000|2021-07-09 12:03:00|||||||||6
1625832190000|2021-07-09 12:03:10|||||||||1
1625832340000|2021-07-09 12:05:40|||||||||100
1625832610000|2021-07-09 12:10:10|||||||||7
1625832630000|2021-07-09 12:10:30|||||||||20
1625832720000|2021-07-09 12:12:00|||||||||1
1625832790000|2021-07-09 12:13:10|||||||||200
1625832810000|2021-07-09 12:13:30|||||||||48
1625832970000|2021-07-09 12:16:10|||||||||2
1625833010000|2021-07-09 12:16:50|||||||||2
1625833100000|2021-07-09 12:18:20|10340|10330|10340|10330|10340|10330|10340|10330|321
1625833160000|2021-07-09 12:19:20|10338|10315|10340|10315|10340|10315|10336|10315|568
1625833290000|2021-07-09 12:21:30|||||||||20
1625833300000|2021-07-09 12:21:40|||||||||5
1625833540000|2021-07-09 12:25:40|||||||||100
1625833550000|2021-07-09 12:25:50|10363|10320|10363|10315|10363|10332|10363|10315|448
1625833570000|2021-07-09 12:26:10||10316||10316||10316||10316|0
1625833670000|2021-07-09 12:27:50||10338||10338||10338||10338|104
1625833800000|2021-07-09 12:30:00|||||||||100
1625833830000|2021-07-09 12:30:30|||||||||157
1625833880000|2021-07-09 12:31:20|||||||||20
1625833900000|2021-07-09 12:31:40|||||||||30
1625834020000|2021-07-09 12:33:40|||||||||9
1625834030000|2021-07-09 12:33:50|||||||||100
1625834110000|2021-07-09 12:35:10||10341||10338||10343||10338|69
1625834120000|2021-07-09 12:35:20|||||||||100
1625834140000|2021-07-09 12:35:40|10338|10330|10363|10330|10363|10330|10338|10330|530
1625834310000|2021-07-09 12:38:30|10360||10360||10360||10360||0
1625834380000|2021-07-09 12:39:40|||||||||10
1625834460000|2021-07-09 12:41:00|10363|10338|10363|10331|10363|10338|10363|10331|211
1625834530000|2021-07-09 12:42:10|||||||||50
1625834620000|2021-07-09 12:43:40|||||||||10
1625834630000|2021-07-09 12:43:50||10350||10331||10350||10331|100
1625834650000|2021-07-09 12:44:10|||||||||8
1625834660000|2021-07-09 12:44:20|10360||10363||10363||10360||100
1625834810000|2021-07-09 12:46:50|10350||10350||10350||10350||0
1625834820000|2021-07-09 12:47:00|||||||||3
1625834870000|2021-07-09 12:47:50||10343||10343||10343||10343|0
1625834890000|2021-07-09 12:48:10|10360|10331|10360|10345|10360|10345|10360|10331|0
1625834910000|2021-07-09 12:48:30||10331||10350||10350||10331|600
1625834940000|2021-07-09 12:49:00|10363|10344|10363|10356|10363|10357|10363|10331|1301
1625834950000|2021-07-09 12:49:10|10366|10355|10375|10357|10375|10361|10366|10355|453
1625834980000|2021-07-09 12:49:40|||||||||2
1625834990000|2021-07-09 12:49:50|10373|10365|10369|10313|10373|10365|10369|10313|2287
1625835010000|2021-07-09 12:50:10||10314||10314||10314||10314|0
1625835050000|2021-07-09 12:50:50|10367|10322|10367|10339|10367|10345|10367|10322|122
1625835060000|2021-07-09 12:51:00|10366|10338|10366|10313|10366|10338|10366|10313|7
1625835100000|2021-07-09 12:51:40|||||||||7
1625835130000|2021-07-09 12:52:10|||||||||1
1625835150000|2021-07-09 12:52:30|||||||||100
1625835170000|2021-07-09 12:52:50|10360||10360||10360||10360||0
1625835260000|2021-07-09 12:54:20||10314||10314||10314||10314|10
1625835340000|2021-07-09 12:55:40|10358||10358||10358||10358||126
1625835350000|2021-07-09 12:55:50|||||||||3
1625835390000|2021-07-09 12:56:30|10373||10373||10373||10373||100
1625835420000|2021-07-09 12:57:00|10358||10358||10358||10358||0
1625835470000|2021-07-09 12:57:50||10313||10313||10313||10313|0
1625835480000|2021-07-09 12:58:00|10373||10373||10373||10373||21
1625835490000|2021-07-09 12:58:10||10314||10314||10314||10314|0
1625835500000|2021-07-09 12:58:20|||||||||10
1625835520000|2021-07-09 12:58:40|||||||||105
1625835530000|2021-07-09 12:58:50|||||||||24
1625835560000|2021-07-09 12:59:20|||||||||10
1625835570000|2021-07-09 12:59:30|||||||||1
1625835590000|2021-07-09 12:59:50||10345||10350||10350||10345|69
1625835610000|2021-07-09 13:00:10||10353||10353||10353||10353|0
1625835620000|2021-07-09 13:00:20|||||||||1
1625835630000|2021-07-09 13:00:30|||||||||2
1625835640000|2021-07-09 13:00:40|||||||||1026
1625835650000|2021-07-09 13:00:50|||||||||20
1625835670000|2021-07-09 13:01:10||10358||10358||10358||10358|0
1625835690000|2021-07-09 13:01:30|||||||||100
1625835710000|2021-07-09 13:01:50|||||||||26
1625835750000|2021-07-09 13:02:30|||||||||5
1625835760000|2021-07-09 13:02:40|||||||||1
1625835780000|2021-07-09 13:03:00||10353||10353||10353||10353|100
1625835790000|2021-07-09 13:03:10|||||||||1
1625835810000|2021-07-09 13:03:30|||||||||200
1625835830000|2021-07-09 13:03:50|||||||||10
1625835860000|2021-07-09 13:04:20|||||||||1
1625835870000|2021-07-09 13:04:30|||||||||1
1625835910000|2021-07-09 13:05:10|||||||||12
1625835920000|2021-07-09 13:05:20|10363|10350|10363|10350|10363|10350|10363|10350|0
1625835970000|2021-07-09 13:06:10|||||||||100
1625836010000|2021-07-09 13:06:50|||||||||50
1625836040000|2021-07-09 13:07:20|||||||||2000
1625836050000|2021-07-09 13:07:30|||||||||100
1625836060000|2021-07-09 13:07:40|||||||||3
1625836090000|2021-07-09 13:08:10|||||||||1
1625836180000|2021-07-09 13:09:40|||||||||150
1625836210000|2021-07-09 13:10:10|||||||||9
1625836230000|2021-07-09 13:10:30|||||||||1270
1625836260000|2021-07-09 13:11:00|10365||10365||10365||10365||300
1625836300000|2021-07-09 13:11:40|10362||10362||10362||10362||0
1625836330000|2021-07-09 13:12:10||10360||10350||10360||10350|100
1625836400000|2021-07-09 13:13:20|||||||||12
1625836430000|2021-07-09 13:13:50|||||||||1
1625836520000|2021-07-09 13:15:20|||||||||1
1625836550000|2021-07-09 13:15:50|||||||||22
1625836560000|2021-07-09 13:16:00|||||||||18
1625836570000|2021-07-09 13:16:10|||||||||6
1625836630000|2021-07-09 13:17:10|10373||10373||10373||10373||0
1625836670000|2021-07-09 13:17:50|||||||||1
1625836810000|2021-07-09 13:20:10|||||||||5
1625836850000|2021-07-09 13:20:50|||||||||1
1625836860000|2021-07-09 13:21:00|||||||||137
1625836870000|2021-07-09 13:21:10|||||||||1
1625836880000|2021-07-09 13:21:20|10370|10352|10370|10352|10370|10352|10370|10352|0
1625836890000|2021-07-09 13:21:30|||||||||2
1625836900000|2021-07-09 13:21:40|||||||||5
1625836920000|2021-07-09 13:22:00|||||||||81
1625836930000|2021-07-09 13:22:10||10350||10350||10350||10350|1
1625836940000|2021-07-09 13:22:20|10365||10365||10365||10365||80
1625837030000|2021-07-09 13:23:50||10358||10358||10358||10358|0
1625837040000|2021-07-09 13:24:00|||||||||4860
1625837050000|2021-07-09 13:24:10||10350||10360||10360||10350|0
1625837070000|2021-07-09 13:24:30|10364|10350|10364|10350|10364|10350|10364|10350|0
1625837090000|2021-07-09 13:24:50||10358||10358||10358||10358|10
1625837110000|2021-07-09 13:25:10||10350||10360||10360||10350|0
1625837120000|2021-07-09 13:25:20||10350||10350||10350||10350|130
1625837130000|2021-07-09 13:25:30|||||||||1
1625837160000|2021-07-09 13:26:00|10362||10361||10362||10361||8
1625837210000|2021-07-09 13:26:50|10359||10359||10359||10359||10
1625837260000|2021-07-09 13:27:40|||||||||10
1625837280000|2021-07-09 13:28:00|10358|10313|10345|10313|10358|10314|10345|10313|986
1625837310000|2021-07-09 13:28:30|||||||||9
1625837320000|2021-07-09 13:28:40|||||||||35
1625837330000|2021-07-09 13:28:50|10343||10340||10343||10340||42
1625837360000|2021-07-09 13:29:20|10358|10325|10358|10319|10358|10325|10340|10313|300
1625837370000|2021-07-09 13:29:30|10339|10313|10358|10314|10359|10314|10319|10313|95
1625837380000|2021-07-09 13:29:40|10339||10353||10359||10338||1
1625837390000|2021-07-09 13:29:50|10359|10313|10358|10313|10359|10313|10326|10313|500
1625837400000|2021-07-09 13:30:00|10359|10314|10347|10330|10359|10330|10347|10314|0
1625837410000|2021-07-09 13:30:10|10348|10331|10354|10343|10356|10346|10346|10331|1500
1625837420000|2021-07-09 13:30:20|10352|10344|10358|10352|10359|10353|10341|10335|98086
1625837430000|2021-07-09 13:30:30|10357|10353|10346|10343|10357|10353|10345|10343|4374
1625837440000|2021-07-09 13:30:40|10345|10342|10320|10316|10345|10342|10318|10314|9742
1625837450000|2021-07-09 13:30:50|10319|10315|10303|10300|10320|10318|10303|10300|11990
1625837460000|2021-07-09 13:31:00|10304|10301|10300|10296|10307|10304|10295|10291|17032
1625837470000|2021-07-09 13:31:10|10301|10297|10282|10278|10308|10306|10280|10277|14920
1625837480000|2021-07-09 13:31:20|10281|10277|10285|10281|10290|10287|10280|10277|5400
1625837490000|2021-07-09 13:31:30|10284|10283|10289|10285|10292|10288|10284|10280|3487
1625837500000|2021-07-09 13:31:40|10290|10286|10284|10280|10300|10296|10283|10280|6638
1625837510000|2021-07-09 13:31:50|10285|10281|10290|10285|10291|10288|10273|10269|8848
1625837520000|2021-07-09 13:32:00|10289|10286|10281|10277|10291|10289|10277|10274|13586
1625837530000|2021-07-09 13:32:10|10280|10278|10264|10262|10280|10278|10263|10261|2900
1625837540000|2021-07-09 13:32:20|10265|10261|10265|10263|10267|10266|10259|10255|6960
1625837550000|2021-07-09 13:32:30|10267|10264|10259|10256|10273|10269|10253|10250|6253
1625837560000|2021-07-09 13:32:40|10260|10257|10261|10257|10262|10261|10254|10250|4668
1625837570000|2021-07-09 13:32:50|10260|10258|10268|10265|10269|10265|10255|10251|3525
1625837580000|2021-07-09 13:33:00|10269|10266|10259|10255|10269|10266|10250|10247|5601
1625837590000|2021-07-09 13:33:10|10258|10256|10262|10260|10263|10261|10256|10252|4909
1625837600000|2021-07-09 13:33:20|10261|10259|10261|10257|10266|10264|10256|10253|5890
1625837610000|2021-07-09 13:33:30|10260|10258|10261|10258|10263|10261|10256|10255|2003
1625837620000|2021-07-09 13:33:40|10260|10259|10253|10251|10261|10259|10253|10251|7900
1625837630000|2021-07-09 13:33:50|10254|10252|10254|10251|10260|10259|10251|10249|2347
1625837640000|2021-07-09 13:34:00|10253|10250|10245|10242|10254|10250|10241|10238|23516
1625837650000|2021-07-09 13:34:10|10244|10241|10246|10244|10247|10245|10239|10236|3694
1625837660000|2021-07-09 13:34:20|10245|10243|10246|10243|10247|10246|10241|10239|9361
1625837670000|2021-07-09 13:34:30|10245|10242|10248|10247|10249|10247|10242|10240|4198
1625837680000|2021-07-09 13:34:40|10247|10246|10245|10243|10248|10246|10242|10241|6385
1625837690000|2021-07-09 13:34:50|10244|10244|10248|10245|10250|10249|10243|10241|10211
1625837700000|2021-07-09 13:35:00|10249|10246|10240|10238|10249|10247|10239|10238|13149
1625837710000|2021-07-09 13:35:10|10239|10237|10250|10248|10250|10249|10238|10237|7984
1625837720000|2021-07-09 13:35:20|10249|10247|10246|10244|10252|10250|10245|10243|2000
1625837730000|2021-07-09 13:35:30|10247|10245|10249|10247|10253|10251|10245|10244|7203
1625837740000|2021-07-09 13:35:40|10250|10248|10246|10244|10253|10251|10244|10242|4230
1625837750000|2021-07-09 13:35:50|10247|10243|10253|10251|10255|10253|10246|10243|5226
1625837760000|2021-07-09 13:36:00|10252|10250|10257|10255|10259|10258|10249|10248|5935
1625837770000|2021-07-09 13:36:10|10258|10256|10258|10255|10264|10261|10257|10255|18951
1625837780000|2021-07-09 13:36:20|10257|10254|10262|10260|10265|10264|10256|10253|3700
1625837790000|2021-07-09 13:36:30|10263|10259|10263|10262|10264|10262|10259|10257|3700
1625837800000|2021-07-09 13:36:40|10264|10261|10264|10262|10266|10265|10261|10259|2380
1625837810000|2021-07-09 13:36:50|10263|10261|10269|10267|10269|10268|10262|10261|1400
1625837820000|2021-07-09 13:37:00|10270|10266|10276|10275|10276|10275|10267|10265|4940
1625837830000|2021-07-09 13:37:10|10275|10274|10274|10272|10279|10277|10273|10272|7063
1625837840000|2021-07-09 13:37:20|10275|10273|10277|10275|10279|10278|10272|10271|8807
1625837850000|2021-07-09 13:37:30|10278|10276|10283|10282|10284|10282|10278|10276|2300
1625837860000|2021-07-09 13:37:40|10282|10281|10282|10280|10288|10286|10278|10277|20094
1625837870000|2021-07-09 13:37:50|10283|10281|10283|10282|10285|10283|10281|10280|3508
1625837880000|2021-07-09 13:38:00|10282|10281|10282|10280|10285|10284|10278|10276|3710
1625837890000|2021-07-09 13:38:10|10283|10282|10286|10285|10292|10290|10283|10282|5234
1625837900000|2021-07-09 13:38:20|10285|10284|10285|10284|10286|10284|10280|10278|3426
1625837910000|2021-07-09 13:38:30|10286|10285|10284|10283|10293|10291|10283|10282|8058
1625837920000|2021-07-09 13:38:40|10285|10284|10283|10282|10288|10287|10282|10281|5913
1625837930000|2021-07-09 13:38:50|10282|10281|10283|10281|10284|10283|10279|10278|7089
1625837940000|2021-07-09 13:39:00|10282|10282|10281|10280|10286|10285|10280|10279|6128
1625837950000|2021-07-09 13:39:10|10282|10281|10284|10282|10287|10286|10282|10280|5927
1625837960000|2021-07-09 13:39:20|10285|10283|10295|10294|10295|10294|10285|10283|4290
1625837970000|2021-07-09 13:39:30|10294|10293|10286|10285|10295|10294|10286|10285|5030
1625837980000|2021-07-09 13:39:40|10287|10286|10274|10273|10289|10287|10272|10271|25138
1625837990000|2021-07-09 13:39:50|10275|10274|10272|10270|10276|10274|10271|10269|9358
1625838000000|2021-07-09 13:40:00|10271|10271|10265|10263|10274|10273|10264|10262|13338
1625838010000|2021-07-09 13:40:10|10264|10262|10275|10272|10275|10272|10263|10262|3611
1625838020000|2021-07-09 13:40:20|10274|10274|10279|10278|10281|10280|10274|10273|2617
1625838030000|2021-07-09 13:40:30|10278|10277|10289|10286|10289|10286|10278|10277|9747
1625838040000|2021-07-09 13:40:40|10288|10287|10292|10289|10294|10292|10288|10285|1730
1625838050000|2021-07-09 13:40:50|10293|10290|10295|10293|10298|10296|10290|10289|4560
1625838060000|2021-07-09 13:41:00|10296|10294|10300|10298|10300|10299|10294|10293|17952
1625838070000|2021-07-09 13:41:10|10301|10299|10312|10310|10314|10313|10301|10299|20644
1625838080000|2021-07-09 13:41:20|10311|10309|10304|10303|10311|10309|10301|10299|4850
1625838090000|2021-07-09 13:41:30|10303|10302|10313|10311|10313|10311|10303|10301|5100
1625838100000|2021-07-09 13:41:40|10312|10310|10312|10310|10315|10314|10310|10308|8714
1625838110000|2021-07-09 13:41:50|10311|10309|10317|10315|10317|10315|10306|10305|4575
1625838120000|2021-07-09 13:42:00|10316|10314|10312|10310|10316|10314|10310|10309|1750
1625838130000|2021-07-09 13:42:10|10311|10311|10317|10315|10320|10318|10311|10311|3953
1625838140000|2021-07-09 13:42:20|10318|10314|10324|10321|10325|10323|10318|10314|2514
1625838150000|2021-07-09 13:42:30|10323|10322|10328|10326|10328|10326|10323|10321|1300
1625838160000|2021-07-09 13:42:40|10327|10325|10329|10327|10329|10328|10323|10321|3605
1625838170000|2021-07-09 13:42:50|10330|10328|10329|10327|10332|10330|10327|10324|3342
1625838180000|2021-07-09 13:43:00|10328|10328|10332|10330|10337|10336|10328|10327|3284
1625838190000|2021-07-09 13:43:10|10334|10332|10327|10325|10335|10334|10327|10325|16295
1625838200000|2021-07-09 13:43:20|10326|10326|10327|10325|10329|10328|10326|10325|1483
1625838210000|2021-07-09 13:43:30|10326|10326|10337|10335|10340|10338|10326|10325|3198
1625838220000|2021-07-09 13:43:40|10336|10334|10335|10332|10338|10336|10333|10331|400
1625838230000|2021-07-09 13:43:50|10336|10333|10334|10332|10337|10335|10332|10331|1819
1625838240000|2021-07-09 13:44:00|10335|10333|10339|10337|10340|10339|10335|10333|300
1625838250000|2021-07-09 13:44:10|10338|10336|10341|10339|10341|10340|10337|10336|1800
1625838260000|2021-07-09 13:44:20|10342|10340|10334|10333|10342|10341|10333|10332|1200
1625838270000|2021-07-09 13:44:30|10335|10332|10341|10338|10342|10340|10335|10332|2300
1625838280000|2021-07-09 13:44:40|10342|10339|10338|10335|10342|10340|10336|10333|1994
1625838290000|2021-07-09 13:44:50|10339|10336|10342|10340|10344|10342|10339|10335|1900
1625838300000|2021-07-09 13:45:00|10343|10341|10340|10339|10346|10345|10340|10339|21762
1625838310000|2021-07-09 13:45:10|10339|10338|10333|10331|10339|10338|10329|10327|10750
1625838320000|2021-07-09 13:45:20|10332|10332|10330|10328|10333|10332|10328|10327|2167
1625838330000|2021-07-09 13:45:30|10329|10327|10321|10319|10333|10330|10321|10319|4720
1625838340000|2021-07-09 13:45:40|10320|10318|10318|10315|10321|10320|10314|10312|3150
1625838350000|2021-07-09 13:45:50|10317|10314|10325|10322|10325|10324|10314|10313|6315
1625838360000|2021-07-09 13:46:00|10322|10321|10329|10326|10333|10331|10322|10320|4728
1625838370000|2021-07-09 13:46:10|10328|10325|10330|10329|10331|10329|10326|10323|2000
1625838380000|2021-07-09 13:46:20|10329|10328|10327|10326|10331|10329|10326|10324|3782
1625838390000|2021-07-09 13:46:30|10326|10325|10325|10323|10327|10326|10321|10318|3580
1625838400000|2021-07-09 13:46:40|10326|10324|10326|10323|10331|10329|10325|10323|2280
1625838410000|2021-07-09 13:46:50|10325|10324|10332|10330|10333|10331|10325|10324|2070
1625838420000|2021-07-09 13:47:00|10333|10331|10341|10339|10343|10342|10332|10330|3720
1625838430000|2021-07-09 13:47:10|10340|10338|10340|10338|10344|10342|10339|10338|5371
1625838440000|2021-07-09 13:47:20|10339|10337|10336|10333|10339|10338|10333|10331|27000
1625838450000|2021-07-09 13:47:30|10335|10332|10334|10332|10339|10336|10333|10331|2900
1625838460000|2021-07-09 13:47:40|10333|10331|10326|10324|10337|10336|10325|10324|2698
1625838470000|2021-07-09 13:47:50|10325|10325|10322|10320|10329|10327|10321|10320|19014
1625838480000|2021-07-09 13:48:00|10323|10321|10321|10319|10328|10326|10319|10316|6643
1625838490000|2021-07-09 13:48:10|10322|10320|10320|10318|10323|10321|10318|10317|2650
1625838500000|2021-07-09 13:48:20|10321|10319|10310|10309|10322|10320|10309|10308|5782
1625838510000|2021-07-09 13:48:30|10311|10310|10311|10310|10314|10312|10308|10307|2700
1625838520000|2021-07-09 13:48:40|10310|10309|10311|10310|10315|10314|10310|10309|3810
1625838530000|2021-07-09 13:48:50|10310|10309|10301|10300|10311|10309|10301|10300|1261
1625838540000|2021-07-09 13:49:00|10302|10301|10305|10303|10307|10305|10302|10300|3610
1625838550000|2021-07-09 13:49:10|10304|10302|10298|10297|10304|10304|10295|10293|4034
1625838560000|2021-07-09 13:49:20|10299|10298|10299|10297|10300|10299|10294|10293|2150
1625838570000|2021-07-09 13:49:30|10300|10298|10304|10302|10307|10305|10299|10297|7857
1625838580000|2021-07-09 13:49:40|10303|10301|10309|10307|10309|10307|10302|10301|4657
1625838590000|2021-07-09 13:49:50|10310|10308|10310|10308|10313|10312|10308|10306|4575
1625838600000|2021-07-09 13:50:00|10311|10309|10313|10311|10321|10320|10311|10309|17180
1625838610000|2021-07-09 13:50:10|10314|10312|10321|10318|10321|10319|10313|10311|2615
1625838620000|2021-07-09 13:50:20|10322|10319|10327|10325|10329|10327|10321|10319|7620
1625838630000|2021-07-09 13:50:30|10326|10324|10328|10325|10329|10328|10325|10322|3105
1625838640000|2021-07-09 13:50:40|10329|10326|10325|10323|10329|10328|10322|10320|1300
1625838650000|2021-07-09 13:50:50|10324|10322|10321|10320|10326|10325|10321|10320|3193
1625838660000|2021-07-09 13:51:00|10322|10319|10322|10321|10324|10323|10321|10319|2071
1625838670000|2021-07-09 13:51:10|10323|10320|10327|10324|10327|10324|10322|10320|3337
1625838680000|2021-07-09 13:51:20|10328|10325|10320|10318|10330|10328|10320|10317|1670
1625838690000|2021-07-09 13:51:30|10321|10319|10327|10325|10327|10326|10321|10318|2720
1625838700000|2021-07-09 13:51:40|10326|10326|10335|10333|10336|10334|10326|10324|3600
1625838710000|2021-07-09 13:51:50|10336|10334|10337|10335|10337|10335|10331|10329|5292
1625838720000|2021-07-09 13:52:00|10338|10336|10339|10337|10339|10337|10335|10334|1200
1625838730000|2021-07-09 13:52:10|10338|10338|10340|10338|10341|10338|10336|10335|4387
1625838740000|2021-07-09 13:52:20|10341|10339|10341|10339|10341|10340|10340|10339|983
1625838750000|2021-07-09 13:52:30|10340|10340|10343|10341|10344|10343|10340|10340|917
1625838760000|2021-07-09 13:52:40|10342|10342|10343|10340|10343|10342|10340|10339|720
1625838770000|2021-07-09 13:52:50|10344|10341|10345|10343|10346|10344|10343|10341|1307
1625838780000|2021-07-09 13:53:00|10344|10342|10344|10341|10346|10345|10342|10340|1252
1625838790000|2021-07-09 13:53:10|10345|10342|10346|10343|10347|10346|10344|10341|2300
1625838800000|2021-07-09 13:53:20|10345|10345|10350|10348|10353|10351|10345|10344|6341
1625838810000|2021-07-09 13:53:30|10351|10349|10349|10347|10352|10350|10348|10346|2400
1625838820000|2021-07-09 13:53:40|10350|10348|10350|10347|10352|10351|10348|10347|7835
1625838830000|2021-07-09 13:53:50|10349|10346|10343|10341|10349|10346|10343|10340|942
1625838840000|2021-07-09 13:54:00|10344|10342|10335|10332|10345|10343|10334|10332|1898
1625838850000|2021-07-09 13:54:10|10336|10334|10334|10331|10337|10335|10332|10330|3718
1625838860000|2021-07-09 13:54:20|10332|10332|10337|10336|10339|10338|10332|10331|6100
1625838870000|2021-07-09 13:54:30|10338|10337|10336|10334|10339|10337|10335|10334|795
1625838880000|2021-07-09 13:54:40|10335|10335|10334|10332|10338|10336|10333|10331|4021
1625838890000|2021-07-09 13:54:50|10335|10333|10330|10328|10338|10336|10330|10328|16913
1625838900000|2021-07-09 13:55:00|10331|10329|10336|10334|10338|10335|10330|10328|2042
1625838910000|2021-07-09 13:55:10|10337|10335|10339|10337|10340|10338|10336|10334|200
1625838920000|2021-07-09 13:55:20|10340|10338|10340|10338|10341|10339|10338|10336|400
1625838930000|2021-07-09 13:55:30|10339|10337|10336|10335|10341|10340|10335|10333|2224
1625838940000|2021-07-09 13:55:40|10335|10334|10333|10332|10337|10335|10333|10331|1438
1625838950000|2021-07-09 13:55:50|10332|10331|10338|10335|10339|10338|10332|10331|5100
1625838960000|2021-07-09 13:56:00|10337|10336|10338|10336|10340|10339|10336|10335|1600
1625838970000|2021-07-09 13:56:10|10337|10335|10334|10332|10338|10336|10332|10330|5962
1625838980000|2021-07-09 13:56:20|10335|10333|10329|10327|10335|10334|10329|10327|9450
1625838990000|2021-07-09 13:56:30|10328|10328|10325|10323|10331|10330|10325|10323|6054
1625839000000|2021-07-09 13:56:40|10326|10324|10326|10324|10326|10325|10322|10321|6060
1625839010000|2021-07-09 13:56:50|10327|10325|10326|10324|10330|10328|10324|10322|4781
1625839020000|2021-07-09 13:57:00|10327|10325|10328|10326|10330|10328|10326|10325|17059
1625839030000|2021-07-09 13:57:10|10327|10325|10330|10328|10330|10329|10326|10325|2151
1625839040000|2021-07-09 13:57:20|10331|10329|10328|10327|10331|10330|10328|10326|6400
1625839050000|2021-07-09 13:57:30|10329|10328|10332|10330|10333|10332|10328|10327|5736
1625839060000|2021-07-09 13:57:40|10331|10329|10324|10323|10332|10329|10324|10322|4083
1625839070000|2021-07-09 13:57:50|10323|10322|10320|10318|10324|10323|10319|10318|1796
1625839080000|2021-07-09 13:58:00|10322|10321|10323|10321|10325|10323|10322|10320|6002
1625839090000|2021-07-09 13:58:10|10324|10322|10324|10322|10327|10326|10321|10320|8133
1625839100000|2021-07-09 13:58:20|10325|10323|10321|10320|10325|10323|10320|10319|1619
1625839110000|2021-07-09 13:58:30|10320|10319|10317|10316|10322|10320|10317|10315|1972
1625839120000|2021-07-09 13:58:40|10318|10317|10314|10312|10319|10317|10314|10312|10490
1625839130000|2021-07-09 13:58:50|10313|10313|10314|10312|10316|10315|10313|10312|4687
1625839140000|2021-07-09 13:59:00|10315|10313|10314|10313|10315|10314|10313|10312|8354
1625839150000|2021-07-09 13:59:10|10313|10312|10315|10314|10315|10314|10313|10312|8731
1625839160000|2021-07-09 13:59:20|10314|10313|10312|10311|10315|10313|10312|10311|3518
1625839170000|2021-07-09 13:59:30|10311|10310|10308|10307|10311|10310|10308|10307|7936
1625839180000|2021-07-09 13:59:40|10307|10306|10304|10303|10308|10307|10304|10302|1585
1625839190000|2021-07-09 13:59:50|10305|10304|10307|10306|10308|10307|10305|10304|4561
1625839200000|2021-07-09 14:00:00|10308|10307|10309|10307|10314|10312|10308|10307|9951
1625839210000|2021-07-09 14:00:10|10310|10308|10318|10316|10319|10318|10310|10308|9587
1625839220000|2021-07-09 14:00:20|10319|10318|10318|10317|10322|10320|10316|10315|6785
1625839230000|2021-07-09 14:00:30|10319|10316|10321|10319|10323|10322|10315|10314|1504
1625839240000|2021-07-09 14:00:40|10322|10320|10320|10319|10322|10321|10318|10316|5256
1625839250000|2021-07-09 14:00:50|10319|10318|10317|10315|10320|10318|10316|10315|1200
1625839260000|2021-07-09 14:01:00|10318|10316|10321|10319|10321|10319|10317|10316|9176
1625839270000|2021-07-09 14:01:10|10322|10320|10324|10322|10324|10322|10317|10317|21730
1625839280000|2021-07-09 14:01:20|10325|10323|10329|10328|10329|10328|10325|10323|10126
1625839290000|2021-07-09 14:01:30|10328|10327|10324|10323|10329|10328|10324|10323|3947
1625839300000|2021-07-09 14:01:40|10325|10324|10323|10321|10327|10326|10322|10321|1100
1625839310000|2021-07-09 14:01:50|10322|10320|10318|10316|10322|10320|10314|10312|3015
1625839320000|2021-07-09 14:02:00|10317|10317|10325|10322|10327|10325|10317|10316|5023
1625839330000|2021-07-09 14:02:10|10324|10323|10326|10323|10330|10328|10322|10321|6535
1625839340000|2021-07-09 14:02:20|10325|10322|10328|10326|10328|10327|10325|10322|700
1625839350000|2021-07-09 14:02:30|10329|10327|10330|10328|10331|10328|10329|10327|2923
1625839360000|2021-07-09 14:02:40|10331|10329|10331|10330|10334|10332|10331|10329|8482
1625839370000|2021-07-09 14:02:50|10330|10329|10328|10327|10331|10329|10325|10324|21434
1625839380000|2021-07-09 14:03:00|10329|10326|10326|10325|10329|10327|10324|10322|7547
1625839390000|2021-07-09 14:03:10|10327|10326|10331|10329|10332|10330|10327|10326|4615
1625839400000|2021-07-09 14:03:20|10330|10328|10331|10329|10335|10332|10330|10328|1525
1625839410000|2021-07-09 14:03:30|10330|10330|10333|10331|10333|10332|10330|10328|1001
1625839420000|2021-07-09 14:03:40|10334|10333|10331|10329|10338|10336|10329|10328|25209
1625839430000|2021-07-09 14:03:50|10332|10328|10322|10321|10332|10329|10322|10321|2287
1625839440000|2021-07-09 14:04:00|10323|10322|10323|10321|10323|10322|10322|10321|400
1625839450000|2021-07-09 14:04:10|10324|10322|10331|10329|10332|10330|10323|10321|10300
1625839460000|2021-07-09 14:04:20|10332|10330|10332|10330|10334|10333|10330|10329|1200
1625839470000|2021-07-09 14:04:30|10333|10331|10330|10328|10333|10332|10328|10327|3570
1625839480000|2021-07-09 14:04:40|10329|10327|10327|10325|10330|10327|10324|10323|4521
1625839490000|2021-07-09 14:04:50|10326|10324|10331|10329|10331|10329|10326|10324|1500
1625839500000|2021-07-09 14:05:00|10330|10330|10322|10321|10330|10330|10322|10321|1400
1625839510000|2021-07-09 14:05:10|10323|10322|10323|10321|10327|10326|10322|10321|900
1625839520000|2021-07-09 14:05:20|10324|10322|10328|10327|10329|10328|10323|10322|1600
1625839530000|2021-07-09 14:05:30|10335|10333|10342|10340|10342|10341|10335|10332|5016
1625839540000|2021-07-09 14:05:40|10341|10339|10342|10340|10344|10342|10339|10338|9300
1625839550000|2021-07-09 14:05:50|10341|10339|10342|10340|10344|10343|10338|10336|6190
1625839560000|2021-07-09 14:06:00|10341|10339|10344|10342|10347|10346|10340|10339|1264
1625839570000|2021-07-09 14:06:10|10345|10343|10346|10344|10347|10345|10341|10340|600
1625839580000|2021-07-09 14:06:20|10347|10345|10350|10348|10350|10348|10344|10343|2428
1625839590000|2021-07-09 14:06:30|10349|10347|10342|10340|10351|10350|10342|10340|24333
1625839600000|2021-07-09 14:06:40|10343|10341|10349|10347|10349|10347|10343|10341|10305
1625839610000|2021-07-09 14:06:50|10348|10346|10350|10348|10351|10350|10347|10346|1296
1625839620000|2021-07-09 14:07:00|10351|10349|10352|10350|10353|10352|10349|10349|3890
1625839630000|2021-07-09 14:07:10|10351|10349|10349|10347|10354|10353|10349|10347|4960
1625839640000|2021-07-09 14:07:20|10348|10348|10351|10349|10352|10350|10348|10348|3475
1625839650000|2021-07-09 14:07:30|10350|10350|10346|10344|10350|10350|10345|10344|800
1625839660000|2021-07-09 14:07:40|10347|10345|10347|10345|10347|10345|10346|10345|373
1625839670000|2021-07-09 14:07:50|10346|10344|10343|10341|10347|10346|10342|10341|1290
1625839680000|2021-07-09 14:08:00|10342|10340|10342|10340|10343|10342|10339|10338|1359
1625839690000|2021-07-09 14:08:10|10341|10341|10342|10340|10342|10341|10340|10339|3813
1625839700000|2021-07-09 14:08:20|10341|10341|10341|10339|10343|10341|10341|10339|950
1625839710000|2021-07-09 14:08:30|10340|10338|10337|10335|10340|10338|10335|10334|435
1625839720000|2021-07-09 14:08:40|10336|10333|10340|10339|10341|10340|10336|10333|1500
1625839730000|2021-07-09 14:08:50|10339|10338|10341|10339|10341|10340|10337|10336|1986
1625839740000|2021-07-09 14:09:00|10340|10340|10342|10341|10345|10343|10340|10340|696
1625839750000|2021-07-09 14:09:10|10343|10342|10342|10341|10345|10344|10341|10340|540
1625839760000|2021-07-09 14:09:20|10343|10342|10343|10341|10344|10343|10341|10340|400
1625839770000|2021-07-09 14:09:30|10344|10342|10347|10346|10348|10347|10344|10342|2022
1625839780000|2021-07-09 14:09:40|10346|10345|10346|10344|10349|10347|10345|10343|2722
1625839790000|2021-07-09 14:09:50|10345|10343|10346|10344|10346|10345|10344|10343|400
1625839800000|2021-07-09 14:10:00|10345|10345|10344|10342|10348|10345|10343|10342|3000
1625839810000|2021-07-09 14:10:10|10343|10343|10342|10340|10347|10345|10342|10340|1100
1625839820000|2021-07-09 14:10:20|10343|10341|10337|10335|10344|10342|10336|10335|928
1625839830000|2021-07-09 14:10:30|10336|10336|10340|10339|10340|10339|10336|10335|2100
1625839840000|2021-07-09 14:10:40|10339|10338|10335|10334|10342|10340|10335|10334|5143
1625839850000|2021-07-09 14:10:50|10334|10333|10330|10328|10334|10333|10330|10328|600
1625839860000|2021-07-09 14:11:00|10331|10329|10331|10330|10331|10330|10329|10328|1900
1625839870000|2021-07-09 14:11:10|10332|10331|10330|10328|10333|10331|10330|10328|300
1625839880000|2021-07-09 14:11:20|10329||10330||10331||10329||100
1625839890000|2021-07-09 14:11:30|10329|10327|10325|10323|10329|10327|10323|10322|3226
1625839900000|2021-07-09 14:11:40|10324|10324|10328|10326|10329|10327|10323|10322|834
1625839910000|2021-07-09 14:11:50|10329|10327|10330|10329|10330|10329|10328|10326|700
1625839920000|2021-07-09 14:12:00|10331|10328|10331|10329|10333|10331|10330|10328|600
1625839930000|2021-07-09 14:12:10|10330|10330|10335|10333|10336|10334|10330|10328|1151
1625839940000|2021-07-09 14:12:20|10336|10334|10335|10334|10337|10335|10333|10332|3450
1625839950000|2021-07-09 14:12:30|10336|10335|10334|10333|10336|10335|10332|10331|1400
1625839960000|2021-07-09 14:12:40|10335|10334|10333|10332|10335|10334|10330|10329|1300
1625839970000|2021-07-09 14:12:50|10334|10333|10334|10332|10334|10333|10332|10330|341
1625839980000|2021-07-09 14:13:00|10335|10333|10338|10336|10338|10337|10335|10333|1500
1625839990000|2021-07-09 14:13:10|10339|10337|10341|10340|10341|10340|10339|10337|500
1625840000000|2021-07-09 14:13:20|10342|10341|10339|10337|10345|10344|10339|10337|1513
1625840010000|2021-07-09 14:13:30|10338|10338|10340|10339|10340|10339|10338|10338|200
1625840020000|2021-07-09 14:13:40|10339|10338|10337|10336|10340|10339|10337|10335|3630
1625840030000|2021-07-09 14:13:50|10338|10337|10341|10339|10342|10341|10338|10336|944
1625840040000|2021-07-09 14:14:00|10340|10338|10341|10340|10341|10340|10337|10336|1702
1625840050000|2021-07-09 14:14:10|10340|10339|10340|10339|10342|10340|10338|10337|1464
1625840060000|2021-07-09 14:14:20|10341|10338|10340|10339|10341|10340|10338|10337|750
1625840070000|2021-07-09 14:14:30|10341|10340|10339|10337|10343|10341|10339|10337|2282
1625840080000|2021-07-09 14:14:40|10340|10338|10337|10335|10340|10338|10336|10335|300
1625840090000|2021-07-09 14:14:50|10338|10336|10338|10336|10339|10338|10336|10335|1500
1625840100000|2021-07-09 14:15:00|10337|10335|10340|10338|10341|10340|10334|10333|2347
1625840110000|2021-07-09 14:15:10|10341|10340|10346|10344|10347|10345|10341|10340|6100
1625840120000|2021-07-09 14:15:20|10345|10345|10346|10345|10348|10347|10345|10344|2240
1625840130000|2021-07-09 14:15:30|10347|10346|10350|10348|10350|10348|10346|10345|4240
1625840140000|2021-07-09 14:15:40|10349|10347|10348|10346|10349|10348|10346|10345|1803
1625840150000|2021-07-09 14:15:50|10347|10347|10347|10346|10350|10349|10347|10346|551
1625840160000|2021-07-09 14:16:00|10348|10347|10348|10347|10349|10348|10346|10345|4872
1625840170000|2021-07-09 14:16:10|10349|10348|10347|10346|10350|10349|10346|10345|3264
1625840180000|2021-07-09 14:16:20|10346|10345|10345|10343|10347|10346|10343|10342|4400
1625840190000|2021-07-09 14:16:30|10344|10342|10349|10348|10350|10348|10341|10340|5309
1625840200000|2021-07-09 14:16:40|10350|10349|10347|10345|10350|10349|10347|10345|8817
1625840210000|2021-07-09 14:16:50|10346|10346|10348|10347|10351|10350|10346|10345|4335
1625840220000|2021-07-09 14:17:00|10349|10348|10351|10350|10351|10350|10348|10347|3795
1625840230000|2021-07-09 14:17:10|10350|10349|10349|10348|10350|10349|10348|10347|237
1625840240000|2021-07-09 14:17:20|10348|10347|10348|10346|10349|10348|10347|10346|2112
1625840250000|2021-07-09 14:17:30|10347|10347|10347|10346|10350|10349|10347|10346|2231
1625840260000|2021-07-09 14:17:40|10348|10347|10349|10348|10350|10349|10348|10346|4580
1625840270000|2021-07-09 14:17:50|10348|10347|10349|10348|10349|10348|10348|10347|2334
1625840280000|2021-07-09 14:18:00|10348|10347|10348|10347|10349|10348|10348|10347|3300
1625840290000|2021-07-09 14:18:10|10349|10348|10347|10345|10349|10348|10345|10344|3694
1625840300000|2021-07-09 14:18:20|10346|10344|10347|10346|10347|10346|10346|10344|800
1625840310000|2021-07-09 14:18:30|10346|10345|10349|10348|10350|10349|10346|10344|7678
1625840320000|2021-07-09 14:18:40|10348|10347|10352|10351|10352|10351|10348|10347|2393
1625840330000|2021-07-09 14:18:50|10353|10352|10354|10353|10354|10353|10352|10351|1090
1625840340000|2021-07-09 14:19:00|10355|10354|10355|10354|10355|10354|10353|10351|1088
1625840350000|2021-07-09 14:19:10|10354|10353|10352|10351|10355|10353|10352|10350|300
1625840360000|2021-07-09 14:19:20|10351|10350|10350|10349|10353|10351|10350|10349|1000
1625840370000|2021-07-09 14:19:30|10351|10350|10351|10350|10351|10350|10348|10347|1651
1625840380000|2021-07-09 14:19:40|10350|10349|10356|10355|10356|10355|10350|10349|2305
1625840390000|2021-07-09 14:19:50|10355|10354|10354|10352|10355|10354|10353|10351|3061
1625840400000|2021-07-09 14:20:00|10353|10353|10354|10353|10357|10356|10353|10352|1532
1625840410000|2021-07-09 14:20:10|10353|10352|10354|10353|10355|10354|10353|10352|2032
1625840420000|2021-07-09 14:20:20|10355|10354|10359|10357|10359|10358|10354|10354|7675
1625840430000|2021-07-09 14:20:30|10358|10358|10357|10355|10358|10358|10356|10355|4219
1625840440000|2021-07-09 14:20:40|10356|10354|10358|10357|10358|10357|10355|10354|2127
1625840450000|2021-07-09 14:20:50|10357|10356|10358|10357|10358|10357|10356|10355|400
1625840460000|2021-07-09 14:21:00|10357|10356|10353|10352|10359|10358|10353|10352|7615
1625840470000|2021-07-09 14:21:10|10354|10353|10357|10355|10357|10356|10351|10349|10568
1625840480000|2021-07-09 14:21:20|10356|10354|10352|10350|10357|10354|10351|10350|5200
1625840490000|2021-07-09 14:21:30|10351|10351|10346|10345|10352|10351|10345|10344|1776
1625840500000|2021-07-09 14:21:40|10347|10346|10349|10348|10349|10348|10347|10346|1402
1625840510000|2021-07-09 14:21:50|10348|10347|10352|10351|10354|10353|10348|10347|5900
1625840520000|2021-07-09 14:22:00|10353|10352|10353|10351|10353|10352|10351|10350|4676
1625840530000|2021-07-09 14:22:10|10352|10352|10353|10351|10353|10352|10352|10351|400
1625840540000|2021-07-09 14:22:20|10352|10350|10352|10351|10353|10352|10351|10350|1480
1625840550000|2021-07-09 14:22:30|10351|10350|10350|10349|10352|10350|10347|10346|4994
1625840560000|2021-07-09 14:22:40|10351|10350|10353|10351|10353|10352|10351|10350|1553
1625840570000|2021-07-09 14:22:50|10352|10352|10352|10351|10353|10352|10352|10351|200
1625840580000|2021-07-09 14:23:00|10353|10352|10355|10354|10356|10354|10353|10352|639
1625840590000|2021-07-09 14:23:10|10356|10355|10357|10355|10357|10355|10354|10353|1819
1625840600000|2021-07-09 14:23:20|10356|10354|10356|10355|10357|10356|10353|10352|2787
1625840610000|2021-07-09 14:23:30|10355|10354|10355|10353|10356|10355|10354|10353|200
1625840620000|2021-07-09 14:23:40|10354|10354|10355|10353|10356|10355|10354|10353|893
1625840630000|2021-07-09 14:23:50|10356|10354|10355|10353|10356|10355|10354|10353|1120
1625840640000|2021-07-09 14:24:00|10354|10354|10354|10353|10356|10355|10354|10353|3020
1625840650000|2021-07-09 14:24:10|10355|10354|10355|10353|10358|10357|10354|10353|1834
1625840660000|2021-07-09 14:24:20|10354|10354|10355|10353|10355|10354|10354|10353|600
1625840670000|2021-07-09 14:24:30|10354|10352|10352|10351|10354|10352|10351|10350|4822
1625840680000|2021-07-09 14:24:40|10353|10352|10353|10351|10355|10353|10353|10351|4600
1625840690000|2021-07-09 14:24:50|10354|10352|10355|10353|10357|10356|10353|10352|3417
1625840700000|2021-07-09 14:25:00|10354|10352|10355|10354|10358|10356|10353|10352|1483
1625840710000|2021-07-09 14:25:10|10354|10353|10355|10354|10356|10355|10353|10352|1390
1625840720000|2021-07-09 14:25:20|10354|10353|10357|10355|10357|10355|10353|10352|502
1625840730000|2021-07-09 14:25:30|10358|10356|10358|10357|10358|10357|10357|10356|3287
1625840740000|2021-07-09 14:25:40|10357|10356|10358|10357|10358|10357|10355|10354|3087
1625840750000|2021-07-09 14:25:50|10359|10358|10357|10355|10359|10358|10356|10355|910
1625840760000|2021-07-09 14:26:00|10356|10354|10354|10353|10356|10355|10354|10353|2821
1625840770000|2021-07-09 14:26:10|10355|10354|10355|10353|10356|10355|10354|10353|2900
1625840780000|2021-07-09 14:26:20|10354|10354|10357|10355|10357|10356|10354|10353|300
1625840790000|2021-07-09 14:26:30|10356|10356|10359|10357|10359|10358|10356|10356|830
1625840800000|2021-07-09 14:26:40|10358|10358|10359|10357|10359|10358|10357|10356|979
1625840810000|2021-07-09 14:26:50|10360|10358|10360|10359|10361|10360|10360|10357|3327
1625840820000|2021-07-09 14:27:00|10359|10358|10363|10361|10363|10362|10359|10358|2062
1625840830000|2021-07-09 14:27:10|10362|10360|10363|10362|10363|10362|10361|10359|12414
1625840840000|2021-07-09 14:27:20|10362|10361|10364|10362|10365|10364|10362|10361|2745
1625840850000|2021-07-09 14:27:30|10365|10363|10362|10361|10365|10364|10362|10361|850
1625840860000|2021-07-09 14:27:40|10361|10360|10361|10359|10363|10361|10360|10359|2603
1625840870000|2021-07-09 14:27:50|10360|10360|10362|10361|10362|10361|10360|10359|2070
1625840880000|2021-07-09 14:28:00|10361|10360|10364|10363|10364|10363|10360|10359|12185
1625840890000|2021-07-09 14:28:10|10362|10361|10361|10360|10362|10361|10360|10358|850
1625840900000|2021-07-09 14:28:20|10360|10359|10360|10358|10361|10360|10359|10358|3276
1625840910000|2021-07-09 14:28:30|10361|10359|10360|10359|10361|10360|10358|10357|1556
1625840920000|2021-07-09 14:28:40|10359|10358|10360|10359|10360|10359|10359|10358|2241
1625840930000|2021-07-09 14:28:50|10361|10360|10362|10361|10363|10362|10360|10359|1624
1625840940000|2021-07-09 14:29:00|10363|10362|10362|10361|10363|10362|10361|10359|790
1625840950000|2021-07-09 14:29:10|10363|10360|10365|10364|10365|10364|10361|10360|3769
1625840960000|2021-07-09 14:29:20|10364|10363|10368|10367|10368|10367|10363|10362|2204
1625840970000|2021-07-09 14:29:30|10369|10368|10371|10369|10372|10371|10368|10367|2000
1625840980000|2021-07-09 14:29:40|10372|10370|10371|10369|10372|10370|10368|10366|1250
1625840990000|2021-07-09 14:29:50|10370|10370|10370|10369|10371|10370|10370|10369|300
1625841000000|2021-07-09 14:30:00|10371|10370|10370|10369|10371|10370|10369|10368|525
1625841010000|2021-07-09 14:30:10|10371|10370|10372|10371|10375|10374|10371|10369|4540
1625841020000|2021-07-09 14:30:20|10373|10372|10375|10374|10377|10376|10371|10370|5994
1625841030000|2021-07-09 14:30:30|10374|10373|10370|10369|10374|10374|10370|10369|1142
1625841040000|2021-07-09 14:30:40|10371|10370|10371|10370|10371|10370|10369|10368|3390
1625841050000|2021-07-09 14:30:50|10370|10369|10370|10369|10371|10370|10370|10369|1324
1625841060000|2021-07-09 14:31:00|10371|10370|10370|10369|10371|10370|10369|10368|4280
1625841070000|2021-07-09 14:31:10|10371|10370|10372|10370|10375|10373|10371|10369|1800
1625841080000|2021-07-09 14:31:20|10373|10371|10372|10371|10374|10372|10371|10370|0
1625841090000|2021-07-09 14:31:30|10371|10370|10377|10375|10377|10376|10371|10370|2884
1625841100000|2021-07-09 14:31:40|10378|10376|10379|10378|10380|10379|10378|10376|2347
1625841110000|2021-07-09 14:31:50|10380|10379|10383|10381|10383|10381|10380|10379|3401
1625841120000|2021-07-09 14:32:00|10384|10382|10387|10386|10388|10387|10383|10381|12077
1625841130000|2021-07-09 14:32:10|10388|10387|10389|10388|10389|10388|10386|10384|7551
1625841140000|2021-07-09 14:32:20|10390|10389|10394|10393|10394|10393|10390|10389|5375
1625841150000|2021-07-09 14:32:30|10393|10392|10387|10386|10393|10392|10387|10386|5275
1625841160000|2021-07-09 14:32:40|10386|10385|10382|10381|10386|10385|10380|10379|5672
1625841170000|2021-07-09 14:32:50|10383|10382|10386|10385|10387|10386|10383|10382|6624
1625841180000|2021-07-09 14:33:00|10387|10386|10389|10388|10389|10388|10385|10385|4841
1625841190000|2021-07-09 14:33:10|10388|10387|10388|10387|10389|10388|10386|10385|3674
1625841200000|2021-07-09 14:33:20|10389|10388|10388|10387|10389|10388|10387|10385|833
1625841210000|2021-07-09 14:33:30|10389|10388|10385|10384|10389|10388|10385|10384|1700
1625841220000|2021-07-09 14:33:40|10384|10383|10381|10379|10384|10383|10379|10378|700
1625841230000|2021-07-09 14:33:50|10382|10380|10384|10382|10386|10384|10382|10380|1082
1625841240000|2021-07-09 14:34:00|10383|10383|10383|10381|10384|10383|10382|10381|850
1625841250000|2021-07-09 14:34:10|10382|10380|10382|10381|10384|10383|10382|10380|8691
1625841260000|2021-07-09 14:34:20|10381|10380|10385|10383|10385|10383|10381|10380|2100
1625841270000|2021-07-09 14:34:30|10386|10384|10388|10387|10389|10387|10386|10384|1929
1625841280000|2021-07-09 14:34:40|10389|10388|10385|10384|10389|10388|10385|10384|3923
1625841290000|2021-07-09 14:34:50|10386|10385|10385|10384|10386|10385|10385|10384|3523
1625841300000|2021-07-09 14:35:00|10386|10385|10387|10385|10391|10390|10386|10385|5242
1625841310000|2021-07-09 14:35:10|10386|10384|10378|10377|10386|10385|10377|10376|6835
1625841320000|2021-07-09 14:35:20|10379|10378|10387|10386|10389|10388|10379|10378|3528
1625841330000|2021-07-09 14:35:30|10388|10387|10394|10392|10395|10393|10388|10387|1401
1625841340000|2021-07-09 14:35:40|10393|10393|10393|10392|10394|10393|10392|10391|2370
1625841350000|2021-07-09 14:35:50|10394|10393|10393|10392|10396|10395|10392|10391|4219
1625841360000|2021-07-09 14:36:00|10394|10393|10394|10393|10396|10394|10394|10393|1114
1625841370000|2021-07-09 14:36:10|10393|10392|10396|10395|10396|10395|10393|10392|2189
1625841380000|2021-07-09 14:36:20|10397|10396|10399|10398|10399|10398|10397|10396|2390
1625841390000|2021-07-09 14:36:30|10400|10399|10401|10399|10402|10400|10399|10398|9182
1625841400000|2021-07-09 14:36:40|10400|10398|10401|10398|10403|10401|10397|10395|5499
1625841410000|2021-07-09 14:36:50|10400|10397|10400|10399|10400|10399|10397|10396|900
1625841420000|2021-07-09 14:37:00|10401|10400|10406|10404|10406|10404|10400|10399|2320
1625841430000|2021-07-09 14:37:10|10405|10403|10404|10403|10405|10403|10401|10400|12986
1625841440000|2021-07-09 14:37:20|10403|10402|10406|10404|10406|10404|10403|10402|3156
1625841450000|2021-07-09 14:37:30|10405|10405|10407|10406|10407|10406|10405|10404|1759
1625841460000|2021-07-09 14:37:40|10408|10407|10408|10406|10409|10408|10407|10406|4199
1625841470000|2021-07-09 14:37:50|10407|10407|10405|10403|10407|10407|10404|10403|1915
1625841480000|2021-07-09 14:38:00|10404|10404|10403|10402|10406|10404|10402|10400|4668
1625841490000|2021-07-09 14:38:10|10404|10403|10403|10402|10404|10403|10402|10401|2553
1625841500000|2021-07-09 14:38:20|10402|10401|10404|10403|10405|10403|10400|10398|10500
1625841510000|2021-07-09 14:38:30|10405|10404|10409|10408|10409|10408|10403|10402|5394
1625841520000|2021-07-09 14:38:40|10410|10409|10412|10411|10412|10411|10409|10408|12778
1625841530000|2021-07-09 14:38:50|10411|10410|10412|10411|10415|10414|10411|10410|4718
1625841540000|2021-07-09 14:39:00|10413|10412|10410|10408|10413|10412|10410|10408|822
1625841550000|2021-07-09 14:39:10|10411|10409|10409|10407|10412|10411|10409|10407|1045
1625841560000|2021-07-09 14:39:20|10408|10406|10408|10406|10408|10407|10403|10401|2500
1625841570000|2021-07-09 14:39:30|10407|10405|10406|10405|10407|10406|10405|10404|3294
1625841580000|2021-07-09 14:39:40|10407|10404|10404|10402|10407|10406|10404|10402|2073
1625841590000|2021-07-09 14:39:50|10403|10401|10403|10401|10403|10402|10399|10398|13850
1625841600000|2021-07-09 14:40:00|10402|10402|10410|10409|10410|10409|10402|10401|6600
1625841610000|2021-07-09 14:40:10|10411|10410|10409|10407|10411|10410|10408|10407|2875
1625841620000|2021-07-09 14:40:20|10410|10408|10409|10408|10410|10409|10408|10407|1945
1625841630000|2021-07-09 14:40:30|10408|10407|10407|10405|10409|10408|10406|10405|700
1625841640000|2021-07-09 14:40:40|10406|10404|10407|10406|10409|10407|10405|10404|2500
1625841650000|2021-07-09 14:40:50|10408|10405|10410|10409|10411|10410|10406|10405|2020
1625841660000|2021-07-09 14:41:00|10411|10410|10413|10411|10414|10413|10410|10409|3490
1625841670000|2021-07-09 14:41:10|10412|10410|10412|10410|10414|10413|10412|10410|1000
1625841680000|2021-07-09 14:41:20|10411|10411|10414|10412|10414|10413|10411|10410|1179
1625841690000|2021-07-09 14:41:30|10415|10413|10411|10409|10415|10414|10410|10409|9760
1625841700000|2021-07-09 14:41:40|10412|10410|10414|10412|10415|10414|10411|10410|2400
1625841710000|2021-07-09 14:41:50|10413|10411|10412|10411|10414|10412|10412|10411|560
1625841720000|2021-07-09 14:42:00|10411|10410|10412|10411|10414|10413|10411|10410|4150
1625841730000|2021-07-09 14:42:10|10413|10410|10409|10407|10413|10411|10409|10407|400
1625841740000|2021-07-09 14:42:20|10408|10406|10410|10408|10410|10409|10408|10406|800
1625841750000|2021-07-09 14:42:30|10411|10409|10410|10409|10411|10410|10409|10408|1056
1625841760000|2021-07-09 14:42:40|10409|10408|10409|10407|10410|10409|10409|10407|200
1625841770000|2021-07-09 14:42:50|10408|10408|10409|10407|10409|10408|10408|10407|300
1625841780000|2021-07-09 14:43:00|10408|10406|10408|10407|10408|10407|10406|10405|7779
1625841790000|2021-07-09 14:43:10|10409|10408|10407|10406|10411|10410|10407|10406|2381
1625841800000|2021-07-09 14:43:20|10408|10405|10406|10405|10411|10410|10406|10405|2100
1625841810000|2021-07-09 14:43:30|10405|10404|10399|10398|10406|10404|10399|10398|2840
1625841820000|2021-07-09 14:43:40|10398|10397|10400|10398|10401|10400|10397|10396|500
1625841830000|2021-07-09 14:43:50|10399|10397|10402|10401|10402|10401|10398|10397|3000
1625841840000|2021-07-09 14:44:00|10403|10402|10398|10397|10404|10403|10397|10396|1900
1625841850000|2021-07-09 14:44:10|10399|10398|10393|10392|10400|10399|10393|10392|3400
1625841860000|2021-07-09 14:44:20|10392|10391|10389|10388|10392|10391|10388|10386|2310
1625841870000|2021-07-09 14:44:30|10390|10387|10395|10393|10396|10394|10389|10387|1980
1625841880000|2021-07-09 14:44:40|10394|10392|10391|10389|10394|10392|10390|10389|300
1625841890000|2021-07-09 14:44:50|10390|10388|10387|10386|10390|10388|10385|10384|500
1625841900000|2021-07-09 14:45:00|10388|10387|10382|10381|10390|10389|10382|10381|4446
1625841910000|2021-07-09 14:45:10|10383|10382|10384|10383|10385|10384|10381|10380|5865
1625841920000|2021-07-09 14:45:20|10385|10384|10386|10384|10388|10386|10385|10384|3510
1625841930000|2021-07-09 14:45:30|10387|10385|10387|10385|10388|10386|10387|10385|100
1625841940000|2021-07-09 14:45:40|10386|10384|10386|10384|10386|10385|10383|10381|1498
1625841950000|2021-07-09 14:45:50|10385|10385|10386|10384|10386|10385|10385|10384|600
1625841960000|2021-07-09 14:46:00|10385|10383|10388|10387|10388|10387|10384|10383|5110
1625841970000|2021-07-09 14:46:10|10386|10385|10383|10382|10387|10385|10383|10381|3300
1625841980000|2021-07-09 14:46:20|10382|10381|10382|10381|10383|10382|10382|10381|3454
1625841990000|2021-07-09 14:46:30|10383|10382|10387|10385|10388|10386|10383|10382|5920
1625842000000|2021-07-09 14:46:40|10386|10386|10385|10384|10386|10386|10384|10383|810
1625842010000|2021-07-09 14:46:50|10386|10385|10381|10380|10386|10385|10381|10380|857
1625842020000|2021-07-09 14:47:00|10382|10381|10384|10383|10384|10383|10381|10381|5596
1625842030000|2021-07-09 14:47:10|10385|10384|10386|10384|10387|10386|10385|10384|2626
1625842040000|2021-07-09 14:47:20|10387|10385|10387|10386|10389|10388|10387|10385|4500
1625842050000|2021-07-09 14:47:30|10388|10385|10381|10380|10388|10387|10381|10380|6431
1625842060000|2021-07-09 14:47:40|10382|10381|10382|10381|10382|10381|10381|10380|3189
1625842070000|2021-07-09 14:47:50|10383|10382|10378|10377|10383|10382|10378|10376|1505
1625842080000|2021-07-09 14:48:00|10379|10378|10377|10376|10379|10378|10376|10375|5882
1625842090000|2021-07-09 14:48:10|10378|10375|10381|10379|10381|10379|10376|10375|866
1625842100000|2021-07-09 14:48:20|10380|10378|10379|10377|10380|10379|10378|10375|1100
1625842110000|2021-07-09 14:48:30|10378|10376|10379|10378|10379|10378|10377|10376|100
1625842120000|2021-07-09 14:48:40|10380|10379|10380|10379|10381|10380|10379|10378|827
1625842130000|2021-07-09 14:48:50|10379|10378|10374|10372|10380|10378|10373|10372|3831
1625842140000|2021-07-09 14:49:00|10373|10373|10374|10373|10375|10374|10373|10373|4060
1625842150000|2021-07-09 14:49:10|10375|10374|10376|10375|10379|10377|10375|10374|1911
1625842160000|2021-07-09 14:49:20|10375|10374|10377|10376|10377|10376|10375|10374|746
1625842170000|2021-07-09 14:49:30|10376|10375|10376|10375|10376|10375|10373|10372|1155
1625842180000|2021-07-09 14:49:40|10375|10374|10380|10378|10381|10379|10375|10374|1916
1625842190000|2021-07-09 14:49:50|10379|10377|10379|10378|10379|10378|10378|10376|950
1625842200000|2021-07-09 14:50:00|10380|10377|10379|10378|10382|10381|10379|10377|4391
1625842210000|2021-07-09 14:50:10|10380|10379|10379|10377|10381|10379|10378|10377|1271
1625842220000|2021-07-09 14:50:20|10380|10378|10381|10380|10381|10380|10379|10377|400
1625842230000|2021-07-09 14:50:30|10380|10379|10379|10378|10380|10379|10378|10377|300
1625842240000|2021-07-09 14:50:40|10378|10377|10373|10372|10379|10377|10373|10371|2230
1625842250000|2021-07-09 14:50:50|10374|10373|10374|10372|10374|10373|10373|10371|6915
1625842260000|2021-07-09 14:51:00|10373|10373|10370|10369|10373|10373|10367|10366|7766
1625842270000|2021-07-09 14:51:10|10371|10370|10375|10373|10378|10376|10371|10370|500
1625842280000|2021-07-09 14:51:20|10376|10375|10378|10376|10379|10378|10376|10374|5300
1625842290000|2021-07-09 14:51:30|10377|10377|10376|10374|10377|10377|10375|10374|939
1625842300000|2021-07-09 14:51:40|10374|10373|10375|10374|10376|10374|10373|10372|750
1625842310000|2021-07-09 14:51:50|10376|10373|10367|10366|10376|10373|10367|10366|1900
1625842320000|2021-07-09 14:52:00|10366|10365|10363|10362|10367|10365|10360|10358|11498
1625842330000|2021-07-09 14:52:10|10362|10361|10366|10364|10366|10364|10362|10361|900
1625842340000|2021-07-09 14:52:20|10365|10363|10367|10364|10367|10365|10364|10362|2454
1625842350000|2021-07-09 14:52:30|10366|10365|10366|10365|10366|10366|10364|10362|1035
1625842360000|2021-07-09 14:52:40|10367|10364|10368|10366|10368|10367|10367|10364|200
1625842370000|2021-07-09 14:52:50|10369|10367|10366|10364|10369|10368|10365|10364|1113
1625842380000|2021-07-09 14:53:00|10365|10365|10365|10364|10369|10368|10365|10364|1900
1625842390000|2021-07-09 14:53:10|10364|10363|10363|10362|10364|10363|10363|10362|613
1625842400000|2021-07-09 14:53:20|10364|10363|10360|10358|10365|10364|10359|10358|1666
1625842410000|2021-07-09 14:53:30|10359|10357|10361|10360|10361|10360|10358|10357|920
1625842420000|2021-07-09 14:53:40|10360|10359|10356|10355|10360|10359|10355|10354|2300
1625842430000|2021-07-09 14:53:50|10357|10356|10358|10356|10358|10356|10356|10355|1235
1625842440000|2021-07-09 14:54:00|10357|10355|10359|10358|10359|10358|10356|10355|2953
1625842450000|2021-07-09 14:54:10|10360|10359|10356|10355|10360|10359|10356|10355|2089
1625842460000|2021-07-09 14:54:20|10357|10356|10356|10354|10357|10356|10355|10353|9579
1625842470000|2021-07-09 14:54:30|10355|10355|10352|10350|10355|10355|10349|10348|2639
1625842480000|2021-07-09 14:54:40|10353|10351|10352|10351|10353|10352|10352|10351|745
1625842490000|2021-07-09 14:54:50|10354|10353|10358|10357|10358|10357|10354|10353|500
1625842500000|2021-07-09 14:55:00|10357|10356|10357|10356|10359|10358|10356|10354|3453
1625842510000|2021-07-09 14:55:10|10358|10357|10357|10356|10359|10358|10356|10355|3214
1625842520000|2021-07-09 14:55:20|10356|10355|10352|10350|10356|10355|10352|10350|5010
1625842530000|2021-07-09 14:55:30|10351|10351|10351|10350|10352|10351|10351|10350|4211
1625842540000|2021-07-09 14:55:40|10352|10351|10349|10348|10352|10351|10348|10347|6760
1625842550000|2021-07-09 14:55:50|10350|10349|10342|10341|10350|10349|10342|10341|6598
1625842560000|2021-07-09 14:56:00|10343|10342|10339|10338|10343|10342|10339|10338|3342
1625842570000|2021-07-09 14:56:10|10340|10339|10338|10337|10340|10339|10338|10336|2700
1625842580000|2021-07-09 14:56:20|10337|10336|10337|10336|10338|10337|10337|10335|1800
1625842590000|2021-07-09 14:56:30|10336|10335|10341|10339|10343|10341|10336|10335|1800
1625842600000|2021-07-09 14:56:40|10340|10338|10340|10339|10342|10341|10340|10338|1703
1625842610000|2021-07-09 14:56:50|10341|10340|10344|10343|10345|10344|10340|10339|1022
1625842620000|2021-07-09 14:57:00|10343|10342|10337|10336|10344|10342|10337|10336|4480
1625842630000|2021-07-09 14:57:10|10336|10335|10336|10335|10339|10337|10336|10335|14848
1625842640000|2021-07-09 14:57:20|10337|10336|10336|10335|10338|10337|10336|10335|1836
1625842650000|2021-07-09 14:57:30|10337|10336|10336|10335|10337|10336|10336|10335|2921
1625842660000|2021-07-09 14:57:40|10337|10336|10339|10338|10340|10339|10337|10335|4900
1625842670000|2021-07-09 14:57:50|10340|10339|10341|10340|10341|10340|10340|10339|200
1625842680000|2021-07-09 14:58:00|10342|10341|10344|10342|10344|10342|10342|10341|1700
1625842690000|2021-07-09 14:58:10|10345|10343|10345|10344|10346|10345|10341|10340|2212
1625842700000|2021-07-09 14:58:20|10346|10345|10342|10341|10346|10345|10342|10340|2578
1625842710000|2021-07-09 14:58:30|10343|10342|10347|10345|10348|10346|10343|10341|2200
1625842720000|2021-07-09 14:58:40|10348|10346|10350|10348|10350|10349|10347|10345|2390
1625842730000|2021-07-09 14:58:50|10349|10349|10348|10347|10350|10349|10348|10346|1529
1625842740000|2021-07-09 14:59:00|10347|10346|10348|10347|10353|10352|10347|10346|4719
1625842750000|2021-07-09 14:59:10|10347|10346|10351|10349|10352|10351|10346|10345|8281
1625842760000|2021-07-09 14:59:20|10352|10350|10347|10346|10352|10350|10347|10346|540
1625842770000|2021-07-09 14:59:30|10348|10345|10352|10351|10352|10351|10348|10345|600
1625842780000|2021-07-09 14:59:40|10353|10352|10353|10352|10356|10354|10352|10351|1408
1625842790000|2021-07-09 14:59:50|10354|10353|10356|10354|10356|10354|10352|10351|200
1625842800000|2021-07-09 15:00:00|10355|10355|10352|10351|10358|10357|10352|10351|8997
1625842810000|2021-07-09 15:00:10|10353|10352|10355|10353|10357|10356|10353|10352|1903
1625842820000|2021-07-09 15:00:20|10356|10354|10362|10360|10362|10361|10355|10353|5497
1625842830000|2021-07-09 15:00:30|10361|10359|10354|10352|10361|10359|10353|10352|3357
1625842840000|2021-07-09 15:00:40|10355|10353|10358|10356|10359|10357|10352|10351|6000
1625842850000|2021-07-09 15:00:50|10357|10357|10360|10358|10360|10359|10357|10356|1406
1625842860000|2021-07-09 15:01:00|10359|10357|10358|10356|10359|10358|10354|10353|5100
1625842870000|2021-07-09 15:01:10|10357|10357|10362|10360|10362|10361|10357|10356|500
1625842880000|2021-07-09 15:01:20|10363|10361|10363|10361|10363|10362|10361|10360|111
1625842890000|2021-07-09 15:01:30|10364|10362|10361|10359|10364|10362|10359|10357|5345
1625842900000|2021-07-09 15:01:40|10360|10358|10357|10356|10360|10358|10357|10356|2446
1625842910000|2021-07-09 15:01:50|10358|10355|10354|10352|10358|10356|10352|10350|5900
1625842920000|2021-07-09 15:02:00|10353|10351|10354|10352|10356|10354|10349|10348|2927
1625842930000|2021-07-09 15:02:10|10355|10353|10351|10350|10355|10353|10350|10349|505
1625842940000|2021-07-09 15:02:20|10350|10349|10348|10346|10350|10349|10346|10345|6820
1625842950000|2021-07-09 15:02:30|10346|10345|10351|10349|10351|10350|10346|10345|1400
1625842960000|2021-07-09 15:02:40|10352|10350|10354|10353|10355|10353|10352|10349|1126
1625842970000|2021-07-09 15:02:50|10355|10352|10359|10357|10359|10358|10353|10352|2425
1625842980000|2021-07-09 15:03:00|10360|10358|10359|10357|10362|10361|10358|10357|100
1625842990000|2021-07-09 15:03:10|10360|10358|10359|10357|10361|10359|10358|10356|400
1625843000000|2021-07-09 15:03:20|10358|10356|10358|10357|10360|10359|10358|10356|1555
1625843010000|2021-07-09 15:03:30|10359|10358|10362|10360|10362|10360|10359|10357|0
1625843020000|2021-07-09 15:03:40|10361|10361|10362|10360|10363|10361|10361|10360|2200
1625843030000|2021-07-09 15:03:50|10361|10361|10364|10362|10364|10363|10361|10360|1452
1625843040000|2021-07-09 15:04:00|10365|10363|10367|10365|10368|10367|10364|10362|2315
1625843050000|2021-07-09 15:04:10|10368|10364|10366|10365|10368|10367|10366|10364|800
1625843060000|2021-07-09 15:04:20|10365|10364|10365|10364|10367|10366|10364|10363|1500
1625843070000|2021-07-09 15:04:30|10366|10363|10365|10364|10366|10364|10364|10363|200
1625843080000|2021-07-09 15:04:40|10366|10365|10368|10366|10368|10367|10365|10364|500
1625843090000|2021-07-09 15:04:50|10369|10367|10369|10367|10369|10368|10368|10367|875
1625843100000|2021-07-09 15:05:00|10368|10368|10369|10368|10371|10369|10368|10368|1750
1625843110000|2021-07-09 15:05:10|10370|10369|10371|10369|10371|10370|10369|10368|400
1625843120000|2021-07-09 15:05:20|10370|10368|10374|10372|10374|10373|10370|10368|500
1625843130000|2021-07-09 15:05:30|10373|10371|10371|10370|10374|10371|10371|10370|400
1625843140000|2021-07-09 15:05:40|10370|10369|10371|10369|10374|10372|10369|10368|988
1625843150000|2021-07-09 15:05:50|10370|10370|10371|10369|10374|10373|10370|10369|300
1625843160000|2021-07-09 15:06:00|10372|10370|10372|10371|10373|10372|10372|10370|100
1625843170000|2021-07-09 15:06:10|10373|10372|10377|10375|10377|10376|10373|10372|2664
1625843180000|2021-07-09 15:06:20|10376|10374|10377|10375|10377|10375|10375|10374|883
1625843190000|2021-07-09 15:06:30|10378|10376|10379|10377|10380|10379|10378|10376|1400
1625843200000|2021-07-09 15:06:40|10380|10378|10380|10378|10380|10378|10380|10377|0
1625843210000|2021-07-09 15:06:50|10379|10377|10379|10378|10379|10378|10378|10377|799
1625843220000|2021-07-09 15:07:00|10380|10379|10383|10381|10383|10382|10380|10378|800
1625843230000|2021-07-09 15:07:10|10382|10382|10383|10381|10383|10382|10381|10380|1438
1625843240000|2021-07-09 15:07:20|10382|10382|10381|10380|10383|10382|10381|10380|1239
1625843250000|2021-07-09 15:07:30|10380|10379|10381|10379|10381|10379|10379|10378|400
1625843260000|2021-07-09 15:07:40|10380|10378|10380|10378|10380|10379|10378|10377|100
1625843270000|2021-07-09 15:07:50|10379|10377|10379|10377|10379|10378|10378|10377|259
1625843280000|2021-07-09 15:08:00|10380|10378|10383|10381|10383|10382|10380|10378|700
1625843290000|2021-07-09 15:08:10|10382|10380|10384|10382|10384|10382|10380|10379|200
1625843300000|2021-07-09 15:08:20|10383|10381|10380|10379|10383|10381|10380|10379|400
1625843310000|2021-07-09 15:08:30|10381|10380|10381|10379|10381|10380|10380|10379|550
1625843320000|2021-07-09 15:08:40||10380||10379||10380||10379|0
1625843330000|2021-07-09 15:08:50|10380|10380|10382|10380|10382|10381|10380|10379|300
1625843340000|2021-07-09 15:09:00|10381|10381|10382|10381|10382|10381|10381|10380|2300
1625843350000|2021-07-09 15:09:10|10381|10380|10383|10382|10383|10382|10381|10379|1500
1625843360000|2021-07-09 15:09:20|10384|10383|10384|10382|10384|10383|10382|10380|1628
1625843370000|2021-07-09 15:09:30|10385|10383|10385|10383|10386|10385|10384|10383|0
1625843380000|2021-07-09 15:09:40|10384|10384|10383|10382|10385|10384|10383|10382|402
1625843390000|2021-07-09 15:09:50|10384|10383|10381|10380|10385|10384|10381|10380|100
1625843400000|2021-07-09 15:10:00|10382|10379|10380|10379|10382|10379|10379|10378|2000
1625843410000|2021-07-09 15:10:10|10381|10380|10382|10381|10385|10383|10381|10380|2212
1625843420000|2021-07-09 15:10:20|10381|10380|10380|10379|10381|10381|10379|10378|3100
1625843430000|2021-07-09 15:10:30|10381|10380|10381|10379|10381|10380|10380|10379|849
1625843440000|2021-07-09 15:10:40|10382|10380|10385|10384|10385|10384|10382|10380|581
1625843450000|2021-07-09 15:10:50|10384|10383|10383|10381|10384|10383|10383|10381|435
1625843460000|2021-07-09 15:11:00|10384|10382|10382|10381|10384|10383|10382|10381|200
1625843470000|2021-07-09 15:11:10|10383|10382|10381|10378|10383|10382|10380|10378|100
1625843480000|2021-07-09 15:11:20|10380|10380|10381|10380|10381|10380|10380|10380|200
1625843490000|2021-07-09 15:11:30|10382|10381|10383|10382|10383|10382|10382|10381|750
1625843500000|2021-07-09 15:11:40|10382|10381|10380|10379|10383|10381|10380|10378|800
1625843510000|2021-07-09 15:11:50|10381|10378|10382|10380|10382|10381|10381|10378|600
1625843520000|2021-07-09 15:12:00|10381|10381|10382|10381|10382|10381|10379|10378|1110
1625843530000|2021-07-09 15:12:10|10383|10382|10383|10382|10383|10382|10382|10381|600
1625843540000|2021-07-09 15:12:20|10382|10381|10383|10381|10383|10382|10380|10379|611
1625843550000|2021-07-09 15:12:30|10384|10382|10384|10383|10384|10383|10383|10381|300
1625843560000|2021-07-09 15:12:40|10385|10384|10383|10381|10386|10385|10382|10381|1879
1625843570000|2021-07-09 15:12:50|10382|10380|10378|10377|10382|10380|10378|10377|800
1625843580000|2021-07-09 15:13:00|10377|10376|10377|10376|10379|10378|10377|10376|850
1625843590000|2021-07-09 15:13:10|10378|10377|10380|10379|10380|10379|10378|10376|500
1625843600000|2021-07-09 15:13:20|10381|10380|10382|10380|10382|10380|10381|10380|1300
1625843610000|2021-07-09 15:13:30|10383|10381|10383|10382|10383|10382|10383|10381|950
1625843620000|2021-07-09 15:13:40|10384|10383|10384|10383|10384|10383|10384|10382|0
1625843630000|2021-07-09 15:13:50|10383|10382|10383|10381|10383|10382|10382|10381|1302
1625843640000|2021-07-09 15:14:00|10382|10382|10384|10383|10384|10383|10382|10382|300
1625843650000|2021-07-09 15:14:10|10385|10384|10387|10386|10388|10386|10385|10384|0
1625843660000|2021-07-09 15:14:20|10386|10385|10385|10384|10386|10385|10385|10384|200
1625843670000|2021-07-09 15:14:30|10384|10383|10388|10387|10389|10387|10384|10383|7898
1625843680000|2021-07-09 15:14:40|10387|10386|10385|10383|10387|10386|10385|10383|0
1625843690000|2021-07-09 15:14:50|10384|10384|10384|10383|10385|10384|10384|10383|0
1625843700000|2021-07-09 15:15:00|10383|10382|10384|10383|10384|10383|10382|10381|3423
1625843710000|2021-07-09 15:15:10|10383|10382|10384|10382|10385|10384|10382|10381|1000
1625843720000|2021-07-09 15:15:20|10383|10381|10383|10382|10384|10382|10382|10381|300
1625843730000|2021-07-09 15:15:30|10382|10381|10384|10382|10384|10382|10382|10381|900
1625843740000|2021-07-09 15:15:40|10385|10383|10385|10383|10385|10384|10385|10383|302
1625843750000|2021-07-09 15:15:50|10384|10382|10380|10379|10384|10382|10380|10379|993
1625843760000|2021-07-09 15:16:00|10379|10378|10379|10377|10379|10378|10377|10376|495
1625843770000|2021-07-09 15:16:10|10378|10376|10376|10374|10378|10376|10375|10374|276
1625843780000|2021-07-09 15:16:20|10375|10373|10376|10375|10376|10375|10373|10372|1604
1625843790000|2021-07-09 15:16:30|10377|10376|10376|10374|10377|10376|10374|10373|100
1625843800000|2021-07-09 15:16:40|10375|10373|10373|10372|10376|10375|10373|10372|700
1625843810000|2021-07-09 15:16:50|10374|10373|10374|10373|10374|10373|10374|10372|900
1625843820000|2021-07-09 15:17:00|10373|10372|10373|10372|10374|10373|10373|10372|500
1625843830000|2021-07-09 15:17:10|10374|10373|10374|10373|10374|10373|10374|10373|300
1625843840000|2021-07-09 15:17:20|10373|10372|10374|10373|10374|10373|10373|10372|720
1625843850000|2021-07-09 15:17:30|10375|10374|10376|10375|10376|10375|10375|10374|926
1625843860000|2021-07-09 15:17:40|10377|10376|10377|10376|10378|10376|10377|10376|403
1625843870000|2021-07-09 15:17:50|10376|10375|10376|10375|10377|10376|10376|10375|921
1625843880000|2021-07-09 15:18:00|10375|10374|10375|10374|10375|10374|10373|10372|300
1625843890000|2021-07-09 15:18:10|10376|10375|10376|10374|10377|10376|10376|10374|604
1625843900000|2021-07-09 15:18:20|10377|10375|10378|10377|10378|10377|10377|10375|984
1625843910000|2021-07-09 15:18:30|10379|10378|10381|10380|10381|10380|10379|10378|600
1625843920000|2021-07-09 15:18:40|10380|10379|10381|10380|10381|10380|10380|10379|1512
1625843930000|2021-07-09 15:18:50|10380|10379|10381|10380|10381|10380|10380|10379|2500
1625843940000|2021-07-09 15:19:00|10382|10381|10383|10381|10383|10382|10382|10381|2245
1625843950000|2021-07-09 15:19:10|10384|10382|10384|10383|10384|10383|10384|10382|1200
1625843960000|2021-07-09 15:19:20|10383|10382|10386|10385|10386|10385|10383|10382|2416
1625843970000|2021-07-09 15:19:30|10387|10384|10387|10386|10387|10386|10385|10384|1966
1625843980000|2021-07-09 15:19:40|10386|10385|10386|10384|10388|10387|10385|10384|3960
1625843990000|2021-07-09 15:19:50|10385|10383|10384|10383|10386|10384|10383|10382|4858
1625844000000|2021-07-09 15:20:00|10383|10382|10382|10380|10384|10383|10381|10380|2986
1625844010000|2021-07-09 15:20:10|10381|10381|10381|10380|10383|10382|10381|10379|1200
1625844020000|2021-07-09 15:20:20|10382|10381|10386|10384|10386|10384|10380|10379|1100
1625844030000|2021-07-09 15:20:30|10387|10385|10387|10386|10388|10387|10387|10385|300
1625844040000|2021-07-09 15:20:40|10386|10385|10385|10384|10388|10387|10385|10384|1475
1625844050000|2021-07-09 15:20:50|10384|10383|10385|10384|10385|10384|10383|10382|1100
1625844060000|2021-07-09 15:21:00|10384|10383|10386|10385|10386|10385|10384|10383|400
1625844070000|2021-07-09 15:21:10|10387|10386|10386|10384|10388|10387|10385|10384|2213
1625844080000|2021-07-09 15:21:20|10385|10385|10386|10384|10386|10385|10385|10384|500
1625844090000|2021-07-09 15:21:30|10385|10385|10384|10382|10386|10385|10384|10382|700
1625844100000|2021-07-09 15:21:40|10385|10383|10386|10385|10386|10385|10383|10382|1005
1625844110000|2021-07-09 15:21:50|10385|10384|10385|10384|10385|10384|10385|10384|300
1625844120000|2021-07-09 15:22:00|10386|10383|10387|10386|10387|10386|10385|10383|2713
1625844130000|2021-07-09 15:22:10|10388|10387|10388|10387|10388|10387|10387|10386|2709
1625844140000|2021-07-09 15:22:20|10387|10386|10389|10388|10390|10389|10387|10386|600
1625844150000|2021-07-09 15:22:30|10390|10387|10388|10387|10390|10387|10387|10386|984
1625844160000|2021-07-09 15:22:40|10387|10386|10388|10387|10389|10388|10387|10386|1100
1625844170000|2021-07-09 15:22:50|10387|10386|10386|10385|10388|10387|10385|10384|1621
1625844180000|2021-07-09 15:23:00|10387||10386||10387||10386||1816
1625844190000|2021-07-09 15:23:10|10385|10384|10387|10386|10387|10386|10385|10384|2768
1625844200000|2021-07-09 15:23:20|10388|10387|10390|10389|10390|10389|10388|10387|400
1625844210000|2021-07-09 15:23:30|10389|10388|10388|10387|10390|10389|10388|10387|732
1625844220000|2021-07-09 15:23:40|10389|10388|10388|10387|10389|10388|10388|10387|1256
1625844230000|2021-07-09 15:23:50|10387|10386|10385|10384|10388|10386|10384|10383|1100
1625844240000|2021-07-09 15:24:00|10384|10383|10385|10383|10385|10384|10383|10382|2047
1625844250000|2021-07-09 15:24:10|10384|10382|10383|10381|10385|10383|10382|10381|443
1625844260000|2021-07-09 15:24:20|10384|10382|10386|10384|10386|10385|10384|10381|500
1625844270000|2021-07-09 15:24:30|10385|10385|10383|10382|10386|10385|10383|10382|1200
1625844280000|2021-07-09 15:24:40|10382|10381|10380|10379|10383|10381|10380|10379|1500
1625844290000|2021-07-09 15:24:50|10381|10380|10381|10380|10381|10380|10381|10379|404
1625844300000|2021-07-09 15:25:00|10380|10379|10384|10383|10384|10383|10380|10379|4538
1625844310000|2021-07-09 15:25:10|10385|10384|10383|10381|10385|10384|10382|10381|509
1625844320000|2021-07-09 15:25:20|10384|10382|10385|10384|10386|10385|10384|10381|1600
1625844330000|2021-07-09 15:25:30|10384|10383|10385|10384|10385|10384|10384|10383|660
1625844340000|2021-07-09 15:25:40|10384|10383|10384|10383|10385|10384|10384|10383|300
1625844350000|2021-07-09 15:25:50|10385|10384|10383|10382|10385|10384|10383|10382|700
1625844360000|2021-07-09 15:26:00|10382|10381|10383|10382|10385|10384|10382|10381|600
1625844370000|2021-07-09 15:26:10|10384|10383|10383|10382|10385|10384|10383|10382|4457
1625844380000|2021-07-09 15:26:20|10382|10381|10382|10381|10383|10382|10382|10381|300
1625844390000|2021-07-09 15:26:30|10381|10380|10381|10380|10381|10380|10380|10379|738
1625844400000|2021-07-09 15:26:40|10380|10379|10382|10381|10383|10382|10380|10378|1180
1625844410000|2021-07-09 15:26:50|10383|10382|10384|10383|10384|10383|10383|10382|900
1625844420000|2021-07-09 15:27:00|10383|10382|10385|10384|10385|10384|10383|10382|600
1625844430000|2021-07-09 15:27:10|10384|10383|10385|10384|10385|10384|10381|10380|6052
1625844440000|2021-07-09 15:27:20|10384|10383|10384|10383|10385|10383|10383|10381|722
1625844450000|2021-07-09 15:27:30|10385|10384|10382|10380|10385|10384|10381|10379|2228
1625844460000|2021-07-09 15:27:40|10381|10381|10383|10382|10383|10382|10381|10380|500
1625844470000|2021-07-09 15:27:50|10384|10383|10382|10381|10384|10383|10382|10381|1036
1625844480000|2021-07-09 15:28:00|10381|10380|10383|10381|10383|10383|10381|10380|1000
1625844490000|2021-07-09 15:28:10|10382|10380|10381|10379|10382|10381|10380|10379|2348
1625844500000|2021-07-09 15:28:20|10380|10378|10383|10381|10383|10382|10378|10377|2900
1625844510000|2021-07-09 15:28:30|10382|10382|10381|10379|10382|10382|10380|10379|500
1625844520000|2021-07-09 15:28:40|10380|10378|10379|10378|10380|10378|10378|10377|750
1625844530000|2021-07-09 15:28:50|10380|10379|10378|10377|10381|10380|10378|10377|2855
1625844540000|2021-07-09 15:29:00|10379|10376|10380|10378|10380|10378|10377|10376|384
1625844550000|2021-07-09 15:29:10|10379|10379|10378|10377|10381|10380|10378|10377|944
1625844560000|2021-07-09 15:29:20|10379|10378|10379|10378|10380|10379|10379|10378|300
1625844570000|2021-07-09 15:29:30|10378|10377|10380|10379|10380|10379|10377|10376|1706
1625844580000|2021-07-09 15:29:40|10381|10380|10381|10380|10381|10380|10381|10380|100
1625844590000|2021-07-09 15:29:50|10380|10379|10381|10379|10381|10380|10380|10379|500
1625844600000|2021-07-09 15:30:00|10380|10380|10380|10379|10381|10380|10380|10379|240
1625844610000|2021-07-09 15:30:10|10381|10380|10382|10381|10382|10381|10380|10379|512
1625844620000|2021-07-09 15:30:20|10383|10382|10382|10381|10383|10382|10382|10380|350
1625844630000|2021-07-09 15:30:30|10381|10380|10381|10380|10381|10380|10381|10380|286
1625844640000|2021-07-09 15:30:40|10380|10379|10380|10379|10380|10379|10379|10378|569
1625844650000|2021-07-09 15:30:50||10378||10379||10379||10378|600
1625844660000|2021-07-09 15:31:00|10381|10380|10381|10380|10381|10380|10380|10379|2401
1625844670000|2021-07-09 15:31:10|10382|10381|10385|10384|10385|10384|10382|10381|700
1625844680000|2021-07-09 15:31:20|10386|10385|10386|10385|10387|10386|10386|10384|1928
1625844690000|2021-07-09 15:31:30|10385|10384|10384|10383|10385|10385|10384|10383|300
1625844700000|2021-07-09 15:31:40|10383|10382|10383|10382|10383|10383|10383|10382|500
1625844710000|2021-07-09 15:31:50|10384|10383|10383|10382|10384|10383|10383|10382|500
1625844720000|2021-07-09 15:32:00|10384|10383|10384|10383|10384|10383|10384|10383|700
1625844730000|2021-07-09 15:32:10|10383|10382|10383|10382|10383|10382|10383|10382|200
1625844740000|2021-07-09 15:32:20|10384|10383|10382|10381|10384|10383|10382|10381|1068
1625844750000|2021-07-09 15:32:30|10383|10382|10383|10382|10383|10382|10382|10381|1481
1625844760000|2021-07-09 15:32:40|10384|10383|10384|10383|10384|10383|10384|10383|539
1625844770000|2021-07-09 15:32:50|10383|10382|10383|10382|10383|10382|10383|10382|100
1625844780000|2021-07-09 15:33:00|10382|10381|10382|10381|10383|10382|10382|10381|2160
1625844790000|2021-07-09 15:33:10|10383|10382|10382|10381|10383|10382|10382|10381|1218
1625844800000|2021-07-09 15:33:20|10381|10380|10381|10380|10381|10380|10380|10379|1476
1625844810000|2021-07-09 15:33:30|||||||||799
1625844830000|2021-07-09 15:33:50|10382|10381|10382|10381|10382|10381|10382|10381|600
1625844840000|2021-07-09 15:34:00|10383|10382|10384|10383|10386|10385|10383|10382|3500
1625844850000|2021-07-09 15:34:10|10383|10382|10382|10381|10383|10382|10382|10381|2575
1625844860000|2021-07-09 15:34:20|10383|10382|10385|10384|10385|10384|10383|10382|2915
1625844870000|2021-07-09 15:34:30|10386|10385|10385|10384|10386|10385|10385|10384|601
1625844880000|2021-07-09 15:34:40|10386|10385|10387|10386|10387|10386|10386|10385|1039
1625844890000|2021-07-09 15:34:50|10386|10385|10387|10386|10388|10387|10386|10385|739
1625844900000|2021-07-09 15:35:00|10386|10385|10386|10385|10387|10386|10386|10385|543
1625844910000|2021-07-09 15:35:10|10385|10384|10386|10385|10386|10385|10384|10383|2804
1625844920000|2021-07-09 15:35:20|10387|10386|10385|10384|10387|10386|10385|10384|2029
1625844930000|2021-07-09 15:35:30|10384|10383|10386|10385|10386|10385|10384|10383|3260
1625844940000|2021-07-09 15:35:40|10385|10384|10385|10384|10386|10385|10385|10384|300
1625844950000|2021-07-09 15:35:50|10386|10385|10386|10385|10386|10385|10386|10385|500
1625844960000|2021-07-09 15:36:00|10385|10384|10387|10385|10387|10386|10385|10384|3900
1625844970000|2021-07-09 15:36:10|10388|10386|10389|10388|10389|10388|10388|10386|1500
1625844980000|2021-07-09 15:36:20|10388|10387|10388|10387|10391|10390|10388|10387|5190
1625844990000|2021-07-09 15:36:30|10389|10388|10390|10388|10390|10388|10388|10387|1568
1625845000000|2021-07-09 15:36:40|10389|10387|10387|10386|10389|10387|10386|10385|3117
1625845010000|2021-07-09 15:36:50|10388|10387|10390|10388|10390|10389|10386|10385|500
1625845020000|2021-07-09 15:37:00|10389|10389|10388|10387|10390|10389|10388|10387|1000
1625845030000|2021-07-09 15:37:10|10389|10388|10391|10390|10391|10390|10388|10387|2000
1625845040000|2021-07-09 15:37:20|10390|10389|10390|10389|10391|10390|10390|10389|900
1625845060000|2021-07-09 15:37:40|10389|10388|10390|10389|10391|10390|10389|10388|2300
1625845070000|2021-07-09 15:37:50|10391|10390|10390|10389|10391|10390|10389|10388|1427
1625845080000|2021-07-09 15:38:00|10389|10388|10389|10388|10390|10388|10389|10388|100
1625845090000|2021-07-09 15:38:10|10390|10389|10390|10389|10390|10389|10389|10388|600
1625845100000|2021-07-09 15:38:20|10389|10388|10390|10388|10390|10389|10389|10388|700
1625845110000|2021-07-09 15:38:30|10389|10389|10390|10389|10390|10389|10389|10389|100
1625845120000|2021-07-09 15:38:40|10391|10390|10391|10390|10392|10391|10391|10390|5708
1625845130000|2021-07-09 15:38:50|10390|10389|10389|10388|10390|10389|10389|10388|650
1625845140000|2021-07-09 15:39:00|10390|10389|10391|10390|10391|10390|10390|10389|274
1625845150000|2021-07-09 15:39:10|10392|10389|10392|10391|10393|10392|10392|10389|1015
1625845160000|2021-07-09 15:39:20|10391|10390|10392|10391|10393|10392|10391|10390|1103
1625845170000|2021-07-09 15:39:30|10393|10392|10395|10393|10395|10394|10392|10391|904
1625845180000|2021-07-09 15:39:40|10394|10392|10395|10394|10395|10394|10394|10392|100
1625845190000|2021-07-09 15:39:50|10396|10395|10396|10395|10396|10395|10396|10395|658
1625845210000|2021-07-09 15:40:10|10395|10394|10396|10395|10398|10397|10395|10394|2928
1625845220000|2021-07-09 15:40:20|10397|10396|10397|10395|10398|10396|10396|10395|350
1625845230000|2021-07-09 15:40:30|10398|10396|10398|10397|10398|10397|10397|10396|1833
1625845240000|2021-07-09 15:40:40|10399|10398|10399|10398|10399|10398|10399|10398|1900
1625845250000|2021-07-09 15:40:50|10398|10397|10397|10396|10399|10398|10397|10396|1100
1625845260000|2021-07-09 15:41:00|10396|10395|10397|10396|10397|10396|10396|10395|300
1625845270000|2021-07-09 15:41:10|10396|10395|10398|10397|10398|10397|10396|10395|500
1625845280000|2021-07-09 15:41:20|10397|10396|10399|10398|10399|10398|10397|10396|900
1625845290000|2021-07-09 15:41:30|||||||||100
1625845300000|2021-07-09 15:41:40|||||||||300
1625845310000|2021-07-09 15:41:50|10398|10397|10399|10398|10399|10398|10398|10397|1143
1625845320000|2021-07-09 15:42:00|10398|10397|10399|10397|10399|10398|10398|10397|677
1625845330000|2021-07-09 15:42:10|10398|10398|10399|10398|10399|10398|10398|10397|500
1625845340000|2021-07-09 15:42:20|10398|10397|10399|10397|10399|10398|10398|10397|343
1625845350000|2021-07-09 15:42:30||10398||10398||10398||10397|900
1625845360000|2021-07-09 15:42:40|10400|10399|10401|10400|10401|10400|10400|10399|5122
1625845370000|2021-07-09 15:42:50|10400|10399|10401|10400|10402|10401|10400|10399|2200
1625845380000|2021-07-09 15:43:00|10400|10399|10400|10399|10400|10399|10399|10398|861
1625845390000|2021-07-09 15:43:10|10399|10398|10401|10400|10401|10400|10399|10398|1060
1625845400000|2021-07-09 15:43:20|10402|10401|10402|10400|10402|10401|10401|10400|300
1625845410000|2021-07-09 15:43:30|10401||10401||10401||10401||0
1625845420000|2021-07-09 15:43:40|10402|10401|10403|10402|10404|10403|10402|10401|4915
1625845430000|2021-07-09 15:43:50|10404|10403|10403|10402|10404|10403|10403|10402|538
1625845440000|2021-07-09 15:44:00|10404|10403|10404|10403|10405|10404|10403|10402|1184
1625845450000|2021-07-09 15:44:10|10403|10402|10403|10402|10403|10402|10403|10402|100
1625845460000|2021-07-09 15:44:20|10402|10401|10401|10400|10402|10401|10401|10400|1679
1625845470000|2021-07-09 15:44:30|10402|10401|10402|10401|10402|10401|10402|10401|5690
1625845480000|2021-07-09 15:44:40|||||||||134
1625845490000|2021-07-09 15:44:50|10403|10402|10403|10402|10403|10402|10403|10402|300
1625845500000|2021-07-09 15:45:00|10404|10403|10404|10402|10405|10404|10403|10402|2035
1625845510000|2021-07-09 15:45:10|10403|10403|10402|10401|10404|10403|10402|10401|700
1625845520000|2021-07-09 15:45:20|10401|10400|10401|10400|10401|10400|10401|10400|1573
1625845530000|2021-07-09 15:45:30|10400|10399|10399|10398|10401|10400|10398|10397|4434
1625845540000|2021-07-09 15:45:40|10398|10397|10395|10394|10399|10397|10395|10394|2700
1625845550000|2021-07-09 15:45:50|10394|10393|10393|10392|10395|10394|10393|10392|1900
1625845560000|2021-07-09 15:46:00|10394|10393|10392|10391|10394|10393|10392|10391|2943
1625845570000|2021-07-09 15:46:10|10391|10390|10392|10391|10392|10391|10390|10389|1700
1625845580000|2021-07-09 15:46:20|10391|10390|10393|10392|10393|10392|10391|10390|1243
1625845590000|2021-07-09 15:46:30|10394|10393|10392|10391|10394|10393|10392|10391|9303
1625845600000|2021-07-09 15:46:40|10391|10390|10390|10389|10392|10391|10390|10389|1106
1625845610000|2021-07-09 15:46:50|10389|10388|10389|10387|10390|10389|10388|10387|2800
1625845620000|2021-07-09 15:47:00|10388|10386|10387|10386|10388|10386|10387|10386|200
1625845630000|2021-07-09 15:47:10|10386|10385|10384|10383|10387|10386|10384|10383|1661
1625845640000|2021-07-09 15:47:20|10383|10382|10383|10382|10383|10382|10383|10382|400
1625845650000|2021-07-09 15:47:30|10382|10381|10380|10379|10383|10381|10379|10377|3358
1625845660000|2021-07-09 15:47:40|10381|10380|10379|10378|10381|10380|10379|10378|4237
1625845670000|2021-07-09 15:47:50|10378|10377|10378|10377|10378|10377|10378|10377|1000
1625845680000|2021-07-09 15:48:00|10377|10376|10377|10376|10377|10376|10377|10376|2650
1625845690000|2021-07-09 15:48:10|10376|10375|10376|10375|10376|10375|10375|10374|6548
1625845700000|2021-07-09 15:48:20|10375|10374|10375|10374|10375|10374|10374|10373|5711
1625845710000|2021-07-09 15:48:30|10376|10375|10376|10375|10377|10376|10376|10375|1300
1625845720000|2021-07-09 15:48:40|10377|10376|10375|10374|10377|10376|10375|10374|700
1625845730000|2021-07-09 15:48:50|10374|10373|10375|10374|10375|10374|10374|10373|1083
1625845740000|2021-07-09 15:49:00|10376|10375|10379|10378|10379|10378|10376|10375|5418
1625845750000|2021-07-09 15:49:10|||||||||2976
1625845760000|2021-07-09 15:49:20|10380|10379|10380|10379|10380|10379|10380|10379|602
1625845770000|2021-07-09 15:49:30|10381|10380|10381|10380|10381|10380|10381|10380|300
1625845780000|2021-07-09 15:49:40|10380|10381|10380|10379|10382|10381|10379|10378|4500
1625845790000|2021-07-09 15:49:50|10379|10378|10381|10379|10381|10380|10379|10378|309
1625845800000|2021-07-09 15:50:00|10380|10380|10382|10380|10382|10380|10380|10380|200
1625845810000|2021-07-09 15:50:10|10381|10379|10380|10379|10381|10380|10379|10378|1016
1625845820000|2021-07-09 15:50:20|10381|10380|10382|10381|10382|10381|10381|10380|1855
1625845830000|2021-07-09 15:50:30|10383|10382|10380|10379|10383|10382|10380|10379|2400
1625845840000|2021-07-09 15:50:40|10381|10380|10381|10380|10381|10380|10381|10380|2736
1625845850000|2021-07-09 15:50:50|10380|10379|10380|10379|10380|10379|10380|10379|700
1625845860000|2021-07-09 15:51:00|10381|10380|10382|10381|10383|10382|10381|10380|900
1625845870000|2021-07-09 15:51:10|10383|10382|10383|10382|10383|10382|10383|10382|700
1625845880000|2021-07-09 15:51:20|10384|10383|10384|10383|10385|10384|10384|10383|1342
1625845890000|2021-07-09 15:51:30|10383|10382|10385|10384|10385|10384|10383|10382|1250
1625845900000|2021-07-09 15:51:40|10384|10383|10384|10382|10384|10383|10383|10382|2939
1625845910000|2021-07-09 15:51:50|10385|10383|10383|10382|10385|10384|10383|10382|2935
1625845920000|2021-07-09 15:52:00|10384|10383|10382|10381|10384|10383|10382|10381|906
1625845930000|2021-07-09 15:52:10|10381|10380|10380|10379|10382|10380|10380|10379|525
1625845950000|2021-07-09 15:52:30|10379|10378|10378|10377|10379|10378|10378|10377|100
1625845970000|2021-07-09 15:52:50|10379|10378|10378|10377|10379|10378|10378|10377|520
1625845980000|2021-07-09 15:53:00|||||||||100
1625845990000|2021-07-09 15:53:10|10379|10378|10379|10378|10381|10380|10379|10378|1600
1625846000000|2021-07-09 15:53:20|10381|10379|10381|10380|10381|10380|10380|10379|100
1625846020000|2021-07-09 15:53:40|||||||||876
1625846030000|2021-07-09 15:53:50|10380|10379|10380|10379|10381|10379|10380|10379|2650
1625846040000|2021-07-09 15:54:00|10379|10378|10378|10377|10379|10378|10378|10377|598
1625846050000|2021-07-09 15:54:10|10379|10378|10381|10380|10381|10380|10379|10378|3016
1625846060000|2021-07-09 15:54:20|10382|10381|10382|10381|10382|10381|10382|10380|100
1625846070000|2021-07-09 15:54:30|10381|10380|10381|10380|10382|10381|10381|10380|550
1625846080000|2021-07-09 15:54:40|||||||||100
1625846090000|2021-07-09 15:54:50|10380|10379|10382|10380|10382|10381|10380|10379|1000
1625846100000|2021-07-09 15:55:00|10381|10381|10381|10380|10381|10381|10381|10380|452
1625846110000|2021-07-09 15:55:10|10382|10381|10382|10381|10382|10381|10382|10381|1219
1625846120000|2021-07-09 15:55:20|10383|10382|10389|10387|10389|10388|10383|10382|2429
1625846130000|2021-07-09 15:55:30|10388|10386|10388|10387|10388|10387|10386|10385|1700
1625846140000|2021-07-09 15:55:40|10387|10386|10385|10384|10388|10387|10385|10384|600
1625846150000|2021-07-09 15:55:50|10386|10385|10386|10384|10386|10385|10386|10384|500
1625846160000|2021-07-09 15:56:00|10387|10385|10387|10386|10388|10387|10387|10385|826
1625846170000|2021-07-09 15:56:10|10386|10385|10387|10385|10387|10386|10386|10385|200
1625846180000|2021-07-09 15:56:20|10388|10386|10388|10387|10389|10388|10388|10386|2100
1625846190000|2021-07-09 15:56:30|10389|10388|10388|10387|10389|10388|10388|10387|700
1625846200000|2021-07-09 15:56:40|10387|10386|10386|10385|10387|10386|10386|10385|300
1625846210000|2021-07-09 15:56:50|10385|10384|10385|10384|10385|10384|10383|10382|3780
1625846220000|2021-07-09 15:57:00|10386|10385|10383|10382|10387|10385|10383|10382|1100
1625846230000|2021-07-09 15:57:10|10382|10381|10382|10381|10383|10382|10382|10381|397
1625846240000|2021-07-09 15:57:20|10383|10382|10383|10382|10385|10383|10382|10381|200
1625846250000|2021-07-09 15:57:30|10384|10383|10380|10379|10384|10383|10380|10379|100
1625846260000|2021-07-09 15:57:40|10381|10380|10380|10379|10381|10380|10380|10379|1197
1625846270000|2021-07-09 15:57:50|||||||||250
1625846280000|2021-07-09 15:58:00|10381|10380|10382|10381|10382|10381|10381|10380|300
1625846290000|2021-07-09 15:58:10|10381|10380|10380|10379|10381|10380|10380|10379|639
1625846310000|2021-07-09 15:58:30|10379|10378|10379|10378|10379|10378|10379|10378|493
1625846320000|2021-07-09 15:58:40|10378|10377|10374|10373|10378|10377|10374|10373|13728
1625846330000|2021-07-09 15:58:50|10373|10372|10371|10370|10373|10372|10370|10369|2239
1625846340000|2021-07-09 15:59:00|10370|10369|10369|10368|10370|10369|10369|10368|1964
1625846350000|2021-07-09 15:59:10|10370|10369|10372|10371|10372|10371|10370|10369|4842
1625846360000|2021-07-09 15:59:20|10371|10370|10372|10370|10372|10371|10371|10370|300
1625846370000|2021-07-09 15:59:30|10371|10371|10372|10371|10372|10371|10371|10370|202
1625846380000|2021-07-09 15:59:40|10373|10372|10374|10373|10374|10373|10373|10372|785
1625846390000|2021-07-09 15:59:50|10373|10372|10373|10372|10373|10372|10373|10372|276
1625846400000|2021-07-09 16:00:00|10374|10373|10374|10373|10374|10373|10372|10371|900
1625846410000|2021-07-09 16:00:10|||||||||700
1625846420000|2021-07-09 16:00:20|10375|10374|10375|10374|10376|10375|10375|10373|783
1625846430000|2021-07-09 16:00:30|10376|10375|10376|10375|10376|10375|10376|10375|130
1625846440000|2021-07-09 16:00:40|10377|10376|10376|10375|10377|10376|10376|10375|587
1625846460000|2021-07-09 16:01:00|10375|10374|10375|10374|10375|10374|10375|10374|2195
1625846470000|2021-07-09 16:01:10|10374|10373|10374|10373|10374|10373|10374|10373|336
1625846480000|2021-07-09 16:01:20|10373|10372|10373|10372|10373|10372|10373|10372|400
1625846500000|2021-07-09 16:01:40|10374|10373|10375|10374|10375|10374|10374|10373|918
1625846510000|2021-07-09 16:01:50|10376|10375|10376|10375|10376|10375|10376|10375|1000
1625846520000|2021-07-09 16:02:00|10377|10376|10375|10374|10377|10376|10375|10374|1000
1625846530000|2021-07-09 16:02:10|10374|10373|10374|10373|10374|10373|10374|10373|406
1625846540000|2021-07-09 16:02:20|10375|10374|10375|10374|10376|10374|10375|10374|477
1625846550000|2021-07-09 16:02:30|10376|10375|10376|10375|10376|10375|10375|10374|4415
1625846560000|2021-07-09 16:02:40|10375|10374|10375|10373|10376|10375|10374|10373|2100
1625846570000|2021-07-09 16:02:50||10374||10374||10374||10374|261
1625846580000|2021-07-09 16:03:00|||||||||446
1625846590000|2021-07-09 16:03:10|10374|10373|10374|10373|10374|10373|10374|10373|1475
1625846600000|2021-07-09 16:03:20|||||||||100
1625846610000|2021-07-09 16:03:30|10373|10372|10373|10372|10374|10372|10373|10372|3592
1625846620000|2021-07-09 16:03:40|10372|10371|10371|10370|10373|10372|10371|10370|1360
1625846630000|2021-07-09 16:03:50|10372|10371|10372|10371|10372|10371|10372|10371|2101
1625846640000|2021-07-09 16:04:00|||||||||516
1625846650000|2021-07-09 16:04:10|10371|10370|10371|10370|10371|10370|10371|10370|300
1625846670000|2021-07-09 16:04:30|10370|10369|10369|10368|10370|10369|10369|10368|100
1625846680000|2021-07-09 16:04:40|10368|10367|10369|10368|10369|10368|10368|10367|1296
1625846690000|2021-07-09 16:04:50|10368|10367|10365|10364|10368|10367|10365|10364|8582
1625846700000|2021-07-09 16:05:00|10364|10363|10363|10362|10364|10363|10363|10362|1652
1625846710000|2021-07-09 16:05:10|10362|10361|10364|10363|10364|10363|10362|10361|2259
1625846720000|2021-07-09 16:05:20|10365|10364|10366|10364|10366|10365|10365|10364|986
1625846730000|2021-07-09 16:05:30|10365|10365|10367|10366|10367|10366|10365|10365|6067
1625846740000|2021-07-09 16:05:40|10366|10365|10367|10366|10367|10366|10366|10365|417
1625846750000|2021-07-09 16:05:50|||||||||100
1625846760000|2021-07-09 16:06:00|10368|10367|10369|10368|10370|10369|10367|10366|1701
1625846770000|2021-07-09 16:06:10|10370|10369|10370|10369|10370|10369|10369|10368|200
1625846780000|2021-07-09 16:06:20|10369|10368|10369|10368|10370|10368|10369|10368|323
1625846790000|2021-07-09 16:06:30|10370|10369|10370|10368|10370|10369|10369|10368|300
1625846810000|2021-07-09 16:06:50|10371|10369|10370|10369|10371|10370|10370|10368|1931
1625846820000|2021-07-09 16:07:00|10371|10370|10371|10370|10371|10370|10370|10369|2056
1625846830000|2021-07-09 16:07:10|10370|10369|10370|10368|10370|10369|10369|10368|700
1625846840000|2021-07-09 16:07:20|10371|10369|10371|10369|10372|10371|10370|10369|800
1625846850000|2021-07-09 16:07:30|10370||10370||10370||10370||1059
1625846860000|2021-07-09 16:07:40|10371|10370|10371|10370|10371|10370|10371|10370|266
1625846870000|2021-07-09 16:07:50|||||||||750
1625846880000|2021-07-09 16:08:00|10370|10369|10373|10372|10374|10373|10370|10369|2920
1625846890000|2021-07-09 16:08:10|10374|10373|10372|10371|10374|10373|10371|10370|0
1625846900000|2021-07-09 16:08:20|10371|10370|10373|10371|10374|10373|10371|10370|1687
1625846910000|2021-07-09 16:08:30|10372|10372|10372|10371|10372|10372|10372|10371|100
1625846920000|2021-07-09 16:08:40|10373|10372|10374|10372|10374|10373|10373|10372|100
1625846930000|2021-07-09 16:08:50|10373|10373|10373|10372|10373|10373|10373|10372|0
1625846940000|2021-07-09 16:09:00|||||||||300
1625846950000|2021-07-09 16:09:10|10374|10373|10375|10374|10375|10374|10374|10373|1415
1625846960000|2021-07-09 16:09:20|10374|10373|10375|10374|10375|10374|10374|10373|500
1625846970000|2021-07-09 16:09:30|||||||||100
1625846980000|2021-07-09 16:09:40|10376|10375|10376|10375|10378|10376|10376|10375|2262
1625847000000|2021-07-09 16:10:00|10375|10374|10375|10374|10375|10374|10375|10374|200
1625847020000|2021-07-09 16:10:20|10374|10373|10374|10373|10374|10373|10374|10373|324
1625847030000|2021-07-09 16:10:30|10373|10372|10373|10372|10373|10372|10373|10372|100
1625847040000|2021-07-09 16:10:40|10372|10371|10372|10371|10372|10372|10371|10370|500
1625847060000|2021-07-09 16:11:00|10371|10370|10370|10369|10371|10370|10370|10369|898
1625847070000|2021-07-09 16:11:10|10371|10370|10370|10369|10371|10370|10370|10369|600
1625847080000|2021-07-09 16:11:20|10369|10368|10369|10368|10370|10368|10369|10368|550
1625847110000|2021-07-09 16:11:50|||||||||492
1625847120000|2021-07-09 16:12:00|10370|10369|10370|10368|10370|10369|10369|10368|1200
1625847130000|2021-07-09 16:12:10|10369|10369|10371|10369|10371|10369|10369|10369|200
1625847140000|2021-07-09 16:12:20|10370|10368|10369|10368|10370|10368|10369|10368|730
1625847150000|2021-07-09 16:12:30|10368|10367|10368|10367|10368|10367|10368|10367|225
1625847160000|2021-07-09 16:12:40|10369|10368|10368|10367|10369|10368|10368|10367|5400
1625847170000|2021-07-09 16:12:50|10367|10366|10366|10365|10368|10366|10366|10365|3099
1625847180000|2021-07-09 16:13:00|||||||||426
1625847190000|2021-07-09 16:13:10|10365|10364|10367|10366|10368|10367|10365|10364|1202
1625847200000|2021-07-09 16:13:20|10368|10367|10367|10366|10368|10367|10367|10366|0
1625847210000|2021-07-09 16:13:30|10368|10367|10369|10367|10369|10368|10368|10366|920
1625847220000|2021-07-09 16:13:40|10368|10368|10368|10367|10369|10368|10368|10367|485
1625847230000|2021-07-09 16:13:50|10369|10366|10368|10367|10369|10367|10367|10366|213
1625847240000|2021-07-09 16:14:00|10369|10368|10372|10371|10372|10371|10369|10368|1106
1625847250000|2021-07-09 16:14:10|10371|10370|10370|10369|10372|10371|10370|10369|468
1625847260000|2021-07-09 16:14:20|10369|10368|10370|10369|10370|10369|10369|10368|1368
1625847270000|2021-07-09 16:14:30|10369|10368|10369|10368|10370|10368|10369|10368|0
1625847280000|2021-07-09 16:14:40|10368|10367|10369|10368|10369|10368|10368|10367|1700
1625847290000|2021-07-09 16:14:50|10370|10369|10370|10369|10370|10369|10369|10368|380
1625847300000|2021-07-09 16:15:00|10371|10370|10371|10370|10371|10370|10371|10370|500
1625847310000|2021-07-09 16:15:10|10372|10371|10372|10371|10372|10371|10371|10370|0
1625847330000|2021-07-09 16:15:30|||||||||143
1625847340000|2021-07-09 16:15:40|10373|10372|10373|10371|10373|10372|10372|10371|2031
1625847350000|2021-07-09 16:15:50|10372|10372|10373|10372|10374|10373|10372|10371|1100
1625847360000|2021-07-09 16:16:00|10372|10371|10370|10369|10373|10372|10370|10369|1002
1625847370000|2021-07-09 16:16:10|10371|10370|10369|10368|10371|10370|10369|10368|200
1625847380000|2021-07-09 16:16:20|10370|10369|10369|10368|10370|10369|10367|10366|1295
1625847390000|2021-07-09 16:16:30|10368|10367|10369|10368|10369|10368|10368|10367|500
1625847400000|2021-07-09 16:16:40|||||||||250
1625847410000|2021-07-09 16:16:50|10368|10367|10368|10367|10368|10367|10368|10367|631
1625847420000|2021-07-09 16:17:00|||||||||100
1625847430000|2021-07-09 16:17:10|10369|10368|10369|10368|10369|10368|10369|10368|650
1625847440000|2021-07-09 16:17:20|||||||||500
1625847450000|2021-07-09 16:17:30|||||||||200
1625847460000|2021-07-09 16:17:40|10368|10367|10369|10368|10369|10368|10368|10367|200
1625847470000|2021-07-09 16:17:50|||||||||175
1625847480000|2021-07-09 16:18:00|10368|10367|10368|10367|10368|10367|10368|10367|1350
1625847490000|2021-07-09 16:18:10|10369|10368|10369|10368|10369|10368|10368|10367|2656
1625847500000|2021-07-09 16:18:20|||||||||100
1625847510000|2021-07-09 16:18:30|10370|10369|10370|10369|10370|10369|10369|10368|1700
1625847520000|2021-07-09 16:18:40|||||||||340
1625847540000|2021-07-09 16:19:00|10371|10370|10371|10370|10371|10370|10371|10370|884
1625847550000|2021-07-09 16:19:10|10372|10371|10372|10371|10372|10371|10372|10371|427
1625847560000|2021-07-09 16:19:20|10373|10372|10373|10372|10373|10372|10373|10372|100
1625847570000|2021-07-09 16:19:30|10374|10373|10375|10374|10375|10374|10374|10373|400
1625847580000|2021-07-09 16:19:40|10377|10375|10376|10375|10377|10375|10376|10375|700
1625847590000|2021-07-09 16:19:50|10375|10374|10376|10375|10376|10375|10375|10374|1096
1625847600000|2021-07-09 16:20:00|10375|10374|10374|10373|10375|10374|10374|10373|899
1625847620000|2021-07-09 16:20:20|10373|10372|10372|10371|10373|10372|10372|10371|1249
1625847630000|2021-07-09 16:20:30|||||||||509
1625847640000|2021-07-09 16:20:40|||||||||700
1625847650000|2021-07-09 16:20:50|10373|10372|10373|10372|10373|10372|10372|10371|1425
1625847670000|2021-07-09 16:21:10|10374|10373|10374|10373|10374|10373|10374|10373|500
1625847680000|2021-07-09 16:21:20|10375|10372|10376|10375|10376|10375|10375|10372|400
1625847690000|2021-07-09 16:21:30|10375|10374|10376|10375|10376|10375|10375|10374|500
1625847700000|2021-07-09 16:21:40|||||||||259
1625847710000|2021-07-09 16:21:50|10375|10374|10376|10375|10376|10375|10375|10374|450
1625847720000|2021-07-09 16:22:00|10375|10374|10374|10373|10376|10374|10374|10373|900
1625847730000|2021-07-09 16:22:10|10375|10374|10376|10375|10376|10375|10375|10373|580
1625847750000|2021-07-09 16:22:30|10375|10374|10375|10374|10375|10374|10375|10374|2512
1625847760000|2021-07-09 16:22:40|10374|10373|10373|10372|10374|10373|10373|10372|900
1625847780000|2021-07-09 16:23:00|10372|10371|10373|10372|10373|10372|10372|10371|1970
1625847790000|2021-07-09 16:23:10|10374|10373|10374|10372|10375|10374|10373|10372|2184
1625847800000|2021-07-09 16:23:20|10373|10371|10372|10371|10374|10371|10372|10371|200
1625847810000|2021-07-09 16:23:30|10373|10372|10374|10372|10374|10373|10373|10371|900
1625847820000|2021-07-09 16:23:40|10373|10373|10373|10372|10374|10373|10373|10372|200
1625847830000|2021-07-09 16:23:50|10374|10373|10373|10372|10374|10373|10373|10372|622
1625847840000|2021-07-09 16:24:00|10372|10371|10372|10370|10372|10371|10369|10367|8926
1625847850000|2021-07-09 16:24:10|10371|10369|10372|10371|10372|10371|10370|10369|1703
1625847860000|2021-07-09 16:24:20|10371|10370|10371|10370|10371|10370|10371|10370|0
1625847870000|2021-07-09 16:24:30|10372|10371|10373|10372|10373|10372|10372|10370|200
1625847880000|2021-07-09 16:24:40|10374|10373|10375|10374|10375|10374|10373|10372|1588
1625847890000|2021-07-09 16:24:50|10374|10373|10374|10372|10374|10373|10374|10372|300
1625847900000|2021-07-09 16:25:00|10373|10371|10372|10371|10374|10371|10372|10371|2515
1625847910000|2021-07-09 16:25:10|10373|10372|10374|10373|10374|10373|10373|10372|0
1625847920000|2021-07-09 16:25:20|10375|10374|10374|10373|10375|10374|10374|10373|1179
1625847930000|2021-07-09 16:25:30|10373|10372|10373|10372|10373|10372|10372|10371|300
1625847940000|2021-07-09 16:25:40|10372|10371|10373|10371|10373|10372|10372|10371|0
1625847950000|2021-07-09 16:25:50|10372|10372|10372|10371|10373|10372|10372|10371|300
1625847960000|2021-07-09 16:26:00|10371|10370|10370|10369|10371|10370|10370|10369|700
1625847970000|2021-07-09 16:26:10|10369|10368|10369|10368|10369|10368|10369|10368|7000
1625847980000|2021-07-09 16:26:20|10370|10369|10369|10368|10370|10369|10369|10368|900
1625847990000|2021-07-09 16:26:30|10370|10369|10371|10370|10373|10371|10370|10369|4100
1625848000000|2021-07-09 16:26:40|10370|10369|10368|10367|10371|10369|10368|10367|300
1625848010000|2021-07-09 16:26:50|10367|10366|10369|10367|10369|10368|10367|10366|400
1625848020000|2021-07-09 16:27:00|10368|10368|10367|10365|10369|10368|10367|10365|1000
1625848030000|2021-07-09 16:27:10|10366|10366|10366|10364|10367|10366|10365|10364|1250
1625848040000|2021-07-09 16:27:20|10367|10365|10367|10365|10367|10366|10366|10365|870
1625848050000|2021-07-09 16:27:30|10366|10364|10366|10364|10367|10366|10365|10364|2026
1625848060000|2021-07-09 16:27:40|10365|10365|10365|10364|10365|10365|10365|10364|690
1625848070000|2021-07-09 16:27:50|10366|10365|10366|10365|10366|10365|10366|10364|0
1625848080000|2021-07-09 16:28:00|10365|10364|10365|10364|10365|10364|10365|10364|849
1625848090000|2021-07-09 16:28:10|10366|10365|10366|10365|10366|10365|10366|10365|577
1625848100000|2021-07-09 16:28:20|||||||||600
1625848110000|2021-07-09 16:28:30|10367|10366|10367|10366|10367|10366|10367|10366|1713
1625848120000|2021-07-09 16:28:40|10366|10365|10365|10364|10366|10365|10365|10364|100
1625848130000|2021-07-09 16:28:50|10366|10365|10366|10365|10366|10365|10365|10364|738
1625848140000|2021-07-09 16:29:00|10367|10366|10367|10366|10367|10366|10367|10366|600
1625848150000|2021-07-09 16:29:10|||||||||1402
1625848160000|2021-07-09 16:29:20|10368|10367|10367|10366|10369|10367|10367|10366|400
1625848170000|2021-07-09 16:29:30|10366|10365|10367|10365|10367|10365|10366|10365|100
1625848180000|2021-07-09 16:29:40|10368|10366|10368|10367|10368|10367|10368|10366|554
1625848190000|2021-07-09 16:29:50|10367|10366|10367|10366|10367|10366|10367|10366|200
1625848200000|2021-07-09 16:30:00|10366|10365|10366|10365|10367|10366|10366|10365|1145
1625848210000|2021-07-09 16:30:10|||||||||100
1625848220000|2021-07-09 16:30:20|10367|10366|10366|10364|10367|10366|10365|10364|1458
1625848230000|2021-07-09 16:30:30|10365|10363|10361|10360|10365|10363|10361|10360|500
1625848240000|2021-07-09 16:30:40|||||||||200
1625848250000|2021-07-09 16:30:50|10362|10361|10362|10361|10362|10361|10362|10360|301
1625848260000|2021-07-09 16:31:00|10363|10362|10360|10359|10363|10362|10360|10359|3356
1625848270000|2021-07-09 16:31:10|10361|10360|10358|10356|10361|10360|10357|10356|1800
1625848280000|2021-07-09 16:31:20|10359|10357|10359|10358|10360|10358|10358|10356|100
1625848290000|2021-07-09 16:31:30|10360|10359|10360|10359|10360|10359|10360|10359|849
1625848300000|2021-07-09 16:31:40|10359|10358|10360|10358|10360|10358|10359|10358|590
1625848310000|2021-07-09 16:31:50|10359|10359|10360|10359|10360|10359|10359|10358|475
1625848320000|2021-07-09 16:32:00|10359|10358|10358|10357|10360|10358|10358|10357|1772
1625848330000|2021-07-09 16:32:10|10359|10358|10358|10357|10359|10358|10358|10357|465
1625848340000|2021-07-09 16:32:20|10357|10356|10358|10357|10358|10357|10357|10356|2615
1625848350000|2021-07-09 16:32:30|10359|10358|10360|10359|10360|10359|10359|10358|3782
1625848360000|2021-07-09 16:32:40|10361|10360|10361|10359|10362|10360|10360|10359|1300
1625848370000|2021-07-09 16:32:50|10362|10360|10363|10361|10363|10362|10362|10360|1000
1625848380000|2021-07-09 16:33:00|10364|10362|10362|10361|10364|10362|10362|10361|1900
1625848390000|2021-07-09 16:33:10|10363|10362|10362|10361|10363|10362|10361|10360|700
1625848400000|2021-07-09 16:33:20|10363|10362|10363|10362|10363|10362|10362|10361|300
1625848410000|2021-07-09 16:33:30|||||||||200
1625848420000|2021-07-09 16:33:40|10362|10361|10363|10361|10363|10362|10362|10361|1881
1625848430000|2021-07-09 16:33:50|10362|10362|10363|10361|10363|10362|10362|10361|1084
1625848440000|2021-07-09 16:34:00|10362|10362|10363|10361|10363|10362|10362|10361|400
1625848450000|2021-07-09 16:34:10||10362||10362||10362||10361|0
1625848460000|2021-07-09 16:34:20|10362|10361|10363|10362|10363|10362|10362|10361|1100
1625848470000|2021-07-09 16:34:30|10362|10361|10363|10362|10363|10362|10362|10361|731
1625848480000|2021-07-09 16:34:40|10364|10363|10364|10363|10364|10363|10363|10362|3617
1625848490000|2021-07-09 16:34:50|10365|10364|10367|10366|10367|10366|10365|10364|2500
1625848500000|2021-07-09 16:35:00|10366|10365|10366|10365|10366|10365|10365|10364|1600
1625848510000|2021-07-09 16:35:10|10367|10366|10367|10366|10367|10366|10367|10366|1345
1625848520000|2021-07-09 16:35:20|10368|10367|10368|10367|10369|10368|10367|10366|800
1625848530000|2021-07-09 16:35:30||10366||10367||10367||10366|300
1625848540000|2021-07-09 16:35:40|10367|10366|10367|10366|10367|10366|10367|10366|300
1625848550000|2021-07-09 16:35:50|||||||||250
1625848560000|2021-07-09 16:36:00|10366|10365|10366|10365|10367|10365|10366|10365|4236
1625848570000|2021-07-09 16:36:10|10365|10364|10365|10364|10365|10364|10365|10364|606
1625848580000|2021-07-09 16:36:20|10366|10365|10366|10365|10366|10365|10366|10365|2490
1625848590000|2021-07-09 16:36:30|||||||||200
1625848600000|2021-07-09 16:36:40|10365|10364|10364|10362|10365|10364|10364|10362|1400
1625848610000|2021-07-09 16:36:50|10363||10363||10364||10363||721
1625848620000|2021-07-09 16:37:00|10362|10361|10362|10361|10362|10361|10362|10361|200
1625848630000|2021-07-09 16:37:10|||||||||400
1625848640000|2021-07-09 16:37:20|10363|10362|10361|10360|10364|10363|10361|10360|4436
1625848650000|2021-07-09 16:37:30|10362|10361|10363|10362|10363|10362|10362|10360|480
1625848660000|2021-07-09 16:37:40|10362|10361|10362|10361|10362|10361|10362|10361|259
1625848670000|2021-07-09 16:37:50|10361|10360|10359|10358|10361|10360|10358|10357|1905
1625848680000|2021-07-09 16:38:00|||||||||1103
1625848690000|2021-07-09 16:38:10|10360|10359|10360|10359|10360|10359|10360|10359|0
1625848700000|2021-07-09 16:38:20|10359|10358|10358|10357|10359|10358|10358|10357|600
1625848710000|2021-07-09 16:38:30|10359|10358|10358|10356|10359|10358|10357|10356|1100
1625848720000|2021-07-09 16:38:40|10357|10355|10356|10355|10357|10356|10355|10354|3578
1625848730000|2021-07-09 16:38:50|10357|10356|10356|10354|10357|10356|10354|10353|1906
1625848740000|2021-07-09 16:39:00|10355|10355|10356|10355|10356|10355|10355|10354|605
1625848750000|2021-07-09 16:39:10|10355|10354|10357|10356|10357|10356|10355|10354|500
1625848760000|2021-07-09 16:39:20|10356|10355|10356|10355|10356|10355|10356|10355|1227
1625848770000|2021-07-09 16:39:30|10357|10356|10356|10355|10357|10356|10356|10355|700
1625848780000|2021-07-09 16:39:40|10357|10356|10356|10355|10357|10356|10356|10355|100
1625848800000|2021-07-09 16:40:00|||||||||400
1625848810000|2021-07-09 16:40:10|10357|10356|10357|10356|10357|10356|10357|10356|579
1625848820000|2021-07-09 16:40:20|10358|10357|10358|10357|10358|10357|10358|10357|1143
1625848830000|2021-07-09 16:40:30|10357|10356|10358|10357|10358|10357|10357|10356|886
1625848840000|2021-07-09 16:40:40|10357|10356|10358|10356|10358|10357|10357|10356|0
1625848850000|2021-07-09 16:40:50|10357|10357|10358|10357|10358|10357|10357|10356|1100
1625848860000|2021-07-09 16:41:00|10357|10356|10357|10356|10357|10356|10356|10355|1000
1625848870000|2021-07-09 16:41:10|10358|10357|10358|10357|10358|10357|10358|10357|1460
1625848880000|2021-07-09 16:41:20|10357|10356|10358|10357|10358|10357|10357|10356|200
1625848890000|2021-07-09 16:41:30|10359|10358|10360|10359|10360|10359|10359|10357|2250
1625848900000|2021-07-09 16:41:40|10361|10360|10360|10359|10361|10360|10360|10359|2545
1625848910000|2021-07-09 16:41:50|10361|10360|10360|10359|10361|10360|10360|10359|13314
1625848920000|2021-07-09 16:42:00|10359|10358|10361|10360|10361|10360|10359|10358|3180
1625848930000|2021-07-09 16:42:10|10362|10361|10361|10360|10362|10361|10361|10360|4503
1625848940000|2021-07-09 16:42:20|10360|10359|10360|10359|10360|10359|10360|10359|200
1625848950000|2021-07-09 16:42:30|||||||||100
1625848960000|2021-07-09 16:42:40|||||||||424
1625848970000|2021-07-09 16:42:50|10359|10358|10359|10358|10359|10358|10359|10358|1200
1625848980000|2021-07-09 16:43:00|||||||||100
1625848990000|2021-07-09 16:43:10|10360|10359|10360|10359|10360|10359|10360|10359|319
1625849000000|2021-07-09 16:43:20|||||||||1300
1625849010000|2021-07-09 16:43:30|||||||||700
1625849020000|2021-07-09 16:43:40|10361|10360|10359|10358|10361|10360|10359|10358|1091
1625849030000|2021-07-09 16:43:50|||||||||244
1625849040000|2021-07-09 16:44:00|10360|10359|10360|10359|10360|10359|10360|10359|2064
1625849050000|2021-07-09 16:44:10|10361|10360|10363|10362|10363|10362|10361|10360|3369
1625849060000|2021-07-09 16:44:20|||||||||900
1625849070000|2021-07-09 16:44:30|||||||||200
1625849080000|2021-07-09 16:44:40|||||||||900
1625849090000|2021-07-09 16:44:50|10364|10363|10364|10363|10364|10363|10363|10362|1444
1625849100000|2021-07-09 16:45:00|10363|10362|10365|10364|10366|10364|10363|10362|3356
1625849110000|2021-07-09 16:45:10|10366|10363|10365|10364|10366|10364|10364|10363|753
1625849120000|2021-07-09 16:45:20|10364|10363|10364|10363|10365|10364|10364|10363|400
1625849130000|2021-07-09 16:45:30|10365|10364|10365|10364|10366|10365|10365|10364|501
1625849140000|2021-07-09 16:45:40|10364|10363|10364|10363|10364|10363|10363|10362|850
1625849150000|2021-07-09 16:45:50|10365|10364|10365|10364|10365|10364|10364|10363|1300
1625849160000|2021-07-09 16:46:00|10364|10363|10364|10363|10365|10364|10364|10363|700
1625849170000|2021-07-09 16:46:10|10365||10364||10365||10364||100
1625849180000|2021-07-09 16:46:20|10363|10362|10363|10361|10363|10362|10363|10361|500
1625849190000|2021-07-09 16:46:30||10362||10362||10362||10362|300
1625849200000|2021-07-09 16:46:40|10364|10363|10365|10364|10365|10364|10363|10362|780
1625849210000|2021-07-09 16:46:50|10366|10365|10368|10367|10368|10367|10365|10364|2407
1625849220000|2021-07-09 16:47:00|||||||||1400
1625849230000|2021-07-09 16:47:10|10369|10368|10368|10367|10370|10369|10368|10367|2300
1625849240000|2021-07-09 16:47:20|10367|10366|10367|10366|10367|10366|10366|10365|200
1625849250000|2021-07-09 16:47:30|||||||||204
1625849260000|2021-07-09 16:47:40|10366|10365|10367|10366|10367|10366|10366|10365|279
1625849270000|2021-07-09 16:47:50|10366|10365|10366|10365|10366|10365|10366|10365|200
1625849280000|2021-07-09 16:48:00|10365|10364|10365|10364|10365|10364|10364|10363|1701
1625849290000|2021-07-09 16:48:10|10366|10365|10365|10364|10366|10365|10365|10364|900
1625849300000|2021-07-09 16:48:20|10364|10363|10363|10362|10364|10363|10363|10362|1400
1625849310000|2021-07-09 16:48:30|||||||||200
1625849320000|2021-07-09 16:48:40|||||||||1767
1625849340000|2021-07-09 16:49:00|10364|10363|10363|10362|10364|10363|10363|10362|1001
1625849360000|2021-07-09 16:49:20|10364|10363|10364|10363|10364|10363|10364|10363|100
1625849370000|2021-07-09 16:49:30|10365|10364|10365|10364|10365|10364|10365|10364|312
1625849380000|2021-07-09 16:49:40|10366|10365|10365|10364|10366|10365|10364|10363|4000
1625849390000|2021-07-09 16:49:50|10364|10363|10362|10361|10364|10363|10361|10360|2302
1625849400000|2021-07-09 16:50:00|10363|10362|10362|10361|10363|10362|10360|10359|1810
1625849410000|2021-07-09 16:50:10|10361|10359|10360|10359|10361|10359|10360|10359|100
1625849420000|2021-07-09 16:50:20|10361|10360|10361|10360|10361|10360|10360|10359|800
1625849430000|2021-07-09 16:50:30|||||||||400
1625849450000|2021-07-09 16:50:50|||||||||500
1625849460000|2021-07-09 16:51:00|||||||||2698
1625849470000|2021-07-09 16:51:10|10362|10361|10364|10363|10365|10364|10361|10360|1800
1625849480000|2021-07-09 16:51:20|10365|10364|10366|10364|10367|10366|10365|10364|1568
1625849490000|2021-07-09 16:51:30|10365|10363|10364|10363|10365|10363|10364|10363|400
1625849500000|2021-07-09 16:51:40|10365|10364|10364|10363|10365|10364|10364|10363|500
1625849510000|2021-07-09 16:51:50|10365|10364|10364|10363|10365|10364|10364|10363|700
1625849520000|2021-07-09 16:52:00|10363|10362|10364|10363|10364|10363|10362|10361|2400
1625849530000|2021-07-09 16:52:10|||||||||798
1625849540000|2021-07-09 16:52:20|10365|10364|10365|10364|10366|10365|10365|10364|600
1625849550000|2021-07-09 16:52:30|10366|10365|10368|10366|10368|10366|10366|10365|1400
1625849560000|2021-07-09 16:52:40|10367|10367|10365|10364|10368|10367|10365|10364|631
1625849570000|2021-07-09 16:52:50|10366|10365|10365|10364|10366|10365|10365|10364|100
1625849580000|2021-07-09 16:53:00|10364|10363|10363|10362|10364|10363|10363|10361|700
1625849590000|2021-07-09 16:53:10|||||||||1840
1625849600000|2021-07-09 16:53:20|10364|10363|10363|10362|10364|10363|10363|10362|1105
1625849610000|2021-07-09 16:53:30|10362|10361|10363|10361|10363|10362|10362|10361|100
1625849620000|2021-07-09 16:53:40|10362|10360|10362|10361|10363|10361|10361|10360|900
1625849630000|2021-07-09 16:53:50|10363|10362|10362|10361|10363|10362|10362|10361|200
1625849640000|2021-07-09 16:54:00|10363|10362|10364|10363|10365|10364|10363|10362|1025
1625849650000|2021-07-09 16:54:10|10363|10362|10362|10361|10364|10363|10362|10361|200
1625849660000|2021-07-09 16:54:20|10361|10360|10362|10360|10363|10362|10361|10360|1300
1625849670000|2021-07-09 16:54:30|10361|10359|10362|10361|10362|10361|10360|10359|1300
1625849680000|2021-07-09 16:54:40|10361|10360|10361|10360|10361|10360|10361|10360|300
1625849690000|2021-07-09 16:54:50|10362|10361|10362|10360|10362|10361|10361|10360|500
1625849700000|2021-07-09 16:55:00||10361||10361||10361||10361|100
1625849710000|2021-07-09 16:55:10|10363|10362|10366|10364|10366|10365|10363|10361|1375
1625849720000|2021-07-09 16:55:20|10365|10365|10363|10362|10366|10365|10363|10362|300
1625849730000|2021-07-09 16:55:30|10364|10363|10365|10363|10365|10364|10364|10363|800
1625849740000|2021-07-09 16:55:40||10364||10364||10364||10363|100
1625849750000|2021-07-09 16:55:50|10366|10363|10367|10366|10367|10366|10366|10363|1625
1625849760000|2021-07-09 16:56:00|10366|10365|10366|10365|10367|10366|10366|10365|336
1625849770000|2021-07-09 16:56:10|10367|10366|10368|10367|10368|10367|10367|10366|500
1625849780000|2021-07-09 16:56:20|10369|10368|10368|10367|10369|10368|10368|10367|3392
1625849800000|2021-07-09 16:56:40|10369|10368|10367|10366|10369|10368|10367|10366|600
1625849810000|2021-07-09 16:56:50|10366|10365|10366|10365|10366|10365|10366|10365|800
1625849820000|2021-07-09 16:57:00|10367|10366|10367|10366|10367|10366|10366|10366|500
1625849830000|2021-07-09 16:57:10|10368|10367|10368|10367|10368|10367|10367|10366|1100
1625849840000|2021-07-09 16:57:20|||||||||575
1625849850000|2021-07-09 16:57:30|10369|10368|10369|10368|10369|10368|10369|10368|1300
1625849870000|2021-07-09 16:57:50|10370|10369|10370|10369|10370|10369|10369|10368|870
1625849880000|2021-07-09 16:58:00|10369|10368|10370|10368|10370|10368|10369|10368|1136
1625849890000|2021-07-09 16:58:10|10369|10369|10370|10369|10370|10369|10369|10368|1900
1625849900000|2021-07-09 16:58:20|10371|10370|10370|10368|10371|10370|10369|10368|1691
1625849910000|2021-07-09 16:58:30|10369|10369|10369|10368|10369|10369|10369|10368|661
1625849920000|2021-07-09 16:58:40|10370|10369|10371|10370|10371|10370|10370|10369|448
1625849930000|2021-07-09 16:58:50|10370|10369|10371|10369|10371|10370|10370|10369|4600
1625849940000|2021-07-09 16:59:00|10370|10370|10371|10370|10372|10371|10370|10370|1500
1625849950000|2021-07-09 16:59:10|10372|10371|10372|10371|10372|10371|10372|10371|600
1625849960000|2021-07-09 16:59:20|10371|10370|10371|10370|10371|10371|10371|10370|3700
1625849970000|2021-07-09 16:59:30|10372|10371|10371|10370|10373|10372|10371|10370|1800
1625849980000|2021-07-09 16:59:40|10372|10371|10372|10371|10372|10371|10371|10370|200
1625850000000|2021-07-09 17:00:00|10371|10370|10372|10371|10372|10371|10371|10370|1700
1625850010000|2021-07-09 17:00:10|10373|10372|10371|10370|10373|10372|10371|10370|2220
1625850020000|2021-07-09 17:00:20|10372|10371|10372|10371|10372|10371|10372|10371|300
1625850030000|2021-07-09 17:00:30|10373|10372|10372|10371|10374|10373|10372|10371|1705
1625850040000|2021-07-09 17:00:40|10373|10372|10375|10374|10376|10375|10373|10372|1500
1625850050000|2021-07-09 17:00:50|10376|10375|10376|10375|10377|10376|10376|10375|300
1625850060000|2021-07-09 17:01:00||10374||10375||10375||10374|1282
1625850070000|2021-07-09 17:01:10|10375|10374|10375|10374|10376|10375|10375|10374|500
1625850080000|2021-07-09 17:01:20|10376|10375|10376|10375|10376|10375|10375|10374|300
1625850090000|2021-07-09 17:01:30|||||||||1097
1625850110000|2021-07-09 17:01:50|||||||||3225
1625850120000|2021-07-09 17:02:00|10375|10374|10376|10375|10377|10376|10375|10374|3664
1625850130000|2021-07-09 17:02:10|||||||||900
1625850150000|2021-07-09 17:02:30|10375|10376|10375|10374|10375|10376|10375|10374|4165
1625850160000|2021-07-09 17:02:40|||||||||970
1625850170000|2021-07-09 17:02:50|10374|10373|10374|10373|10374|10373|10374|10373|850
1625850180000|2021-07-09 17:03:00|10375|10374|10376|10375|10376|10375|10375|10374|1709
1625850190000|2021-07-09 17:03:10|10375|10374|10375|10374|10376|10375|10375|10374|600
1625850200000|2021-07-09 17:03:20|10374|10373|10374|10373|10374|10373|10374|10373|640
1625850210000|2021-07-09 17:03:30|||||||||200
1625850220000|2021-07-09 17:03:40|||||||||200
1625850230000|2021-07-09 17:03:50|10375|10374|10376|10375|10377|10376|10375|10374|2158
1625850240000|2021-07-09 17:04:00|10377|10376|10377|10376|10377|10376|10377|10376|200
1625850250000|2021-07-09 17:04:10|10378|10377|10378|10377|10378|10377|10378|10377|300
1625850260000|2021-07-09 17:04:20|10377|10376|10377|10376|10377|10376|10376|10375|3309
1625850270000|2021-07-09 17:04:30|||||||||200
1625850280000|2021-07-09 17:04:40|||||||||100
1625850290000|2021-07-09 17:04:50|||||||||1500
1625850300000|2021-07-09 17:05:00|10378|10377|10378|10377|10378|10377|10378|10377|300
1625850310000|2021-07-09 17:05:10|10379|10378|10379|10378|10379|10378|10379|10377|1400
1625850320000|2021-07-09 17:05:20|10378|10377|10379|10378|10379|10378|10378|10377|1065
1625850330000|2021-07-09 17:05:30|||||||||427
1625850340000|2021-07-09 17:05:40|10380|10379|10380|10379|10380|10379|10380|10379|611
1625850350000|2021-07-09 17:05:50|10379|10378|10380|10378|10380|10379|10379|10378|1200
1625850360000|2021-07-09 17:06:00|10381|10380|10380|10379|10383|10382|10380|10379|200
1625850370000|2021-07-09 17:06:10|||||||||7000
1625850380000|2021-07-09 17:06:20|10381|10380|10382|10381|10383|10382|10381|10380|791
1625850390000|2021-07-09 17:06:30|10383|10382|10385|10384|10386|10384|10382|10381|500
1625850400000|2021-07-09 17:06:40|10386|10385|10386|10385|10387|10386|10385|10384|2131
1625850410000|2021-07-09 17:06:50|10385|10384|10386|10385|10386|10385|10385|10384|787
1625850420000|2021-07-09 17:07:00|10387|10386|10387|10386|10388|10387|10387|10385|2299
1625850430000|2021-07-09 17:07:10|10388|10387|10388|10387|10388|10387|10388|10387|1200
1625850440000|2021-07-09 17:07:20|||||||||513
1625850450000|2021-07-09 17:07:30|10387|10386|10386|10385|10387|10387|10384|10383|3829
1625850460000|2021-07-09 17:07:40|10387|10386|10387|10386|10388|10387|10387|10386|385
1625850470000|2021-07-09 17:07:50|10386|10385|10382|10381|10386|10385|10381|10380|6326
1625850480000|2021-07-09 17:08:00|10383|10382|10385|10384|10385|10384|10382|10381|5895
1625850490000|2021-07-09 17:08:10|10384|10383|10383|10382|10384|10383|10383|10382|1500
1625850500000|2021-07-09 17:08:20|10382|10381|10383|10382|10383|10382|10382|10381|473
1625850510000|2021-07-09 17:08:30|10382|10381|10382|10381|10383|10382|10382|10381|0
1625850520000|2021-07-09 17:08:40|||||||||200
1625850530000|2021-07-09 17:08:50|10381|10380|10380|10379|10381|10380|10380|10379|361
1625850540000|2021-07-09 17:09:00|10379|10378|10378|10377|10379|10378|10378|10377|2541
1625850550000|2021-07-09 17:09:10|||||||||1000
1625850560000|2021-07-09 17:09:20|10377|10376|10377|10376|10377|10376|10377|10376|461
1625850570000|2021-07-09 17:09:30|10378|10377|10377|10376|10378|10377|10377|10376|671
1625850580000|2021-07-09 17:09:40|10378|10377|10377|10376|10378|10377|10377|10376|100
1625850590000|2021-07-09 17:09:50|10376|10375|10376|10375|10377|10376|10375|10374|1711
1625850600000|2021-07-09 17:10:00|10375|10374|10377|10375|10377|10376|10375|10374|1763
1625850610000|2021-07-09 17:10:10|10376|10374|10374|10372|10377|10375|10374|10372|1536
1625850620000|2021-07-09 17:10:20|10373|10371|10374|10373|10374|10373|10372|10371|3070
1625850630000|2021-07-09 17:10:30|10373|10372|10374|10373|10374|10373|10373|10372|332
1625850640000|2021-07-09 17:10:40||10372||10373||10373||10372|0
1625850650000|2021-07-09 17:10:50|10375|10374|10374|10373|10375|10374|10374|10373|6623
1625850660000|2021-07-09 17:11:00|10375|10374|10374|10373|10375|10374|10374|10373|2264
1625850670000|2021-07-09 17:11:10|10375|10374|10372|10371|10376|10375|10372|10371|1472
1625850680000|2021-07-09 17:11:20|10371|10370|10370|10369|10371|10370|10370|10369|300
1625850690000|2021-07-09 17:11:30|||||||||290
1625850700000|2021-07-09 17:11:40|10371|10370|10372|10371|10372|10371|10371|10370|1256
1625850710000|2021-07-09 17:11:50|10371|10370|10371|10370|10371|10370|10370|10369|300
1625850720000|2021-07-09 17:12:00|10372|10371|10373|10372|10373|10372|10372|10371|1063
1625850730000|2021-07-09 17:12:10|10372|10371|10372|10371|10373|10371|10372|10371|100
1625850740000|2021-07-09 17:12:20|10373|10372|10372|10370|10373|10372|10370|10369|400
1625850750000|2021-07-09 17:12:30|10371|10371|10371|10370|10372|10371|10371|10369|200
1625850760000|2021-07-09 17:12:40||10369||10370||10370||10369|106
1625850770000|2021-07-09 17:12:50|10372|10369|10372|10371|10372|10371|10371|10369|100
1625850780000|2021-07-09 17:13:00|10371|10370|10372|10371|10372|10371|10371|10370|1206
1625850790000|2021-07-09 17:13:10|10371|10370|10373|10371|10373|10372|10371|10370|1070
1625850800000|2021-07-09 17:13:20|10372|10372|10373|10372|10374|10373|10372|10371|1000
1625850810000|2021-07-09 17:13:30|10374|10373|10373|10372|10374|10373|10373|10372|300
1625850820000|2021-07-09 17:13:40|10374||10373||10374||10373||500
1625850830000|2021-07-09 17:13:50|10372|10371|10372|10371|10373|10371|10372|10371|600
1625850840000|2021-07-09 17:14:00|10373|10372|10372|10371|10373|10372|10371|10370|899
1625850850000|2021-07-09 17:14:10|10371|10370|10370|10369|10372|10371|10370|10369|177
1625850860000|2021-07-09 17:14:20|10371|10368|10369|10368|10371|10369|10369|10368|840
1625850870000|2021-07-09 17:14:30|10368|10367|10368|10367|10369|10368|10368|10367|359
1625850880000|2021-07-09 17:14:40|10369|10368|10369|10368|10369|10368|10369|10368|400
1625850890000|2021-07-09 17:14:50|10368|10367|10367|10366|10368|10367|10367|10366|271
1625850900000|2021-07-09 17:15:00|10366|10365|10367|10365|10368|10367|10366|10365|300
1625850910000|2021-07-09 17:15:10|10366|10364|10364|10363|10367|10365|10364|10363|1618
1625850920000|2021-07-09 17:15:20|10363|10362|10364|10362|10364|10363|10363|10362|2113
1625850930000|2021-07-09 17:15:30|10365|10363|10365|10364|10366|10365|10365|10363|367
1625850940000|2021-07-09 17:15:40|10364|10363|10363|10362|10365|10364|10363|10362|300
1625850950000|2021-07-09 17:15:50|10364|10363|10364|10363|10364|10363|10363|10362|4200
1625850960000|2021-07-09 17:16:00|10363|10362|10363|10362|10363|10362|10363|10362|491
1625850970000|2021-07-09 17:16:10|10362|10361|10363|10362|10364|10363|10362|10361|700
1625850980000|2021-07-09 17:16:20|10362|10361|10363|10362|10364|10362|10362|10361|485
1625850990000|2021-07-09 17:16:30|10362|10361|10363|10362|10363|10362|10362|10361|200
1625851000000|2021-07-09 17:16:40|10362|10361|10363|10362|10364|10363|10362|10361|239
1625851010000|2021-07-09 17:16:50||10361||10362||10362||10361|200
1625851020000|2021-07-09 17:17:00|10362|10361|10363|10362|10363|10362|10362|10361|200
1625851030000|2021-07-09 17:17:10|10364|10363|10364|10363|10364|10363|10364|10363|200
1625851040000|2021-07-09 17:17:20|||||||||200
1625851050000|2021-07-09 17:17:30|10365|10364|10364|10363|10365|10364|10364|10363|1690
1625851060000|2021-07-09 17:17:40|10365|10364|10365|10364|10365|10364|10364|10364|100
1625851070000|2021-07-09 17:17:50|10366|10365|10366|10365|10367|10366|10365|10364|2151
1625851080000|2021-07-09 17:18:00|10365|10364|10366|10364|10366|10365|10365|10364|1118
1625851090000|2021-07-09 17:18:10|10365|10363|10366|10365|10366|10365|10364|10363|1300
1625851100000|2021-07-09 17:18:20|10367|10366|10367|10366|10367|10366|10366|10365|960
1625851110000|2021-07-09 17:18:30|10368|10367|10371|10370|10371|10370|10368|10367|1625
1625851120000|2021-07-09 17:18:40|10372|10371|10372|10371|10372|10371|10372|10370|500
1625851130000|2021-07-09 17:18:50|10371|10370|10372|10371|10372|10371|10371|10370|578
1625851140000|2021-07-09 17:19:00|10373|10372|10374|10373|10374|10373|10372|10371|700
1625851150000|2021-07-09 17:19:10|10373|10372|10373|10372|10374|10373|10373|10372|2300
1625851160000|2021-07-09 17:19:20|10372|10371|10372|10371|10373|10372|10372|10371|837
1625851170000|2021-07-09 17:19:30|10373|10372|10375|10373|10375|10374|10372|10371|400
1625851180000|2021-07-09 17:19:40|10374|10374|10375|10373|10375|10374|10374|10373|0
1625851190000|2021-07-09 17:19:50|10374|10372|10373|10372|10374|10372|10373|10371|600
1625851200000|2021-07-09 17:20:00|10372|10371|10372|10371|10372|10371|10372|10371|200
1625851210000|2021-07-09 17:20:10|10371|10370|10370|10369|10372|10371|10370|10368|1542
1625851220000|2021-07-09 17:20:20|10371|10370|10371|10370|10371|10370|10370|10369|413
1625851230000|2021-07-09 17:20:30|10372|10371|10371|10370|10372|10371|10371|10370|300
1625851240000|2021-07-09 17:20:40|10372|10371|10372|10370|10372|10371|10371|10369|1400
1625851250000|2021-07-09 17:20:50|10371|10371|10371|10370|10371|10371|10371|10370|700
1625851260000|2021-07-09 17:21:00|10372|10371|10372|10371|10372|10371|10372|10371|400
1625851270000|2021-07-09 17:21:10|10371|10370|10371|10370|10371|10370|10371|10370|400
1625851280000|2021-07-09 17:21:20|10372|10371|10373|10372|10373|10372|10371|10371|100
1625851290000|2021-07-09 17:21:30|10374|10373|10374|10373|10374|10373|10374|10373|300
1625851300000|2021-07-09 17:21:40|10375|10374|10375|10374|10375|10374|10375|10373|423
1625851310000|2021-07-09 17:21:50|10374|10373|10375|10373|10375|10374|10374|10373|1201
1625851320000|2021-07-09 17:22:00|10374||10374||10374||10374||200
1625851330000|2021-07-09 17:22:10|10375|10374|10375|10374|10375|10374|10375|10374|1425
1625851340000|2021-07-09 17:22:20|10374|10373|10374|10373|10374|10373|10373|10372|700
1625851350000|2021-07-09 17:22:30|||||||||104
1625851360000|2021-07-09 17:22:40|10375|10374|10374|10373|10375|10374|10374|10373|3436
1625851370000|2021-07-09 17:22:50|10375|10374|10377|10376|10377|10376|10375|10374|850
1625851380000|2021-07-09 17:23:00|10378|10377|10378|10377|10378|10377|10377|10376|1427
1625851390000|2021-07-09 17:23:10|10379|10378|10379|10377|10379|10378|10378|10377|200
1625851400000|2021-07-09 17:23:20|10378|10378|10380|10379|10380|10379|10378|10378|100
1625851410000|2021-07-09 17:23:30|10379|10378|10379|10378|10380|10378|10379|10378|101
1625851420000|2021-07-09 17:23:40|10378|10377|10378|10377|10378|10377|10377|10376|2084
1625851430000|2021-07-09 17:23:50|||||||||100
1625851440000|2021-07-09 17:24:00|10379|10378|10380|10379|10380|10379|10379|10378|616
1625851450000|2021-07-09 17:24:10|10381|10380|10381|10380|10381|10380|10381|10379|100
1625851460000|2021-07-09 17:24:20|||||||||215
1625851470000|2021-07-09 17:24:30|10382|10381|10382|10381|10382|10381|10382|10381|250
1625851480000|2021-07-09 17:24:40|10381|10380|10381|10380|10381|10380|10381|10380|400
1625851490000|2021-07-09 17:24:50|10380|10379|10382|10381|10382|10381|10380|10379|700
1625851500000|2021-07-09 17:25:00|10383|10382|10383|10382|10383|10382|10382|10381|1769
1625851510000|2021-07-09 17:25:10|10382|10381|10382|10381|10382|10381|10381|10380|1187
1625851520000|2021-07-09 17:25:20|10383|10382|10383|10382|10383|10382|10383|10382|600
1625851530000|2021-07-09 17:25:30|10384|10383|10383|10382|10384|10383|10383|10382|1799
1625851540000|2021-07-09 17:25:40|10384|10383|10384|10383|10384|10383|10384|10383|0
1625851550000|2021-07-09 17:25:50|||||||||200
1625851560000|2021-07-09 17:26:00|10385|10384|10385|10384|10385|10384|10385|10384|408
1625851570000|2021-07-09 17:26:10|10386|10385|10386|10385|10386|10385|10385|10384|874
1625851580000|2021-07-09 17:26:20|||||||||100
1625851590000|2021-07-09 17:26:30|10385|10384|10387|10386|10387|10386|10385|10384|701
1625851600000|2021-07-09 17:26:40|10386|10385|10385|10384|10387|10386|10385|10384|2579
1625851610000|2021-07-09 17:26:50|10386|10385|10387|10386|10387|10386|10386|10385|500
1625851620000|2021-07-09 17:27:00|10386|10385|10387|10385|10387|10385|10386|10385|600
1625851630000|2021-07-09 17:27:10|10386|10384|10385|10384|10386|10384|10385|10384|200
1625851640000|2021-07-09 17:27:20|10384|10383|10386|10385|10386|10385|10384|10383|1300
1625851650000|2021-07-09 17:27:30|10385|10384|10386|10385|10386|10385|10385|10384|200
1625851660000|2021-07-09 17:27:40|10387|10386|10387|10386|10387|10386|10387|10386|569
1625851670000|2021-07-09 17:27:50|||||||||336
1625851680000|2021-07-09 17:28:00|10388|10387|10388|10387|10388|10387|10388|10387|971
1625851690000|2021-07-09 17:28:10|10389|10388|10387|10386|10389|10388|10387|10386|2361
1625851700000|2021-07-09 17:28:20|10386|10385|10386|10385|10386|10385|10386|10385|1318
1625851710000|2021-07-09 17:28:30|10387|10386|10388|10387|10388|10387|10387|10386|0
1625851720000|2021-07-09 17:28:40|10387|10386|10387|10386|10387|10386|10387|10386|300
1625851730000|2021-07-09 17:28:50|||||||||937
1625851740000|2021-07-09 17:29:00|||||||||650
1625851750000|2021-07-09 17:29:10|10386|10385|10388|10387|10388|10387|10386|10385|1600
1625851760000|2021-07-09 17:29:20|10387|10386|10385|10384|10387|10386|10385|10384|3223
1625851770000|2021-07-09 17:29:30|||||||||476
1625851780000|2021-07-09 17:29:40|||||||||350
1625851800000|2021-07-09 17:30:00|10386|10385|10385|10384|10386|10385|10385|10384|3324
1625851810000|2021-07-09 17:30:10|10384|10383|10383|10382|10384|10383|10383|10382|1040
1625851820000|2021-07-09 17:30:20|10384|10383|10382|10381|10384|10383|10382|10381|1685
1625851830000|2021-07-09 17:30:30|10381|10380|10381|10380|10381|10380|10381|10380|100
1625851840000|2021-07-09 17:30:40|10380|10379|10381|10380|10381|10380|10380|10379|500
1625851850000|2021-07-09 17:30:50|||||||||450
1625851860000|2021-07-09 17:31:00|10380|10379|10380|10379|10380|10379|10380|10379|400
1625851880000|2021-07-09 17:31:20|||||||||200
1625851890000|2021-07-09 17:31:30|10381|10380|10381|10380|10381|10380|10381|10380|1944
1625851900000|2021-07-09 17:31:40|||||||||100
1625851910000|2021-07-09 17:31:50|10380|10379|10380|10379|10380|10379|10380|10379|1083
1625851920000|2021-07-09 17:32:00|10379|10378|10378|10377|10379|10378|10378|10377|1613
1625851930000|2021-07-09 17:32:10|10379|10378|10379|10378|10379|10378|10379|10378|1842
1625851940000|2021-07-09 17:32:20|10378|10377|10376|10375|10378|10377|10376|10375|602
1625851950000|2021-07-09 17:32:30|10377|10376|10377|10376|10377|10376|10377|10376|556
1625851960000|2021-07-09 17:32:40|10376|10375|10376|10374|10376|10375|10375|10374|500
1625851970000|2021-07-09 17:32:50|10375||10376||10376||10375||945
1625851980000|2021-07-09 17:33:00|10375|10375|10377|10376|10377|10376|10375|10375|910
1625851990000|2021-07-09 17:33:10|10376|10375|10376|10375|10376|10375|10376|10375|400
1625852000000|2021-07-09 17:33:20|||||||||621
1625852010000|2021-07-09 17:33:30|10375|10374|10377|10376|10377|10376|10375|10374|1800
1625852020000|2021-07-09 17:33:40|||||||||100
1625852030000|2021-07-09 17:33:50|10376|10375|10377|10376|10377|10376|10376|10375|800
1625852040000|2021-07-09 17:34:00|10376|10375|10376|10375|10376|10375|10375|10374|1000
1625852050000|2021-07-09 17:34:10|10375|10374|10375|10374|10376|10375|10375|10374|640
1625852060000|2021-07-09 17:34:20|10374|10373|10374|10373|10375|10374|10374|10373|5107
1625852070000|2021-07-09 17:34:30|10373|10372|10373|10372|10374|10373|10373|10372|600
1625852080000|2021-07-09 17:34:40|10374|10373|10373|10372|10374|10373|10373|10372|2515
1625852090000|2021-07-09 17:34:50|10372|10371|10372|10371|10372|10371|10372|10371|1991
1625852100000|2021-07-09 17:35:00|10371|10370|10371|10369|10371|10370|10370|10369|524
1625852110000|2021-07-09 17:35:10|10370|10368|10367|10366|10370|10368|10367|10365|3250
1625852120000|2021-07-09 17:35:20|10366|10365|10366|10365|10367|10366|10366|10365|944
1625852130000|2021-07-09 17:35:30|||||||||1171
1625852150000|2021-07-09 17:35:50|10365|10364|10364|10363|10365|10364|10364|10363|2527
1625852160000|2021-07-09 17:36:00|10365|10364|10364|10363|10365|10364|10364|10363|777
1625852170000|2021-07-09 17:36:10|||||||||500
1625852180000|2021-07-09 17:36:20|10363|10362|10359|10358|10363|10362|10359|10358|11890
1625852190000|2021-07-09 17:36:30|10360|10359|10360|10359|10360|10359|10359|10358|6093
1625852200000|2021-07-09 17:36:40|10359|10358|10356|10355|10359|10358|10356|10355|817
1625852210000|2021-07-09 17:36:50|10355|10354|10355|10355|10355|10355|10355|10354|800
1625852220000|2021-07-09 17:37:00|10356|10356|10358|10357|10358|10357|10356|10356|2371
1625852230000|2021-07-09 17:37:10|10357|10356|10357|10356|10357|10356|10357|10356|300
1625852240000|2021-07-09 17:37:20|10358|10357|10359|10358|10359|10358|10358|10357|844
1625852250000|2021-07-09 17:37:30|10360|10359|10360|10359|10361|10360|10360|10359|2006
1625852260000|2021-07-09 17:37:40|10359|10358|10361|10360|10361|10360|10359|10358|400
1625852270000|2021-07-09 17:37:50|10362|10361|10361|10360|10362|10361|10361|10360|200
1625852280000|2021-07-09 17:38:00|10362|10361|10360|10359|10362|10361|10360|10359|1081
1625852290000|2021-07-09 17:38:10|10359|10358|10359|10358|10359|10358|10358|10357|543
1625852300000|2021-07-09 17:38:20|10358|10357|10359|10358|10359|10358|10358|10357|233
1625852310000|2021-07-09 17:38:30|||||||||380
1625852330000|2021-07-09 17:38:50|||||||||300
1625852340000|2021-07-09 17:39:00|||||||||252
1625852350000|2021-07-09 17:39:10|10360|10359|10359|10358|10360|10359|10359|10358|2847
1625852360000|2021-07-09 17:39:20|10360|10359|10359|10358|10360|10359|10359|10358|500
1625852370000|2021-07-09 17:39:30|10358|10357|10358|10356|10358|10357|10357|10356|2159
1625852380000|2021-07-09 17:39:40||10357||10357||10357||10357|0
1625852390000|2021-07-09 17:39:50|10357|10356|10359|10358|10359|10358|10357|10356|5436
1625852400000|2021-07-09 17:40:00|10358|10357|10359|10358|10359|10358|10358|10357|245
1625852410000|2021-07-09 17:40:10|||||||||900
1625852420000|2021-07-09 17:40:20|10360|10359|10361|10360|10361|10360|10359|10358|408
1625852430000|2021-07-09 17:40:30|||||||||100
1625852440000|2021-07-09 17:40:40|10362|10361|10361|10360|10362|10361|10361|10360|1006
1625852450000|2021-07-09 17:40:50|10360|10359|10361|10360|10362|10360|10359|10358|1906
1625852460000|2021-07-09 17:41:00|||||||||200
1625852480000|2021-07-09 17:41:20|10362|10361|10361|10360|10362|10361|10361|10360|1030
1625852490000|2021-07-09 17:41:30|10360|10359|10358|10357|10360|10359|10358|10357|286
1625852500000|2021-07-09 17:41:40|10357|10356|10357|10356|10357|10356|10357|10356|286
1625852510000|2021-07-09 17:41:50|10358|10357|10358|10357|10358|10357|10358|10357|200
1625852520000|2021-07-09 17:42:00|10359|10358|10360|10359|10360|10359|10359|10358|896
1625852530000|2021-07-09 17:42:10|10359|10358|10360|10359|10360|10359|10359|10358|200
1625852540000|2021-07-09 17:42:20|10359|10358|10360|10358|10360|10358|10359|10358|200
1625852550000|2021-07-09 17:42:30|10359||10359||10359||10359||0
1625852560000|2021-07-09 17:42:40|10358|10357|10359|10358|10359|10358|10357|10356|737
1625852570000|2021-07-09 17:42:50|10358|10357|10359|10358|10359|10358|10358|10357|500
1625852580000|2021-07-09 17:43:00|10358|10357|10358|10357|10359|10358|10358|10357|653
1625852590000|2021-07-09 17:43:10|10359|10358|10359|10358|10359|10358|10359|10358|623
1625852600000|2021-07-09 17:43:20|10358|10357|10358|10357|10359|10358|10358|10357|100
1625852610000|2021-07-09 17:43:30|10359|10358|10359|10358|10359|10358|10358|10357|1126
1625852620000|2021-07-09 17:43:40|10360|10359|10360|10359|10360|10359|10359|10358|400
1625852630000|2021-07-09 17:43:50|10361|10360|10361|10360|10361|10360|10360|10359|508
1625852640000|2021-07-09 17:44:00|10362|10359|10362|10361|10362|10361|10362|10359|400
1625852650000|2021-07-09 17:44:10|10363|10362|10364|10363|10364|10363|10363|10362|0
1625852660000|2021-07-09 17:44:20|10365|10364|10365|10364|10365|10364|10365|10364|100
1625852670000|2021-07-09 17:44:30|10366|10365|10366|10365|10366|10365|10366|10365|1340
1625852680000|2021-07-09 17:44:40|10367|10366|10369|10368|10369|10368|10367|10366|1600
1625852690000|2021-07-09 17:44:50|10370|10369|10368|10367|10370|10369|10367|10366|3627
1625852700000|2021-07-09 17:45:00|10369|10368|10367|10365|10369|10368|10366|10365|400
1625852710000|2021-07-09 17:45:10|10365|10364|10365|10364|10366|10364|10365|10364|0
1625852720000|2021-07-09 17:45:20|10364|10363|10363|10362|10364|10363|10363|10362|0
1625852730000|2021-07-09 17:45:30|10364|10363|10363|10362|10364|10363|10363|10362|887
1625852740000|2021-07-09 17:45:40|10362|10361|10362|10361|10363|10362|10362|10361|2071
1625852750000|2021-07-09 17:45:50|10363|10362|10363|10362|10363|10362|10363|10362|200
1625852760000|2021-07-09 17:46:00|10362|10361|10363|10362|10363|10362|10362|10361|200
1625852770000|2021-07-09 17:46:10||10361||10362||10362||10361|100
1625852780000|2021-07-09 17:46:20|10364|10363|10363|10362|10364|10363|10363|10362|700
1625852790000|2021-07-09 17:46:30|10364|10363|10364|10363|10364|10363|10364|10362|100
1625852800000|2021-07-09 17:46:40|10365|10364|10365|10364|10365|10364|10365|10364|200
1625852810000|2021-07-09 17:46:50|10364|10363|10364|10363|10364|10363|10364|10363|0
1625852820000|2021-07-09 17:47:00|10365|10364|10365|10364|10365|10364|10365|10364|100
1625852830000|2021-07-09 17:47:10|||||||||300
1625852840000|2021-07-09 17:47:20|10364|10363|10364|10363|10364|10363|10364|10363|200
1625852850000|2021-07-09 17:47:30|10365|10364|10364|10363|10365|10364|10364|10363|200
1625852860000|2021-07-09 17:47:40|10365|10364|10364|10363|10365|10364|10364|10363|200
1625852870000|2021-07-09 17:47:50|||||||||571
1625852880000|2021-07-09 17:48:00|10363|10362|10364|10363|10364|10363|10363|10362|700
1625852890000|2021-07-09 17:48:10|10365|10364|10365|10364|10365|10364|10364|10364|200
1625852900000|2021-07-09 17:48:20|10364|10363|10364|10363|10364|10364|10364|10363|100
1625852910000|2021-07-09 17:48:30|10365|10364|10365|10364|10365|10364|10365|10364|720
1625852930000|2021-07-09 17:48:50|10364|10363|10363|10362|10364|10363|10363|10362|3855
1625852940000|2021-07-09 17:49:00|||||||||100
1625852950000|2021-07-09 17:49:10|10364|10363|10364|10363|10365|10363|10364|10363|400
1625852960000|2021-07-09 17:49:20|10365|10364|10365|10363|10365|10364|10364|10363|0
1625852970000|2021-07-09 17:49:30|10364|10364|10364|10363|10365|10364|10364|10363|900
1625852980000|2021-07-09 17:49:40|10365|10364|10365|10364|10365|10364|10365|10364|500
1625852990000|2021-07-09 17:49:50|10366|10365|10366|10365|10367|10366|10366|10364|1200
1625853000000|2021-07-09 17:50:00|10367|10366|10368|10366|10368|10367|10366|10366|246
1625853010000|2021-07-09 17:50:10|10367|10367|10367|10366|10367|10367|10367|10366|300
1625853020000|2021-07-09 17:50:20|10368|10367|10368|10366|10368|10367|10367|10366|300
1625853030000|2021-07-09 17:50:30|10367|10365|10367|10366|10367|10366|10366|10365|400
1625853040000|2021-07-09 17:50:40|||||||||100
1625853050000|2021-07-09 17:50:50|10368|10367|10367|10366|10368|10367|10367|10365|400
1625853060000|2021-07-09 17:51:00|10368|10365|10368|10367|10368|10367|10368|10365|1700
1625853070000|2021-07-09 17:51:10|10369|10368|10370|10369|10370|10369|10369|10368|2088
1625853080000|2021-07-09 17:51:20|10369|10368|10368|10367|10369|10368|10368|10367|200
1625853090000|2021-07-09 17:51:30|||||||||965
1625853100000|2021-07-09 17:51:40|10367|10366|10367|10366|10368|10367|10367|10366|300
1625853110000|2021-07-09 17:51:50|10368|10367|10368|10367|10368|10367|10368|10367|200
1625853120000|2021-07-09 17:52:00|||||||||100
1625853130000|2021-07-09 17:52:10|10369|10368|10369|10368|10369|10368|10368|10368|0
1625853150000|2021-07-09 17:52:30|10368|10367|10369|10367|10369|10368|10368|10367|711
1625853160000|2021-07-09 17:52:40|10370|10368|10370|10369|10370|10369|10370|10367|0
1625853180000|2021-07-09 17:53:00|10371|10370|10370|10369|10371|10370|10370|10369|2650
1625853190000|2021-07-09 17:53:10|10371|10370|10372|10370|10372|10371|10370|10369|550
1625853200000|2021-07-09 17:53:20||10371||10371||10371||10371|400
1625853210000|2021-07-09 17:53:30|10373|10372|10373|10372|10373|10372|10373|10372|200
1625853220000|2021-07-09 17:53:40|10374|10373|10375|10374|10375|10374|10374|10372|1526
1625853230000|2021-07-09 17:53:50|10374|10373|10377|10375|10377|10376|10374|10373|1500
1625853240000|2021-07-09 17:54:00|10376|10376|10376|10375|10376|10376|10376|10375|250
1625853250000|2021-07-09 17:54:10|10377||10376||10377||10376||400
1625853260000|2021-07-09 17:54:20|||||||||2104
1625853270000|2021-07-09 17:54:30|10377|10376|10377|10376|10377|10376|10376|10375|1774
1625853280000|2021-07-09 17:54:40|10378|10377|10379|10377|10379|10378|10378|10377|1000
1625853290000|2021-07-09 17:54:50|10380|10378|10378|10377|10380|10379|10378|10377|1250
1625853300000|2021-07-09 17:55:00|10377|10376|10377|10375|10377|10376|10376|10375|500
1625853310000|2021-07-09 17:55:10|10376|10376|10377|10375|10377|10376|10376|10375|2690
1625853320000|2021-07-09 17:55:20|10376|10376|10376|10375|10377|10376|10376|10375|100
1625853330000|2021-07-09 17:55:30|10375|10374|10377|10376|10377|10376|10375|10374|1372
1625853350000|2021-07-09 17:55:50|10378|10377|10376|10375|10378|10377|10376|10375|188
1625853360000|2021-07-09 17:56:00|10375|10374|10375|10374|10375|10374|10374|10373|2000
1625853370000|2021-07-09 17:56:10|10374|10373|10375|10374|10375|10374|10374|10373|100
1625853380000|2021-07-09 17:56:20|10376||10376||10376||10375||370
1625853390000|2021-07-09 17:56:30|10375|10375|10376|10374|10376|10375|10375|10374|0
1625853400000|2021-07-09 17:56:40||10375||10375||10375||10375|0
1625853420000|2021-07-09 17:57:00|10377|10376|10377|10376|10377|10376|10377|10376|946
1625853430000|2021-07-09 17:57:10|10378|10377|10379|10377|10379|10378|10378|10377|1100
1625853440000|2021-07-09 17:57:20|10378|10378|10380|10378|10380|10379|10378|10378|200
1625853450000|2021-07-09 17:57:30|10379|10379|10379|10378|10379|10379|10379|10378|607
1625853460000|2021-07-09 17:57:40|10378|10377|10379|10378|10379|10378|10378|10377|300
1625853470000|2021-07-09 17:57:50||10377||10378||10378||10377|100
1625853500000|2021-07-09 17:58:20|10380|10379|10380|10379|10380|10379|10380|10379|700
1625853510000|2021-07-09 17:58:30|10379|10378|10380|10378|10380|10378|10379|10378|400
1625853520000|2021-07-09 17:58:40|10379|10379|10380|10379|10380|10379|10379|10378|300
1625853530000|2021-07-09 17:58:50|10379|10378|10379|10378|10380|10379|10379|10378|200
1625853540000|2021-07-09 17:59:00|||||||||200
1625853550000|2021-07-09 17:59:10|10380|10379|10380|10379|10380|10379|10379|10378|650
1625853560000|2021-07-09 17:59:20|10381|10380|10383|10382|10383|10382|10381|10380|820
1625853570000|2021-07-09 17:59:30|10382|10381|10382|10381|10383|10382|10382|10381|420
1625853580000|2021-07-09 17:59:40|10381|10380|10380|10379|10381|10380|10380|10379|391
1625853590000|2021-07-09 17:59:50|10379|10378|10380|10379|10380|10379|10379|10378|1515
1625853600000|2021-07-09 18:00:00|10381|10380|10381|10380|10381|10380|10380|10379|607
1625853610000|2021-07-09 18:00:10|||||||||950
1625853620000|2021-07-09 18:00:20|10382|10381|10382|10381|10382|10381|10382|10381|1530
1625853630000|2021-07-09 18:00:30|10381|10380|10381|10380|10381|10380|10381|10380|1400
1625853660000|2021-07-09 18:01:00|10380|10379|10381|10380|10381|10380|10380|10379|888
1625853680000|2021-07-09 18:01:20|10380|10379|10381|10379|10381|10380|10380|10379|1100
1625853690000|2021-07-09 18:01:30|10380|10380|10381|10379|10381|10380|10380|10379|0
1625853700000|2021-07-09 18:01:40|10380|10380|10383|10381|10383|10382|10380|10380|981
1625853710000|2021-07-09 18:01:50|10384|10382|10384|10383|10384|10383|10384|10381|1100
1625853720000|2021-07-09 18:02:00|10383|10382|10384|10383|10384|10383|10383|10382|400
1625853730000|2021-07-09 18:02:10|||||||||600
1625853740000|2021-07-09 18:02:20|10383|10382|10380|10379|10383|10382|10379|10378|1311
1625853750000|2021-07-09 18:02:30|10381|10380|10381|10379|10381|10380|10380|10379|200
1625853760000|2021-07-09 18:02:40|10382|10380|10382|10381|10382|10381|10382|10380|350
1625853770000|2021-07-09 18:02:50|10381|10380|10381|10380|10382|10381|10381|10380|800
1625853780000|2021-07-09 18:03:00|10380|10379|10381|10380|10381|10380|10379|10378|1900
1625853790000|2021-07-09 18:03:10|10380|10379|10380|10379|10380|10379|10380|10379|682
1625853800000|2021-07-09 18:03:20|10381|10380|10381|10379|10381|10380|10381|10379|100
1625853810000|2021-07-09 18:03:30|10382|10380|10381|10379|10382|10380|10380|10379|100
1625853820000|2021-07-09 18:03:40|10380||10380||10381||10380||300
1625853830000|2021-07-09 18:03:50|10379|10378|10380|10379|10380|10379|10379|10378|591
1625853840000|2021-07-09 18:04:00|10379|10378|10379|10378|10379|10378|10379|10378|3500
1625853850000|2021-07-09 18:04:10|10378|10377|10378|10377|10378|10377|10378|10377|620
1625853860000|2021-07-09 18:04:20|10379|10378|10379|10378|10379|10378|10379|10378|238
1625853870000|2021-07-09 18:04:30|10378|10377|10379|10378|10379|10378|10378|10377|1130
1625853880000|2021-07-09 18:04:40|10378|10377|10379|10378|10379|10378|10378|10377|350
1625853890000|2021-07-09 18:04:50|10378|10377|10377|10376|10378|10377|10376|10375|900
1625853900000|2021-07-09 18:05:00|10376|10375|10378|10377|10378|10377|10376|10375|800
1625853910000|2021-07-09 18:05:10|10377|10376|10377|10376|10378|10377|10376|10375|1209
1625853920000|2021-07-09 18:05:20|||||||||100
1625853930000|2021-07-09 18:05:30|10376|10375|10376|10375|10377|10376|10376|10375|1150
1625853950000|2021-07-09 18:05:50|10377|10376|10377|10376|10378|10377|10376|10375|3600
1625853960000|2021-07-09 18:06:00|10378|10377|10377|10376|10378|10377|10377|10376|100
1625853970000|2021-07-09 18:06:10|10378|10377|10378|10376|10378|10377|10377|10376|6272
1625853980000|2021-07-09 18:06:20|10379|10377|10379|10378|10379|10378|10378|10377|0
1625853990000|2021-07-09 18:06:30|10380|10379|10380|10379|10380|10379|10379|10378|600
1625854000000|2021-07-09 18:06:40|10379|10378|10380|10379|10380|10379|10379|10378|700
1625854010000|2021-07-09 18:06:50|10381|10380|10380|10379|10381|10380|10380|10379|2226
1625854020000|2021-07-09 18:07:00|10381|10380|10380|10379|10381|10380|10380|10379|300
1625854030000|2021-07-09 18:07:10|10381|10380|10381|10380|10381|10380|10380|10379|500
1625854040000|2021-07-09 18:07:20|10382|10381|10385|10384|10385|10384|10382|10381|2807
1625854050000|2021-07-09 18:07:30|10384|10383|10384|10383|10384|10383|10384|10383|1860
1625854060000|2021-07-09 18:07:40|10385|10384|10389|10388|10389|10388|10385|10384|1405
1625854070000|2021-07-09 18:07:50|10390|10389|10389|10388|10391|10390|10389|10388|3377
1625854080000|2021-07-09 18:08:00|10388|10387|10387|10386|10388|10387|10387|10386|800
1625854090000|2021-07-09 18:08:10|10386|10385|10387|10386|10387|10386|10386|10385|1638
1625854100000|2021-07-09 18:08:20|10388|10387|10387|10386|10389|10388|10387|10386|217
1625854110000|2021-07-09 18:08:30|||||||||300
1625854120000|2021-07-09 18:08:40|10386|10385|10387|10385|10387|10386|10386|10385|500
1625854130000|2021-07-09 18:08:50|10386|10386|10386|10385|10387|10386|10386|10385|514
1625854140000|2021-07-09 18:09:00|10385|10384|10385|10384|10385|10385|10385|10384|1343
1625854150000|2021-07-09 18:09:10|10386|10385|10385|10384|10386|10385|10385|10384|400
1625854160000|2021-07-09 18:09:20|10386|10385|10384|10383|10386|10385|10383|10382|1372
1625854170000|2021-07-09 18:09:30|10383|10382|10385|10384|10385|10384|10383|10382|200
1625854180000|2021-07-09 18:09:40|||||||||646
1625854190000|2021-07-09 18:09:50|||||||||289
1625854200000|2021-07-09 18:10:00|10384|10383|10386|10385|10386|10385|10384|10383|1087
1625854220000|2021-07-09 18:10:20|10387|10386|10387|10386|10387|10386|10387|10385|1389
1625854230000|2021-07-09 18:10:30|10388|10387|10388|10387|10388|10387|10388|10387|1625
1625854240000|2021-07-09 18:10:40|10387|10386|10388|10386|10388|10386|10387|10386|400
1625854250000|2021-07-09 18:10:50||10387||10387||10387||10387|200
1625854260000|2021-07-09 18:11:00|10389|10388|10390|10389|10390|10389|10389|10388|300
1625854270000|2021-07-09 18:11:10|10389|10388|10388|10387|10389|10389|10388|10387|200
1625854280000|2021-07-09 18:11:20|10389|10388|10389|10388|10389|10388|10389|10388|5899
1625854290000|2021-07-09 18:11:30|||||||||100
1625854300000|2021-07-09 18:11:40|||||||||200
1625854310000|2021-07-09 18:11:50|10390|10389|10391|10390|10391|10390|10390|10388|315
1625854320000|2021-07-09 18:12:00|||||||||311
1625854330000|2021-07-09 18:12:10|10392|10391|10392|10391|10392|10391|10392|10391|1623
1625854340000|2021-07-09 18:12:20|10393|10392|10393|10392|10393|10392|10392|10391|1515
1625854350000|2021-07-09 18:12:30|||||||||550
1625854370000|2021-07-09 18:12:50|10394|10393|10394|10393|10394|10393|10394|10393|2100
1625854380000|2021-07-09 18:13:00|10395|10394|10395|10394|10395|10394|10395|10394|100
1625854390000|2021-07-09 18:13:10|||||||||100
1625854400000|2021-07-09 18:13:20|||||||||100
1625854410000|2021-07-09 18:13:30|10396|10395|10397|10396|10397|10396|10395|10394|3080
1625854420000|2021-07-09 18:13:40|10398|10397|10397|10396|10399|10398|10397|10396|2999
1625854430000|2021-07-09 18:13:50|10396|10395|10397|10396|10398|10397|10396|10395|2033
1625854440000|2021-07-09 18:14:00|10398|10397|10396|10395|10398|10397|10395|10394|1785
1625854450000|2021-07-09 18:14:10|10397|10396|10397|10396|10397|10396|10397|10396|0
1625854460000|2021-07-09 18:14:20|||||||||255
1625854470000|2021-07-09 18:14:30|||||||||200
1625854480000|2021-07-09 18:14:40|10398|10397|10399|10398|10400|10399|10397|10397|1284
1625854490000|2021-07-09 18:14:50|10398|10397|10399|10397|10399|10398|10398|10397|1601
1625854500000|2021-07-09 18:15:00|10398||10398||10398||10398||640
1625854510000|2021-07-09 18:15:10|10397|10396|10397|10395|10397|10396|10397|10395|1112
1625854520000|2021-07-09 18:15:20||10396||10396||10396||10395|200
1625854530000|2021-07-09 18:15:30|10396|10395|10397|10396|10397|10396|10396|10395|1358
1625854540000|2021-07-09 18:15:40|10398|10397|10398|10396|10398|10397|10397|10396|487
1625854550000|2021-07-09 18:15:50|10397|10397|10398|10396|10398|10397|10397|10396|600
1625854560000|2021-07-09 18:16:00|10399|10397|10399|10398|10399|10398|10399|10396|945
1625854570000|2021-07-09 18:16:10|10398|10397|10399|10398|10400|10399|10398|10397|1797
1625854580000|2021-07-09 18:16:20|10400|10399|10400|10398|10400|10399|10399|10398|750
1625854590000|2021-07-09 18:16:30|10399|10399|10400|10398|10400|10399|10399|10398|300
1625854600000|2021-07-09 18:16:40|10399||10399||10399||10399||300
1625854610000|2021-07-09 18:16:50|10400|10397|10399|10398|10400|10398|10398|10397|3343
1625854620000|2021-07-09 18:17:00|10400|10399|10400|10399|10400|10399|10399|10398|2512
1625854630000|2021-07-09 18:17:10|10401|10400|10400|10399|10401|10400|10400|10399|9065
1625854640000|2021-07-09 18:17:20|10399|10398|10399|10398|10399|10398|10399|10398|400
1625854650000|2021-07-09 18:17:30|10400|10399|10400|10399|10400|10399|10400|10399|1146
1625854660000|2021-07-09 18:17:40|10401|10400|10401|10400|10401|10400|10401|10400|3872
1625854670000|2021-07-09 18:17:50|10402|10401|10402|10401|10402|10401|10401|10400|2132
1625854680000|2021-07-09 18:18:00|||||||||1420
1625854690000|2021-07-09 18:18:10|10401|10400|10402|10401|10402|10401|10401|10400|1764
1625854700000|2021-07-09 18:18:20|10401|10400|10403|10402|10403|10402|10401|10400|600
1625854710000|2021-07-09 18:18:30|10404|10403|10404|10403|10404|10403|10403|10402|428
1625854720000|2021-07-09 18:18:40|10403|10402|10404|10402|10404|10403|10403|10402|2459
1625854730000|2021-07-09 18:18:50|10403|10403|10404|10403|10404|10403|10403|10402|500
1625854740000|2021-07-09 18:19:00|10405|10402|10405|10404|10405|10404|10405|10402|3003
1625854750000|2021-07-09 18:19:10|10404|10403|10405|10404|10405|10404|10404|10403|881
1625854760000|2021-07-09 18:19:20|10406|10405|10407|10405|10407|10406|10405|10404|1371
1625854770000|2021-07-09 18:19:30|10406|10406|10406|10405|10406|10406|10405|10405|800
1625854780000|2021-07-09 18:19:40|10407|10406|10407|10406|10407|10406|10407|10406|468
1625854790000|2021-07-09 18:19:50|10406|10405|10406|10405|10407|10405|10406|10405|300
1625854800000|2021-07-09 18:20:00|10405|10404|10404|10403|10405|10404|10402|10401|1718
1625854810000|2021-07-09 18:20:10|10405|10404|10405|10404|10406|10405|10405|10404|2368
1625854820000|2021-07-09 18:20:20|10404|10403|10405|10403|10405|10403|10404|10403|800
1625854830000|2021-07-09 18:20:30|10406|10404|10405|10404|10406|10405|10405|10404|993
1625854840000|2021-07-09 18:20:40|10404|10403|10403|10401|10405|10404|10402|10401|1942
1625854850000|2021-07-09 18:20:50|10402|10402|10402|10401|10403|10402|10402|10401|4728
1625854860000|2021-07-09 18:21:00|10403|10402|10403|10401|10404|10403|10402|10401|400
1625854870000|2021-07-09 18:21:10|10402|10402|10403|10401|10403|10402|10402|10401|1200
1625854880000|2021-07-09 18:21:20|10402||10402||10402||10402||0
1625854890000|2021-07-09 18:21:30|||||||||100
1625854900000|2021-07-09 18:21:40|10403|10402|10403|10401|10403|10402|10402|10401|1687
1625854910000|2021-07-09 18:21:50||10402||10402||10402||10402|0
1625854920000|2021-07-09 18:22:00|||||||||400
1625854930000|2021-07-09 18:22:10|10404|10403|10404|10403|10404|10403|10404|10403|1153
1625854940000|2021-07-09 18:22:20|10405|10404|10405|10403|10405|10404|10404|10403|600
1625854950000|2021-07-09 18:22:30|10404|10402|10404|10402|10404|10402|10403|10402|922
1625854960000|2021-07-09 18:22:40|10403|10401|10402|10401|10403|10402|10402|10401|700
1625854970000|2021-07-09 18:22:50|10403|10402|10403|10402|10403|10402|10402|10401|593
1625854980000|2021-07-09 18:23:00|10402|10401|10402|10401|10403|10402|10402|10401|200
1625854990000|2021-07-09 18:23:10|||||||||120
1625855000000|2021-07-09 18:23:20|||||||||500
1625855010000|2021-07-09 18:23:30|10403|10402|10402|10401|10403|10402|10402|10401|550
1625855020000|2021-07-09 18:23:40|10403|10402|10402|10401|10403|10402|10402|10401|150
1625855030000|2021-07-09 18:23:50|10403|10402|10402|10401|10403|10402|10401|10400|1692
1625855040000|2021-07-09 18:24:00|10401|10400|10399|10398|10401|10400|10398|10397|7180
1625855050000|2021-07-09 18:24:10|10400|10399|10401|10400|10402|10401|10400|10399|1860
1625855060000|2021-07-09 18:24:20|10400|10399|10400|10399|10400|10399|10400|10399|549
1625855070000|2021-07-09 18:24:30|10399|10398|10399|10398|10400|10399|10399|10398|600
1625855080000|2021-07-09 18:24:40|10400||10400||10400||10399||1125
1625855090000|2021-07-09 18:24:50||10399||10399||10399||10399|100
1625855100000|2021-07-09 18:25:00|10401|10400|10398|10397|10401|10400|10398|10397|2538
1625855110000|2021-07-09 18:25:10|||||||||1100
1625855120000|2021-07-09 18:25:20|10397|10396|10397|10396|10397|10396|10396|10395|500
1625855130000|2021-07-09 18:25:30|10396|10395|10396|10395|10397|10396|10396|10395|935
1625855140000|2021-07-09 18:25:40|||||||||285
1625855150000|2021-07-09 18:25:50|10397|10396|10400|10398|10400|10399|10397|10396|1460
1625855160000|2021-07-09 18:26:00|10399|10399|10399|10398|10399|10399|10399|10398|500
1625855170000|2021-07-09 18:26:10|10398|10397|10398|10397|10399|10398|10397|10396|1018
1625855180000|2021-07-09 18:26:20|10399|10398|10398|10397|10399|10398|10398|10397|100
1625855190000|2021-07-09 18:26:30|10399|10398|10398|10397|10399|10398|10398|10397|200
1625855200000|2021-07-09 18:26:40|10399||10398||10399||10398||0
1625855210000|2021-07-09 18:26:50|||||||||500
1625855220000|2021-07-09 18:27:00|10399|10398|10400|10399|10401|10400|10399|10398|1800
1625855230000|2021-07-09 18:27:10|10399|10398|10398|10397|10399|10398|10398|10397|619
1625855240000|2021-07-09 18:27:20|10399|10398|10399|10397|10399|10398|10398|10397|250
1625855250000|2021-07-09 18:27:30|10398|10398|10399|10398|10399|10398|10398|10397|0
1625855260000|2021-07-09 18:27:40|10400|10399|10399|10398|10400|10399|10399|10398|1300
1625855270000|2021-07-09 18:27:50|||||||||300
1625855280000|2021-07-09 18:28:00|10398|10397|10396|10395|10399|10398|10396|10395|2720
1625855290000|2021-07-09 18:28:10|10397|10396|10397|10396|10397|10397|10396|10395|1124
1625855300000|2021-07-09 18:28:20|||||||||945
1625855310000|2021-07-09 18:28:30|10398|10397|10405|10403|10405|10404|10398|10397|11383
1625855320000|2021-07-09 18:28:40|10406|10404|10407|10406|10407|10406|10406|10404|9632
1625855330000|2021-07-09 18:28:50|10408|10407|10410|10409|10410|10409|10406|10405|8127
1625855340000|2021-07-09 18:29:00|10409|10408|10410|10408|10410|10409|10409|10408|1774
1625855350000|2021-07-09 18:29:10|10411|10409|10415|10414|10415|10414|10410|10409|6249
1625855360000|2021-07-09 18:29:20|10414|10413|10412|10411|10414|10413|10412|10411|4543
1625855370000|2021-07-09 18:29:30|10411|10410|10411|10409|10411|10410|10410|10409|1619
1625855380000|2021-07-09 18:29:40|10412|10410|10412|10410|10412|10411|10412|10410|2874
1625855390000|2021-07-09 18:29:50|10411|10409|10411|10410|10411|10410|10410|10409|1096
1625855400000|2021-07-09 18:30:00|10410|10409|10412|10411|10414|10413|10410|10409|3227
1625855410000|2021-07-09 18:30:10|10411|10410|10410|10408|10412|10410|10410|10408|1000
1625855420000|2021-07-09 18:30:20|10411|10409|10410|10408|10412|10410|10409|10408|1250
1625855430000|2021-07-09 18:30:30|10409|10407|10407|10406|10409|10408|10407|10406|700
1625855440000|2021-07-09 18:30:40|10406|10405|10409|10408|10410|10409|10406|10405|1900
1625855450000|2021-07-09 18:30:50|10410|10409|10411|10410|10411|10410|10409|10408|900
1625855460000|2021-07-09 18:31:00|10410|10409|10413|10411|10413|10412|10410|10409|1624
1625855470000|2021-07-09 18:31:10|10412|10410|10413|10412|10413|10412|10411|10410|399
1625855480000|2021-07-09 18:31:20|10412|10411|10413|10411|10413|10412|10412|10411|1200
1625855490000|2021-07-09 18:31:30|10412|10412|10412|10411|10412|10412|10411|10410|2447
1625855500000|2021-07-09 18:31:40|||||||||263
1625855510000|2021-07-09 18:31:50|10413|10412|10412|10410|10413|10412|10412|10410|2878
1625855520000|2021-07-09 18:32:00|10411|10411|10409|10408|10411|10411|10409|10408|1438
1625855540000|2021-07-09 18:32:20|10408|10407|10409|10408|10409|10408|10408|10407|1550
1625855550000|2021-07-09 18:32:30|||||||||300
1625855560000|2021-07-09 18:32:40|10408|10407|10408|10407|10408|10407|10408|10407|1001
1625855570000|2021-07-09 18:32:50|10407|10406|10409|10408|10409|10408|10407|10406|900
1625855580000|2021-07-09 18:33:00|10410|10407|10412|10410|10412|10411|10410|10407|7843
1625855590000|2021-07-09 18:33:10|10413|10411|10412|10411|10414|10413|10412|10411|3101
1625855610000|2021-07-09 18:33:30|10411|10410|10411|10410|10411|10410|10411|10410|1363
1625855620000|2021-07-09 18:33:40|10412|10411|10413|10412|10413|10412|10412|10411|4584
1625855630000|2021-07-09 18:33:50|10412|10411|10410|10409|10413|10411|10410|10409|1192
1625855640000|2021-07-09 18:34:00|||||||||300
1625855650000|2021-07-09 18:34:10|||||||||100
1625855660000|2021-07-09 18:34:20|10411|10410|10411|10410|10411|10410|10410|10409|1125
1625855670000|2021-07-09 18:34:30|||||||||400
1625855680000|2021-07-09 18:34:40|10410|10409|10410|10409|10410|10409|10410|10409|451
1625855690000|2021-07-09 18:34:50|||||||||200
1625855700000|2021-07-09 18:35:00|10411|10410|10411|10410|10411|10410|10411|10410|1560
1625855710000|2021-07-09 18:35:10|10410|10409|10410|10408|10411|10410|10409|10408|1209
1625855720000|2021-07-09 18:35:20||10409||10409||10409||10409|467
1625855730000|2021-07-09 18:35:30|||||||||100
1625855740000|2021-07-09 18:35:40|10409|10408|10410|10409|10410|10409|10409|10408|3546
1625855750000|2021-07-09 18:35:50|10411|10410|10411|10410|10411|10410|10411|10410|1100
1625855760000|2021-07-09 18:36:00|10412|10411|10413|10412|10413|10412|10412|10411|700
1625855770000|2021-07-09 18:36:10|10412|10411|10411|10410|10413|10411|10410|10409|2553
1625855780000|2021-07-09 18:36:20|10410|10409|10410|10409|10411|10410|10410|10409|410
1625855790000|2021-07-09 18:36:30|10409|10408|10409|10408|10410|10408|10408|10407|1176
1625855800000|2021-07-09 18:36:40|||||||||200
1625855810000|2021-07-09 18:36:50|||||||||100
1625855820000|2021-07-09 18:37:00|10410|10409|10410|10409|10410|10409|10409|10408|2509
1625855830000|2021-07-09 18:37:10|10411|10410|10411|10410|10412|10411|10411|10410|200
1625855840000|2021-07-09 18:37:20|10412|10411|10412|10411|10412|10411|10411|10410|200
1625855850000|2021-07-09 18:37:30|10413|10412|10414|10413|10414|10413|10413|10412|888
1625855860000|2021-07-09 18:37:40|10415|10414|10415|10414|10415|10414|10415|10414|761
1625855870000|2021-07-09 18:37:50|||||||||600
1625855880000|2021-07-09 18:38:00|10416|10415|10416|10415|10417|10416|10416|10415|700
1625855890000|2021-07-09 18:38:10|10415|10414|10415|10414|10415|10414|10415|10414|799
1625855900000|2021-07-09 18:38:20|10416|10415|10416|10415|10416|10415|10415|10414|2975
1625855910000|2021-07-09 18:38:30|10415|10414|10415|10414|10415|10414|10415|10414|428
1625855920000|2021-07-09 18:38:40|10416|10415|10416|10415|10418|10416|10416|10414|600
1625855930000|2021-07-09 18:38:50|10417|10416|10416|10415|10417|10416|10416|10415|627
1625855940000|2021-07-09 18:39:00|10417|10416|10417|10416|10417|10416|10416|10416|1200
1625855950000|2021-07-09 18:39:10|10418|10417|10416|10415|10418|10417|10416|10415|3181
1625855960000|2021-07-09 18:39:20|10417|10416|10416|10415|10417|10416|10416|10415|350
1625855970000|2021-07-09 18:39:30|10417|10416|10417|10416|10417|10416|10416|10415|700
1625855980000|2021-07-09 18:39:40|10418|10417|10417|10416|10418|10417|10416|10415|1000
1625855990000|2021-07-09 18:39:50|10418|10417|10417|10416|10418|10417|10417|10416|1200
1625856000000|2021-07-09 18:40:00|||||||||300
1625856010000|2021-07-09 18:40:10|10418|10417|10418|10417|10418|10417|10418|10417|700
1625856020000|2021-07-09 18:40:20|10417|10416|10417|10416|10418|10416|10417|10416|1400
1625856030000|2021-07-09 18:40:30|10416|10415|10416|10415|10416|10416|10415|10414|2990
1625856040000|2021-07-09 18:40:40|10417|10416|10417|10416|10417|10416|10417|10416|649
1625856050000|2021-07-09 18:40:50|||||||||550
1625856060000|2021-07-09 18:41:00|10418|10417|10418|10417|10418|10417|10417|10416|1885
1625856070000|2021-07-09 18:41:10|10419|10418|10418|10417|10420|10419|10417|10416|2214
1625856080000|2021-07-09 18:41:20|10417|10416|10418|10416|10418|10417|10417|10416|600
1625856090000|2021-07-09 18:41:30|10419|10417|10417|10416|10419|10418|10417|10416|800
1625856100000|2021-07-09 18:41:40|10418|10417|10417|10416|10418|10417|10417|10416|900
1625856110000|2021-07-09 18:41:50|10418|10417|10418|10416|10418|10417|10417|10416|600
1625856120000|2021-07-09 18:42:00||10417||10417||10417||10417|100
1625856130000|2021-07-09 18:42:10|10417|10416|10417|10416|10417|10416|10417|10416|601
1625856140000|2021-07-09 18:42:20|10416|10415|10413|10412|10416|10415|10413|10412|3393
1625856150000|2021-07-09 18:42:30|10414|10413|10415|10413|10415|10414|10413|10412|693
1625856160000|2021-07-09 18:42:40|10414|10414|10414|10413|10415|10414|10414|10413|0
1625856170000|2021-07-09 18:42:50|10415|10414|10416|10414|10416|10415|10415|10414|707
1625856180000|2021-07-09 18:43:00|10415|10415|10415|10413|10416|10415|10414|10413|1896
1625856190000|2021-07-09 18:43:10|10414|10412|10414|10413|10414|10413|10413|10412|1033
1625856200000|2021-07-09 18:43:20|10413|10412|10413|10412|10414|10413|10413|10411|800
1625856210000|2021-07-09 18:43:30|||||||||200
1625856220000|2021-07-09 18:43:40|10414|10413|10414|10413|10415|10414|10413|10412|1100
1625856230000|2021-07-09 18:43:50|10413|10412|10414|10413|10414|10413|10413|10412|0
1625856240000|2021-07-09 18:44:00|10413|10412|10414|10413|10414|10413|10413|10412|7660
1625856250000|2021-07-09 18:44:10|10413|10412|10413|10412|10413|10412|10413|10412|1375
1625856260000|2021-07-09 18:44:20|||||||||600
1625856270000|2021-07-09 18:44:30|10412|10411|10413|10412|10413|10412|10412|10411|675
1625856280000|2021-07-09 18:44:40|10414|10413|10414|10413|10414|10413|10414|10413|526
1625856290000|2021-07-09 18:44:50|||||||||200
1625856300000|2021-07-09 18:45:00|10413|10412|10414|10413|10414|10413|10413|10412|1289
1625856310000|2021-07-09 18:45:10|10415|10414|10415|10414|10415|10414|10415|10414|702
1625856320000|2021-07-09 18:45:20|||||||||1050
1625856330000|2021-07-09 18:45:30|10416|10415|10416|10415|10416|10415|10415|10415|1218
1625856340000|2021-07-09 18:45:40|10415|10414|10416|10415|10416|10415|10415|10414|1063
1625856350000|2021-07-09 18:45:50|||||||||200
1625856360000|2021-07-09 18:46:00|||||||||200
1625856370000|2021-07-09 18:46:10|||||||||400
1625856380000|2021-07-09 18:46:20|10415|10414|10416|10415|10416|10415|10415|10414|1200
1625856390000|2021-07-09 18:46:30|10417|10416|10417|10416|10418|10417|10417|10416|9765
1625856400000|2021-07-09 18:46:40|||||||||368
1625856410000|2021-07-09 18:46:50|10418|10417|10418|10417|10418|10417|10418|10417|1300
1625856420000|2021-07-09 18:47:00|10419|10418|10418|10417|10419|10418|10418|10417|1128
1625856430000|2021-07-09 18:47:10|||||||||1298
1625856440000|2021-07-09 18:47:20|10419|10418|10419|10418|10419|10418|10418|10417|1020
1625856450000|2021-07-09 18:47:30|10418|10417|10418|10417|10419|10418|10418|10417|400
1625856460000|2021-07-09 18:47:40|||||||||995
1625856470000|2021-07-09 18:47:50|||||||||4764
1625856480000|2021-07-09 18:48:00|10419|10418|10419|10418|10420|10419|10419|10418|500
1625856490000|2021-07-09 18:48:10|10418|10417|10419|10417|10419|10417|10418|10417|200
1625856500000|2021-07-09 18:48:20|10418||10418||10418||10418||200
1625856510000|2021-07-09 18:48:30|10419|10418|10419|10418|10420|10418|10418|10417|8095
1625856520000|2021-07-09 18:48:40|||||||||346
1625856530000|2021-07-09 18:48:50|10420|10419|10420|10419|10420|10419|10420|10419|715
1625856540000|2021-07-09 18:49:00|10419|10418|10419|10418|10419|10418|10419|10418|800
1625856550000|2021-07-09 18:49:10|10420|10419|10419|10418|10420|10419|10419|10418|1425
1625856560000|2021-07-09 18:49:20|10420|10419|10419|10418|10420|10419|10419|10418|797
1625856570000|2021-07-09 18:49:30|||||||||344
1625856580000|2021-07-09 18:49:40|10418|10417|10417|10416|10418|10417|10417|10416|3981
1625856590000|2021-07-09 18:49:50|10416|10415|10417|10416|10417|10416|10416|10415|3800
1625856600000|2021-07-09 18:50:00|10418|10417|10418|10417|10418|10417|10418|10417|900
1625856610000|2021-07-09 18:50:10|10419|10418|10420|10419|10421|10420|10419|10418|4680
1625856620000|2021-07-09 18:50:20|10421|10420|10419|10418|10421|10420|10418|10417|200
1625856630000|2021-07-09 18:50:30|10418|10417|10418|10417|10419|10418|10418|10417|1150
1625856650000|2021-07-09 18:50:50|10419|10418|10419|10418|10419|10418|10419|10418|600
1625856660000|2021-07-09 18:51:00|10420|10419|10420|10419|10420|10419|10419|10418|1662
1625856670000|2021-07-09 18:51:10|||||||||700
1625856680000|2021-07-09 18:51:20|10419|10418|10417|10416|10419|10418|10417|10416|800
1625856690000|2021-07-09 18:51:30|||||||||2404
1625856700000|2021-07-09 18:51:40|10416|10415|10416|10415|10417|10415|10416|10415|800
1625856710000|2021-07-09 18:51:50|10417|10416|10417|10416|10418|10417|10417|10416|5949
1625856720000|2021-07-09 18:52:00|10416|10415|10416|10415|10416|10415|10416|10415|1000
1625856730000|2021-07-09 18:52:10|10415|10414|10415|10414|10415|10414|10415|10414|100
1625856740000|2021-07-09 18:52:20|||||||||100
1625856750000|2021-07-09 18:52:30|10416|10415|10418|10417|10418|10417|10416|10415|3390
1625856760000|2021-07-09 18:52:40|10419|10416|10419|10418|10419|10418|10419|10416|1558
1625856770000|2021-07-09 18:52:50|||||||||699
1625856780000|2021-07-09 18:53:00|10420|10419|10419|10418|10420|10419|10419|10418|1000
1625856790000|2021-07-09 18:53:10|10420|10419|10422|10421|10422|10421|10420|10419|800
1625856800000|2021-07-09 18:53:20|10421|10420|10420|10419|10421|10420|10420|10419|1900
1625856810000|2021-07-09 18:53:30|10421|10420|10421|10420|10421|10420|10421|10420|200
1625856820000|2021-07-09 18:53:40|10420|10419|10420|10419|10421|10420|10420|10419|0
1625856830000|2021-07-09 18:53:50|10419|10418|10419|10418|10419|10418|10419|10418|900
1625856840000|2021-07-09 18:54:00|10418|10417|10418|10416|10418|10417|10417|10416|2178
1625856850000|2021-07-09 18:54:10|10417|10417|10418|10416|10418|10417|10417|10416|1428
1625856860000|2021-07-09 18:54:20|10417||10417||10417||10417||100
1625856870000|2021-07-09 18:54:30|10416|10415|10415|10414|10417|10416|10414|10413|1420
1625856880000|2021-07-09 18:54:40|||||||||100
1625856890000|2021-07-09 18:54:50|||||||||1500
1625856900000|2021-07-09 18:55:00|10414|10413|10414|10413|10415|10414|10414|10413|1900
1625856910000|2021-07-09 18:55:10|10413|10412|10411|10410|10413|10412|10411|10409|200
1625856920000|2021-07-09 18:55:20|10410|10409|10407|10406|10410|10409|10407|10406|300
1625856930000|2021-07-09 18:55:30|10408|10407|10408|10407|10409|10408|10407|10407|1200
1625856940000|2021-07-09 18:55:40|||||||||7599
1625856950000|2021-07-09 18:55:50|10409|10408|10409|10408|10409|10408|10409|10408|3115
1625856960000|2021-07-09 18:56:00|10408|10409|10410|10409|10410|10409|10408|10409|2036
1625856970000|2021-07-09 18:56:10|10411|10410|10411|10410|10411|10410|10411|10410|1200
1625856980000|2021-07-09 18:56:20|10410|10409|10411|10410|10411|10410|10410|10409|1089
1625856990000|2021-07-09 18:56:30|10412|10411|10411|10410|10412|10411|10411|10410|2669
1625857000000|2021-07-09 18:56:40|10412|10411|10410|10408|10412|10411|10409|10408|1013
1625857010000|2021-07-09 18:56:50|10411|10409|10411|10410|10412|10411|10411|10409|3622
1625857020000|2021-07-09 18:57:00|10412|10411|10412|10411|10413|10412|10411|10410|2900
1625857030000|2021-07-09 18:57:10|10413|10412|10413|10412|10413|10412|10413|10411|1510
1625857040000|2021-07-09 18:57:20|10414|10413|10413|10411|10414|10413|10413|10411|1916
1625857050000|2021-07-09 18:57:30|10412|10412|10411|10410|10413|10412|10411|10410|300
1625857060000|2021-07-09 18:57:40|10412|10411|10413|10412|10414|10413|10412|10411|954
1625857070000|2021-07-09 18:57:50|10412|10411|10413|10412|10414|10413|10412|10411|700
1625857080000|2021-07-09 18:58:00|10412|10411|10413|10411|10413|10412|10412|10411|920
1625857090000|2021-07-09 18:58:10|10412||10412||10412||10412||3516
1625857100000|2021-07-09 18:58:20|||||||||100
1625857110000|2021-07-09 18:58:30|10413|10412|10412|10411|10413|10412|10412|10411|1200
1625857120000|2021-07-09 18:58:40|10413|10412|10413|10411|10413|10412|10413|10411|700
1625857130000|2021-07-09 18:58:50|10414|10412|10414|10413|10414|10413|10412|10411|1648
1625857140000|2021-07-09 18:59:00|10413|10412|10413|10412|10414|10413|10413|10412|801
1625857150000|2021-07-09 18:59:10|10414|10413|10414|10413|10415|10414|10413|10412|1520
1625857160000|2021-07-09 18:59:20|10413|10412|10413|10412|10414|10413|10413|10412|600
1625857170000|2021-07-09 18:59:30|10414|10411|10412|10411|10414|10411|10412|10411|500
1625857180000|2021-07-09 18:59:40|10413|10412|10411|10410|10413|10412|10411|10410|200
1625857190000|2021-07-09 18:59:50|10410|10409|10410|10409|10411|10410|10410|10409|2126
1625857200000|2021-07-09 19:00:00|10411|10410|10409|10408|10411|10410|10409|10408|7091
1625857210000|2021-07-09 19:00:10|10410|10409|10411|10410|10411|10410|10409|10408|3044
1625857220000|2021-07-09 19:00:20|10410|10409|10410|10409|10412|10411|10410|10409|2091
1625857230000|2021-07-09 19:00:30|10409|10408|10410|10409|10410|10409|10409|10408|560
1625857240000|2021-07-09 19:00:40|10411|10410|10410|10409|10412|10410|10410|10409|1165
1625857250000|2021-07-09 19:00:50|10411|10410|10411|10410|10412|10411|10411|10410|1211
1625857260000|2021-07-09 19:01:00|10412|10411|10414|10412|10415|10413|10412|10411|3489
1625857270000|2021-07-09 19:01:10||10413||10413||10413||10412|0
1625857280000|2021-07-09 19:01:20|10413|10412|10412|10410|10413|10412|10411|10410|900
1625857290000|2021-07-09 19:01:30|10411|10411|10412|10411|10412|10411|10411|10411|382
1625857300000|2021-07-09 19:01:40|10413|10412|10413|10411|10413|10412|10412|10411|1582
1625857310000|2021-07-09 19:01:50|||||||||223
1625857320000|2021-07-09 19:02:00|10414|10412|10415|10414|10415|10414|10413|10412|2990
1625857330000|2021-07-09 19:02:10|10416||10415||10416||10415||1536
1625857340000|2021-07-09 19:02:20|||||||||300
1625857350000|2021-07-09 19:02:30|||||||||300
1625857360000|2021-07-09 19:02:40|||||||||384
1625857370000|2021-07-09 19:02:50|10414|10413|10412|10411|10414|10413|10412|10411|375
1625857380000|2021-07-09 19:03:00|10411|10410|10410|10409|10411|10410|10410|10409|456
1625857390000|2021-07-09 19:03:10|10409|10408|10409|10408|10410|10409|10408|10407|1502
1625857400000|2021-07-09 19:03:20|10408|10407|10409|10407|10409|10408|10408|10407|0
1625857410000|2021-07-09 19:03:30|10408|10408|10408|10407|10409|10408|10408|10407|800
1625857420000|2021-07-09 19:03:40|||||||||1192
1625857430000|2021-07-09 19:03:50|10409|10408|10409|10408|10410|10409|10409|10408|530
1625857440000|2021-07-09 19:04:00|10410|10409|10411|10410|10411|10410|10410|10409|1314
1625857450000|2021-07-09 19:04:10|10410|10409|10410|10409|10411|10409|10410|10409|297
1625857460000|2021-07-09 19:04:20|10409|10408|10409|10408|10409|10408|10409|10408|236
1625857470000|2021-07-09 19:04:30|||||||||200
1625857480000|2021-07-09 19:04:40|||||||||200
1625857490000|2021-07-09 19:04:50|10408|10407|10408|10407|10408|10407|10407|10406|1750
1625857500000|2021-07-09 19:05:00|10407|10406|10408|10407|10408|10407|10407|10406|700
1625857510000|2021-07-09 19:05:10|10409|10408|10411|10410|10411|10410|10408|10408|2810
1625857520000|2021-07-09 19:05:20|10410|10409|10411|10410|10411|10410|10410|10409|400
1625857530000|2021-07-09 19:05:30||10409||10410||10410||10409|100
1625857540000|2021-07-09 19:05:40|10412|10411|10412|10411|10413|10412|10411|10410|2841
1625857550000|2021-07-09 19:05:50|10413|10412|10414|10413|10414|10413|10413|10412|200
1625857560000|2021-07-09 19:06:00|10415|10414|10414|10414|10416|10415|10414|10413|1386
1625857570000|2021-07-09 19:06:10||10413||10413||10413||10413|0
1625857580000|2021-07-09 19:06:20|10413|10412|10413|10412|10413|10412|10413|10412|203
1625857590000|2021-07-09 19:06:30|10414|10413|10414|10413|10414|10414|10413|10412|914
1625857600000|2021-07-09 19:06:40|10413|10412|10414|10413|10414|10413|10413|10412|400
1625857610000|2021-07-09 19:06:50|10415|10414|10415|10414|10416|10414|10415|10414|200
1625857620000|2021-07-09 19:07:00|10416|10415|10418|10416|10418|10417|10415|10415|2800
1625857630000|2021-07-09 19:07:10|10417|10417|10418|10417|10418|10417|10417|10417|252
1625857640000|2021-07-09 19:07:20|10419|10418|10418|10417|10419|10418|10418|10417|800
1625857650000|2021-07-09 19:07:30|10417|10416|10418|10417|10418|10417|10417|10416|559
1625857660000|2021-07-09 19:07:40|10417|10416|10417|10416|10418|10416|10417|10416|100
1625857670000|2021-07-09 19:07:50|10416|10415|10417|10416|10417|10416|10416|10415|1988
1625857680000|2021-07-09 19:08:00|||||||||230
1625857690000|2021-07-09 19:08:10|10418|10417|10417|10416|10419|10418|10417|10416|3954
1625857700000|2021-07-09 19:08:20|10416|10415|10415|10414|10417|10416|10415|10414|800
1625857710000|2021-07-09 19:08:30|10414|10413|10414|10413|10414|10413|10413|10412|868
1625857720000|2021-07-09 19:08:40|10413|10412|10411|10410|10414|10412|10411|10410|100
1625857730000|2021-07-09 19:08:50|||||||||233
1625857740000|2021-07-09 19:09:00|10412|10411|10412|10411|10413|10412|10412|10411|4811
1625857750000|2021-07-09 19:09:10|10413|10412|10414|10413|10415|10413|10413|10412|1900
1625857760000|2021-07-09 19:09:20|10413|10412|10414|10412|10414|10413|10413|10412|2500
1625857770000|2021-07-09 19:09:30|10413|10411|10412|10411|10413|10411|10412|10411|523
1625857780000|2021-07-09 19:09:40|10413|10412|10412|10411|10413|10412|10412|10411|1400
1625857790000|2021-07-09 19:09:50|||||||||280
1625857800000|2021-07-09 19:10:00|10413|10412|10416|10415|10417|10416|10413|10412|3084
1625857810000|2021-07-09 19:10:10|10417|10416|10416|10415|10417|10416|10415|10414|1436
1625857820000|2021-07-09 19:10:20|10415|10414|10415|10414|10415|10414|10415|10414|100
1625857830000|2021-07-09 19:10:30|10416|10415|10416|10415|10416|10415|10416|10415|7100
1625857840000|2021-07-09 19:10:40|10417|10416|10418|10417|10418|10417|10416|10415|805
1625857850000|2021-07-09 19:10:50|10417|10416|10416|10415|10417|10416|10416|10415|300
1625857860000|2021-07-09 19:11:00|10417|10416|10416|10415|10417|10416|10416|10415|700
1625857880000|2021-07-09 19:11:20|||||||||100
1625857890000|2021-07-09 19:11:30|10415|10414|10414|10413|10416|10415|10414|10413|5281
1625857900000|2021-07-09 19:11:40|||||||||1400
1625857910000|2021-07-09 19:11:50|10415|10414|10415|10414|10415|10414|10414|10413|525
1625857920000|2021-07-09 19:12:00|10416|10415|10416|10415|10416|10415|10416|10415|440
1625857930000|2021-07-09 19:12:10|10415|10414|10414|10413|10415|10414|10414|10413|960
1625857940000|2021-07-09 19:12:20|10413|10412|10414|10413|10414|10413|10413|10412|500
1625857950000|2021-07-09 19:12:30|10413|10412|10411|10410|10413|10412|10411|10410|1767
1625857960000|2021-07-09 19:12:40|10412|10411|10412|10411|10413|10412|10411|10410|1715
1625857970000|2021-07-09 19:12:50|10411|10410|10411|10410|10411|10411|10411|10409|415
1625857980000|2021-07-09 19:13:00|10412|10411|10412|10411|10412|10411|10412|10411|1116
1625857990000|2021-07-09 19:13:10|10413|10412|10413|10411|10413|10412|10412|10411|423
1625858000000|2021-07-09 19:13:20|10412|10412|10413|10412|10413|10412|10412|10412|1159
1625858010000|2021-07-09 19:13:30|||||||||576
1625858020000|2021-07-09 19:13:40|||||||||400
1625858030000|2021-07-09 19:13:50|10412|10411|10411|10410|10413|10412|10411|10410|584
1625858040000|2021-07-09 19:14:00|10412|10411|10412|10411|10412|10411|10411|10410|200
1625858050000|2021-07-09 19:14:10|10411|10410|10411|10410|10412|10411|10411|10410|1508
1625858060000|2021-07-09 19:14:20|10412|10411|10413|10412|10413|10412|10412|10411|785
1625858070000|2021-07-09 19:14:30|10412|10411|10413|10412|10413|10412|10412|10411|221
1625858080000|2021-07-09 19:14:40||10411||10412||10412||10411|216
1625858090000|2021-07-09 19:14:50|10412|10411|10411|10410|10412|10411|10411|10410|1062
1625858100000|2021-07-09 19:15:00|10412|10411|10411|10410|10412|10411|10411|10410|524
1625858110000|2021-07-09 19:15:10|10412||10411||10412||10411||0
1625858120000|2021-07-09 19:15:20|10412|10411|10412|10410|10412|10411|10411|10410|1066
1625858130000|2021-07-09 19:15:30|10411|10411|10411|10410|10411|10411|10411|10410|300
1625858140000|2021-07-09 19:15:40|10412|10411|10412|10411|10412|10411|10411|10410|200
1625858150000|2021-07-09 19:15:50|10413|10412|10413|10412|10413|10412|10412|10411|900
1625858160000|2021-07-09 19:16:00|10412|10411|10413|10412|10413|10412|10412|10411|0
1625858170000|2021-07-09 19:16:10|10412|10411|10412|10411|10413|10412|10411|10410|300
1625858180000|2021-07-09 19:16:20|||||||||200
1625858190000|2021-07-09 19:16:30|10413|10412|10413|10412|10413|10412|10413|10412|1502
1625858200000|2021-07-09 19:16:40|10414|10413|10414|10413|10414|10413|10413|10413|2610
1625858210000|2021-07-09 19:16:50|10415|10414|10415|10414|10415|10414|10415|10414|300
1625858220000|2021-07-09 19:17:00|10414|10413|10415|10413|10415|10414|10414|10413|488
1625858230000|2021-07-09 19:17:10|10414|10414|10414|10413|10414|10414|10414|10413|2600
1625858240000|2021-07-09 19:17:20|10415|10414|10415|10414|10415|10414|10415|10414|1391
1625858250000|2021-07-09 19:17:30|10414|10413|10415|10414|10415|10414|10414|10413|700
1625858260000|2021-07-09 19:17:40|10416|10415|10416|10415|10416|10415|10416|10415|1958
1625858270000|2021-07-09 19:17:50|10417|10416|10421|10420|10421|10420|10417|10416|3946
1625858280000|2021-07-09 19:18:00|10422|10421|10421|10420|10422|10421|10421|10420|3225
1625858290000|2021-07-09 19:18:10|10422|10421|10421|10420|10422|10421|10421|10420|500
1625858300000|2021-07-09 19:18:20|10420|10419|10420|10419|10420|10419|10419|10418|1004
1625858310000|2021-07-09 19:18:30|10419|10418|10419|10418|10420|10418|10419|10418|0
1625858320000|2021-07-09 19:18:40|10420|10417|10419|10418|10420|10418|10418|10417|1200
1625858330000|2021-07-09 19:18:50|10420|10419|10422|10421|10422|10421|10420|10419|1100
1625858340000|2021-07-09 19:19:00|10421|10420|10421|10420|10421|10420|10421|10420|800
1625858350000|2021-07-09 19:19:10|10420|10419|10422|10421|10422|10421|10420|10419|300
1625858360000|2021-07-09 19:19:20|10421|10420|10421|10420|10422|10421|10421|10420|100
1625858370000|2021-07-09 19:19:30|10422|10421|10421|10420|10422|10421|10421|10420|100
1625858380000|2021-07-09 19:19:40|10422|10421|10422|10420|10422|10421|10422|10420|200
1625858390000|2021-07-09 19:19:50|10421|10421|10421|10420|10422|10421|10421|10420|1865
1625858400000|2021-07-09 19:20:00|10422|10421|10422|10421|10422|10421|10421|10420|1699
1625858410000|2021-07-09 19:20:10|10423|10422|10422|10420|10423|10422|10421|10420|2604
1625858420000|2021-07-09 19:20:20|10421|10421|10422|10421|10422|10421|10421|10420|100
1625858430000|2021-07-09 19:20:30|10423|10422|10422|10421|10423|10422|10422|10421|709
1625858440000|2021-07-09 19:20:40|10421|10420|10422|10421|10422|10421|10421|10420|776
1625858450000|2021-07-09 19:20:50|10423|10422|10424|10422|10424|10422|10423|10422|669
1625858460000|2021-07-09 19:21:00|10423|10423|10423|10422|10424|10423|10423|10422|300
1625858470000|2021-07-09 19:21:10|10422|10421|10421|10419|10422|10421|10420|10419|3393
1625858480000|2021-07-09 19:21:20|10420|10420|10421|10419|10421|10420|10420|10419|100
1625858490000|2021-07-09 19:21:30|10420|10420|10419|10418|10421|10420|10418|10417|1008
1625858500000|2021-07-09 19:21:40|10418|10417|10418|10417|10418|10417|10418|10417|702
1625858510000|2021-07-09 19:21:50|10417|10416|10414|10413|10417|10416|10414|10413|1100
1625858520000|2021-07-09 19:22:00|10413|10412|10413|10412|10414|10413|10413|10412|999
1625858530000|2021-07-09 19:22:10|10412|10411|10413|10412|10413|10412|10412|10411|2199
1625858540000|2021-07-09 19:22:20||10411||10412||10412||10411|278
1625858560000|2021-07-09 19:22:40|||||||||325
1625858570000|2021-07-09 19:22:50|10412|10411|10409|10408|10412|10411|10409|10408|16849
1625858580000|2021-07-09 19:23:00|||||||||240
1625858590000|2021-07-09 19:23:10|10408|10407|10407|10406|10408|10407|10406|10405|1433
1625858600000|2021-07-09 19:23:20|10408|10405|10408|10407|10408|10407|10408|10405|10355
1625858610000|2021-07-09 19:23:30|10409|10408|10409|10408|10409|10408|10408|10407|1255
1625858620000|2021-07-09 19:23:40|10410|10407|10410|10408|10410|10409|10408|10407|600
1625858630000|2021-07-09 19:23:50|10409|10409|10407|10406|10409|10409|10407|10406|808
1625858640000|2021-07-09 19:24:00|10408|10407|10408|10407|10408|10407|10407|10406|1402
1625858650000|2021-07-09 19:24:10||10406||10407||10407||10406|0
1625858660000|2021-07-09 19:24:20|||||||||2202
1625858670000|2021-07-09 19:24:30|10409|10408|10409|10408|10409|10408|10409|10408|818
1625858680000|2021-07-09 19:24:40|10408|10407|10409|10408|10409|10408|10408|10407|400
1625858690000|2021-07-09 19:24:50|10410|10409|10410|10409|10410|10409|10410|10409|800
1625858700000|2021-07-09 19:25:00|10409|10408|10410|10409|10410|10409|10409|10408|1000
1625858710000|2021-07-09 19:25:10|||||||||3864
1625858720000|2021-07-09 19:25:20|10411|10410|10410|10409|10411|10410|10410|10409|2597
1625858730000|2021-07-09 19:25:30|10411|10410|10410|10408|10411|10410|10409|10408|1424
1625858740000|2021-07-09 19:25:40||10409||10409||10409||10409|100
1625858750000|2021-07-09 19:25:50|||||||||450
1625858760000|2021-07-09 19:26:00|10411|10410|10414|10413|10414|10413|10410|10409|4384
1625858770000|2021-07-09 19:26:10|10413|10412|10412|10410|10414|10413|10411|10410|885
1625858780000|2021-07-09 19:26:20|10411|10411|10411|10410|10411|10411|10411|10410|100
1625858790000|2021-07-09 19:26:30|10410|10409|10411|10410|10412|10411|10410|10409|2029
1625858800000|2021-07-09 19:26:40|10410|10409|10410|10409|10410|10409|10410|10409|485
1625858820000|2021-07-09 19:27:00|10411|10410|10412|10411|10412|10411|10411|10410|2732
1625858830000|2021-07-09 19:27:10|||||||||100
1625858840000|2021-07-09 19:27:20|10411|10410|10410|10409|10411|10410|10410|10409|1200
1625858850000|2021-07-09 19:27:30|10411|10410|10412|10411|10412|10411|10411|10410|4983
1625858860000|2021-07-09 19:27:40|10411|10410|10410|10409|10411|10410|10410|10409|1100
1625858870000|2021-07-09 19:27:50|10411|10410|10411|10410|10411|10410|10411|10410|1245
1625858880000|2021-07-09 19:28:00|||||||||100
1625858890000|2021-07-09 19:28:10|||||||||100
1625858900000|2021-07-09 19:28:20|10412|10411|10413|10412|10413|10412|10412|10411|3235
1625858910000|2021-07-09 19:28:30|10414|10413|10412|10411|10414|10413|10412|10411|2292
1625858920000|2021-07-09 19:28:40|10413|10412|10412|10411|10413|10412|10412|10411|900
1625858930000|2021-07-09 19:28:50|10411|10410|10411|10410|10411|10410|10411|10410|300
1625858940000|2021-07-09 19:29:00|||||||||713
1625858950000|2021-07-09 19:29:10|10410|10409|10410|10409|10410|10409|10410|10409|1234
1625858960000|2021-07-09 19:29:20|10409|10408|10410|10409|10410|10409|10409|10408|900
1625858970000|2021-07-09 19:29:30|||||||||200
1625858980000|2021-07-09 19:29:40|||||||||3072
1625858990000|2021-07-09 19:29:50|10409|10408|10409|10408|10409|10408|10409|10408|2550
1625859000000|2021-07-09 19:30:00|10408|10407|10406|10404|10408|10407|10405|10404|3309
1625859010000|2021-07-09 19:30:10|10405|10405|10407|10406|10407|10406|10405|10404|5528
1625859020000|2021-07-09 19:30:20|10406|10405|10406|10405|10407|10406|10406|10405|300
1625859030000|2021-07-09 19:30:30|10405|10404|10406|10404|10406|10405|10404|10403|1992
1625859040000|2021-07-09 19:30:40|10405|10405|10406|10405|10406|10405|10405|10405|900
1625859050000|2021-07-09 19:30:50|10407|10406|10407|10406|10408|10407|10406|10405|1779
1625859060000|2021-07-09 19:31:00|10408|10405|10410|10409|10411|10410|10406|10405|4558
1625859070000|2021-07-09 19:31:10|10411|10410|10411|10410|10411|10410|10411|10409|0
1625859090000|2021-07-09 19:31:30|10412|10411|10414|10413|10414|10413|10412|10411|4308
1625859100000|2021-07-09 19:31:40|10415|10414|10411|10410|10415|10414|10411|10410|2184
1625859110000|2021-07-09 19:31:50|||||||||250
1625859120000|2021-07-09 19:32:00|10412|10411|10413|10412|10413|10412|10412|10411|911
1625859130000|2021-07-09 19:32:10|10412|10411|10412|10411|10412|10411|10412|10411|571
1625859140000|2021-07-09 19:32:20|||||||||439
1625859150000|2021-07-09 19:32:30|||||||||600
1625859160000|2021-07-09 19:32:40|10411|10410|10411|10410|10411|10410|10411|10410|981
1625859170000|2021-07-09 19:32:50|10412|10411|10414|10412|10414|10413|10412|10410|2858
1625859180000|2021-07-09 19:33:00|10413|10413|10414|10412|10414|10413|10413|10412|335
1625859190000|2021-07-09 19:33:10|10413|10411|10413|10412|10414|10412|10412|10411|6289
1625859200000|2021-07-09 19:33:20|10414|10413|10413|10412|10414|10413|10413|10412|1285
1625859210000|2021-07-09 19:33:30|10414|10413|10414|10413|10414|10413|10414|10413|1127
1625859220000|2021-07-09 19:33:40|||||||||100
1625859230000|2021-07-09 19:33:50|10415|10414|10415|10414|10415|10414|10415|10414|471
1625859240000|2021-07-09 19:34:00|10416|10415|10414|10413|10416|10415|10414|10413|3759
1625859250000|2021-07-09 19:34:10|10413|10412|10413|10412|10413|10413|10413|10412|752
1625859260000|2021-07-09 19:34:20|||||||||523
1625859270000|2021-07-09 19:34:30|10414|10413|10414|10413|10415|10414|10413|10413|3022
1625859280000|2021-07-09 19:34:40|10413|10412|10414|10413|10414|10413|10413|10412|2057
1625859290000|2021-07-09 19:34:50|10413|10412|10415|10414|10415|10414|10413|10412|1864
1625859300000|2021-07-09 19:35:00|10414|10413|10415|10414|10415|10414|10414|10413|1051
1625859310000|2021-07-09 19:35:10|10414|10413|10414|10413|10415|10414|10414|10413|2435
1625859320000|2021-07-09 19:35:20|10415|10414|10415|10414|10415|10414|10414|10413|800
1625859330000|2021-07-09 19:35:30|10414|10413|10414|10413|10414|10413|10414|10413|1691
1625859340000|2021-07-09 19:35:40|10415|10414|10415|10414|10415|10414|10415|10414|1300
1625859350000|2021-07-09 19:35:50|10414|10413|10414|10413|10415|10414|10414|10413|6006
1625859360000|2021-07-09 19:36:00|10415|10414|10415|10414|10415|10414|10415|10414|1861
1625859370000|2021-07-09 19:36:10|10416|10415|10415|10414|10416|10415|10415|10414|6124
1625859380000|2021-07-09 19:36:20|10416|10415|10417|10416|10417|10416|10416|10415|6119
1625859390000|2021-07-09 19:36:30|10418|10417|10416|10415|10419|10418|10416|10415|6818
1625859400000|2021-07-09 19:36:40|10417|10416|10417|10416|10418|10417|10417|10416|15236
1625859410000|2021-07-09 19:36:50|10418|10417|10418|10416|10418|10417|10417|10416|2813
1625859420000|2021-07-09 19:37:00||10417||10417||10417||10417|299
1625859430000|2021-07-09 19:37:10|||||||||100
1625859440000|2021-07-09 19:37:20|10419|10418|10419|10418|10419|10418|10419|10417|1806
1625859450000|2021-07-09 19:37:30|10418|10417|10418|10417|10418|10417|10418|10417|1559
1625859460000|2021-07-09 19:37:40|10419|10418|10418|10417|10419|10418|10418|10417|1464
1625859470000|2021-07-09 19:37:50|10417|10416|10415|10413|10417|10416|10414|10413|5704
1625859480000|2021-07-09 19:38:00|10414|10412|10414|10413|10415|10413|10413|10412|1987
1625859490000|2021-07-09 19:38:10|10415|10414|10415|10414|10415|10414|10414|10413|3177
1625859500000|2021-07-09 19:38:20|||||||||228
1625859510000|2021-07-09 19:38:30|||||||||485
1625859520000|2021-07-09 19:38:40|10416|10415|10416|10415|10416|10415|10416|10415|3818
1625859530000|2021-07-09 19:38:50|10417|10416|10416|10415|10417|10416|10416|10415|3330
1625859540000|2021-07-09 19:39:00|10417|10416|10417|10416|10417|10416|10417|10416|829
1625859550000|2021-07-09 19:39:10|10416|10415|10416|10415|10417|10416|10416|10415|1500
1625859560000|2021-07-09 19:39:20|||||||||190
1625859570000|2021-07-09 19:39:30|||||||||564
1625859580000|2021-07-09 19:39:40|||||||||905
1625859590000|2021-07-09 19:39:50|10417|10416|10417|10416|10418|10417|10417|10416|2760
1625859600000|2021-07-09 19:40:00|10418|10417|10418|10417|10418|10417|10417|10416|3800
1625859610000|2021-07-09 19:40:10|10417|10416|10418|10417|10418|10417|10417|10416|400
1625859620000|2021-07-09 19:40:20|10417|10416|10417|10416|10417|10416|10417|10416|1639
1625859640000|2021-07-09 19:40:40|10416|10415|10415|10414|10416|10415|10415|10414|2044
1625859650000|2021-07-09 19:40:50|10416|10415|10416|10415|10416|10415|10415|10414|3113
1625859660000|2021-07-09 19:41:00|10415|10414|10415|10414|10416|10415|10415|10414|1299
1625859670000|2021-07-09 19:41:10|10416|10415|10416|10415|10416|10415|10415|10414|1704
1625859680000|2021-07-09 19:41:20|10415|10414|10411|10410|10415|10414|10411|10410|3820
1625859690000|2021-07-09 19:41:30|10410|10409|10410|10409|10410|10410|10409|10408|5543
1625859700000|2021-07-09 19:41:40|10409|10408|10408|10407|10410|10409|10408|10407|982
1625859710000|2021-07-09 19:41:50|||||||||2011
1625859720000|2021-07-09 19:42:00|10409|10408|10409|10408|10410|10409|10409|10408|6428
1625859730000|2021-07-09 19:42:10|10408|10407|10406|10404|10408|10407|10405|10404|2983
1625859740000|2021-07-09 19:42:20|10405|10405|10407|10406|10407|10406|10405|10404|2606
1625859750000|2021-07-09 19:42:30|10406|10405|10408|10407|10408|10407|10406|10405|2395
1625859760000|2021-07-09 19:42:40|10409|10408|10408|10407|10410|10409|10408|10407|2852
1625859770000|2021-07-09 19:42:50|10409|10408|10408|10407|10409|10408|10408|10407|1722
1625859780000|2021-07-09 19:43:00|10409|10408|10408|10407|10409|10408|10408|10407|5007
1625859790000|2021-07-09 19:43:10|10409|10408|10408|10407|10409|10408|10408|10407|3217
1625859800000|2021-07-09 19:43:20|10407|10406|10407|10406|10408|10407|10407|10406|2096
1625859810000|2021-07-09 19:43:30|10406|10405|10402|10401|10406|10405|10401|10400|5881
1625859820000|2021-07-09 19:43:40|10403|10402|10404|10403|10404|10403|10403|10402|2002
1625859830000|2021-07-09 19:43:50|10403|10402|10401|10400|10403|10402|10401|10400|2355
1625859840000|2021-07-09 19:44:00|10400|10399|10401|10400|10402|10401|10400|10399|3391
1625859850000|2021-07-09 19:44:10|10400|10399|10400|10399|10400|10399|10400|10399|0
1625859860000|2021-07-09 19:44:20|10399|10398|10402|10401|10402|10401|10399|10398|4527
1625859870000|2021-07-09 19:44:30|10401|10400|10398|10397|10401|10400|10398|10397|8122
1625859880000|2021-07-09 19:44:40|10397|10396|10397|10396|10397|10396|10396|10395|3976
1625859890000|2021-07-09 19:44:50|10398|10397|10398|10397|10399|10398|10398|10397|1793
1625859900000|2021-07-09 19:45:00|10397|10396|10396|10395|10397|10396|10396|10395|2894
1625859910000|2021-07-09 19:45:10|10397|10396|10392|10391|10397|10396|10392|10391|2898
1625859920000|2021-07-09 19:45:20|10393|10392|10394|10393|10395|10394|10393|10392|5891
1625859930000|2021-07-09 19:45:30|10393|10392|10394|10393|10394|10393|10392|10391|1515
1625859940000|2021-07-09 19:45:40|10395|10394|10392|10391|10396|10395|10392|10391|5077
1625859950000|2021-07-09 19:45:50|10391|10390|10392|10390|10392|10391|10390|10389|2887
1625859960000|2021-07-09 19:46:00|10393|10391|10394|10393|10394|10393|10393|10391|12767
1625859970000|2021-07-09 19:46:10|||||||||260
1625859980000|2021-07-09 19:46:20|||||||||2172
1625859990000|2021-07-09 19:46:30|10395|10394|10395|10394|10395|10394|10395|10394|2260
1625860000000|2021-07-09 19:46:40|10394|10393|10395|10394|10395|10394|10394|10393|1883
1625860010000|2021-07-09 19:46:50|||||||||1046
1625860020000|2021-07-09 19:47:00|||||||||2399
1625860030000|2021-07-09 19:47:10|10396|10395|10398|10397|10398|10397|10396|10395|4271
1625860040000|2021-07-09 19:47:20|10397|10396|10397|10396|10397|10396|10396|10395|3561
1625860050000|2021-07-09 19:47:30|10396|10395|10395|10394|10396|10395|10395|10394|2811
1625860060000|2021-07-09 19:47:40|10396|10395|10398|10397|10398|10397|10396|10395|2169
1625860070000|2021-07-09 19:47:50|10397|10396|10396|10395|10397|10396|10396|10395|1157
1625860080000|2021-07-09 19:48:00|10395|10394|10391|10390|10395|10394|10391|10390|2995
1625860090000|2021-07-09 19:48:10|10392|10391|10392|10390|10392|10391|10391|10390|5960
1625860100000|2021-07-09 19:48:20|10391|10391|10391|10390|10392|10391|10390|10389|3600
1625860110000|2021-07-09 19:48:30|10392|10391|10395|10394|10395|10394|10392|10391|6465
1625860120000|2021-07-09 19:48:40|10396|10395|10393|10391|10396|10395|10392|10391|3174
1625860130000|2021-07-09 19:48:50|10392|10390|10393|10392|10393|10392|10391|10390|4400
1625860140000|2021-07-09 19:49:00|10394|10393|10394|10393|10394|10393|10394|10393|1356
1625860150000|2021-07-09 19:49:10|||||||||430
1625860160000|2021-07-09 19:49:20|10393|10392|10391|10390|10393|10392|10391|10390|5862
1625860170000|2021-07-09 19:49:30|10392|10391|10392|10391|10392|10391|10391|10390|2356
1625860180000|2021-07-09 19:49:40|10391|10390|10392|10391|10392|10391|10391|10390|2115
1625860190000|2021-07-09 19:49:50|||||||||400
1625860200000|2021-07-09 19:50:00|10393|10392|10394|10393|10400|10399|10392|10392|25233
1625860210000|2021-07-09 19:50:10|10395|10394|10393|10392|10397|10396|10391|10390|16798
1625860220000|2021-07-09 19:50:20|10394|10393|10395|10394|10395|10394|10394|10393|2163
1625860230000|2021-07-09 19:50:30|10394|10393|10397|10396|10397|10396|10394|10393|3135
1625860240000|2021-07-09 19:50:40|10396|10395|10396|10395|10396|10395|10394|10393|3746
1625860250000|2021-07-09 19:50:50|10397|10396|10397|10396|10397|10396|10396|10396|2784
1625860260000|2021-07-09 19:51:00|10398|10397|10399|10398|10399|10398|10397|10397|2620
1625860270000|2021-07-09 19:51:10|10400|10399|10402|10401|10402|10401|10398|10397|6640
1625860280000|2021-07-09 19:51:20|10403|10402|10401|10400|10403|10402|10401|10400|4510
1625860290000|2021-07-09 19:51:30|10400|10399|10400|10398|10400|10399|10396|10395|7071
1625860300000|2021-07-09 19:51:40|10399|10399|10400|10399|10401|10400|10399|10398|2015
1625860310000|2021-07-09 19:51:50|10401|10400|10401|10400|10401|10400|10400|10399|2188
1625860320000|2021-07-09 19:52:00|10400|10399|10401|10400|10401|10400|10400|10399|1895
1625860330000|2021-07-09 19:52:10|10400|10399|10400|10399|10401|10400|10400|10399|2282
1625860340000|2021-07-09 19:52:20|10401|10400|10401|10400|10401|10400|10401|10400|1082
1625860350000|2021-07-09 19:52:30|10400|10399|10401|10400|10401|10400|10400|10399|2201
1625860360000|2021-07-09 19:52:40|10400|10399|10401|10400|10401|10400|10400|10399|2617
1625860370000|2021-07-09 19:52:50|10402|10401|10403|10402|10404|10403|10401|10401|7482
1625860380000|2021-07-09 19:53:00|10404|10403|10406|10405|10406|10405|10404|10403|5717
1625860390000|2021-07-09 19:53:10|10407|10406|10407|10406|10407|10406|10406|10405|4363
1625860400000|2021-07-09 19:53:20|10408|10407|10407|10406|10408|10407|10407|10406|6596
1625860410000|2021-07-09 19:53:30|10408|10407|10408|10406|10408|10407|10407|10406|2800
1625860420000|2021-07-09 19:53:40|10407|10407|10406|10405|10408|10407|10406|10405|1723
1625860430000|2021-07-09 19:53:50|10407|10406|10405|10404|10407|10406|10404|10403|6562
1625860440000|2021-07-09 19:54:00|10406|10405|10405|10404|10406|10405|10404|10403|4800
1625860450000|2021-07-09 19:54:10|10404|10403|10405|10404|10405|10404|10404|10403|1105
1625860460000|2021-07-09 19:54:20|10404|10403|10403|10402|10404|10403|10403|10402|3649
1625860470000|2021-07-09 19:54:30|10404|10403|10404|10403|10404|10403|10404|10403|1909
1625860480000|2021-07-09 19:54:40|10403|10402|10401|10400|10404|10403|10401|10400|2569
1625860490000|2021-07-09 19:54:50|10400|10399|10400|10398|10401|10400|10399|10398|5030
1625860500000|2021-07-09 19:55:00|10399|10399|10400|10399|10400|10399|10398|10397|10636
1625860510000|2021-07-09 19:55:10|10399|10398|10400|10399|10400|10399|10399|10398|8044
1625860520000|2021-07-09 19:55:20|10399|10398|10400|10399|10400|10399|10399|10398|9762
1625860530000|2021-07-09 19:55:30|10401|10400|10402|10401|10404|10403|10401|10400|9600
1625860540000|2021-07-09 19:55:40|10401|10400|10402|10400|10402|10401|10401|10400|6520
1625860550000|2021-07-09 19:55:50|10401|10401|10402|10401|10402|10401|10401|10400|5716
1625860560000|2021-07-09 19:56:00|10403|10402|10405|10403|10405|10404|10403|10402|10002
1625860570000|2021-07-09 19:56:10|10404|10404|10404|10402|10405|10404|10403|10402|6894
1625860580000|2021-07-09 19:56:20|10403|10403|10404|10403|10404|10403|10403|10402|6857
1625860590000|2021-07-09 19:56:30|10405|10404|10403|10402|10405|10404|10402|10401|8375
1625860600000|2021-07-09 19:56:40|10404|10403|10404|10403|10404|10403|10404|10403|5340
1625860610000|2021-07-09 19:56:50|10405|10404|10405|10404|10406|10405|10404|10403|8331
1625860620000|2021-07-09 19:57:00|10406|10405|10408|10407|10409|10408|10405|10404|16000
1625860630000|2021-07-09 19:57:10|10409|10408|10407|10406|10409|10408|10407|10406|6147
1625860640000|2021-07-09 19:57:20|10406|10405|10406|10405|10406|10405|10406|10405|3127
1625860650000|2021-07-09 19:57:30|10405|10404|10404|10403|10405|10404|10403|10402|6027
1625860660000|2021-07-09 19:57:40|||||||||3706
1625860670000|2021-07-09 19:57:50|10405|10404|10405|10404|10406|10405|10405|10404|7728
1625860680000|2021-07-09 19:58:00|10406|10405|10404|10403|10406|10405|10404|10403|20521
1625860690000|2021-07-09 19:58:10|10403|10402|10404|10402|10404|10403|10402|10400|8934
1625860700000|2021-07-09 19:58:20|10403|10403|10401|10400|10404|10403|10400|10399|6566
1625860710000|2021-07-09 19:58:30|10400|10399|10400|10399|10403|10402|10399|10398|10008
1625860720000|2021-07-09 19:58:40|10401|10400|10400|10399|10403|10402|10400|10399|6916
1625860730000|2021-07-09 19:58:50|10401|10400|10398|10397|10402|10401|10397|10396|8908
1625860740000|2021-07-09 19:59:00|10397|10396|10401|10400|10403|10402|10397|10396|10107
1625860750000|2021-07-09 19:59:10|10400|10399|10402|10401|10403|10402|10399|10398|9449
1625860760000|2021-07-09 19:59:20|10403|10402|10404|10402|10404|10403|10399|10398|21772
1625860770000|2021-07-09 19:59:30|10403|10403|10402|10401|10404|10403|10401|10400|16839
1625860780000|2021-07-09 19:59:40|10403|10402|10403|10401|10405|10404|10402|10401|9399
1625860790000|2021-07-09 19:59:50|10404|10402|10408|10407|10409|10407|10404|10402|34893
1625860800000|2021-07-09 20:00:00|10409|10406|10410|10398|10410|10406|10409|10398|499
1625860810000|2021-07-09 20:00:10|||||||||2
1625860820000|2021-07-09 20:00:20|10409||10409||10409||10409||0
1625860830000|2021-07-09 20:00:30|||||||||1
1625860850000|2021-07-09 20:00:50|||||||||1
1625860860000|2021-07-09 20:01:00||10406||10406||10406||10406|0
1625860930000|2021-07-09 20:02:10|||||||||23878
1625860940000|2021-07-09 20:02:20||10398||10406||10406||10398|46111
1625860950000|2021-07-09 20:02:30|||||||||40
1625860960000|2021-07-09 20:02:40|||||||||15
1625860970000|2021-07-09 20:02:50|10410||10410||10410||10410||470
1625861000000|2021-07-09 20:03:20|||||||||30
1625861030000|2021-07-09 20:03:50|||||||||40
1625861090000|2021-07-09 20:04:50|||||||||10
1625861120000|2021-07-09 20:05:20|10415||10415||10415||10415||0
1625861160000|2021-07-09 20:06:00|10414||10414||10414||10414||0
1625861170000|2021-07-09 20:06:10|||||||||1
1625861200000|2021-07-09 20:06:40|||||||||1
1625861220000|2021-07-09 20:07:00|10410||10410||10410||10410||0
1625861240000|2021-07-09 20:07:20|10409||10410||10410||10409||1
1625861250000|2021-07-09 20:07:30|||||||||4
1625861260000|2021-07-09 20:07:40|10415||10408||10415||10408||0
1625861300000|2021-07-09 20:08:20|10415||10407||10415||10407||5645
1625861330000|2021-07-09 20:08:50|||||||||1
1625861340000|2021-07-09 20:09:00|10415||10415||10415||10415||225
1625861450000|2021-07-09 20:10:50|||||||||1
1625861500000|2021-07-09 20:11:40|||||||||5161
1625861550000|2021-07-09 20:12:30|||||||||5
1625861640000|2021-07-09 20:14:00|||||||||2
1625861690000|2021-07-09 20:14:50|||||||||2
1625861700000|2021-07-09 20:15:00|||||||||1
1625861750000|2021-07-09 20:15:50|||||||||79
1625861760000|2021-07-09 20:16:00|||||||||6300
1625861790000|2021-07-09 20:16:30|||||||||1
1625861910000|2021-07-09 20:18:30|||||||||1000
1625862060000|2021-07-09 20:21:00||10407||10407||10407||10407|19
1625862070000|2021-07-09 20:21:10|10414|10406|10414|10406|10415|10406|10412|10406|0
1625862080000|2021-07-09 20:21:20|10415|10408|10415|10408|10415|10408|10415|10408|0
1625862090000|2021-07-09 20:21:30||10406||10406||10407||10406|0
1625862100000|2021-07-09 20:21:40|10414||10415||10415||10413||0
1625862160000|2021-07-09 20:22:40|||||||||2
1625862170000|2021-07-09 20:22:50|||||||||12
1625862200000|2021-07-09 20:23:20|||||||||450
1625862320000|2021-07-09 20:25:20|||||||||4
1625862330000|2021-07-09 20:25:30|||||||||1
1625862860000|2021-07-09 20:34:20|||||||||1
1625862870000|2021-07-09 20:34:30|||||||||1
1625862970000|2021-07-09 20:36:10|||||||||1
1625863040000|2021-07-09 20:37:20|||||||||1
1625863100000|2021-07-09 20:38:20|||||||||50
1625863140000|2021-07-09 20:39:00|||||||||1
1625863390000|2021-07-09 20:43:10|||||||||4
1625863520000|2021-07-09 20:45:20|||||||||1
1625863570000|2021-07-09 20:46:10|||||||||1
1625863590000|2021-07-09 20:46:30|||||||||1
1625863620000|2021-07-09 20:47:00|||||||||5
1625863850000|2021-07-09 20:50:50|||||||||1
1625863870000|2021-07-09 20:51:10|||||||||2
1625863920000|2021-07-09 20:52:00||10407||10407||10407||10407|0
1625864030000|2021-07-09 20:53:50|||||||||1
1625864080000|2021-07-09 20:54:40|||||||||40
1625864200000|2021-07-09 20:56:40|||||||||1
1625864260000|2021-07-09 20:57:40||10406||10406||10406||10406|0
1625864340000|2021-07-09 20:59:00|10413||10415||10415||10413||12
1625864350000|2021-07-09 20:59:10|||||||||3
1626076800000|2021-07-12 08:00:00|10436|10253|10527|10270|10550|10270|10436|10201|1
1626076810000|2021-07-12 08:00:10|10528||10550||10550||10528||0
1626076840000|2021-07-12 08:00:40|10490||10490||10490||10490||0
1626076880000|2021-07-12 08:01:20|||||||||61
1626076890000|2021-07-12 08:01:30|10450||10450||10450||10450||0
1626076900000|2021-07-12 08:01:40|10430||10550||10550||10430||0
1626077080000|2021-07-12 08:04:40|10400||10400||10400||10400||0
1626078100000|2021-07-12 08:21:40|||||||||2
1626078110000|2021-07-12 08:21:50|||||||||2
1626079190000|2021-07-12 08:39:50|10387||10387||10400||10387||0
1626079310000|2021-07-12 08:41:50|10400||10400||10400||10400||0
1626079350000|2021-07-12 08:42:30|10387||10387||10400||10387||0
1626079490000|2021-07-12 08:44:50|10400||10400||10400||10400||0
1626079500000|2021-07-12 08:45:00|||||||||1
1626079590000|2021-07-12 08:46:30|10387||10387||10400||10352||2
1626079640000|2021-07-12 08:47:20|10400||10387||10400||10387||0
1626079670000|2021-07-12 08:47:50|10400||10387||10400||10387||0
1626079730000|2021-07-12 08:48:50|||||||||50
1626080340000|2021-07-12 08:59:00|10400|10311|10387|10270|10400|10311|10387|10270|21
1626080780000|2021-07-12 09:06:20|10331||10331||10387||10331||0
1626080820000|2021-07-12 09:07:00|10387||10339||10387||10331||0
1626080880000|2021-07-12 09:08:00|10387||10338||10387||10331||0
1626081000000|2021-07-12 09:10:00|10387||10331||10387||10331||0
1626081060000|2021-07-12 09:11:00|10327||10327||10331||10327||0
1626081430000|2021-07-12 09:17:10|10387||10387||10387||10387||0
1626081460000|2021-07-12 09:17:40|10400||10387||10400||10387||0
1626081470000|2021-07-12 09:17:50|10400||10387||10400||10387||0
1626081490000|2021-07-12 09:18:10|10400||10387||10400||10387||0
1626081500000|2021-07-12 09:18:20|10400||10387||10400||10387||0
1626081510000|2021-07-12 09:18:30|10400||10387||10400||10387||0
1626081520000|2021-07-12 09:18:40|10400||10387||10400||10387||0
1626081690000|2021-07-12 09:21:30|10400||10387||10400||10387||0
1626081720000|2021-07-12 09:22:00|10400||10387||10400||10387||0
1626081740000|2021-07-12 09:22:20|10400||10387||10400||10387||0
1626081750000|2021-07-12 09:22:30|10400||10387||10400||10387||0
1626081790000|2021-07-12 09:23:10|10400||10400||10400||10324||14
1626081930000|2021-07-12 09:25:30|10387||10400||10400||10387||0
1626082110000|2021-07-12 09:28:30|||||||||10
1626082120000|2021-07-12 09:28:40|10343||10387||10400||10343||5
1626082130000|2021-07-12 09:28:50|10400||10400||10400||10400||0
1626082140000|2021-07-12 09:29:00|||||||||12
1626082440000|2021-07-12 09:34:00|||||||||4
1626083360000|2021-07-12 09:49:20|||||||||1
1626083650000|2021-07-12 09:54:10||10290||10290||10290||10290|0
1626083710000|2021-07-12 09:55:10||10270||10300||10300||10270|0
1626083750000|2021-07-12 09:55:50||10270||10303||10303||10270|0
1626083800000|2021-07-12 09:56:40||10270||10270||10270||10270|0
1626083950000|2021-07-12 09:59:10|||||||||1
1626084650000|2021-07-12 10:10:50|||||||||1
1626085220000|2021-07-12 10:20:20|10390||10370||10390||10370||0
1626085240000|2021-07-12 10:20:40|10371||10371||10371||10371||0
1626086800000|2021-07-12 10:46:40|10400||10371||10400||10371||0
1626086890000|2021-07-12 10:48:10|10370||10370||10370||10370||0
1626087560000|2021-07-12 10:59:20|||||||||5
1626087600000|2021-07-12 11:00:00|10362|10300|10370|10301|10370|10330|10362|10300|1392
1626087610000|2021-07-12 11:00:10|10361|10325|10370|10301|10370|10325|10361|10301|100
1626087630000|2021-07-12 11:00:30|10330|10300|10371|10300|10371|10300|10330|10300|106
1626087650000|2021-07-12 11:00:50||10301||10301||10301||10301|37
1626087670000|2021-07-12 11:01:10|10400||10400||10400||10400||0
1626087680000|2021-07-12 11:01:20|10345|10300|10400|10300|10400|10300|10335|10300|276
1626087720000|2021-07-12 11:02:00||10310||10310||10310||10310|0
1626087730000|2021-07-12 11:02:10||10300||10310||10310||10300|0
1626087980000|2021-07-12 11:06:20|||||||||2
1626088000000|2021-07-12 11:06:40|10399||10399||10399||10399||0
1626088040000|2021-07-12 11:07:20|||||||||2
1626088130000|2021-07-12 11:08:50|||||||||59
1626088170000|2021-07-12 11:09:30|10387||10387||10387||10387||0
1626088190000|2021-07-12 11:09:50|10386||10386||10386||10386||0
1626088450000|2021-07-12 11:14:10||10312||10312||10312||10312|0
1626088530000|2021-07-12 11:15:30||10320||10320||10320||10320|0
1626088670000|2021-07-12 11:17:50|||||||||50
1626088730000|2021-07-12 11:18:50||10322||10322||10322||10322|0
1626088770000|2021-07-12 11:19:30|||||||||34
1626088810000|2021-07-12 11:20:10||10320||10322||10322||10320|0
1626088990000|2021-07-12 11:23:10||10330||10330||10330||10330|0
1626089000000|2021-07-12 11:23:20|10375||10375||10375||10375||0
1626089020000|2021-07-12 11:23:40|10374||10374||10374||10374||0
1626089080000|2021-07-12 11:24:40|||||||||4
1626089160000|2021-07-12 11:26:00||10331||10331||10331||10331|0
1626089220000|2021-07-12 11:27:00|10373||10373||10373||10373||0
1626089240000|2021-07-12 11:27:20|||||||||27
1626089290000|2021-07-12 11:28:10|10368|10350|10373|10331|10373|10350|10341|10331|201
1626089310000|2021-07-12 11:28:30||10330||10330||10330||10330|0
1626089320000|2021-07-12 11:28:40|10372||10372||10372||10372||0
1626089370000|2021-07-12 11:29:30||10346||10330||10350||10330|775
1626089470000|2021-07-12 11:31:10|||||||||50
1626089530000|2021-07-12 11:32:10|||||||||1
1626089540000|2021-07-12 11:32:20|||||||||2
1626089710000|2021-07-12 11:35:10|10344||10373||10373||10344||136
1626089820000|2021-07-12 11:37:00|||||||||50
1626089840000|2021-07-12 11:37:20||10332||10332||10332||10332|0
1626089860000|2021-07-12 11:37:40||10340||10340||10340||10340|0
1626089940000|2021-07-12 11:39:00|||||||||2
1626089990000|2021-07-12 11:39:50||10347||10352||10352||10347|0
1626090080000|2021-07-12 11:41:20|10370|10350|10373|10350|10373|10350|10370|10350|151
1626090090000|2021-07-12 11:41:30|||||||||48
1626090150000|2021-07-12 11:42:30|||||||||1
1626090320000|2021-07-12 11:45:20||10351||10351||10351||10351|0
1626090330000|2021-07-12 11:45:30||10350||10350||10350||10350|0
1626090520000|2021-07-12 11:48:40|||||||||60
1626090650000|2021-07-12 11:50:50||10355||10350||10355||10350|40
1626090770000|2021-07-12 11:52:50|||||||||100
1626090780000|2021-07-12 11:53:00|||||||||3
1626090870000|2021-07-12 11:54:30|||||||||10
1626090880000|2021-07-12 11:54:40|||||||||10
1626090900000|2021-07-12 11:55:00|10369||10373||10373||10369||118
1626090970000|2021-07-12 11:56:10|||||||||2
1626091050000|2021-07-12 11:57:30|||||||||217
1626091200000|2021-07-12 12:00:00|||||||||613
1626091210000|2021-07-12 12:00:10|10369||10369||10373||10369||40
1626091220000|2021-07-12 12:00:20|10373||10373||10373||10373||4
1626091320000|2021-07-12 12:02:00|||||||||2
1626091330000|2021-07-12 12:02:10|||||||||5
1626091350000|2021-07-12 12:02:30|||||||||3
1626091360000|2021-07-12 12:02:40|||||||||2
1626091380000|2021-07-12 12:03:00|||||||||2
1626091410000|2021-07-12 12:03:30|||||||||4
1626091420000|2021-07-12 12:03:40|||||||||1
1626091450000|2021-07-12 12:04:10|10367||10373||10373||10367||13
1626091460000|2021-07-12 12:04:20|||||||||1
1626091490000|2021-07-12 12:04:50|||||||||5
1626091520000|2021-07-12 12:05:20|||||||||40
1626091570000|2021-07-12 12:06:10|10363||10373||10373||10363||500
1626091580000|2021-07-12 12:06:20|||||||||10
1626091590000|2021-07-12 12:06:30|10367|10340|10373|10340|10373|10340|10367|10340|500
1626091620000|2021-07-12 12:07:00|10370||10373||10373||10363||100
1626091650000|2021-07-12 12:07:30|10361||10355||10361||10355||0
1626091690000|2021-07-12 12:08:10||10350||10350||10350||10350|0
1626091700000|2021-07-12 12:08:20|10373||10373||10373||10373||100
1626091710000|2021-07-12 12:08:30||10340||10355||10355||10340|0
1626091730000|2021-07-12 12:08:50||10340||10358||10358||10340|0
1626091740000|2021-07-12 12:09:00|10362|10340|10362|10340|10362|10340|10362|10340|200
1626091760000|2021-07-12 12:09:20|||||||||50
1626091780000|2021-07-12 12:09:40|||||||||1
1626091810000|2021-07-12 12:10:10|||||||||200
1626091830000|2021-07-12 12:10:30|10359||10362||10362||10359||106
1626091850000|2021-07-12 12:10:50|10361|10332|10350|10332|10362|10332|10350|10332|328
1626091900000|2021-07-12 12:11:40|||||||||5
1626091930000|2021-07-12 12:12:10|||||||||100
1626092020000|2021-07-12 12:13:40|||||||||10
1626092100000|2021-07-12 12:15:00|||||||||100
1626092170000|2021-07-12 12:16:10|||||||||25
1626092260000|2021-07-12 12:17:40|||||||||20
1626092300000|2021-07-12 12:18:20|10341||10341||10341||10341||0
1626092310000|2021-07-12 12:18:30|10350||10350||10350||10350||215
1626092360000|2021-07-12 12:19:20|||||||||4
1626092410000|2021-07-12 12:20:10||10341||10341||10341||10341|6
1626092440000|2021-07-12 12:20:40|||||||||306
1626092760000|2021-07-12 12:26:00|||||||||1
1626092780000|2021-07-12 12:26:20|||||||||1
1626092820000|2021-07-12 12:27:00|||||||||1
1626093000000|2021-07-12 12:30:00|10362|10332|10362|10332|10362|10332|10362|10332|50
1626093030000|2021-07-12 12:30:30|||||||||211
1626093050000|2021-07-12 12:30:50|10373||10350||10373||10350||0
1626093090000|2021-07-12 12:31:30|||||||||52
1626093120000|2021-07-12 12:32:00|||||||||3
1626093260000|2021-07-12 12:34:20|||||||||10
1626093270000|2021-07-12 12:34:30|||||||||47
1626093500000|2021-07-12 12:38:20|||||||||325
1626093560000|2021-07-12 12:39:20|||||||||22
1626093610000|2021-07-12 12:40:10|||||||||100
1626093680000|2021-07-12 12:41:20|10349||10349||10349||10349||0
1626093690000|2021-07-12 12:41:30|10340||10340||10340||10340||0
1626093730000|2021-07-12 12:42:10|||||||||348
1626093740000|2021-07-12 12:42:20|10349|10334|10349|10332|10349|10336|10349|10332|301
1626093870000|2021-07-12 12:44:30|10340||10340||10340||10340||53
1626093980000|2021-07-12 12:46:20||10334||10332||10334||10332|18
1626094010000|2021-07-12 12:46:50|||||||||29
1626094140000|2021-07-12 12:49:00|10349|10333|10349|10332|10349|10333|10337|10332|100
1626094170000|2021-07-12 12:49:30|||||||||1
1626094220000|2021-07-12 12:50:20|10348||10348||10348||10348||0
1626094230000|2021-07-12 12:50:30|10340||10340||10340||10340||3
1626094370000|2021-07-12 12:52:50|||||||||1
1626094390000|2021-07-12 12:53:10|||||||||25
1626094440000|2021-07-12 12:54:00|||||||||1
1626094460000|2021-07-12 12:54:20|||||||||4
1626094470000|2021-07-12 12:54:30||10335||10335||10335||10335|0
1626094490000|2021-07-12 12:54:50|||||||||2
1626094510000|2021-07-12 12:55:10|||||||||59
1626094590000|2021-07-12 12:56:30||10333||10333||10333||10333|77
1626094630000|2021-07-12 12:57:10|||||||||5
1626094680000|2021-07-12 12:58:00|||||||||2
1626094720000|2021-07-12 12:58:40|||||||||1
1626094780000|2021-07-12 12:59:40|||||||||23
1626094810000|2021-07-12 13:00:10|||||||||2
1626094870000|2021-07-12 13:01:10|||||||||20
1626094930000|2021-07-12 13:02:10|||||||||3
1626094940000|2021-07-12 13:02:20|10348|10336|10345|10333|10348|10336|10345|10333|409
1626094950000|2021-07-12 13:02:30|10348|10336|10345|10333|10348|10336|10345|10333|31
1626094960000|2021-07-12 13:02:40||10335||10333||10335||10333|60
1626094970000|2021-07-12 13:02:50|||||||||1
1626094990000|2021-07-12 13:03:10|||||||||1
1626095010000|2021-07-12 13:03:30|10348|10336|10373|10345|10373|10345|10348|10333|198
1626095020000|2021-07-12 13:03:40|||||||||10
1626095030000|2021-07-12 13:03:50|||||||||2
1626095040000|2021-07-12 13:04:00|10372||10373||10373||10372||50
1626095050000|2021-07-12 13:04:10|10364||10373||10373||10359||50
1626095060000|2021-07-12 13:04:20||10357||10345||10357||10345|100
1626095080000|2021-07-12 13:04:40|||||||||8
1626095090000|2021-07-12 13:04:50||10350||10350||10350||10350|0
1626095190000|2021-07-12 13:06:30|||||||||1
1626095200000|2021-07-12 13:06:40|10370||10373||10373||10370||50
1626095210000|2021-07-12 13:06:50|10370|10333|10373|10333|10373|10333|10350|10333|239
1626095230000|2021-07-12 13:07:10|||||||||1
1626095240000|2021-07-12 13:07:20||10338||10350||10350||10338|99
1626095300000|2021-07-12 13:08:20|||||||||100
1626095320000|2021-07-12 13:08:40|||||||||100
1626095330000|2021-07-12 13:08:50|||||||||1
1626095410000|2021-07-12 13:10:10|||||||||1
1626095420000|2021-07-12 13:10:20|10375||10375||10375||10375||10
1626095530000|2021-07-12 13:12:10|||||||||1
1626095540000|2021-07-12 13:12:20|||||||||6
1626095560000|2021-07-12 13:12:40|||||||||1
1626095570000|2021-07-12 13:12:50|||||||||1
1626095610000|2021-07-12 13:13:30|||||||||1
1626095630000|2021-07-12 13:13:50|10373|10335|10373|10335|10373|10335|10373|10335|0
1626095640000|2021-07-12 13:14:00|||||||||3
1626095660000|2021-07-12 13:14:20|||||||||1
1626095720000|2021-07-12 13:15:20|||||||||10
1626095780000|2021-07-12 13:16:20|||||||||1
1626095840000|2021-07-12 13:17:20||10350||10350||10350||10350|0
1626095860000|2021-07-12 13:17:40|||||||||1
1626095870000|2021-07-12 13:17:50|||||||||2
1626095910000|2021-07-12 13:18:30|||||||||2
1626095920000|2021-07-12 13:18:40|||||||||30
1626095960000|2021-07-12 13:19:20|||||||||1
1626095970000|2021-07-12 13:19:30|||||||||2
1626095980000|2021-07-12 13:19:40|||||||||1
1626096000000|2021-07-12 13:20:00|||||||||2
1626096010000|2021-07-12 13:20:10||10351||10351||10351||10351|100
1626096030000|2021-07-12 13:20:30|||||||||2
1626096050000|2021-07-12 13:20:50|||||||||50
1626096080000|2021-07-12 13:21:20|||||||||55
1626096090000|2021-07-12 13:21:30|10370||10373||10375||10370||19
1626096120000|2021-07-12 13:22:00|10370||10370||10370||10370||0
1626096140000|2021-07-12 13:22:20|||||||||1
1626096150000|2021-07-12 13:22:30|||||||||1
1626096160000|2021-07-12 13:22:40|||||||||1
1626096200000|2021-07-12 13:23:20|||||||||2
1626096210000|2021-07-12 13:23:30||10350||10350||10350||10350|3
1626096240000|2021-07-12 13:24:00|10366|10335|10370|10335|10370|10335|10359|10335|490
1626096250000|2021-07-12 13:24:10|10373||10368||10373||10368||0
1626096260000|2021-07-12 13:24:20|10373||10365||10373||10365||0
1626096270000|2021-07-12 13:24:30|10373||10373||10373||10373||0
1626096280000|2021-07-12 13:24:40|||||||||1
1626096300000|2021-07-12 13:25:00|10375||10375||10375||10375||0
1626096320000|2021-07-12 13:25:20|10373||10360||10373||10360||0
1626096330000|2021-07-12 13:25:30|10373||10375||10375||10373||0
1626096340000|2021-07-12 13:25:40|10373|10341|10370|10335|10373|10341|10370|10335|0
1626096360000|2021-07-12 13:26:00||10341||10335||10341||10335|0
1626096370000|2021-07-12 13:26:10|10373||10365||10373||10365||1
1626096380000|2021-07-12 13:26:20|10373|10340|10360|10335|10375|10340|10360|10335|50
1626096390000|2021-07-12 13:26:30|||||||||1
1626096400000|2021-07-12 13:26:40||10340||10341||10341||10340|1
1626096410000|2021-07-12 13:26:50|10373||10358||10375||10358||0
1626096420000|2021-07-12 13:27:00|10373||10374||10375||10373||100
1626096430000|2021-07-12 13:27:10|||||||||10
1626096450000|2021-07-12 13:27:30|10373|10342|10373|10345|10373|10345|10373|10342|0
1626096460000|2021-07-12 13:27:40||10350||10351||10351||10350|2
1626096470000|2021-07-12 13:27:50|||||||||1
1626096480000|2021-07-12 13:28:00|10375||10399||10399||10375||1
1626096490000|2021-07-12 13:28:10|10398||10398||10398||10398||1
1626096510000|2021-07-12 13:28:30|10399|10353|10400|10382|10400|10382|10398|10353|445
1626096520000|2021-07-12 13:28:40||10399||10399||10399||10357|1126
1626096530000|2021-07-12 13:28:50||10368||10335||10399||10335|708
1626096540000|2021-07-12 13:29:00|10397|10341|10397|10341|10397|10341|10397|10341|80
1626096550000|2021-07-12 13:29:10|||||||||35
1626096590000|2021-07-12 13:29:50|10396|10342|10393|10341|10397|10343|10393|10335|130
1626096600000|2021-07-12 13:30:00|10392|10342|10384|10346|10397|10346|10384|10342|5
1626096610000|2021-07-12 13:30:10|10383|10348|10381|10353|10383|10353|10381|10348|100
1626096620000|2021-07-12 13:30:20|10366|10357|10370|10362|10388|10362|10362|10353|3665
1626096630000|2021-07-12 13:30:30|10371||10370||10371||10370||390
1626096640000|2021-07-12 13:30:40|10369|10359|10344|10339|10372|10366|10339|10335|185710
1626096650000|2021-07-12 13:30:50|10343|10338|10348|10342|10348|10346|10335|10335|6821
1626096660000|2021-07-12 13:31:00|10347|10341|10366|10360|10367|10363|10342|10339|12399
1626096670000|2021-07-12 13:31:10|10367|10361|10353|10350|10367|10363|10347|10343|11720
1626096680000|2021-07-12 13:31:20|10351|10348|10341|10338|10356|10352|10341|10338|4358
1626096690000|2021-07-12 13:31:30|10338|10337|10340|10335|10341|10337|10338|10335|1190
1626096700000|2021-07-12 13:31:40|10339|10336|10340|10337|10342|10339|10334|10332|16400
1626096710000|2021-07-12 13:31:50|10341|10338|10335|10332|10347|10345|10334|10332|4923
1626096720000|2021-07-12 13:32:00|10334|10333|10344|10341|10345|10342|10334|10333|14849
1626096730000|2021-07-12 13:32:10|10343|10340|10334|10332|10349|10347|10333|10330|4887
1626096740000|2021-07-12 13:32:20|10335|10330|10327|10324|10339|10337|10326|10323|5487
1626096750000|2021-07-12 13:32:30|10326|10325|10331|10328|10332|10329|10326|10323|1100
1626096760000|2021-07-12 13:32:40|10330|10329|10331|10327|10334|10331|10325|10323|3500
1626096770000|2021-07-12 13:32:50|10330|10328|10356|10352|10356|10352|10330|10328|9807
1626096780000|2021-07-12 13:33:00|10355|10351|10340|10337|10359|10356|10338|10335|4300
1626096790000|2021-07-12 13:33:10|10341|10338|10355|10351|10358|10355|10340|10337|1850
1626096800000|2021-07-12 13:33:20|10354|10352|10363|10359|10363|10359|10351|10348|3450
1626096810000|2021-07-12 13:33:30|10362|10358|10363|10360|10368|10365|10358|10354|2259
1626096820000|2021-07-12 13:33:40|10364|10361|10356|10353|10364|10361|10353|10351|985
1626096830000|2021-07-12 13:33:50|10355|10352|10356|10353|10356|10353|10346|10344|6115
1626096840000|2021-07-12 13:34:00|10355|10351|10346|10343|10358|10355|10346|10343|2150
1626096850000|2021-07-12 13:34:10|10344|10342|10348|10344|10353|10350|10344|10341|8214
1626096860000|2021-07-12 13:34:20|10347|10343|10344|10341|10348|10344|10339|10336|7398
1626096870000|2021-07-12 13:34:30|10346|10342|10351|10348|10355|10352|10346|10342|1518
1626096880000|2021-07-12 13:34:40|10352|10349|10351|10349|10356|10352|10346|10343|3425
1626096890000|2021-07-12 13:34:50|10350|10348|10359|10357|10361|10357|10350|10348|1636
1626096900000|2021-07-12 13:35:00|10360|10358|10358|10356|10362|10359|10352|10349|4986
1626096910000|2021-07-12 13:35:10|10356|10354|10365|10362|10369|10367|10356|10354|574
1626096920000|2021-07-12 13:35:20|10366|10363|10366|10364|10370|10368|10365|10363|2510
1626096930000|2021-07-12 13:35:30|10367|10363|10367|10364|10368|10366|10361|10358|1232
1626096940000|2021-07-12 13:35:40|10365|10363|10371|10368|10371|10368|10362|10360|7303
1626096950000|2021-07-12 13:35:50|10370|10367|10368|10366|10370|10368|10365|10363|2823
1626096960000|2021-07-12 13:36:00|10369|10367|10379|10377|10379|10378|10369|10366|5800
1626096970000|2021-07-12 13:36:10|10378|10376|10378|10375|10378|10376|10371|10370|8691
1626096980000|2021-07-12 13:36:20|10377|10376|10374|10372|10377|10376|10370|10368|2606
1626096990000|2021-07-12 13:36:30|10375|10371|10379|10377|10384|10381|10370|10368|17027
1626097000000|2021-07-12 13:36:40|10380|10378|10376|10374|10382|10380|10375|10374|800
1626097010000|2021-07-12 13:36:50|10375|10373|10381|10379|10381|10380|10374|10372|8841
1626097020000|2021-07-12 13:37:00|10380|10378|10381|10378|10384|10382|10378|10376|2254
1626097030000|2021-07-12 13:37:10|10382|10379|10377|10375|10382|10380|10375|10372|4595
1626097040000|2021-07-12 13:37:20|10378|10376|10378|10377|10381|10379|10376|10374|2000
1626097050000|2021-07-12 13:37:30|10379|10376|10380|10378|10381|10379|10374|10373|1856
1626097060000|2021-07-12 13:37:40|10381|10379|10385|10383|10386|10384|10381|10379|1514
1626097070000|2021-07-12 13:37:50|10386|10384|10381|10379|10388|10386|10380|10379|1844
1626097080000|2021-07-12 13:38:00|10382|10380|10381|10379|10384|10382|10377|10376|3653
1626097090000|2021-07-12 13:38:10|10380|10380|10384|10381|10388|10387|10378|10375|11510
1626097100000|2021-07-12 13:38:20|10385|10382|10386|10384|10390|10389|10382|10381|2400
1626097110000|2021-07-12 13:38:30|10387|10385|10394|10392|10394|10392|10386|10384|1928
1626097120000|2021-07-12 13:38:40|10395|10393|10398|10396|10400|10398|10394|10392|3796
1626097130000|2021-07-12 13:38:50|10397|10397|10398|10397|10400|10399|10396|10395|1949
1626097140000|2021-07-12 13:39:00|10397|10396|10403|10402|10405|10404|10397|10395|13129
1626097150000|2021-07-12 13:39:10|10402|10401|10393|10391|10404|10402|10391|10390|4500
1626097160000|2021-07-12 13:39:20|10392|10390|10391|10390|10395|10393|10388|10386|3100
1626097170000|2021-07-12 13:39:30|10390|10389|10390|10388|10392|10390|10388|10387|1715
1626097180000|2021-07-12 13:39:40|10389|10389|10398|10397|10402|10400|10389|10389|6737
1626097190000|2021-07-12 13:39:50|10399|10398|10396|10394|10399|10398|10394|10393|1350
1626097200000|2021-07-12 13:40:00|10395|10395|10406|10404|10407|10405|10395|10393|5996
1626097210000|2021-07-12 13:40:10|10405|10403|10402|10400|10409|10407|10401|10399|8205
1626097220000|2021-07-12 13:40:20|10401|10399|10396|10395|10404|10401|10396|10394|2513
1626097230000|2021-07-12 13:40:30|10397|10396|10396|10393|10397|10396|10389|10387|4600
1626097240000|2021-07-12 13:40:40|10395|10392|10385|10383|10395|10393|10384|10383|3197
1626097250000|2021-07-12 13:40:50|10384|10384|10382|10380|10387|10385|10382|10380|4046
1626097260000|2021-07-12 13:41:00|10383|10381|10380|10378|10386|10384|10378|10376|3475
1626097270000|2021-07-12 13:41:10|10381|10379|10380|10378|10384|10382|10378|10376|3908
1626097280000|2021-07-12 13:41:20|10379|10377|10374|10372|10381|10380|10370|10369|15198
1626097290000|2021-07-12 13:41:30|10373|10371|10365|10363|10373|10372|10363|10361|9794
1626097300000|2021-07-12 13:41:40|10366|10364|10367|10365|10369|10368|10361|10360|6270
1626097310000|2021-07-12 13:41:50|10366|10366|10370|10368|10371|10369|10366|10364|1495
1626097320000|2021-07-12 13:42:00|10369|10369|10365|10363|10370|10369|10362|10360|5900
1626097330000|2021-07-12 13:42:10|10366|10364|10369|10368|10370|10369|10363|10362|2890
1626097340000|2021-07-12 13:42:20|10370|10367|10370|10368|10370|10369|10367|10365|200
1626097350000|2021-07-12 13:42:30|10371|10369|10380|10378|10380|10379|10371|10369|1510
1626097360000|2021-07-12 13:42:40|10379|10377|10376|10375|10380|10378|10375|10373|1300
1626097370000|2021-07-12 13:42:50|10375|10374|10371|10369|10375|10374|10369|10367|1100
1626097380000|2021-07-12 13:43:00|10370|10368|10375|10374|10376|10375|10369|10368|2275
1626097390000|2021-07-12 13:43:10|10376|10375|10386|10384|10387|10386|10376|10375|1700
1626097400000|2021-07-12 13:43:20|10387|10385|10389|10387|10389|10388|10382|10381|2619
1626097410000|2021-07-12 13:43:30|10391|10388|10400|10397|10400|10397|10390|10388|2400
1626097420000|2021-07-12 13:43:40|10399|10396|10393|10391|10399|10397|10387|10386|2847
1626097430000|2021-07-12 13:43:50|10394|10392|10394|10392|10397|10395|10392|10391|1000
1626097440000|2021-07-12 13:44:00|10395|10393|10395|10393|10398|10396|10393|10391|2878
1626097450000|2021-07-12 13:44:10|10396|10394|10398|10396|10399|10398|10393|10392|3493
1626097460000|2021-07-12 13:44:20|10399|10397|10396|10394|10401|10400|10393|10392|6151
1626097470000|2021-07-12 13:44:30|10394|10393|10402|10400|10402|10401|10394|10392|1151
1626097480000|2021-07-12 13:44:40|10403|10401|10402|10400|10404|10403|10400|10399|3300
1626097490000|2021-07-12 13:44:50|10403|10401|10401|10400|10406|10405|10401|10400|5601
1626097500000|2021-07-12 13:45:00|10400|10399|10411|10409|10413|10412|10400|10399|21354
1626097510000|2021-07-12 13:45:10|10410|10408|10411|10409|10413|10412|10407|10405|2300
1626097520000|2021-07-12 13:45:20|10410|10410|10412|10410|10415|10413|10407|10405|4024
1626097530000|2021-07-12 13:45:30|10411|10409|10411|10410|10413|10411|10405|10404|6593
1626097540000|2021-07-12 13:45:40|10410|10409|10413|10412|10414|10412|10409|10407|400
1626097550000|2021-07-12 13:45:50|10414|10413|10421|10419|10422|10420|10414|10412|14327
1626097560000|2021-07-12 13:46:00|10422|10418|10425|10423|10429|10426|10422|10418|4703
1626097570000|2021-07-12 13:46:10|10424|10422|10427|10425|10428|10426|10423|10421|1200
1626097580000|2021-07-12 13:46:20|10428|10426|10433|10430|10434|10432|10428|10425|3055
1626097590000|2021-07-12 13:46:30|10434|10431|10430|10428|10435|10433|10425|10424|3215
1626097600000|2021-07-12 13:46:40|10429|10427|10424|10422|10429|10428|10424|10422|300
1626097610000|2021-07-12 13:46:50|10423|10421|10426|10424|10426|10424|10421|10420|1195
1626097620000|2021-07-12 13:47:00|10427|10425|10432|10430|10435|10433|10425|10423|8796
1626097630000|2021-07-12 13:47:10|10433|10431|10434|10433|10435|10433|10429|10427|1700
1626097640000|2021-07-12 13:47:20|10435|10434|10436|10433|10437|10435|10431|10430|4876
1626097650000|2021-07-12 13:47:30|10437|10434|10437|10434|10437|10436|10431|10429|5900
1626097660000|2021-07-12 13:47:40|10436|10435|10437|10434|10439|10438|10434|10433|5831
1626097670000|2021-07-12 13:47:50|10438|10435|10437|10435|10438|10437|10434|10432|1200
1626097680000|2021-07-12 13:48:00|10436|10434|10434|10432|10436|10435|10433|10431|3103
1626097690000|2021-07-12 13:48:10|10435|10433|10425|10422|10437|10436|10424|10422|3200
1626097700000|2021-07-12 13:48:20|10426|10423|10426|10424|10428|10426|10423|10421|1500
1626097710000|2021-07-12 13:48:30|10425|10423|10428|10426|10428|10426|10423|10421|4823
1626097720000|2021-07-12 13:48:40|10427|10425|10431|10429|10431|10429|10426|10423|3080
1626097730000|2021-07-12 13:48:50|10430|10428|10435|10433|10439|10436|10429|10427|400
1626097740000|2021-07-12 13:49:00|10437|10435|10438|10436|10440|10438|10434|10433|3257
1626097750000|2021-07-12 13:49:10|10437|10435|10436|10434|10440|10438|10435|10433|4302
1626097760000|2021-07-12 13:49:20|10435|10433|10441|10439|10441|10440|10435|10433|1899
1626097770000|2021-07-12 13:49:30|10440|10440|10442|10439|10442|10441|10438|10437|2727
1626097780000|2021-07-12 13:49:40|10441|10438|10440|10438|10441|10440|10437|10436|2000
1626097790000|2021-07-12 13:49:50|10439|10437|10439|10436|10441|10440|10436|10435|1401
1626097800000|2021-07-12 13:50:00|10440|10437|10444|10442|10446|10444|10438|10436|2949
1626097810000|2021-07-12 13:50:10|10443|10443|10440|10438|10443|10443|10437|10436|5823
1626097820000|2021-07-12 13:50:20|10441|10439|10439|10438|10442|10440|10436|10435|2200
1626097830000|2021-07-12 13:50:30|10440|10439|10436|10433|10441|10439|10432|10430|6034
1626097840000|2021-07-12 13:50:40|10435|10432|10436|10434|10438|10437|10432|10431|2439
1626097850000|2021-07-12 13:50:50|10437|10435|10438|10437|10441|10439|10434|10433|886
1626097860000|2021-07-12 13:51:00|10439|10438|10446|10444|10446|10444|10436|10435|4340
1626097870000|2021-07-12 13:51:10|10445|10443|10442|10441|10447|10445|10441|10439|6167
1626097880000|2021-07-12 13:51:20|10443|10442|10445|10443|10447|10446|10443|10441|2378
1626097890000|2021-07-12 13:51:30|10444|10444|10446|10444|10448|10446|10444|10443|900
1626097900000|2021-07-12 13:51:40|10445|10445|10443|10442|10446|10445|10442|10440|900
1626097910000|2021-07-12 13:51:50|10442|10441|10438|10436|10442|10441|10434|10433|2964
1626097920000|2021-07-12 13:52:00|10439|10437|10439|10437|10442|10439|10437|10435|2150
1626097930000|2021-07-12 13:52:10|10438|10436|10439|10437|10441|10438|10437|10436|930
1626097940000|2021-07-12 13:52:20|10440|10438|10445|10443|10446|10445|10438|10437|2072
1626097950000|2021-07-12 13:52:30|10444|10442|10445|10443|10445|10444|10441|10440|846
1626097960000|2021-07-12 13:52:40|10444|10442|10445|10443|10445|10444|10439|10438|1300
1626097970000|2021-07-12 13:52:50|10446|10444|10445|10442|10448|10446|10444|10442|5165
1626097980000|2021-07-12 13:53:00|10444|10443|10445|10443|10448|10447|10442|10441|2736
1626097990000|2021-07-12 13:53:10|10444|10444|10454|10452|10455|10453|10444|10444|14854
1626098000000|2021-07-12 13:53:20|10453|10451|10452|10451|10455|10453|10449|10448|1800
1626098010000|2021-07-12 13:53:30|10453|10452|10454|10453|10454|10453|10451|10450|1400
1626098020000|2021-07-12 13:53:40|10453|10452|10453|10451|10454|10453|10450|10449|2000
1626098030000|2021-07-12 13:53:50|10452|10450|10455|10453|10456|10455|10451|10449|2311
1626098040000|2021-07-12 13:54:00|10456|10454|10456|10453|10456|10454|10453|10452|523
1626098050000|2021-07-12 13:54:10|10455|10454|10455|10454|10458|10456|10454|10453|2152
1626098060000|2021-07-12 13:54:20|10454|10453|10450|10448|10454|10453|10448|10447|1632
1626098070000|2021-07-12 13:54:30|10451|10449|10445|10443|10451|10450|10443|10442|3600
1626098080000|2021-07-12 13:54:40|10444|10442|10447|10445|10449|10448|10444|10442|1100
1626098090000|2021-07-12 13:54:50|10448|10446|10447|10445|10449|10448|10445|10443|3342
1626098100000|2021-07-12 13:55:00|10446|10444|10452|10450|10453|10451|10445|10444|3030
1626098110000|2021-07-12 13:55:10|10451|10451|10452|10451|10453|10452|10450|10448|1723
1626098120000|2021-07-12 13:55:20|10453|10452|10447|10445|10453|10452|10445|10444|1742
1626098130000|2021-07-12 13:55:30|10446|10444|10449|10448|10449|10448|10443|10441|700
1626098140000|2021-07-12 13:55:40|10448|10447|10448|10446|10449|10448|10446|10444|300
1626098150000|2021-07-12 13:55:50|10447|10445|10450|10448|10451|10449|10446|10445|2500
1626098160000|2021-07-12 13:56:00|10449|10447|10450|10448|10450|10448|10447|10446|534
1626098170000|2021-07-12 13:56:10|10449|10447|10453|10451|10456|10455|10448|10446|18297
1626098180000|2021-07-12 13:56:20|10454|10452|10451|10449|10454|10452|10450|10449|400
1626098190000|2021-07-12 13:56:30|10450|10448|10453|10452|10454|10452|10448|10447|462
1626098200000|2021-07-12 13:56:40|10454|10451|10447|10445|10454|10451|10446|10445|900
1626098210000|2021-07-12 13:56:50|10448|10446|10444|10442|10448|10446|10442|10440|500
1626098220000|2021-07-12 13:57:00|10443|10443|10441|10439|10445|10444|10438|10436|2646
1626098230000|2021-07-12 13:57:10|10440|10440|10442|10440|10444|10442|10440|10438|600
1626098240000|2021-07-12 13:57:20|10441|10441|10448|10446|10448|10447|10441|10440|1300
1626098250000|2021-07-12 13:57:30|10449|10447|10450|10448|10451|10449|10446|10445|8248
1626098260000|2021-07-12 13:57:40|10451|10449|10451|10449|10452|10450|10447|10446|729
1626098270000|2021-07-12 13:57:50|10450|10448|10451|10450|10451|10450|10449|10447|100
1626098280000|2021-07-12 13:58:00|10452|10451|10454|10453|10454|10453|10451|10450|1486
1626098290000|2021-07-12 13:58:10|10455|10454|10455|10454|10457|10456|10455|10453|2340
1626098300000|2021-07-12 13:58:20|10456|10455|10459|10457|10459|10458|10456|10455|1990
1626098310000|2021-07-12 13:58:30|10458|10456|10459|10458|10459|10458|10456|10455|5166
1626098320000|2021-07-12 13:58:40|10460|10457|10458|10457|10460|10459|10458|10457|347
1626098330000|2021-07-12 13:58:50|10457|10456|10457|10456|10458|10456|10455|10454|400
1626098340000|2021-07-12 13:59:00|10456|10455|10458|10456|10459|10457|10456|10455|1154
1626098350000|2021-07-12 13:59:10|10457|10457|10458|10456|10460|10459|10456|10455|1500
1626098360000|2021-07-12 13:59:20|10457|10457|10457|10455|10459|10457|10454|10453|2326
1626098370000|2021-07-12 13:59:30|10456|10456|10455|10454|10456|10456|10454|10452|1366
1626098380000|2021-07-12 13:59:40|10453|10452|10455|10453|10455|10454|10453|10451|200
1626098390000|2021-07-12 13:59:50|10454|10452|10455|10453|10457|10456|10454|10452|100
1626098400000|2021-07-12 14:00:00|10456|10454|10459|10457|10459|10458|10453|10452|4776
1626098410000|2021-07-12 14:00:10|10458|10458|10463|10461|10463|10462|10457|10456|7225
1626098420000|2021-07-12 14:00:20|10464|10462|10459|10457|10465|10464|10458|10457|4519
1626098430000|2021-07-12 14:00:30|10460|10458|10464|10462|10465|10463|10455|10454|2793
1626098440000|2021-07-12 14:00:40|10463|10463|10462|10460|10465|10464|10461|10460|2081
1626098450000|2021-07-12 14:00:50|10461|10461|10465|10464|10468|10466|10461|10461|5419
1626098460000|2021-07-12 14:01:00|10466|10463|10464|10462|10468|10467|10463|10462|1700
1626098470000|2021-07-12 14:01:10|10463|10461|10464|10462|10467|10466|10461|10460|3462
1626098480000|2021-07-12 14:01:20|10463|10461|10467|10465|10468|10466|10463|10461|3789
1626098490000|2021-07-12 14:01:30|10468|10466|10470|10467|10472|10470|10465|10464|6769
1626098500000|2021-07-12 14:01:40|10471|10468|10467|10465|10471|10468|10463|10462|2746
1626098510000|2021-07-12 14:01:50|10466|10464|10472|10470|10472|10470|10465|10464|1179
1626098520000|2021-07-12 14:02:00|10471|10469|10471|10470|10472|10471|10468|10467|1750
1626098530000|2021-07-12 14:02:10|10470|10469|10474|10472|10475|10473|10470|10469|3302
1626098540000|2021-07-12 14:02:20|10475|10473|10476|10474|10476|10475|10472|10470|3320
1626098550000|2021-07-12 14:02:30|10477|10475|10476|10474|10479|10478|10474|10473|4100
1626098560000|2021-07-12 14:02:40|10475|10473|10475|10474|10476|10474|10470|10469|730
1626098570000|2021-07-12 14:02:50|10476|10475|10474|10473|10476|10475|10470|10469|2250
1626098580000|2021-07-12 14:03:00|10475|10474|10473|10471|10479|10477|10473|10471|1300
1626098590000|2021-07-12 14:03:10|10472|10470|10470|10468|10473|10471|10469|10468|2720
1626098600000|2021-07-12 14:03:20|10471|10469|10475|10473|10475|10474|10471|10469|814
1626098610000|2021-07-12 14:03:30|10474|10474|10470|10468|10475|10474|10467|10466|5733
1626098620000|2021-07-12 14:03:40|10471|10469|10469|10467|10472|10470|10468|10467|1578
1626098630000|2021-07-12 14:03:50|10468|10468|10471|10469|10472|10470|10468|10467|100
1626098640000|2021-07-12 14:04:00|10472|10470|10476|10473|10478|10476|10470|10469|9520
1626098650000|2021-07-12 14:04:10|10475|10474|10481|10479|10481|10480|10475|10474|12050
1626098660000|2021-07-12 14:04:20|10480|10478|10477|10475|10480|10478|10476|10475|1402
1626098670000|2021-07-12 14:04:30|10476|10476|10479|10477|10479|10478|10476|10475|578
1626098680000|2021-07-12 14:04:40|10480|10478|10479|10477|10481|10479|10476|10475|900
1626098690000|2021-07-12 14:04:50|10478|10478|10480|10478|10481|10480|10478|10477|564
1626098700000|2021-07-12 14:05:00|10481|10479|10488|10486|10488|10487|10480|10478|3094
1626098710000|2021-07-12 14:05:10|10487|10487|10487|10485|10488|10487|10486|10484|4833
1626098720000|2021-07-12 14:05:20|10486|10484|10487|10486|10491|10490|10485|10484|2904
1626098730000|2021-07-12 14:05:30|10486|10485|10487|10486|10488|10487|10486|10484|1924
1626098740000|2021-07-12 14:05:40|10486|10485|10487|10486|10488|10487|10486|10484|2562
1626098750000|2021-07-12 14:05:50|10488|10485|10489|10488|10489|10488|10487|10485|2434
1626098760000|2021-07-12 14:06:00|10490|10489|10488|10486|10491|10490|10487|10485|1400
1626098770000|2021-07-12 14:06:10|10489|10487|10488|10487|10490|10489|10488|10486|2080
1626098780000|2021-07-12 14:06:20|10489|10488|10488|10487|10490|10489|10488|10487|868
1626098790000|2021-07-12 14:06:30|10489|10488|10488|10487|10490|10489|10488|10487|1196
1626098800000|2021-07-12 14:06:40|10489|10486|10488|10486|10489|10488|10487|10486|1014
1626098810000|2021-07-12 14:06:50|10489|10487|10489|10487|10490|10489|10489|10486|1692
1626098820000|2021-07-12 14:07:00|10488|10486|10488|10487|10489|10487|10485|10483|2342
1626098830000|2021-07-12 14:07:10|10487|10486|10481|10480|10487|10486|10481|10480|500
1626098840000|2021-07-12 14:07:20|10482|10481|10484|10482|10487|10485|10482|10480|750
1626098850000|2021-07-12 14:07:30|10483|10483|10485|10483|10486|10484|10483|10482|900
1626098860000|2021-07-12 14:07:40|10484|10484|10483|10481|10484|10484|10480|10478|973
1626098870000|2021-07-12 14:07:50|10482|10480|10481|10480|10483|10482|10478|10476|1100
1626098880000|2021-07-12 14:08:00|10480|10479|10477|10476|10483|10481|10476|10475|3706
1626098890000|2021-07-12 14:08:10|10478|10477|10478|10476|10480|10479|10477|10475|4200
1626098900000|2021-07-12 14:08:20|10477|10477|10477|10475|10477|10477|10475|10474|2961
1626098910000|2021-07-12 14:08:30|10478|10476|10482|10481|10483|10482|10478|10476|1671
1626098920000|2021-07-12 14:08:40|10481|10480|10479|10477|10485|10483|10478|10477|2000
1626098930000|2021-07-12 14:08:50|10478|10478|10477|10476|10478|10478|10473|10472|2158
1626098940000|2021-07-12 14:09:00|10476|10475|10477|10475|10478|10477|10475|10474|1000
1626098950000|2021-07-12 14:09:10|10476|10474|10473|10471|10476|10474|10471|10469|2757
1626098960000|2021-07-12 14:09:20|10472|10470|10477|10475|10477|10475|10471|10470|400
1626098970000|2021-07-12 14:09:30|10476|10474|10473|10471|10477|10475|10472|10470|500
1626098980000|2021-07-12 14:09:40|10474|10472|10473|10472|10475|10474|10472|10470|500
1626098990000|2021-07-12 14:09:50|10474|10473|10467|10466|10474|10473|10467|10465|800
1626099000000|2021-07-12 14:10:00|10468|10467|10472|10471|10475|10473|10467|10466|5700
1626099010000|2021-07-12 14:10:10|10473|10472|10472|10470|10475|10474|10471|10470|2864
1626099020000|2021-07-12 14:10:20|10471|10469|10469|10467|10473|10471|10468|10467|500
1626099030000|2021-07-12 14:10:30|10468|10468|10470|10469|10472|10470|10468|10467|3084
1626099040000|2021-07-12 14:10:40|10469|10468|10464|10462|10469|10469|10462|10461|1600
1626099050000|2021-07-12 14:10:50|10463|10463|10467|10465|10467|10465|10461|10460|405
1626099060000|2021-07-12 14:11:00|10468|10466|10471|10469|10471|10470|10464|10463|2305
1626099070000|2021-07-12 14:11:10|10472|10470|10470|10469|10473|10471|10469|10468|3802
1626099080000|2021-07-12 14:11:20|10471|10470|10473|10471|10473|10472|10470|10469|1284
1626099090000|2021-07-12 14:11:30|10472|10470|10476|10474|10476|10474|10470|10469|700
1626099100000|2021-07-12 14:11:40|10475|10473|10470|10468|10475|10473|10469|10468|2835
1626099110000|2021-07-12 14:11:50|10469|10469|10475|10474|10477|10476|10469|10468|1720
1626099120000|2021-07-12 14:12:00|10476|10475|10476|10475|10477|10476|10475|10474|1731
1626099130000|2021-07-12 14:12:10|10477|10476|10471|10470|10478|10477|10471|10469|1400
1626099140000|2021-07-12 14:12:20|10472|10471|10473|10471|10473|10471|10471|10470|600
1626099150000|2021-07-12 14:12:30|10472|10470|10474|10473|10476|10474|10471|10470|2021
1626099160000|2021-07-12 14:12:40|10475|10472|10469|10467|10477|10476|10468|10467|5287
1626099170000|2021-07-12 14:12:50|10470|10468|10465|10464|10470|10469|10465|10464|2320
1626099180000|2021-07-12 14:13:00|10464|10463|10463|10462|10467|10465|10462|10461|1812
1626099190000|2021-07-12 14:13:10|10462|10461|10466|10463|10466|10464|10462|10461|800
1626099200000|2021-07-12 14:13:20|10465|10462|10460|10458|10465|10463|10459|10458|4835
1626099210000|2021-07-12 14:13:30|10461|10459|10459|10458|10461|10459|10458|10457|1061
1626099220000|2021-07-12 14:13:40|10458|10457|10462|10460|10462|10461|10457|10456|1008
1626099230000|2021-07-12 14:13:50|10460|10461|10461|10459|10462|10461|10459|10458|2645
1626099240000|2021-07-12 14:14:00|10460|10458|10459|10457|10461|10460|10459|10457|3352
1626099250000|2021-07-12 14:14:10|10458|10456|10455|10453|10458|10456|10454|10453|764
1626099260000|2021-07-12 14:14:20|10454|10452|10454|10451|10454|10452|10451|10450|2442
1626099270000|2021-07-12 14:14:30|10455|10452|10455|10452|10455|10453|10452|10451|1541
1626099280000|2021-07-12 14:14:40|10454|10453|10450|10449|10455|10453|10450|10448|454
1626099290000|2021-07-12 14:14:50|10451|10448|10451|10449|10451|10449|10448|10446|3439
1626099300000|2021-07-12 14:15:00|10450|10450|10454|10453|10454|10453|10449|10448|5146
1626099310000|2021-07-12 14:15:10|10453|10452|10455|10453|10456|10455|10451|10450|1750
1626099320000|2021-07-12 14:15:20|10456|10454|10464|10462|10464|10463|10456|10453|3599
1626099330000|2021-07-12 14:15:30|10463|10461|10467|10465|10470|10468|10462|10461|6541
1626099340000|2021-07-12 14:15:40|10468|10466|10476|10474|10476|10474|10467|10465|900
1626099350000|2021-07-12 14:15:50|10477|10475|10481|10479|10484|10483|10476|10475|3882
1626099360000|2021-07-12 14:16:00|10480|10478|10477|10475|10480|10478|10475|10473|1200
1626099370000|2021-07-12 14:16:10|10476|10476|10474|10472|10477|10476|10473|10471|5590
1626099380000|2021-07-12 14:16:20|10473|10471|10474|10472|10476|10474|10473|10471|600
1626099390000|2021-07-12 14:16:30|10475|10473|10473|10472|10476|10475|10473|10472|3033
1626099400000|2021-07-12 14:16:40|10474|10471|10472|10470|10474|10471|10471|10468|600
1626099410000|2021-07-12 14:16:50|10471|10471|10466|10465|10471|10471|10466|10464|1400
1626099420000|2021-07-12 14:17:00|10467|10466|10471|10469|10472|10470|10466|10465|2600
1626099430000|2021-07-12 14:17:10|10470|10468|10473|10471|10473|10472|10470|10468|984
1626099440000|2021-07-12 14:17:20|10472|10470|10468|10467|10473|10470|10468|10466|1320
1626099450000|2021-07-12 14:17:30|10467|10466|10468|10466|10468|10467|10461|10460|6695
1626099460000|2021-07-12 14:17:40|10467|10467|10468|10465|10468|10467|10465|10464|775
1626099470000|2021-07-12 14:17:50|10469|10466|10467|10465|10469|10466|10465|10463|2050
1626099480000|2021-07-12 14:18:00|10466|10466|10468|10465|10470|10468|10466|10465|1763
1626099490000|2021-07-12 14:18:10|10469|10466|10471|10469|10473|10471|10469|10466|1058
1626099500000|2021-07-12 14:18:20|10472|10468|10468|10467|10472|10470|10468|10467|1000
1626099510000|2021-07-12 14:18:30|10469|10468|10472|10470|10472|10470|10469|10468|900
1626099520000|2021-07-12 14:18:40|10471|10469|10468|10466|10471|10469|10467|10466|26101
1626099530000|2021-07-12 14:18:50|10469|10467|10471|10470|10473|10472|10469|10467|2700
1626099540000|2021-07-12 14:19:00|10472|10471|10465|10463|10472|10471|10465|10463|1900
1626099550000|2021-07-12 14:19:10|10464|10462|10470|10468|10470|10468|10464|10462|2250
1626099560000|2021-07-12 14:19:20|10469|10469|10470|10469|10470|10469|10468|10467|588
1626099570000|2021-07-12 14:19:30|10471|10470|10469|10468|10472|10470|10469|10468|2790
1626099580000|2021-07-12 14:19:40|10468|10467|10466|10465|10469|10468|10465|10464|357
1626099590000|2021-07-12 14:19:50|10467|10464|10469|10467|10472|10470|10467|10464|700
1626099600000|2021-07-12 14:20:00|10468|10468|10473|10472|10473|10472|10468|10467|1405
1626099610000|2021-07-12 14:20:10|10474|10473|10468|10467|10475|10473|10468|10466|223
1626099620000|2021-07-12 14:20:20|10469|10468|10468|10466|10469|10468|10463|10461|1445
1626099630000|2021-07-12 14:20:30|10467|10465|10467|10465|10468|10467|10466|10465|7300
1626099640000|2021-07-12 14:20:40|10468|10466|10467|10465|10468|10467|10466|10464|200
1626099650000|2021-07-12 14:20:50|10466|10464|10464|10462|10466|10464|10460|10459|972
1626099660000|2021-07-12 14:21:00|10465|10463|10466|10464|10466|10465|10463|10462|800
1626099670000|2021-07-12 14:21:10|10465|10465|10465|10464|10466|10465|10463|10461|500
1626099680000|2021-07-12 14:21:20|10466|10465|10466|10465|10467|10465|10466|10465|600
1626099690000|2021-07-12 14:21:30|10465|10464|10467|10465|10467|10465|10462|10461|20311
1626099700000|2021-07-12 14:21:40|10466|10466|10466|10465|10468|10466|10466|10465|100
1626099710000|2021-07-12 14:21:50|10465|10464|10466|10465|10466|10465|10465|10463|259
1626099720000|2021-07-12 14:22:00|10465|10464|10469|10467|10469|10467|10465|10464|1000
1626099730000|2021-07-12 14:22:10|10470|10468|10469|10468|10472|10470|10469|10468|2809
1626099740000|2021-07-12 14:22:20|10470|10469|10471|10470|10472|10470|10469|10468|1000
1626099750000|2021-07-12 14:22:30|10472|10471|10469|10468|10473|10472|10469|10468|1500
1626099760000|2021-07-12 14:22:40|10468|10467|10467|10465|10468|10467|10466|10465|1737
1626099770000|2021-07-12 14:22:50|10466|10464|10468|10467|10468|10467|10465|10464|0
1626099780000|2021-07-12 14:23:00|10467|10466|10467|10465|10468|10467|10466|10464|516
1626099790000|2021-07-12 14:23:10|10468|10466|10468|10466|10470|10468|10467|10465|770
1626099800000|2021-07-12 14:23:20|10467|10465|10469|10468|10469|10468|10467|10465|0
1626099810000|2021-07-12 14:23:30|10470|10469|10472|10471|10472|10471|10470|10469|1099
1626099820000|2021-07-12 14:23:40|10473|10472|10475|10473|10476|10475|10473|10472|2746
1626099830000|2021-07-12 14:23:50|10476|10474|10481|10480|10482|10481|10476|10473|3712
1626099840000|2021-07-12 14:24:00|10483|10481|10483|10481|10488|10487|10482|10481|3341
1626099850000|2021-07-12 14:24:10|10484|10482|10478|10476|10484|10483|10477|10476|1582
1626099860000|2021-07-12 14:24:20|10479|10477|10480|10479|10485|10484|10478|10477|1434
1626099870000|2021-07-12 14:24:30|10481||10480||10481||10480||200
1626099880000|2021-07-12 14:24:40|10479|10478|10472|10470|10479|10478|10472|10470|1331
1626099890000|2021-07-12 14:24:50|10471|10469|10465|10463|10472|10470|10465|10463|500
1626099900000|2021-07-12 14:25:00|10464|10464|10466|10464|10468|10467|10463|10461|2404
1626099910000|2021-07-12 14:25:10|10467|10465|10471|10469|10471|10470|10467|10465|4400
1626099920000|2021-07-12 14:25:20|10470|10470|10471|10470|10471|10470|10469|10468|300
1626099930000|2021-07-12 14:25:30|10472|10471|10472|10471|10474|10472|10472|10471|650
1626099940000|2021-07-12 14:25:40|10471|10470|10471|10469|10474|10472|10471|10469|2051
1626099950000|2021-07-12 14:25:50|10472|10470|10470|10469|10474|10472|10470|10469|1350
1626099960000|2021-07-12 14:26:00|10471|10470|10474|10473|10474|10473|10471|10470|200
1626099970000|2021-07-12 14:26:10|10473|10472|10476|10474|10476|10475|10472|10471|1487
1626099980000|2021-07-12 14:26:20|10477|10475|10475|10473|10478|10476|10475|10473|200
1626099990000|2021-07-12 14:26:30|10474|10474|10476|10475|10477|10476|10474|10473|300
1626100000000|2021-07-12 14:26:40|10477|10474|10475|10473|10477|10475|10474|10473|600
1626100010000|2021-07-12 14:26:50|10474|10474|10475|10474|10476|10475|10474|10473|200
1626100020000|2021-07-12 14:27:00|10476|10473|10478|10476|10480|10478|10474|10473|3401
1626100030000|2021-07-12 14:27:10|10479|10477|10476|10475|10479|10478|10475|10474|2575
1626100040000|2021-07-12 14:27:20|10475|10474|10475|10473|10475|10474|10474|10473|300
1626100050000|2021-07-12 14:27:30|10476|10474|10475|10473|10478|10477|10475|10473|2350
1626100060000|2021-07-12 14:27:40|10474|10474|10476|10475|10476|10475|10474|10473|13379
1626100070000|2021-07-12 14:27:50|10477|10474|10483|10481|10484|10482|10477|10474|3606
1626100080000|2021-07-12 14:28:00|10482|10480|10482|10480|10484|10482|10481|10480|1925
1626100090000|2021-07-12 14:28:10|10481|10479|10480|10479|10482|10479|10478|10476|1400
1626100100000|2021-07-12 14:28:20|10479|10478|10479|10477|10480|10479|10477|10476|900
1626100110000|2021-07-12 14:28:30|10478|10478|10481|10480|10481|10480|10477|10476|2885
1626100120000|2021-07-12 14:28:40|10482|10479|10479|10478|10484|10482|10479|10478|1600
1626100130000|2021-07-12 14:28:50|10480|10479|10481|10479|10481|10480|10480|10478|410
1626100140000|2021-07-12 14:29:00|10482|10480|10486|10484|10486|10484|10481|10479|1844
1626100150000|2021-07-12 14:29:10|10485|10485|10484|10483|10486|10485|10484|10483|800
1626100160000|2021-07-12 14:29:20|10483|10482|10481|10480|10483|10482|10481|10480|2000
1626100170000|2021-07-12 14:29:30|10480|10479|10475|10473|10480|10479|10475|10473|1764
1626100180000|2021-07-12 14:29:40|10474|10472|10477|10475|10477|10475|10474|10471|637
1626100190000|2021-07-12 14:29:50|10478|10476|10477|10476|10480|10478|10477|10476|7663
1626100200000|2021-07-12 14:30:00|10478|10477|10484|10482|10484|10482|10477|10476|2900
1626100210000|2021-07-12 14:30:10|10485|10481|10484|10483|10485|10483|10481|10480|1621
1626100220000|2021-07-12 14:30:20|10485|10484|10488|10486|10488|10487|10484|10482|4388
1626100230000|2021-07-12 14:30:30|10487|10487|10488|10486|10488|10487|10485|10484|2463
1626100240000|2021-07-12 14:30:40|10489|10487|10489|10487|10490|10488|10488|10487|838
1626100250000|2021-07-12 14:30:50|10490|10488|10495|10493|10495|10493|10489|10487|12882
1626100260000|2021-07-12 14:31:00|10494|10492|10493|10491|10495|10494|10491|10490|300
1626100270000|2021-07-12 14:31:10|10492|10490|10498|10496|10498|10497|10492|10490|900
1626100280000|2021-07-12 14:31:20|10497|10497|10498|10496|10498|10497|10495|10494|2116
1626100290000|2021-07-12 14:31:30|10497|10495|10493|10492|10498|10497|10493|10492|5692
1626100300000|2021-07-12 14:31:40|10494|10493|10494|10492|10494|10493|10491|10490|1850
1626100310000|2021-07-12 14:31:50|10495|10493|10497|10495|10498|10496|10493|10492|1350
1626100320000|2021-07-12 14:32:00|10498|10496|10500|10498|10500|10499|10497|10496|8999
1626100330000|2021-07-12 14:32:10|10499|10499|10498|10496|10499|10499|10497|10496|1350
1626100340000|2021-07-12 14:32:20|10499|10497|10501|10499|10502|10501|10498|10497|16758
1626100350000|2021-07-12 14:32:30|10500|10497|10499|10497|10501|10497|10497|10496|975
1626100360000|2021-07-12 14:32:40|10501|10499|10501|10500|10504|10502|10501|10499|0
1626100370000|2021-07-12 14:32:50|10500|10499|10496|10494|10501|10499|10495|10494|1499
1626100380000|2021-07-12 14:33:00|10495|10495|10499|10497|10499|10497|10495|10494|100
1626100390000|2021-07-12 14:33:10|10500|10498|10497|10495|10501|10499|10496|10494|400
1626100400000|2021-07-12 14:33:20|10496|10494|10493|10492|10496|10495|10493|10492|1229
1626100410000|2021-07-12 14:33:30|10492|10491|10492|10491|10492|10492|10492|10491|100
1626100420000|2021-07-12 14:33:40|10493|10492|10488|10487|10494|10493|10488|10487|1917
1626100430000|2021-07-12 14:33:50|10487|10486|10488|10486|10490|10488|10486|10484|1987
1626100440000|2021-07-12 14:34:00|10487|10487|10491|10489|10491|10490|10486|10485|7041
1626100450000|2021-07-12 14:34:10|10490|10488|10487|10485|10490|10489|10486|10485|1100
1626100460000|2021-07-12 14:34:20|10486|10484|10482|10480|10486|10484|10482|10480|1100
1626100470000|2021-07-12 14:34:30|10483|10481|10485|10483|10487|10485|10483|10481|828
1626100480000|2021-07-12 14:34:40|10484|10484|10482|10480|10484|10484|10479|10478|400
1626100490000|2021-07-12 14:34:50|10483|10481|10482|10480|10485|10483|10480|10478|200
1626100500000|2021-07-12 14:35:00|10483|10481|10484|10483|10486|10484|10482|10480|1400
1626100510000|2021-07-12 14:35:10|10485|10482|10482|10480|10485|10484|10480|10479|1600
1626100520000|2021-07-12 14:35:20|10481|10481|10477|10475|10481|10481|10476|10474|3605
1626100530000|2021-07-12 14:35:30|10476|10474|10480|10478|10481|10479|10475|10474|300
1626100540000|2021-07-12 14:35:40|10481|10479|10481|10479|10482|10480|10478|10477|612
1626100550000|2021-07-12 14:35:50|10480|10478|10481|10479|10482|10480|10479|10478|301
1626100560000|2021-07-12 14:36:00|10482|10480|10480|10479|10482|10481|10478|10476|6562
1626100570000|2021-07-12 14:36:10|10479|10478|10478|10476|10479|10479|10475|10474|1836
1626100580000|2021-07-12 14:36:20|10477|10477|10478|10476|10478|10477|10477|10476|100
1626100590000|2021-07-12 14:36:30|10479|10477|10475|10474|10480|10478|10475|10474|2748
1626100600000|2021-07-12 14:36:40|10476|10475|10472|10470|10476|10475|10471|10470|1596
1626100610000|2021-07-12 14:36:50|10471|10469|10472|10470|10472|10471|10470|10468|2184
1626100620000|2021-07-12 14:37:00|10471|10471|10468|10467|10471|10471|10468|10467|4695
1626100630000|2021-07-12 14:37:10|10469|10468|10473|10471|10474|10472|10468|10467|1221
1626100640000|2021-07-12 14:37:20|10472|10472|10473|10472|10475|10473|10472|10472|2215
1626100650000|2021-07-12 14:37:30|10472|10471|10473|10471|10474|10473|10472|10471|260
1626100660000|2021-07-12 14:37:40|10472|10472|10475|10474|10476|10475|10472|10471|700
1626100670000|2021-07-12 14:37:50|10476|10473|10477|10475|10478|10477|10476|10473|2098
1626100680000|2021-07-12 14:38:00|10478|10477|10482|10480|10482|10480|10478|10477|2000
1626100690000|2021-07-12 14:38:10|10483|10481|10480|10479|10484|10482|10480|10479|1471
1626100700000|2021-07-12 14:38:20|10481|10478|10481|10479|10482|10481|10481|10478|262
1626100710000|2021-07-12 14:38:30|10480|10478|10479|10478|10481|10479|10479|10478|900
1626100720000|2021-07-12 14:38:40|10478|10477|10479|10477|10479|10478|10477|10476|2011
1626100730000|2021-07-12 14:38:50|10478|10478|10479|10477|10479|10478|10477|10476|1100
1626100740000|2021-07-12 14:39:00|10480|10478|10482|10481|10482|10481|10479|10477|950
1626100750000|2021-07-12 14:39:10|10481|10480|10480|10478|10482|10481|10479|10478|200
1626100760000|2021-07-12 14:39:20|10481|10479|10479|10478|10482|10480|10479|10478|615
1626100770000|2021-07-12 14:39:30|10480||10479||10480||10479||308
1626100780000|2021-07-12 14:39:40|10480|10479|10477|10476|10481|10479|10477|10476|2236
1626100790000|2021-07-12 14:39:50|10478|10477|10480|10479|10480|10479|10478|10476|200
1626100800000|2021-07-12 14:40:00|10481|10480|10484|10482|10484|10482|10481|10479|1800
1626100810000|2021-07-12 14:40:10|10485|10483|10485|10484|10485|10484|10483|10482|0
1626100820000|2021-07-12 14:40:20|10484|10483|10483|10481|10484|10483|10481|10480|1655
1626100830000|2021-07-12 14:40:30|10484|10482|10485|10484|10485|10484|10482|10481|450
1626100840000|2021-07-12 14:40:40|10486|10485|10485|10484|10486|10485|10485|10484|1642
1626100850000|2021-07-12 14:40:50|10486|10485|10483|10482|10486|10485|10483|10482|400
1626100860000|2021-07-12 14:41:00|10484|10483|10483|10482|10486|10484|10483|10481|571
1626100870000|2021-07-12 14:41:10|10484|10483|10485|10483|10486|10485|10484|10483|2300
1626100880000|2021-07-12 14:41:20|10484|10484|10486|10485|10486|10485|10484|10483|2821
1626100890000|2021-07-12 14:41:30|10487|10486|10484|10483|10488|10487|10484|10483|2400
1626100900000|2021-07-12 14:41:40|10485|10484|10484|10483|10487|10485|10484|10483|500
1626100910000|2021-07-12 14:41:50|10485|10484|10481|10479|10485|10484|10480|10479|600
1626100920000|2021-07-12 14:42:00|10480|10478|10477|10476|10480|10480|10477|10476|100
1626100930000|2021-07-12 14:42:10|10478|10477|10478|10476|10478|10477|10478|10476|915
1626100940000|2021-07-12 14:42:20|10477|10477|10472|10471|10478|10477|10472|10470|11064
1626100950000|2021-07-12 14:42:30|10471|10470|10470|10469|10473|10471|10470|10468|1924
1626100960000|2021-07-12 14:42:40|10471|10468|10468|10467|10471|10469|10468|10467|100
1626100970000|2021-07-12 14:42:50|10469|10468|10472|10470|10473|10471|10469|10468|1100
1626100980000|2021-07-12 14:43:00|10471|10471|10472|10471|10474|10473|10471|10470|930
1626100990000|2021-07-12 14:43:10|10471|10470|10469|10468|10471|10470|10469|10468|300
1626101000000|2021-07-12 14:43:20|10470|10469|10467|10465|10470|10469|10467|10465|1633
1626101010000|2021-07-12 14:43:30|10466|10466|10465|10464|10466|10466|10463|10462|3344
1626101020000|2021-07-12 14:43:40|10466|10465|10465|10464|10466|10465|10464|10461|1075
1626101030000|2021-07-12 14:43:50|10466|10465|10465|10463|10466|10465|10463|10462|400
1626101040000|2021-07-12 14:44:00|10464|10462|10465|10464|10465|10464|10462|10461|1317
1626101050000|2021-07-12 14:44:10|10464|10463|10463|10462|10465|10464|10463|10462|1895
1626101060000|2021-07-12 14:44:20|10464|10463|10463|10462|10464|10463|10463|10462|1324
1626101070000|2021-07-12 14:44:30|10464|10463|10467|10466|10467|10466|10464|10463|6336
1626101080000|2021-07-12 14:44:40|10466|10465|10467|10466|10467|10466|10466|10465|100
1626101090000|2021-07-12 14:44:50|10468|10467|10470|10469|10470|10469|10468|10467|820
1626101100000|2021-07-12 14:45:00|10469|10468|10467|10466|10469|10468|10463|10462|3100
1626101110000|2021-07-12 14:45:10|10468|10467|10464|10462|10469|10468|10462|10461|4460
1626101120000|2021-07-12 14:45:20|10465|10463|10464|10463|10465|10463|10463|10462|0
1626101130000|2021-07-12 14:45:30|10465|10462|10464|10463|10465|10463|10463|10461|1999
1626101140000|2021-07-12 14:45:40|10463|10461|10458|10457|10463|10461|10458|10457|902
1626101150000|2021-07-12 14:45:50|10459|10458|10462|10460|10463|10462|10458|10457|6691
1626101160000|2021-07-12 14:46:00|10461|10459|10461|10459|10462|10460|10460|10459|200
1626101170000|2021-07-12 14:46:10|10460|10460|10461|10459|10461|10460|10460|10459|0
1626101180000|2021-07-12 14:46:20|10459|10458|10453|10452|10459|10458|10453|10452|3041
1626101190000|2021-07-12 14:46:30|10452|10451|10454|10453|10454|10453|10451|10450|900
1626101200000|2021-07-12 14:46:40|10455|10454|10458|10456|10458|10456|10454|10452|811
1626101210000|2021-07-12 14:46:50|10457|10455|10457|10455|10459|10458|10457|10455|982
1626101220000|2021-07-12 14:47:00|10456|10454|10453|10451|10458|10457|10452|10451|8272
1626101230000|2021-07-12 14:47:10|10452|10452|10453|10452|10455|10453|10449|10448|8578
1626101240000|2021-07-12 14:47:20|10454|10453|10452|10451|10457|10455|10452|10451|1500
1626101250000|2021-07-12 14:47:30|10451|10450|10452|10450|10452|10451|10450|10448|6167
1626101260000|2021-07-12 14:47:40|10451|10451|10448|10447|10452|10451|10447|10445|991
1626101270000|2021-07-12 14:47:50|10447|10446|10451|10450|10452|10451|10447|10446|867
1626101280000|2021-07-12 14:48:00|10450|10449|10451|10449|10453|10451|10448|10447|1100
1626101290000|2021-07-12 14:48:10|10447|10446|10448|10447|10449|10448|10447|10446|1800
1626101300000|2021-07-12 14:48:20|10449|10448|10444|10443|10449|10448|10443|10441|4641
1626101310000|2021-07-12 14:48:30|10445|10444|10444|10443|10447|10446|10444|10443|1477
1626101320000|2021-07-12 14:48:40|10445|10444|10446|10445|10446|10445|10444|10443|700
1626101330000|2021-07-12 14:48:50|10447|10446|10448|10446|10449|10448|10446|10445|3684
1626101340000|2021-07-12 14:49:00|10447|10447|10449|10447|10453|10452|10447|10446|500
1626101350000|2021-07-12 14:49:10|10448|10446|10446|10445|10450|10449|10446|10445|300
1626101360000|2021-07-12 14:49:20|10447|10446|10444|10442|10447|10446|10443|10442|1205
1626101370000|2021-07-12 14:49:30|10443|10443|10439|10438|10444|10443|10439|10438|5505
1626101380000|2021-07-12 14:49:40|10438|10437|10437|10436|10438|10437|10435|10433|1600
1626101390000|2021-07-12 14:49:50|10436|10435|10439|10437|10439|10438|10436|10435|1400
1626101400000|2021-07-12 14:50:00|10440|10438|10439|10438|10442|10441|10437|10436|5482
1626101410000|2021-07-12 14:50:10|10438|10437|10441|10439|10442|10440|10438|10437|300
1626101420000|2021-07-12 14:50:20|10440|10440|10439|10438|10440|10440|10439|10438|300
1626101430000|2021-07-12 14:50:30|10438|10437|10440|10438|10440|10439|10436|10434|2106
1626101440000|2021-07-12 14:50:40|10441|10439|10438|10437|10441|10439|10437|10435|1612
1626101450000|2021-07-12 14:50:50|10439|10438|10439|10438|10439|10438|10438|10436|1000
1626101460000|2021-07-12 14:51:00|10438|10437|10435|10434|10439|10438|10435|10434|200
1626101470000|2021-07-12 14:51:10|10436|10435|10434|10433|10437|10436|10433|10432|2400
1626101480000|2021-07-12 14:51:20|10435|10432|10437|10436|10438|10436|10435|10432|800
1626101490000|2021-07-12 14:51:30|10436|10435|10432|10431|10436|10435|10432|10431|1606
1626101500000|2021-07-12 14:51:40|10433|10432|10433|10431|10434|10433|10433|10431|100
1626101510000|2021-07-12 14:51:50|10432|10430|10426|10424|10432|10430|10425|10423|4862
1626101520000|2021-07-12 14:52:00|10425|10425|10424|10422|10426|10425|10423|10421|4525
1626101530000|2021-07-12 14:52:10|10423|10421|10422|10420|10424|10423|10419|10418|1577
1626101540000|2021-07-12 14:52:20|10421|10421|10424|10422|10424|10422|10420|10419|900
1626101550000|2021-07-12 14:52:30|10423|10423|10424|10423|10424|10423|10420|10419|3200
1626101560000|2021-07-12 14:52:40|10425|10422|10426|10424|10428|10427|10424|10422|2136
1626101570000|2021-07-12 14:52:50|10427|10425|10427|10426|10427|10426|10425|10424|200
1626101580000|2021-07-12 14:53:00|10428|10425|10429|10428|10431|10430|10428|10425|1400
1626101590000|2021-07-12 14:53:10|10430|10429|10431|10429|10431|10429|10428|10427|6300
1626101600000|2021-07-12 14:53:20|10430|10428|10434|10433|10434|10433|10429|10427|700
1626101610000|2021-07-12 14:53:30|10435|10432|10432|10431|10436|10435|10432|10431|705
1626101620000|2021-07-12 14:53:40|10431|10430|10433|10431|10434|10433|10431|10430|300
1626101630000|2021-07-12 14:53:50|10432|10430|10434|10433|10435|10434|10431|10430|3121
1626101640000|2021-07-12 14:54:00|10435|10434|10433|10432|10436|10435|10433|10431|1987
1626101650000|2021-07-12 14:54:10|10432|10431|10432|10431|10435|10434|10432|10431|3481
1626101660000|2021-07-12 14:54:20|10431|10430|10430|10429|10432|10431|10430|10429|680
1626101670000|2021-07-12 14:54:30|10431|10430|10431|10430|10431|10430|10430|10429|3000
1626101680000|2021-07-12 14:54:40|10432|10431|10435|10433|10435|10434|10432|10431|600
1626101690000|2021-07-12 14:54:50|10434|10432|10438|10436|10438|10436|10433|10432|400
1626101700000|2021-07-12 14:55:00|10437|10435|10436|10434|10438|10437|10435|10433|1000
1626101710000|2021-07-12 14:55:10|10435|10435|10435|10434|10437|10436|10434|10432|600
1626101720000|2021-07-12 14:55:20|10436|10435|10435|10434|10437|10436|10435|10434|910
1626101730000|2021-07-12 14:55:30|10434|10433|10435|10434|10436|10435|10433|10432|2000
1626101740000|2021-07-12 14:55:40|10436|10435|10437|10435|10437|10436|10435|10434|500
1626101750000|2021-07-12 14:55:50|10436|10434|10434|10433|10436|10435|10434|10432|4062
1626101760000|2021-07-12 14:56:00|10433|10432|10434|10433|10437|10436|10433|10432|1520
1626101770000|2021-07-12 14:56:10|10433|10432|10437|10436|10437|10436|10433|10432|10984
1626101780000|2021-07-12 14:56:20|10436|10435|10434|10433|10436|10435|10433|10432|4862
1626101790000|2021-07-12 14:56:30|10435|10434|10437|10435|10437|10436|10435|10434|1399
1626101800000|2021-07-12 14:56:40|10436|10436|10436|10434|10436|10436|10434|10433|2101
1626101810000|2021-07-12 14:56:50|10437|10435|10436|10435|10437|10436|10436|10435|300
1626101820000|2021-07-12 14:57:00|10437|10436|10435|10434|10437|10436|10435|10434|100
1626101830000|2021-07-12 14:57:10|10436|10435|10437|10436|10437|10436|10435|10434|200
1626101840000|2021-07-12 14:57:20|10436|10435|10431|10430|10437|10435|10431|10430|2090
1626101850000|2021-07-12 14:57:30|10432|10431|10433|10432|10434|10432|10430|10429|1000
1626101860000|2021-07-12 14:57:40|10432|10431|10432|10431|10432|10431|10430|10428|1400
1626101870000|2021-07-12 14:57:50|10433|10432|10431|10430|10435|10434|10431|10430|4694
1626101880000|2021-07-12 14:58:00|10432|10431|10428|10426|10432|10431|10428|10426|599
1626101890000|2021-07-12 14:58:10|10429|10427|10431|10430|10431|10430|10428|10427|1700
1626101900000|2021-07-12 14:58:20|10430|10429|10430|10429|10431|10430|10428|10427|1050
1626101910000|2021-07-12 14:58:30|10431|10430|10432|10430|10432|10431|10430|10428|700
1626101920000|2021-07-12 14:58:40|10431|10429|10436|10434|10436|10435|10431|10429|1500
1626101930000|2021-07-12 14:58:50|10435|10435|10436|10435|10436|10435|10434|10433|1187
1626101940000|2021-07-12 14:59:00|10435|10434|10434|10432|10436|10434|10433|10432|1000
1626101950000|2021-07-12 14:59:10|10433|10433|10433|10432|10436|10435|10433|10432|1386
1626101960000|2021-07-12 14:59:20|10434|10433|10436|10435|10436|10435|10434|10432|1100
1626101970000|2021-07-12 14:59:30|10437|10436|10440|10439|10440|10439|10437|10436|2105
1626101980000|2021-07-12 14:59:40|10439|10438|10437|10436|10439|10438|10437|10436|1751
1626101990000|2021-07-12 14:59:50|10436|10435|10435|10434|10437|10435|10435|10434|800
1626102000000|2021-07-12 15:00:00|10436|10435|10437|10436|10438|10437|10435|10434|600
1626102010000|2021-07-12 15:00:10|10438|10437|10438|10437|10439|10438|10438|10437|200
1626102020000|2021-07-12 15:00:20|10437|10436|10435|10434|10439|10438|10435|10434|1533
1626102030000|2021-07-12 15:00:30|10436|10433|10433|10431|10436|10433|10432|10431|829
1626102040000|2021-07-12 15:00:40|10432|10432|10434|10432|10434|10433|10432|10431|2131
1626102050000|2021-07-12 15:00:50|10433|10431|10430|10429|10433|10431|10430|10429|796
1626102060000|2021-07-12 15:01:00|10429|10428|10425|10424|10429|10428|10425|10424|1326
1626102070000|2021-07-12 15:01:10|10426|10423|10422|10421|10426|10423|10421|10420|3200
1626102080000|2021-07-12 15:01:20|10421|10420|10422|10421|10424|10423|10421|10419|7488
1626102090000|2021-07-12 15:01:30|10423|10422|10425|10424|10426|10425|10423|10422|2345
1626102100000|2021-07-12 15:01:40|10426|10425|10424|10423|10427|10426|10423|10422|1300
1626102110000|2021-07-12 15:01:50|10425|10424|10426|10424|10426|10425|10424|10423|100
1626102120000|2021-07-12 15:02:00|10425|10425|10424|10423|10426|10425|10424|10423|700
1626102130000|2021-07-12 15:02:10|10423|10422|10421|10420|10423|10422|10421|10420|400
1626102140000|2021-07-12 15:02:20|10422|10421|10424|10423|10424|10423|10422|10421|500
1626102150000|2021-07-12 15:02:30|10425|10424|10423|10422|10426|10424|10423|10421|1115
1626102160000|2021-07-12 15:02:40|10422|10421|10424|10423|10424|10423|10421|10420|4468
1626102170000|2021-07-12 15:02:50|10425|10422|10425|10423|10427|10426|10424|10422|805
1626102180000|2021-07-12 15:03:00|10426|10424|10422|10420|10426|10424|10421|10420|400
1626102190000|2021-07-12 15:03:10|10421|10421|10424|10422|10424|10423|10421|10421|100
1626102200000|2021-07-12 15:03:20|10425|10423|10429|10427|10430|10428|10424|10422|964
1626102210000|2021-07-12 15:03:30|10430|10428|10429|10428|10431|10429|10428|10426|400
1626102220000|2021-07-12 15:03:40|10428|10426|10431|10429|10431|10429|10428|10426|911
1626102230000|2021-07-12 15:03:50|10430|10428|10431|10429|10432|10430|10429|10427|1854
1626102240000|2021-07-12 15:04:00|10433|10430|10431|10430|10433|10431|10431|10429|3580
1626102250000|2021-07-12 15:04:10|10432|10431|10436|10434|10436|10434|10432|10431|2630
1626102260000|2021-07-12 15:04:20|10437|10435|10436|10434|10437|10435|10435|10434|200
1626102270000|2021-07-12 15:04:30|10435|10433|10434|10432|10435|10434|10433|10432|1234
1626102280000|2021-07-12 15:04:40|10435|10433|10434|10433|10435|10434|10434|10432|500
1626102290000|2021-07-12 15:04:50|10435|10434|10435|10434|10435|10434|10434|10434|655
1626102300000|2021-07-12 15:05:00|10434|10433|10434|10433|10435|10433|10434|10433|1456
1626102310000|2021-07-12 15:05:10|10435|10434|10433|10432|10435|10434|10433|10432|2630
1626102320000|2021-07-12 15:05:20|10434|10433|10434|10433|10435|10434|10434|10432|500
1626102330000|2021-07-12 15:05:30|10433|10432|10435|10434|10435|10434|10433|10432|585
1626102340000|2021-07-12 15:05:40|10436|10435|10439|10437|10439|10437|10436|10435|1710
1626102350000|2021-07-12 15:05:50|10440|10438|10439|10438|10440|10439|10439|10438|2600
1626102360000|2021-07-12 15:06:00|10438|10437|10438|10437|10439|10437|10438|10437|300
1626102370000|2021-07-12 15:06:10|10439|10438|10438|10436|10440|10439|10437|10436|1786
1626102380000|2021-07-12 15:06:20|10439|10437|10439|10437|10440|10438|10439|10437|5870
1626102390000|2021-07-12 15:06:30|10440|10438|10437|10435|10440|10439|10436|10435|1758
1626102400000|2021-07-12 15:06:40|10438|10436|10438|10436|10439|10437|10437|10435|486
1626102410000|2021-07-12 15:06:50|10437|10435|10436|10435|10437|10436|10436|10435|0
1626102420000|2021-07-12 15:07:00|10435|10434|10434|10433|10435|10434|10434|10433|828
1626102430000|2021-07-12 15:07:10|10433|10432|10428|10427|10434|10432|10428|10427|1135
1626102440000|2021-07-12 15:07:20|10429|10426|10430|10428|10430|10429|10427|10426|1466
1626102450000|2021-07-12 15:07:30|10431|10429|10432|10430|10432|10431|10431|10429|300
1626102460000|2021-07-12 15:07:40|10431|10431|10429|10428|10432|10431|10429|10428|478
1626102470000|2021-07-12 15:07:50|10428|10427|10433|10432|10433|10432|10428|10427|701
1626102480000|2021-07-12 15:08:00|10432|10431|10431|10430|10432|10431|10431|10429|800
1626102490000|2021-07-12 15:08:10|10430|10429|10432|10430|10432|10431|10429|10428|1515
1626102500000|2021-07-12 15:08:20|10431|10431|10431|10430|10432|10431|10431|10430|700
1626102510000|2021-07-12 15:08:30|||||||||100
1626102520000|2021-07-12 15:08:40|10430|10429|10430|10429|10430|10429|10430|10429|900
1626102530000|2021-07-12 15:08:50|||||||||319
1626102540000|2021-07-12 15:09:00|10429|10428|10429|10428|10429|10428|10429|10427|996
1626102550000|2021-07-12 15:09:10|10430|10429|10429|10428|10430|10429|10428|10427|608
1626102560000|2021-07-12 15:09:20|10428|10427|10428|10427|10429|10427|10428|10427|444
1626102570000|2021-07-12 15:09:30|10429|10428|10426|10425|10429|10428|10425|10423|1989
1626102580000|2021-07-12 15:09:40|10427|10426|10426|10424|10428|10426|10425|10424|1238
1626102590000|2021-07-12 15:09:50|10425|10423|10421|10420|10425|10424|10421|10420|581
1626102600000|2021-07-12 15:10:00|10422|10421|10420|10419|10422|10421|10420|10419|7926
1626102610000|2021-07-12 15:10:10|10419|10418|10419|10418|10420|10419|10419|10418|979
1626102620000|2021-07-12 15:10:20|10418|10417|10418|10416|10418|10417|10417|10416|450
1626102630000|2021-07-12 15:10:30|10419|10417|10417|10415|10419|10418|10416|10415|700
1626102640000|2021-07-12 15:10:40|10416|10416|10417|10416|10418|10417|10416|10414|100
1626102650000|2021-07-12 15:10:50|10418|10415|10420|10418|10420|10419|10418|10415|702
1626102660000|2021-07-12 15:11:00|10421|10419|10422|10421|10422|10421|10420|10419|800
1626102670000|2021-07-12 15:11:10|10421|10420|10422|10421|10422|10421|10421|10420|1000
1626102680000|2021-07-12 15:11:20|10423|10422|10425|10424|10425|10424|10423|10422|250
1626102690000|2021-07-12 15:11:30|10426|10425|10425|10424|10426|10425|10425|10424|831
1626102700000|2021-07-12 15:11:40|10426|10425|10424|10423|10426|10425|10424|10423|1750
1626102710000|2021-07-12 15:11:50|10425|10424|10429|10428|10429|10428|10425|10424|1700
1626102720000|2021-07-12 15:12:00|10428|10427|10428|10426|10428|10427|10427|10426|1767
1626102730000|2021-07-12 15:12:10|10427|10425|10425|10424|10427|10425|10425|10424|5008
1626102740000|2021-07-12 15:12:20|10424|10423|10421|10420|10424|10423|10420|10419|2316
1626102750000|2021-07-12 15:12:30|10422|10421|10423|10421|10423|10422|10420|10419|500
1626102760000|2021-07-12 15:12:40|10422|10420|10421|10420|10422|10421|10420|10419|800
1626102770000|2021-07-12 15:12:50|10422|10421|10425|10424|10425|10424|10422|10421|182
1626102780000|2021-07-12 15:13:00|10426|10423|10425|10424|10426|10424|10424|10423|857
1626102790000|2021-07-12 15:13:10|10426|10425|10427|10426|10428|10426|10426|10425|401
1626102800000|2021-07-12 15:13:20|10426|10425|10426|10424|10427|10426|10425|10423|850
1626102810000|2021-07-12 15:13:30|10427|10425|10426|10425|10427|10426|10426|10425|207
1626102820000|2021-07-12 15:13:40|10427|10426|10426|10425|10427|10426|10426|10424|100
1626102830000|2021-07-12 15:13:50|10427|10426|10428|10427|10428|10427|10426|10425|2366
1626102840000|2021-07-12 15:14:00|10427|10426|10428|10426|10428|10427|10427|10425|2077
1626102850000|2021-07-12 15:14:10|10427|10425|10427|10425|10427|10425|10426|10425|656
1626102860000|2021-07-12 15:14:20|10426|10424|10425|10424|10426|10424|10425|10424|530
1626102870000|2021-07-12 15:14:30|10426|10425|10430|10428|10430|10429|10426|10425|2086
1626102880000|2021-07-12 15:14:40|10431|10429|10432|10431|10432|10431|10431|10429|850
1626102890000|2021-07-12 15:14:50|10433|10432|10434|10432|10434|10433|10433|10432|876
1626102900000|2021-07-12 15:15:00|10433|10433|10433|10432|10434|10433|10433|10432|800
1626102910000|2021-07-12 15:15:10|10432|10431|10434|10432|10434|10433|10432|10431|401
1626102920000|2021-07-12 15:15:20|10433|10431|10436|10434|10436|10435|10432|10431|5104
1626102930000|2021-07-12 15:15:30|10437|10435|10438|10437|10438|10437|10437|10435|1702
1626102940000|2021-07-12 15:15:40|10437|10436|10435|10434|10437|10436|10435|10434|1170
1626102950000|2021-07-12 15:15:50|10436|10435|10437|10436|10437|10436|10436|10435|24408
1626102960000|2021-07-12 15:16:00|10436|10435|10438|10435|10438|10437|10435|10434|1399
1626102970000|2021-07-12 15:16:10|10437|10436|10435|10434|10437|10437|10435|10434|600
1626102980000|2021-07-12 15:16:20|10434|10433|10433|10432|10434|10433|10433|10432|400
1626103000000|2021-07-12 15:16:40|10432|10431|10432|10430|10433|10431|10432|10430|366
1626103010000|2021-07-12 15:16:50|10431|10431|10427|10426|10431|10431|10427|10425|1700
1626103020000|2021-07-12 15:17:00|10426|10425|10427|10426|10427|10426|10426|10425|900
1626103030000|2021-07-12 15:17:10|10426|10425|10424|10423|10426|10426|10424|10423|400
1626103040000|2021-07-12 15:17:20|10425|10424|10425|10423|10425|10424|10424|10423|900
1626103050000|2021-07-12 15:17:30|10426|10424|10425|10423|10426|10425|10424|10423|900
1626103060000|2021-07-12 15:17:40|10426|10424|10428|10426|10429|10427|10426|10424|335
1626103070000|2021-07-12 15:17:50|10427|10427|10426|10425|10429|10427|10426|10425|1032
1626103080000|2021-07-12 15:18:00|10427|10426|10432|10431|10435|10433|10427|10426|1170
1626103090000|2021-07-12 15:18:10|10433|10432|10434|10433|10434|10433|10433|10432|500
1626103100000|2021-07-12 15:18:20|10436|10434|10435|10433|10436|10434|10434|10433|650
1626103110000|2021-07-12 15:18:30|10434|10434|10434|10433|10435|10434|10433|10432|300
1626103120000|2021-07-12 15:18:40|10435|10434|10437|10435|10438|10437|10434|10434|1800
1626103130000|2021-07-12 15:18:50|10438|10436|10435|10433|10438|10436|10434|10433|2000
1626103140000|2021-07-12 15:19:00|10436|10434|10437|10435|10438|10437|10436|10434|1027
1626103150000|2021-07-12 15:19:10|10436|10436|10437|10436|10438|10437|10436|10435|750
1626103160000|2021-07-12 15:19:20|10436|10435|10437|10436|10437|10436|10436|10435|1350
1626103170000|2021-07-12 15:19:30|10438|10437|10440|10439|10440|10439|10438|10437|1025
1626103180000|2021-07-12 15:19:40|10439|10438|10439|10438|10440|10439|10439|10438|600
1626103190000|2021-07-12 15:19:50|10440|10439|10439|10438|10440|10439|10439|10438|600
1626103200000|2021-07-12 15:20:00|10438|10437|10439|10438|10439|10438|10435|10434|3580
1626103210000|2021-07-12 15:20:10|10438|10437|10438|10437|10438|10437|10438|10437|700
1626103220000|2021-07-12 15:20:20|10439|10438|10442|10440|10442|10441|10439|10438|854
1626103230000|2021-07-12 15:20:30|10441|10441|10443|10442|10444|10443|10441|10440|11527
1626103240000|2021-07-12 15:20:40|10442|10441|10443|10442|10443|10442|10442|10441|400
1626103250000|2021-07-12 15:20:50|10444|10443|10445|10444|10446|10445|10444|10443|2405
1626103260000|2021-07-12 15:21:00|10446|10445|10447|10446|10447|10446|10445|10445|100
1626103270000|2021-07-12 15:21:10|10448|10447|10447|10445|10449|10447|10446|10445|3053
1626103280000|2021-07-12 15:21:20|10446|10446|10448|10446|10448|10446|10444|10442|683
1626103290000|2021-07-12 15:21:30|10447|10445|10447|10445|10447|10446|10447|10445|691
1626103300000|2021-07-12 15:21:40|10448|10446|10452|10450|10452|10451|10448|10445|300
1626103310000|2021-07-12 15:21:50|10451|10449|10452|10450|10452|10451|10450|10449|1160
1626103320000|2021-07-12 15:22:00|10451|10449|10451|10449|10452|10450|10450|10449|200
1626103330000|2021-07-12 15:22:10|10450|10450|10451|10449|10451|10450|10450|10449|400
1626103340000|2021-07-12 15:22:20|10450||10450||10451||10450||1637
1626103350000|2021-07-12 15:22:30|10449|10448|10449|10448|10449|10448|10449|10448|1312
1626103360000|2021-07-12 15:22:40|||||||||100
1626103370000|2021-07-12 15:22:50|10450|10449|10451|10450|10452|10450|10450|10449|1121
1626103380000|2021-07-12 15:23:00|10452|10449|10450|10449|10452|10450|10449|10448|100
1626103390000|2021-07-12 15:23:10|10451|10450|10450|10449|10451|10450|10450|10449|500
1626103400000|2021-07-12 15:23:20|10451|10450|10450|10449|10451|10450|10450|10449|400
1626103410000|2021-07-12 15:23:30|10451|10450|10452|10451|10454|10453|10451|10450|5697
1626103420000|2021-07-12 15:23:40|10451|10450|10450|10449|10451|10450|10450|10449|340
1626103430000|2021-07-12 15:23:50|10451|10450|10451|10450|10451|10450|10450|10449|1187
1626103440000|2021-07-12 15:24:00|10452|10449|10451|10449|10452|10451|10450|10449|1206
1626103450000|2021-07-12 15:24:10|10450|10450|10450|10448|10451|10450|10449|10448|2147
1626103460000|2021-07-12 15:24:20|10449|10449|10451|10449|10451|10450|10449|10448|429
1626103470000|2021-07-12 15:24:30|10450|10450|10448|10447|10450|10450|10446|10445|1815
1626103480000|2021-07-12 15:24:40|10449|10448|10451|10450|10451|10450|10449|10448|405
1626103490000|2021-07-12 15:24:50|10450|10449|10450|10448|10451|10450|10449|10448|0
1626103500000|2021-07-12 15:25:00|10451|10449|10453|10451|10454|10453|10451|10449|17682
1626103510000|2021-07-12 15:25:10|10452|10450|10449|10448|10452|10450|10449|10447|738
1626103520000|2021-07-12 15:25:20|10448|10447|10448|10446|10449|10448|10447|10445|609
1626103530000|2021-07-12 15:25:30|10447|10445|10443|10442|10447|10446|10443|10442|3200
1626103540000|2021-07-12 15:25:40|10444|10443|10443|10442|10444|10443|10441|10441|10767
1626103550000|2021-07-12 15:25:50|10444|10443|10444|10442|10445|10443|10443|10442|9200
1626103560000|2021-07-12 15:26:00|10445|10443|10443|10442|10445|10444|10442|10441|3211
1626103570000|2021-07-12 15:26:10|10444|10443|10442|10441|10444|10443|10442|10441|300
1626103580000|2021-07-12 15:26:20|10443|10442|10445|10444|10445|10444|10442|10441|1066
1626103590000|2021-07-12 15:26:30|10446|10445|10443|10441|10446|10445|10443|10441|1101
1626103600000|2021-07-12 15:26:40|10442|10442|10442|10441|10443|10442|10442|10441|1069
1626103610000|2021-07-12 15:26:50|10441|10440|10444|10442|10444|10443|10441|10440|1388
1626103620000|2021-07-12 15:27:00|10443|10443|10445|10444|10446|10444|10443|10442|400
1626103630000|2021-07-12 15:27:10|10446|10445|10448|10446|10449|10448|10446|10445|2000
1626103640000|2021-07-12 15:27:20|10447|10445|10446|10444|10447|10445|10445|10444|750
1626103650000|2021-07-12 15:27:30|10445|10445|10446|10445|10446|10445|10445|10445|200
1626103660000|2021-07-12 15:27:40|10447|10446|10447|10446|10448|10447|10447|10445|100
1626103670000|2021-07-12 15:27:50|10448|10447|10449|10448|10451|10449|10448|10447|1802
1626103680000|2021-07-12 15:28:00|10450|10449|10450|10449|10451|10449|10450|10449|1441
1626103690000|2021-07-12 15:28:10|10451|10450|10452|10451|10452|10451|10451|10449|400
1626103700000|2021-07-12 15:28:20|10453|10452|10456|10454|10456|10455|10451|10450|1862
1626103710000|2021-07-12 15:28:30|10455|10453|10457|10456|10457|10456|10454|10453|700
1626103720000|2021-07-12 15:28:40|10459|10457|10459|10457|10459|10458|10458|10457|1415
1626103730000|2021-07-12 15:28:50|10458|10456|10459|10457|10459|10458|10457|10456|1324
1626103740000|2021-07-12 15:29:00|10458|10456|10457|10455|10459|10458|10457|10455|594
1626103750000|2021-07-12 15:29:10|10458|10456|10460|10459|10460|10459|10458|10456|1000
1626103760000|2021-07-12 15:29:20|10461|10460|10458|10457|10461|10460|10458|10457|1045
1626103770000|2021-07-12 15:29:30|10457|10456|10461|10459|10461|10460|10457|10455|1400
1626103780000|2021-07-12 15:29:40|10462|10460|10463|10462|10463|10462|10460|10459|799
1626103790000|2021-07-12 15:29:50|10464|10461|10464|10463|10464|10463|10462|10461|9408
1626103800000|2021-07-12 15:30:00|10465|10464|10463|10462|10465|10464|10463|10462|1400
1626103810000|2021-07-12 15:30:10|10464|10463|10463|10462|10465|10464|10463|10462|900
1626103820000|2021-07-12 15:30:20|10462|10461|10458|10457|10462|10461|10457|10456|2227
1626103830000|2021-07-12 15:30:30|10457|10456|10456|10455|10457|10456|10456|10455|518
1626103840000|2021-07-12 15:30:40|10457|10454|10458|10456|10459|10458|10457|10454|800
1626103850000|2021-07-12 15:30:50|10459|10457|10457|10455|10460|10459|10456|10455|902
1626103860000|2021-07-12 15:31:00|10456|10456|10457|10456|10458|10457|10456|10456|2283
1626103870000|2021-07-12 15:31:10|10456|10455|10455|10454|10456|10455|10454|10453|1466
1626103880000|2021-07-12 15:31:20|10456|10453|10455|10454|10456|10455|10454|10453|663
1626103890000|2021-07-12 15:31:30|10454|10453|10455|10453|10455|10454|10452|10451|1756
1626103900000|2021-07-12 15:31:40|10456|10454|10456|10455|10456|10455|10454|10453|1200
1626103910000|2021-07-12 15:31:50|||||||||492
1626103920000|2021-07-12 15:32:00|10455|10454|10454|10453|10455|10454|10453|10452|806
1626103930000|2021-07-12 15:32:10|10453|10452|10452|10451|10453|10452|10452|10451|483
1626103940000|2021-07-12 15:32:20|10453|10452|10453|10452|10453|10452|10453|10451|500
1626103950000|2021-07-12 15:32:30|10452|10451|10449|10448|10452|10451|10449|10448|1000
1626103960000|2021-07-12 15:32:40|10450|10449|10451|10450|10453|10452|10449|10448|1296
1626103970000|2021-07-12 15:32:50|10450|10449|10452|10451|10452|10451|10450|10449|1409
1626103980000|2021-07-12 15:33:00|10451|10450|10452|10450|10452|10451|10451|10450|860
1626103990000|2021-07-12 15:33:10|10451|10451|10451|10450|10451|10451|10451|10450|100
1626104000000|2021-07-12 15:33:20|10450|10449|10451|10450|10451|10450|10450|10449|1220
1626104010000|2021-07-12 15:33:30|10452|10451|10453|10452|10454|10452|10452|10451|1240
1626104020000|2021-07-12 15:33:40|10452|10451|10452|10450|10452|10451|10450|10449|2687
1626104030000|2021-07-12 15:33:50|10451|10449|10449|10448|10451|10449|10449|10448|500
1626104040000|2021-07-12 15:34:00|10450|10449|10451|10450|10452|10451|10450|10449|700
1626104050000|2021-07-12 15:34:10|10452|10449|10450|10449|10452|10449|10449|10448|334
1626104060000|2021-07-12 15:34:20|10449|10448|10449|10448|10450|10449|10449|10448|500
1626104070000|2021-07-12 15:34:30|10450|10449|10448|10447|10451|10449|10448|10447|900
1626104080000|2021-07-12 15:34:40|10449|10448|10448|10447|10449|10448|10448|10447|5119
1626104090000|2021-07-12 15:34:50|10447|10446|10440|10439|10447|10446|10440|10439|14457
1626104100000|2021-07-12 15:35:00|10439|10438|10439|10437|10439|10438|10439|10437|634
1626104110000|2021-07-12 15:35:10|10440|10438|10439|10438|10440|10439|10439|10437|1276
1626104120000|2021-07-12 15:35:20|10438|10437|10439|10438|10440|10439|10435|10434|10964
1626104130000|2021-07-12 15:35:30|10438|10437|10436|10435|10439|10438|10436|10435|15227
1626104140000|2021-07-12 15:35:40|10435|10434|10431|10430|10435|10434|10430|10429|6553
1626104150000|2021-07-12 15:35:50|10432|10429|10432|10431|10433|10431|10431|10429|1177
1626104160000|2021-07-12 15:36:00|10433|10432|10432|10431|10433|10432|10432|10431|1600
1626104170000|2021-07-12 15:36:10|10433|10432|10432|10431|10434|10432|10432|10431|1761
1626104180000|2021-07-12 15:36:20|10431|10430|10432|10430|10432|10431|10431|10430|600
1626104190000|2021-07-12 15:36:30|10431|10431|10431|10430|10432|10431|10431|10430|7196
1626104200000|2021-07-12 15:36:40|10430|10429|10429|10428|10430|10429|10429|10428|2033
1626104210000|2021-07-12 15:36:50|10428|10427|10427|10426|10429|10427|10427|10426|1458
1626104220000|2021-07-12 15:37:00|10426|10425|10425|10424|10426|10425|10423|10422|6065
1626104230000|2021-07-12 15:37:10|10424|10423|10424|10423|10425|10424|10424|10423|1142
1626104240000|2021-07-12 15:37:20|10423|10422|10420|10419|10424|10423|10420|10419|2795
1626104250000|2021-07-12 15:37:30|10421|10420|10421|10420|10421|10420|10421|10419|1100
1626104260000|2021-07-12 15:37:40|10420|10419|10418|10417|10420|10419|10418|10417|3300
1626104270000|2021-07-12 15:37:50|10417|10416|10418|10416|10419|10418|10417|10415|3107
1626104280000|2021-07-12 15:38:00|10417|10417|10417|10416|10418|10417|10417|10416|400
1626104290000|2021-07-12 15:38:10|10418|10417|10418|10416|10418|10417|10416|10415|1114
1626104300000|2021-07-12 15:38:20|10417|10415|10418|10417|10418|10417|10416|10415|3200
1626104310000|2021-07-12 15:38:30|10419|10418|10417|10416|10420|10418|10417|10416|907
1626104320000|2021-07-12 15:38:40|10416|10415|10419|10418|10419|10418|10414|10412|2263
1626104330000|2021-07-12 15:38:50|10420|10419|10419|10418|10421|10420|10419|10418|2070
1626104340000|2021-07-12 15:39:00|10420|10419|10423|10421|10423|10422|10419|10418|2000
1626104350000|2021-07-12 15:39:10|10424|10422|10424|10423|10425|10423|10422|10421|600
1626104360000|2021-07-12 15:39:20|10425|10424|10427|10426|10429|10427|10425|10424|2280
1626104370000|2021-07-12 15:39:30|10428|10425|10427|10425|10428|10425|10426|10425|400
1626104380000|2021-07-12 15:39:40|10428|10426|10428|10426|10429|10427|10427|10426|300
1626104390000|2021-07-12 15:39:50|10427|10427|10430|10428|10430|10428|10427|10426|300
1626104400000|2021-07-12 15:40:00|10429|10427|10432|10430|10432|10431|10428|10427|3500
1626104410000|2021-07-12 15:40:10|10433|10432|10434|10433|10435|10434|10433|10431|3032
1626104420000|2021-07-12 15:40:20|10435|10434|10435|10434|10435|10434|10435|10434|593
1626104430000|2021-07-12 15:40:30|10434|10433|10433|10432|10434|10433|10431|10430|1760
1626104440000|2021-07-12 15:40:40|10434|10433|10432|10430|10434|10433|10432|10430|0
1626104450000|2021-07-12 15:40:50|10433|10431|10434|10433|10434|10433|10433|10431|100
1626104460000|2021-07-12 15:41:00|10435|10432|10433|10431|10435|10434|10432|10431|400
1626104470000|2021-07-12 15:41:10|10432|10430|10433|10431|10433|10432|10431|10430|600
1626104480000|2021-07-12 15:41:20|10434|10432|10434|10432|10435|10433|10433|10431|600
1626104490000|2021-07-12 15:41:30|10433|10431|10433|10431|10433|10432|10431|10430|400
1626104500000|2021-07-12 15:41:40|10432|10432|10433|10431|10434|10432|10432|10431|101
1626104510000|2021-07-12 15:41:50|10431|10430|10430|10428|10431|10430|10429|10427|9800
1626104520000|2021-07-12 15:42:00|10429|10427|10428|10427|10429|10427|10428|10427|400
1626104530000|2021-07-12 15:42:10|10429|10428|10428|10427|10429|10428|10428|10427|700
1626104540000|2021-07-12 15:42:20|10427|10426|10427|10426|10427|10426|10427|10426|1001
1626104550000|2021-07-12 15:42:30|10426|10425|10426|10425|10426|10425|10425|10424|100
1626104560000|2021-07-12 15:42:40|10425|10424|10426|10424|10426|10425|10425|10424|200
1626104570000|2021-07-12 15:42:50|10425|10425|10429|10428|10429|10428|10425|10425|300
1626104580000|2021-07-12 15:43:00|10430|10429|10432|10430|10432|10430|10429|10428|1734
1626104590000|2021-07-12 15:43:10|10431|10429|10429|10428|10432|10429|10429|10428|100
1626104600000|2021-07-12 15:43:20|10430|10427|10427|10426|10430|10427|10427|10426|400
1626104610000|2021-07-12 15:43:30|10426|10425|10427|10426|10427|10426|10426|10424|1100
1626104620000|2021-07-12 15:43:40|10428|10427|10429|10427|10429|10428|10428|10426|100
1626104630000|2021-07-12 15:43:50|10428||10428||10428||10428||0
1626104650000|2021-07-12 15:44:10|10427|10426|10426|10424|10427|10426|10425|10424|400
1626104660000|2021-07-12 15:44:20|10427|10425|10427|10426|10427|10426|10427|10425|400
1626104670000|2021-07-12 15:44:30|10426|10425|10426|10424|10426|10425|10425|10424|100
1626104680000|2021-07-12 15:44:40|10425|10425|10424|10423|10426|10425|10423|10422|243
1626104690000|2021-07-12 15:44:50|10423|10422|10424|10422|10424|10423|10423|10422|0
1626104700000|2021-07-12 15:45:00|10423|10423|10423|10422|10423|10423|10421|10420|1435
1626104720000|2021-07-12 15:45:20|||||||||200
1626104730000|2021-07-12 15:45:30|10422|10421|10421|10420|10422|10421|10421|10420|200
1626104740000|2021-07-12 15:45:40|10420|10419|10420|10419|10421|10419|10419|10417|706
1626104750000|2021-07-12 15:45:50|10421|10420|10421|10420|10423|10421|10421|10419|1004
1626104760000|2021-07-12 15:46:00|10422|10421|10423|10422|10423|10422|10422|10420|48165
1626104770000|2021-07-12 15:46:10|10422|10421|10422|10421|10422|10421|10420|10419|2001
1626104780000|2021-07-12 15:46:20|10421|10420|10421|10420|10422|10421|10421|10420|100
1626104790000|2021-07-12 15:46:30|10420|10419|10422|10420|10422|10420|10420|10418|857
1626104800000|2021-07-12 15:46:40|10421|10419|10420|10419|10421|10419|10420|10418|1300
1626104810000|2021-07-12 15:46:50|10419|10418|10419|10417|10419|10418|10418|10417|1400
1626104820000|2021-07-12 15:47:00|10420|10418|10420|10419|10420|10419|10420|10418|914
1626104840000|2021-07-12 15:47:20|10419|10418|10417|10415|10419|10418|10416|10415|600
1626104850000|2021-07-12 15:47:30|10416|10416|10417|10416|10417|10416|10416|10416|0
1626104860000|2021-07-12 15:47:40|10418|10417|10416|10415|10418|10417|10415|10414|300
1626104870000|2021-07-12 15:47:50|10417|10414|10416|10415|10417|10415|10415|10414|100
1626104880000|2021-07-12 15:48:00|10417|10416|10418|10417|10419|10417|10417|10416|800
1626104890000|2021-07-12 15:48:10|10417|10416|10417|10415|10418|10416|10416|10415|0
1626104900000|2021-07-12 15:48:20|10416|10416|10416|10414|10416|10416|10415|10414|700
1626104910000|2021-07-12 15:48:30|10415|10415|10416|10414|10416|10415|10415|10414|0
1626104920000|2021-07-12 15:48:40|10415|10415|10416|10414|10416|10415|10415|10414|1669
1626104930000|2021-07-12 15:48:50|10417|10415|10419|10418|10419|10418|10417|10415|700
1626104940000|2021-07-12 15:49:00|10420|10419|10421|10419|10421|10419|10419|10418|1737
1626104950000|2021-07-12 15:49:10|10422|10420|10421|10420|10422|10421|10421|10419|300
1626104960000|2021-07-12 15:49:20|10422|10421|10422|10421|10424|10422|10422|10421|3791
1626104970000|2021-07-12 15:49:30|10423|10422|10422|10421|10423|10422|10422|10421|1400
1626104980000|2021-07-12 15:49:40|10421|10420|10422|10420|10422|10421|10421|10420|300
1626104990000|2021-07-12 15:49:50|10423|10421|10429|10427|10430|10428|10423|10421|13708
1626105000000|2021-07-12 15:50:00|10430|10428|10429|10427|10431|10429|10428|10427|1985
1626105010000|2021-07-12 15:50:10|10428|10428|10428|10427|10428|10428|10428|10427|0
1626105020000|2021-07-12 15:50:20|10429|10428|10427|10426|10429|10428|10427|10425|786
1626105030000|2021-07-12 15:50:30|10426|10425|10426|10425|10426|10425|10425|10424|800
1626105040000|2021-07-12 15:50:40|10427|10426|10427|10425|10427|10426|10427|10425|5915
1626105050000|2021-07-12 15:50:50|10428|10426|10427|10426|10429|10428|10427|10426|1008
1626105060000|2021-07-12 15:51:00|10428|10427|10428|10427|10429|10428|10427|10426|2700
1626105070000|2021-07-12 15:51:10|10427|10426|10428|10427|10429|10428|10427|10426|800
1626105080000|2021-07-12 15:51:20|10427|10426|10427|10426|10427|10426|10427|10426|100
1626105090000|2021-07-12 15:51:30|10426|10425|10425|10424|10427|10425|10425|10424|1000
1626105110000|2021-07-12 15:51:50|||||||||100
1626105120000|2021-07-12 15:52:00|10426|10425|10426|10425|10426|10425|10425|10425|4001
1626105130000|2021-07-12 15:52:10|10427|10426|10427|10425|10427|10426|10426|10425|100
1626105140000|2021-07-12 15:52:20|10426|10426|10427|10426|10427|10426|10426|10426|300
1626105150000|2021-07-12 15:52:30|10426|10425|10427|10425|10427|10426|10426|10425|200
1626105160000|2021-07-12 15:52:40|10426|10426|10427|10425|10427|10426|10426|10425|0
1626105170000|2021-07-12 15:52:50||10426||10425||10426||10425|100
1626105180000|2021-07-12 15:53:00|10426|10426|10425|10424|10426|10426|10425|10424|709
1626105190000|2021-07-12 15:53:10|10426|10425|10426|10424|10426|10425|10426|10424|2032
1626105200000|2021-07-12 15:53:20|10427|10425|10426|10424|10427|10426|10426|10424|275
1626105210000|2021-07-12 15:53:30|10425|10423|10426|10425|10427|10425|10424|10423|3464
1626105220000|2021-07-12 15:53:40|10425|10424|10426|10425|10426|10425|10425|10423|800
1626105230000|2021-07-12 15:53:50|10427|10426|10428|10426|10428|10427|10427|10426|100
1626105240000|2021-07-12 15:54:00|10426|10425|10427|10426|10427|10426|10426|10425|100
1626105250000|2021-07-12 15:54:10||10425||10425||10425||10425|2400
1626105260000|2021-07-12 15:54:20|10428|10426|10430|10429|10430|10429|10428|10426|558
1626105270000|2021-07-12 15:54:30|10429|10428|10430|10429|10430|10429|10429|10428|4150
1626105280000|2021-07-12 15:54:40|||||||||600
1626105290000|2021-07-12 15:54:50|||||||||300
1626105310000|2021-07-12 15:55:10|10429|10428|10429|10428|10429|10429|10429|10428|1885
1626105320000|2021-07-12 15:55:20|10428|10427|10428|10427|10428|10427|10428|10426|350
1626105330000|2021-07-12 15:55:30|10427|10426|10427|10426|10428|10427|10427|10426|900
1626105340000|2021-07-12 15:55:40|10428|10427|10429|10427|10429|10428|10428|10427|405
1626105350000|2021-07-12 15:55:50|10428|10428|10430|10429|10430|10429|10428|10428|300
1626105360000|2021-07-12 15:56:00|10431|10430|10430|10429|10431|10430|10430|10429|800
1626105370000|2021-07-12 15:56:10|10431|10430|10433|10431|10433|10432|10431|10429|600
1626105380000|2021-07-12 15:56:20|10432|10432|10432|10431|10432|10432|10432|10431|200
1626105390000|2021-07-12 15:56:30|||||||||550
1626105400000|2021-07-12 15:56:40|||||||||250
1626105410000|2021-07-12 15:56:50|10433|10432|10435|10433|10435|10434|10433|10432|1000
1626105420000|2021-07-12 15:57:00|10434|10432|10435|10434|10435|10434|10433|10432|3200
1626105430000|2021-07-12 15:57:10|10436|10435|10437|10436|10437|10436|10436|10435|2183
1626105440000|2021-07-12 15:57:20|10438|10437|10438|10437|10438|10437|10437|10437|5878
1626105450000|2021-07-12 15:57:30|10439|10438|10440|10439|10440|10439|10439|10438|5910
1626105460000|2021-07-12 15:57:40|10441|10440|10442|10441|10442|10441|10441|10440|3239
1626105470000|2021-07-12 15:57:50|10441|10440|10442|10441|10442|10442|10441|10440|3011
1626105480000|2021-07-12 15:58:00|10443|10442|10443|10442|10443|10442|10442|10442|511
1626105490000|2021-07-12 15:58:10|10444|10443|10444|10443|10444|10443|10444|10442|1100
1626105500000|2021-07-12 15:58:20|10443|10442|10443|10442|10443|10442|10443|10442|1505
1626105510000|2021-07-12 15:58:30|10444|10443|10444|10443|10444|10443|10444|10443|2109
1626105520000|2021-07-12 15:58:40|10445|10444|10445|10444|10445|10444|10445|10444|500
1626105530000|2021-07-12 15:58:50|10444|10443|10444|10443|10444|10443|10444|10443|2927
1626105540000|2021-07-12 15:59:00|10443|10442|10442|10441|10443|10442|10442|10441|1818
1626105550000|2021-07-12 15:59:10|||||||||300
1626105560000|2021-07-12 15:59:20|10441|10440|10442|10441|10443|10442|10441|10440|3037
1626105570000|2021-07-12 15:59:30|10441|10440|10441|10439|10441|10440|10439|10438|873
1626105580000|2021-07-12 15:59:40|10440|10438|10441|10440|10441|10440|10439|10438|100
1626105590000|2021-07-12 15:59:50|10442|10441|10441|10440|10443|10442|10441|10440|200
1626105600000|2021-07-12 16:00:00|10440|10439|10440|10438|10441|10440|10439|10438|700
1626105610000|2021-07-12 16:00:10|10439|10437|10438|10436|10439|10437|10437|10436|3600
1626105620000|2021-07-12 16:00:20|10439|10437|10441|10440|10441|10440|10438|10437|3391
1626105630000|2021-07-12 16:00:30|10440|10439|10440|10439|10440|10439|10440|10438|503
1626105640000|2021-07-12 16:00:40|10439|10438|10440|10439|10440|10439|10439|10438|0
1626105650000|2021-07-12 16:00:50|10441|10440|10440|10439|10443|10442|10440|10439|999
1626105660000|2021-07-12 16:01:00|10439|10438|10440|10439|10440|10439|10439|10438|400
1626105670000|2021-07-12 16:01:10|10439|10438|10439|10437|10439|10439|10438|10437|700
1626105680000|2021-07-12 16:01:20|10438|10436|10438|10437|10439|10438|10438|10436|200
1626105690000|2021-07-12 16:01:30|10437|10436|10435|10433|10438|10437|10434|10433|998
1626105700000|2021-07-12 16:01:40|10434|10432|10430|10429|10434|10433|10430|10429|1125
1626105710000|2021-07-12 16:01:50|10431|10430|10431|10429|10431|10430|10429|10428|1191
1626105720000|2021-07-12 16:02:00|10432|10430|10431|10430|10432|10431|10431|10429|100
1626105730000|2021-07-12 16:02:10|10432|10429|10429|10428|10432|10430|10429|10427|2406
1626105740000|2021-07-12 16:02:20|10428|10427|10429|10427|10429|10428|10427|10426|500
1626105750000|2021-07-12 16:02:30|10428|10428|10427|10426|10429|10428|10426|10425|950
1626105760000|2021-07-12 16:02:40|10428|10427|10430|10428|10430|10429|10428|10427|0
1626105770000|2021-07-12 16:02:50|10428|10427|10428|10426|10428|10427|10427|10426|0
1626105780000|2021-07-12 16:03:00|10429|10427|10429|10427|10429|10428|10426|10425|1377
1626105790000|2021-07-12 16:03:10|10428|10428|10429|10427|10429|10428|10428|10426|0
1626105800000|2021-07-12 16:03:20|10428|10428|10429|10427|10431|10429|10428|10427|3305
1626105810000|2021-07-12 16:03:30|10428|10426|10426|10424|10429|10426|10425|10424|320
1626105820000|2021-07-12 16:03:40|10425|10425|10425|10424|10426|10425|10425|10424|0
1626105830000|2021-07-12 16:03:50|10424|10423|10422|10421|10424|10423|10422|10421|996
1626105840000|2021-07-12 16:04:00|10421|10420|10423|10421|10423|10422|10421|10419|900
1626105850000|2021-07-12 16:04:10|10422|10420|10421|10420|10423|10421|10421|10420|100
1626105860000|2021-07-12 16:04:20|10422|10421|10423|10421|10423|10422|10422|10421|1242
1626105870000|2021-07-12 16:04:30|10422||10423||10423||10422||0
1626105880000|2021-07-12 16:04:40|10422|10422|10421|10420|10423|10422|10421|10420|1702
1626105890000|2021-07-12 16:04:50|10420|10419|10422|10420|10422|10421|10419|10418|2301
1626105900000|2021-07-12 16:05:00|10421|10419|10419|10418|10421|10419|10417|10416|1225
1626105910000|2021-07-12 16:05:10|10420|10419|10416|10415|10420|10419|10416|10415|603
1626105920000|2021-07-12 16:05:20|10417|10416|10417|10415|10418|10417|10415|10414|1610
1626105930000|2021-07-12 16:05:30|10416|10416|10416|10414|10417|10416|10415|10414|700
1626105940000|2021-07-12 16:05:40|10415|10413|10414|10412|10415|10413|10413|10412|500
1626105950000|2021-07-12 16:05:50|10413|10411|10413|10412|10414|10413|10412|10411|600
1626105960000|2021-07-12 16:06:00|10412|10411|10411|10410|10413|10411|10411|10410|2059
1626105970000|2021-07-12 16:06:10|10412|10411|10412|10411|10414|10412|10412|10411|910
1626105980000|2021-07-12 16:06:20|10413|10412|10413|10412|10413|10412|10413|10412|360
1626105990000|2021-07-12 16:06:30|10412|10411|10412|10410|10413|10412|10411|10410|1250
1626106000000|2021-07-12 16:06:40|10411|10411|10412|10410|10412|10411|10411|10410|0
1626106010000|2021-07-12 16:06:50|10411|10411|10411|10410|10412|10411|10411|10410|589
1626106020000|2021-07-12 16:07:00|10412|10411|10411|10410|10412|10411|10411|10410|1655
1626106030000|2021-07-12 16:07:10|10412|10411|10414|10413|10414|10413|10412|10411|919
1626106040000|2021-07-12 16:07:20|10413|10412|10413|10411|10414|10413|10412|10411|1046
1626106050000|2021-07-12 16:07:30|10414|10412|10414|10412|10414|10413|10414|10411|305
1626106060000|2021-07-12 16:07:40|10415|10413|10414|10413|10417|10416|10414|10413|754
1626106070000|2021-07-12 16:07:50|10413|10412|10414|10413|10415|10414|10413|10412|1321
1626106080000|2021-07-12 16:08:00|10415|10414|10415|10413|10418|10416|10415|10413|1500
1626106090000|2021-07-12 16:08:10|10416|10414|10415|10414|10416|10415|10414|10413|200
1626106100000|2021-07-12 16:08:20|10414|10413|10414|10413|10415|10413|10414|10413|100
1626106110000|2021-07-12 16:08:30|10413|10412|10413|10411|10413|10412|10412|10411|287
1626106120000|2021-07-12 16:08:40|10412|10412|10413|10411|10413|10412|10412|10411|300
1626106130000|2021-07-12 16:08:50|10412|10410|10412|10410|10412|10410|10411|10409|1000
1626106140000|2021-07-12 16:09:00|10411|10411|10412|10411|10412|10411|10411|10410|400
1626106150000|2021-07-12 16:09:10|10411|10410|10412|10410|10412|10411|10411|10410|600
1626106160000|2021-07-12 16:09:20|10411||10412||10412||10411||0
1626106170000|2021-07-12 16:09:30|10413|10411|10413|10412|10413|10412|10413|10411|1074
1626106180000|2021-07-12 16:09:40|10412|10411|10412|10410|10412|10411|10411|10410|200
1626106190000|2021-07-12 16:09:50|10411|10411|10410|10408|10411|10411|10409|10408|4106
1626106200000|2021-07-12 16:10:00|10409|10407|10405|10404|10409|10408|10405|10404|10770
1626106210000|2021-07-12 16:10:10|10404|10403|10404|10402|10405|10404|10404|10402|800
1626106220000|2021-07-12 16:10:20|10405|10403|10406|10405|10407|10406|10405|10403|1930
1626106230000|2021-07-12 16:10:30|10407|10404|10405|10404|10407|10406|10405|10403|907
1626106240000|2021-07-12 16:10:40|10406|10405|10409|10408|10410|10408|10406|10405|1422
1626106250000|2021-07-12 16:10:50|10408|10407|10409|10407|10409|10408|10408|10407|100
1626106260000|2021-07-12 16:11:00|10410|10408|10407|10405|10410|10409|10407|10405|1235
1626106270000|2021-07-12 16:11:10|10406|10406|10406|10405|10406|10406|10406|10404|300
1626106280000|2021-07-12 16:11:20|||||||||100
1626106290000|2021-07-12 16:11:30|10407|10406|10409|10407|10410|10408|10407|10406|600
1626106300000|2021-07-12 16:11:40|10408|10408|10410|10408|10410|10409|10408|10407|0
1626106310000|2021-07-12 16:11:50|10409|10409|10409|10408|10409|10409|10409|10407|300
1626106320000|2021-07-12 16:12:00|10410|10409|10412|10410|10412|10411|10408|10407|1412
1626106330000|2021-07-12 16:12:10|10413|10411|10412|10411|10414|10412|10412|10411|443
1626106340000|2021-07-12 16:12:20|10413|10412|10415|10413|10415|10414|10412|10412|1333
1626106350000|2021-07-12 16:12:30|10416|10414|10416|10414|10417|10416|10415|10414|2077
1626106360000|2021-07-12 16:12:40|10415|10413|10414|10413|10415|10414|10414|10413|200
1626106370000|2021-07-12 16:12:50|10415|10414|10415|10414|10415|10414|10415|10413|384
1626106380000|2021-07-12 16:13:00|10414|10413|10414|10412|10414|10413|10413|10412|200
1626106390000|2021-07-12 16:13:10|10413|10411|10410|10409|10413|10411|10410|10409|300
1626106400000|2021-07-12 16:13:20|10411|10410|10411|10409|10412|10411|10410|10409|900
1626106410000|2021-07-12 16:13:30|10410|10410|10411|10409|10411|10410|10410|10409|1300
1626106420000|2021-07-12 16:13:40|10410|10408|10408|10407|10410|10408|10408|10407|600
1626106430000|2021-07-12 16:13:50|10407|10406|10408|10406|10408|10406|10407|10405|500
1626106440000|2021-07-12 16:14:00|10407|10407|10408|10407|10408|10407|10407|10406|700
1626106450000|2021-07-12 16:14:10|10407|10406|10410|10409|10410|10409|10407|10406|1700
1626106460000|2021-07-12 16:14:20|10409|10408|10410|10408|10410|10408|10409|10408|0
1626106470000|2021-07-12 16:14:30|10409|10409|10409|10407|10409|10409|10408|10407|400
1626106480000|2021-07-12 16:14:40|10408||10408||10409||10408||100
1626106490000|2021-07-12 16:14:50|10409|10408|10410|10408|10411|10410|10409|10407|2821
1626106500000|2021-07-12 16:15:00|10409|10409|10409|10407|10410|10409|10408|10407|700
1626106510000|2021-07-12 16:15:10|10408|10408|10411|10409|10411|10410|10408|10407|1030
1626106520000|2021-07-12 16:15:20|10410|10410|10411|10410|10411|10410|10410|10410|222
1626106530000|2021-07-12 16:15:30|10410|10409|10412|10410|10412|10411|10410|10409|711
1626106540000|2021-07-12 16:15:40|10411|10411|10411|10410|10412|10411|10410|10409|200
1626106550000|2021-07-12 16:15:50|10412|10411|10413|10412|10413|10412|10412|10410|320
1626106560000|2021-07-12 16:16:00|10412|10411|10416|10415|10416|10415|10412|10411|635
1626106570000|2021-07-12 16:16:10|10415|10414|10414|10413|10416|10414|10414|10413|852
1626106580000|2021-07-12 16:16:20|10413|10412|10414|10413|10414|10413|10413|10412|1909
1626106590000|2021-07-12 16:16:30|||||||||200
1626106600000|2021-07-12 16:16:40|10415|10414|10416|10415|10417|10416|10415|10414|354
1626106610000|2021-07-12 16:16:50|10415|10414|10415|10414|10416|10414|10415|10414|400
1626106620000|2021-07-12 16:17:00|10416|10415|10414|10413|10416|10415|10414|10413|1077
1626106630000|2021-07-12 16:17:10|10415|10414|10416|10415|10416|10415|10414|10413|600
1626106640000|2021-07-12 16:17:20|||||||||200
1626106650000|2021-07-12 16:17:30|10417|10416|10417|10415|10417|10416|10417|10415|455
1626106660000|2021-07-12 16:17:40|10416|10416|10417|10416|10417|10416|10416|10415|400
1626106670000|2021-07-12 16:17:50||10415||10416||10416||10415|0
1626106680000|2021-07-12 16:18:00|10416|10415|10416|10415|10416|10415|10415|10414|400
1626106690000|2021-07-12 16:18:10|10417|10416|10417|10416|10418|10417|10417|10416|199
1626106700000|2021-07-12 16:18:20|10418|10417|10418|10417|10418|10417|10418|10416|4751
1626106710000|2021-07-12 16:18:30|10417|10416|10417|10415|10417|10416|10416|10415|875
1626106720000|2021-07-12 16:18:40|10416|10414|10418|10416|10418|10416|10415|10414|500
1626106730000|2021-07-12 16:18:50|10417|10415|10418|10416|10418|10417|10416|10415|300
1626106740000|2021-07-12 16:19:00|10417|10415|10418|10417|10418|10417|10416|10415|765
1626106750000|2021-07-12 16:19:10||10416||10417||10417||10416|325
1626106760000|2021-07-12 16:19:20|10419|10418|10421|10420|10421|10420|10419|10418|1109
1626106770000|2021-07-12 16:19:30|10422|10421|10422|10420|10423|10422|10421|10420|1825
1626106780000|2021-07-12 16:19:40|10421|10419|10419|10418|10422|10419|10419|10418|500
1626106790000|2021-07-12 16:19:50|10418|10417|10420|10419|10420|10419|10418|10417|700
1626106800000|2021-07-12 16:20:00|10421|10420|10421|10420|10422|10420|10421|10420|727
1626106810000|2021-07-12 16:20:10|10420|10419|10421|10419|10421|10420|10420|10419|1289
1626106820000|2021-07-12 16:20:20|10420|10420|10419|10418|10420|10420|10418|10417|521
1626106840000|2021-07-12 16:20:40|10420|10419|10420|10418|10420|10419|10419|10418|100
1626106850000|2021-07-12 16:20:50|10419||10419||10420||10419||200
1626106860000|2021-07-12 16:21:00|10418|10417|10418|10416|10419|10418|10417|10416|3973
1626106870000|2021-07-12 16:21:10|10417|10417|10417|10415|10418|10417|10416|10415|200
1626106880000|2021-07-12 16:21:20|10418|10416|10418|10416|10418|10417|10416|10415|973
1626106890000|2021-07-12 16:21:30|10417|10417|10415|10414|10417|10417|10415|10414|492
1626106900000|2021-07-12 16:21:40|10417|10416|10417|10416|10418|10416|10417|10416|100
1626106910000|2021-07-12 16:21:50|10418|10417|10418|10416|10418|10417|10417|10416|100
1626106920000|2021-07-12 16:22:00|10417|10417|10415|10413|10417|10417|10414|10413|900
1626106930000|2021-07-12 16:22:10|10414|10412|10411|10410|10414|10413|10410|10409|2200
1626106940000|2021-07-12 16:22:20|10410|10409|10410|10409|10411|10410|10410|10409|500
1626106950000|2021-07-12 16:22:30|10409|10408|10411|10410|10411|10410|10409|10408|600
1626106960000|2021-07-12 16:22:40|10410|10409|10407|10406|10410|10410|10407|10406|3390
1626106970000|2021-07-12 16:22:50|10406|10405|10407|10405|10407|10406|10406|10405|713
1626106980000|2021-07-12 16:23:00|10408|10406|10407|10405|10408|10407|10406|10405|100
1626106990000|2021-07-12 16:23:10|10406|10404|10407|10405|10407|10406|10405|10404|601
1626107000000|2021-07-12 16:23:20|10406|10406|10407|10405|10407|10406|10406|10405|315
1626107010000|2021-07-12 16:23:30|10406||10406||10407||10406||2200
1626107020000|2021-07-12 16:23:40|10405|10404|10407|10406|10407|10406|10405|10404|2569
1626107030000|2021-07-12 16:23:50|10406|10405|10405|10404|10406|10405|10405|10404|300
1626107040000|2021-07-12 16:24:00|10404|10403|10405|10404|10407|10406|10404|10403|1000
1626107050000|2021-07-12 16:24:10|10406|10405|10406|10405|10406|10405|10406|10405|0
1626107060000|2021-07-12 16:24:20|10405|10404|10406|10404|10408|10407|10405|10404|429
1626107070000|2021-07-12 16:24:30|10405|10403|10404|10402|10405|10403|10403|10402|775
1626107080000|2021-07-12 16:24:40|10403|10403|10403|10402|10404|10403|10402|10401|262
1626107090000|2021-07-12 16:24:50|10404|10403|10404|10403|10405|10404|10403|10403|732
1626107100000|2021-07-12 16:25:00|10403|10402|10403|10402|10403|10402|10403|10402|200
1626107110000|2021-07-12 16:25:10|10402|10401|10405|10404|10405|10404|10402|10401|2418
1626107120000|2021-07-12 16:25:20|10404|10403|10405|10404|10405|10404|10403|10402|1099
1626107130000|2021-07-12 16:25:30|10404|10403|10404|10403|10404|10403|10404|10403|883
1626107140000|2021-07-12 16:25:40|10405|10404|10406|10404|10406|10404|10405|10404|900
1626107150000|2021-07-12 16:25:50|10405||10406||10406||10405||300
1626107160000|2021-07-12 16:26:00|10405|10405|10405|10404|10406|10405|10405|10404|850
1626107170000|2021-07-12 16:26:10|10406||10405||10406||10405||400
1626107180000|2021-07-12 16:26:20|10404|10403|10403|10402|10404|10403|10402|10401|1698
1626107190000|2021-07-12 16:26:30|||||||||855
1626107200000|2021-07-12 16:26:40|||||||||150
1626107210000|2021-07-12 16:26:50|10402|10401|10402|10401|10402|10401|10402|10401|307
1626107220000|2021-07-12 16:27:00|10403|10402|10402|10401|10403|10402|10402|10401|200
1626107230000|2021-07-12 16:27:10|10401|10400|10402|10401|10402|10401|10401|10400|200
1626107240000|2021-07-12 16:27:20|10403|10402|10403|10401|10403|10402|10402|10401|700
1626107250000|2021-07-12 16:27:30||10402||10402||10402||10401|0
1626107260000|2021-07-12 16:27:40|10402|10401|10403|10402|10403|10402|10402|10401|664
1626107270000|2021-07-12 16:27:50|10404|10403|10405|10403|10405|10404|10404|10403|885
1626107280000|2021-07-12 16:28:00|10404|10404|10403|10402|10404|10404|10403|10402|1280
1626107290000|2021-07-12 16:28:10|10402|10401|10403|10402|10403|10402|10401|10400|1124
1626107300000|2021-07-12 16:28:20|10402|10401|10403|10402|10403|10402|10402|10401|500
1626107310000|2021-07-12 16:28:30|10402|10401|10404|10402|10404|10403|10402|10401|400
1626107320000|2021-07-12 16:28:40|10403|10403|10405|10404|10405|10404|10403|10402|600
1626107330000|2021-07-12 16:28:50|10406|10405|10402|10400|10407|10406|10402|10400|1210
1626107340000|2021-07-12 16:29:00|10401|10401|10404|10402|10404|10402|10400|10399|7067
1626107350000|2021-07-12 16:29:10|10403|10403|10404|10403|10404|10403|10402|10401|300
1626107360000|2021-07-12 16:29:20|10403|10402|10403|10401|10403|10402|10402|10401|100
1626107370000|2021-07-12 16:29:30|10402|10402|10403|10401|10403|10402|10402|10401|0
1626107380000|2021-07-12 16:29:40|10401|10400|10401|10400|10401|10400|10401|10400|200
1626107390000|2021-07-12 16:29:50|10400|10399|10396|10394|10400|10399|10395|10394|4524
1626107400000|2021-07-12 16:30:00|10395|10395|10395|10393|10396|10395|10393|10392|3476
1626107410000|2021-07-12 16:30:10|10394|10394|10394|10393|10396|10395|10393|10392|1105
1626107420000|2021-07-12 16:30:20|10393|10392|10393|10392|10394|10392|10393|10392|2808
1626107430000|2021-07-12 16:30:30|10394|10393|10394|10392|10394|10393|10393|10392|668
1626107440000|2021-07-12 16:30:40|10393||10394||10394||10393||0
1626107450000|2021-07-12 16:30:50|10395|10393|10396|10394|10397|10395|10395|10393|993
1626107460000|2021-07-12 16:31:00|10395|10393|10397|10395|10397|10396|10393|10392|2500
1626107470000|2021-07-12 16:31:10|10398|10396|10398|10396|10399|10398|10398|10396|346
1626107480000|2021-07-12 16:31:20|10397|10397|10397|10396|10398|10397|10396|10395|2270
1626107490000|2021-07-12 16:31:30|10398|10397|10399|10398|10399|10398|10397|10396|655
1626107510000|2021-07-12 16:31:50|10398|10397|10399|10398|10399|10398|10398|10397|100
1626107520000|2021-07-12 16:32:00|10398|10397|10396|10395|10398|10397|10396|10395|800
1626107530000|2021-07-12 16:32:10|10395|10394|10396|10395|10396|10395|10394|10393|3109
1626107540000|2021-07-12 16:32:20|10397|10396|10399|10398|10399|10398|10397|10396|970
1626107550000|2021-07-12 16:32:30|10400|10399|10403|10402|10405|10404|10400|10399|6184
1626107560000|2021-07-12 16:32:40|10404|10403|10405|10404|10406|10405|10404|10403|6373
1626107570000|2021-07-12 16:32:50|10406|10405|10407|10405|10407|10406|10405|10404|10925
1626107580000|2021-07-12 16:33:00|10406|10406|10406|10405|10406|10406|10405|10404|2451
1626107590000|2021-07-12 16:33:10|10405|10404|10406|10405|10407|10406|10405|10404|1600
1626107600000|2021-07-12 16:33:20|10407|10406|10408|10407|10409|10408|10407|10405|8903
1626107610000|2021-07-12 16:33:30|10409|10408|10409|10408|10409|10408|10408|10406|3595
1626107620000|2021-07-12 16:33:40|10408|10407|10409|10407|10409|10408|10408|10407|3956
1626107630000|2021-07-12 16:33:50|10408|10408|10408|10407|10409|10408|10407|10406|2454
1626107640000|2021-07-12 16:34:00|10407|10406|10409|10408|10409|10408|10407|10406|847
1626107650000|2021-07-12 16:34:10|10410|10409|10410|10408|10411|10410|10409|10408|4772
1626107660000|2021-07-12 16:34:20|10411|10409|10412|10411|10412|10411|10410|10409|2900
1626107670000|2021-07-12 16:34:30|10413|10412|10412|10411|10415|10413|10412|10410|5200
1626107680000|2021-07-12 16:34:40|10413|10412|10413|10411|10413|10412|10412|10411|1500
1626107690000|2021-07-12 16:34:50|10412|10410|10412|10411|10412|10411|10411|10410|700
1626107700000|2021-07-12 16:35:00|10411|10410|10412|10411|10412|10411|10410|10409|500
1626107710000|2021-07-12 16:35:10|10413|10412|10414|10412|10414|10413|10412|10411|1400
1626107720000|2021-07-12 16:35:20|10413|10413|10413|10412|10414|10413|10412|10411|5038
1626107730000|2021-07-12 16:35:30|10412|10411|10413|10412|10413|10412|10412|10411|1511
1626107740000|2021-07-12 16:35:40|10412|10411|10412|10410|10412|10411|10411|10410|1708
1626107750000|2021-07-12 16:35:50|10413|10411|10412|10411|10414|10413|10412|10411|1165
1626107760000|2021-07-12 16:36:00|10413|10412|10412|10411|10413|10412|10412|10411|2110
1626107770000|2021-07-12 16:36:10|10413|10412|10412|10411|10414|10413|10412|10411|400
1626107780000|2021-07-12 16:36:20|10413|10412|10412|10411|10414|10413|10412|10411|2260
1626107790000|2021-07-12 16:36:30|10413|10412|10414|10413|10414|10413|10412|10411|1400
1626107800000|2021-07-12 16:36:40|10413|10412|10414|10413|10414|10413|10413|10412|100
1626107810000|2021-07-12 16:36:50||10412||10413||10413||10412|500
1626107820000|2021-07-12 16:37:00|10415|10414|10419|10418|10420|10419|10415|10414|3593
1626107830000|2021-07-12 16:37:10|10420||10419||10420||10419||1100
1626107840000|2021-07-12 16:37:20|10420|10419|10419|10418|10420|10419|10419|10418|600
1626107850000|2021-07-12 16:37:30|10418|10417|10420|10419|10420|10419|10418|10417|1012
1626107860000|2021-07-12 16:37:40|10421|10420|10421|10420|10421|10420|10421|10419|1762
1626107870000|2021-07-12 16:37:50|10422|10421|10424|10423|10425|10424|10422|10421|1800
1626107880000|2021-07-12 16:38:00|10425|10424|10426|10425|10427|10426|10425|10423|3400
1626107890000|2021-07-12 16:38:10|10425|10424|10427|10425|10427|10426|10425|10424|4100
1626107900000|2021-07-12 16:38:20|10426|10424|10426|10424|10426|10425|10425|10424|921
1626107910000|2021-07-12 16:38:30|10425|10425|10427|10425|10427|10426|10425|10424|700
1626107920000|2021-07-12 16:38:40|10426|10426|10427|10425|10427|10426|10426|10425|2800
1626107930000|2021-07-12 16:38:50|10428|10426|10425|10424|10428|10427|10425|10424|2140
1626107940000|2021-07-12 16:39:00|10426|10425|10425|10424|10426|10425|10425|10424|2199
1626107950000|2021-07-12 16:39:10|10424|10423|10426|10425|10426|10425|10423|10422|1000
1626107960000|2021-07-12 16:39:20|10427|10426|10426|10425|10427|10426|10426|10425|1300
1626107970000|2021-07-12 16:39:30|10425|10424|10428|10426|10429|10428|10425|10424|4671
1626107980000|2021-07-12 16:39:40|10429|10427|10430|10428|10430|10429|10428|10427|2050
1626107990000|2021-07-12 16:39:50|10429|10427|10429|10428|10429|10428|10428|10427|2400
1626108000000|2021-07-12 16:40:00|10430|10427|10429|10427|10430|10429|10429|10427|2085
1626108010000|2021-07-12 16:40:10|10428|10426|10423|10422|10428|10426|10423|10422|900
1626108020000|2021-07-12 16:40:20|10422|10421|10421|10420|10423|10422|10421|10420|3900
1626108030000|2021-07-12 16:40:30|10420|10419|10419|10418|10420|10419|10418|10417|2088
1626108040000|2021-07-12 16:40:40|10418|10417|10420|10418|10420|10419|10418|10417|1541
1626108050000|2021-07-12 16:40:50|10419|10417|10417|10416|10419|10417|10417|10415|1500
1626108060000|2021-07-12 16:41:00|10416|10415|10418|10416|10418|10417|10416|10415|450
1626108070000|2021-07-12 16:41:10|10419|10417|10421|10420|10421|10420|10419|10416|961
1626108080000|2021-07-12 16:41:20|10422|10421|10421|10420|10422|10421|10421|10420|5367
1626108090000|2021-07-12 16:41:30|10422|10421|10421|10419|10422|10421|10419|10418|500
1626108100000|2021-07-12 16:41:40|10422|10420|10420|10418|10422|10421|10419|10418|1000
1626108110000|2021-07-12 16:41:50|10421|10419|10424|10422|10424|10422|10421|10418|207
1626108120000|2021-07-12 16:42:00|10423|10423|10424|10423|10424|10423|10423|10422|400
1626108130000|2021-07-12 16:42:10|10423|10422|10422|10421|10424|10423|10422|10421|1300
1626108140000|2021-07-12 16:42:20|10423|10422|10423|10422|10423|10422|10423|10421|100
1626108150000|2021-07-12 16:42:30|10424|10423|10424|10423|10425|10423|10423|10422|404
1626108160000|2021-07-12 16:42:40|10425|10424|10424|10422|10426|10424|10423|10422|495
1626108170000|2021-07-12 16:42:50|10423|10421|10421|10419|10423|10421|10420|10419|2655
1626108180000|2021-07-12 16:43:00|10422|10420|10422|10420|10422|10421|10422|10420|100
1626108190000|2021-07-12 16:43:10|10423|10421|10424|10422|10424|10423|10423|10420|200
1626108200000|2021-07-12 16:43:20|10425|10423|10426|10424|10426|10424|10425|10423|600
1626108210000|2021-07-12 16:43:30|10425|10423|10426|10425|10426|10425|10424|10423|1249
1626108220000|2021-07-12 16:43:40|10425|10424|10426|10424|10426|10425|10425|10424|600
1626108230000|2021-07-12 16:43:50|10425|10423|10425|10423|10426|10425|10424|10423|2900
1626108240000|2021-07-12 16:44:00|10424|10424|10425|10423|10425|10424|10424|10423|600
1626108250000|2021-07-12 16:44:10|10424|10424|10426|10425|10426|10425|10424|10423|396
1626108260000|2021-07-12 16:44:20|10427|10426|10428|10427|10428|10427|10427|10426|300
1626108270000|2021-07-12 16:44:30|10427|10426|10427|10426|10428|10427|10427|10425|300
1626108280000|2021-07-12 16:44:40|10426|10425|10428|10427|10428|10427|10425|10424|1725
1626108290000|2021-07-12 16:44:50|10427|10426|10425|10424|10427|10426|10425|10423|2100
1626108300000|2021-07-12 16:45:00|10426|10425|10423|10422|10426|10425|10423|10422|2583
1626108310000|2021-07-12 16:45:10|10422|10421|10422|10421|10422|10421|10422|10420|400
1626108320000|2021-07-12 16:45:20|10423|10422|10423|10422|10424|10422|10422|10421|1403
1626108330000|2021-07-12 16:45:30|10424|10421|10423|10421|10424|10422|10422|10421|750
1626108340000|2021-07-12 16:45:40|10421|10420|10421|10420|10421|10420|10421|10420|0
1626108350000|2021-07-12 16:45:50|10420|10419|10420|10419|10420|10419|10420|10419|300
1626108360000|2021-07-12 16:46:00|10419|10418|10421|10420|10421|10420|10419|10417|5759
1626108370000|2021-07-12 16:46:10|10422|10421|10420|10418|10423|10421|10419|10418|1600
1626108380000|2021-07-12 16:46:20|10419|10419|10419|10418|10420|10419|10419|10417|200
1626108390000|2021-07-12 16:46:30|10418|10417|10417|10416|10418|10417|10417|10416|300
1626108400000|2021-07-12 16:46:40|10416|10415|10416|10415|10416|10415|10414|10413|2709
1626108410000|2021-07-12 16:46:50|10415|10414|10415|10414|10416|10414|10415|10413|0
1626108420000|2021-07-12 16:47:00|||||||||4855
1626108430000|2021-07-12 16:47:10|10416|10415|10418|10416|10418|10416|10416|10415|1428
1626108440000|2021-07-12 16:47:20|10417|10417|10419|10417|10419|10417|10417|10417|400
1626108450000|2021-07-12 16:47:30|10418|10418|10419|10417|10419|10418|10418|10417|806
1626108460000|2021-07-12 16:47:40|10420|10418|10422|10420|10422|10421|10420|10418|200
1626108470000|2021-07-12 16:47:50|10421|10419|10421|10419|10422|10420|10419|10418|350
1626108480000|2021-07-12 16:48:00|10420|10420|10422|10421|10422|10421|10420|10419|1200
1626108490000|2021-07-12 16:48:10|10423|10422|10422|10421|10424|10422|10422|10421|740
1626108500000|2021-07-12 16:48:20|10423|10422|10422|10421|10423|10422|10422|10421|640
1626108520000|2021-07-12 16:48:40|10423|10422|10422|10421|10423|10422|10422|10421|400
1626108530000|2021-07-12 16:48:50|10423|10422|10424|10423|10424|10423|10422|10421|400
1626108540000|2021-07-12 16:49:00|10423|10422|10424|10422|10424|10422|10423|10422|300
1626108550000|2021-07-12 16:49:10|10423|10421|10422|10421|10423|10421|10422|10421|275
1626108560000|2021-07-12 16:49:20|10423|10422|10423|10422|10423|10422|10423|10421|240
1626108570000|2021-07-12 16:49:30|10422|10421|10422|10421|10423|10422|10422|10421|440
1626108580000|2021-07-12 16:49:40|10423|10422|10423|10422|10423|10422|10422|10421|400
1626108590000|2021-07-12 16:49:50|10424|10423|10425|10423|10425|10424|10423|10422|7398
1626108600000|2021-07-12 16:50:00|10424|10424|10425|10424|10425|10424|10424|10423|1611
1626108610000|2021-07-12 16:50:10|10424|10423|10425|10424|10426|10425|10424|10423|1760
1626108620000|2021-07-12 16:50:20|10426|10425|10424|10423|10426|10425|10424|10423|1567
1626108630000|2021-07-12 16:50:30|10423|10422|10423|10422|10423|10422|10423|10422|1364
1626108640000|2021-07-12 16:50:40|||||||||100
1626108650000|2021-07-12 16:50:50|10422|10421|10423|10421|10423|10421|10422|10421|2500
1626108660000|2021-07-12 16:51:00|10422|10422|10421|10420|10422|10422|10421|10420|3822
1626108670000|2021-07-12 16:51:10|10420|10419|10417|10415|10420|10419|10416|10415|5063
1626108680000|2021-07-12 16:51:20|10418|10416|10417|10416|10419|10418|10417|10416|18518
1626108690000|2021-07-12 16:51:30|10418|10417|10418|10417|10418|10417|10416|10415|4246
1626108700000|2021-07-12 16:51:40|10417|10416|10417|10416|10417|10416|10417|10416|476
1626108710000|2021-07-12 16:51:50|10418|10417|10417|10415|10418|10417|10417|10415|300
1626108720000|2021-07-12 16:52:00|10416|10416|10417|10416|10417|10416|10416|10415|300
1626108730000|2021-07-12 16:52:10|10416|10415|10415|10414|10417|10416|10414|10413|4172
1626108740000|2021-07-12 16:52:20||10413||10413||10414||10413|0
1626108750000|2021-07-12 16:52:30|10414|10412|10412|10411|10414|10413|10412|10411|282
1626108760000|2021-07-12 16:52:40|10413|10410|10411|10409|10413|10411|10410|10409|1501
1626108770000|2021-07-12 16:52:50|10410|10410|10410|10409|10411|10410|10410|10409|800
1626108780000|2021-07-12 16:53:00|10409|10408|10409|10408|10410|10409|10409|10408|496
1626108790000|2021-07-12 16:53:10|||||||||100
1626108800000|2021-07-12 16:53:20|10410|10409|10411|10410|10411|10410|10410|10408|6617
1626108810000|2021-07-12 16:53:30|10410|10409|10411|10410|10411|10410|10410|10409|542
1626108820000|2021-07-12 16:53:40||10409||10410||10410||10409|600
1626108830000|2021-07-12 16:53:50|10412|10411|10409|10408|10412|10411|10409|10408|1000
1626108840000|2021-07-12 16:54:00|10410|10409|10411|10410|10411|10410|10410|10409|1551
1626108850000|2021-07-12 16:54:10|10412|10411|10412|10411|10412|10411|10412|10411|300
1626108860000|2021-07-12 16:54:20||10410||10411||10411||10410|2072
1626108870000|2021-07-12 16:54:30|10413|10412|10412|10411|10414|10413|10412|10411|1585
1626108880000|2021-07-12 16:54:40|10413||10412||10413||10412||0
1626108890000|2021-07-12 16:54:50|||||||||250
1626108900000|2021-07-12 16:55:00|10413|10412|10413|10412|10414|10413|10412|10411|1000
1626108910000|2021-07-12 16:55:10|10414|10413|10416|10414|10416|10415|10413|10412|15402
1626108920000|2021-07-12 16:55:20|10417|10415|10417|10415|10417|10416|10416|10415|1710
1626108930000|2021-07-12 16:55:30|10416|10416|10419|10417|10419|10418|10416|10415|4725
1626108940000|2021-07-12 16:55:40|10417|10418|10418|10416|10419|10418|10417|10416|309
1626108950000|2021-07-12 16:55:50|10417|10417|10416|10414|10418|10417|10415|10414|350
1626108960000|2021-07-12 16:56:00|10415|10413|10415|10414|10415|10414|10412|10411|2300
1626108970000|2021-07-12 16:56:10|10414|10413|10417|10416|10417|10416|10414|10413|2400
1626108980000|2021-07-12 16:56:20|10415|10415|10415|10413|10415|10416|10414|10413|694
1626108990000|2021-07-12 16:56:30|10416|10414|10416|10415|10417|10416|10416|10414|700
1626109000000|2021-07-12 16:56:40|10415|10414|10415|10414|10415|10414|10414|10412|1841
1626109010000|2021-07-12 16:56:50|10416|10413|10417|10415|10417|10415|10416|10413|100
1626109020000|2021-07-12 16:57:00|10416|10414|10416|10414|10416|10414|10414|10413|600
1626109030000|2021-07-12 16:57:10|10417|10415|10417|10416|10417|10416|10417|10415|1091
1626109040000|2021-07-12 16:57:20|10418|10417|10418|10417|10418|10417|10417|10416|400
1626109050000|2021-07-12 16:57:30|10417|10416|10418|10416|10418|10416|10417|10416|169
1626109060000|2021-07-12 16:57:40|10417|10415|10417|10416|10417|10416|10416|10415|1376
1626109070000|2021-07-12 16:57:50|10416|10415|10416|10415|10416|10416|10416|10414|700
1626109080000|2021-07-12 16:58:00|10417|10414|10416|10415|10417|10416|10415|10413|2535
1626109090000|2021-07-12 16:58:10|10417|10416|10416|10414|10417|10416|10415|10414|1046
1626109100000|2021-07-12 16:58:20||10415||10415||10415||10414|2150
1626109110000|2021-07-12 16:58:30|10415|10414|10416|10415|10416|10415|10415|10414|102
1626109120000|2021-07-12 16:58:40|10417|10416|10418|10417|10418|10417|10417|10416|1008
1626109130000|2021-07-12 16:58:50|10419|10418|10420|10419|10420|10419|10419|10418|100
1626109140000|2021-07-12 16:59:00|10419|10418|10418|10417|10420|10419|10418|10417|3640
1626109150000|2021-07-12 16:59:10|10419|10418|10418|10416|10419|10418|10418|10416|760
1626109160000|2021-07-12 16:59:20|10417|10417|10418|10416|10418|10417|10417|10416|200
1626109170000|2021-07-12 16:59:30|10419|10417|10419|10418|10419|10418|10419|10417|276
1626109180000|2021-07-12 16:59:40|||||||||250
1626109190000|2021-07-12 16:59:50|10418|10417|10418|10416|10419|10418|10418|10416|400
1626109200000|2021-07-12 17:00:00|10419|10417|10419|10418|10420|10419|10419|10417|500
1626109210000|2021-07-12 17:00:10|10420|10419|10423|10422|10423|10422|10420|10419|2180
1626109220000|2021-07-12 17:00:20|10424|10423|10421|10420|10424|10423|10420|10419|1300
1626109230000|2021-07-12 17:00:30|10420|10419|10422|10421|10423|10422|10420|10419|835
1626109240000|2021-07-12 17:00:40|10423|10420|10427|10425|10427|10426|10423|10420|2080
1626109250000|2021-07-12 17:00:50|10428|10426|10429|10427|10429|10428|10427|10426|3002
1626109260000|2021-07-12 17:01:00|10428|10428|10427|10426|10428|10428|10427|10425|2900
1626109270000|2021-07-12 17:01:10|10426|10425|10427|10425|10428|10427|10426|10425|1400
1626109280000|2021-07-12 17:01:20|10426|10424|10424|10423|10426|10424|10424|10423|200
1626109290000|2021-07-12 17:01:30|10425|10424|10424|10423|10426|10424|10424|10423|750
1626109300000|2021-07-12 17:01:40|10425|10424|10424|10423|10426|10425|10424|10423|300
1626109310000|2021-07-12 17:01:50|10425|10424|10424|10423|10426|10424|10424|10423|400
1626109320000|2021-07-12 17:02:00|10425|10424|10426|10424|10426|10425|10425|10423|460
1626109330000|2021-07-12 17:02:10|10425|10423|10425|10424|10425|10424|10424|10423|502
1626109340000|2021-07-12 17:02:20|10424|10423|10424|10423|10424|10423|10424|10423|100
1626109350000|2021-07-12 17:02:30|10423|10422|10424|10422|10425|10423|10422|10421|500
1626109360000|2021-07-12 17:02:40|10425|10423|10426|10425|10426|10425|10424|10422|900
1626109370000|2021-07-12 17:02:50|10427|10426|10427|10426|10427|10426|10426|10425|402
1626109380000|2021-07-12 17:03:00|10426|10425|10430|10428|10430|10429|10426|10425|1300
1626109390000|2021-07-12 17:03:10||10429||10429||10429||10428|100
1626109400000|2021-07-12 17:03:20|10431|10430|10432|10430|10432|10431|10431|10429|3376
1626109410000|2021-07-12 17:03:30|10431|10429|10432|10431|10432|10431|10430|10429|1200
1626109420000|2021-07-12 17:03:40|10433|10432|10435|10434|10435|10434|10433|10431|1700
1626109430000|2021-07-12 17:03:50|10434|10433|10437|10436|10438|10437|10434|10432|3392
1626109440000|2021-07-12 17:04:00|10438|10435|10436|10435|10439|10437|10436|10435|700
1626109450000|2021-07-12 17:04:10|10437|10436|10436|10435|10437|10436|10436|10435|200
1626109460000|2021-07-12 17:04:20|10435|10434|10434|10433|10435|10434|10434|10433|445
1626109470000|2021-07-12 17:04:30|10435|10434|10433|10432|10435|10434|10433|10432|1293
1626109480000|2021-07-12 17:04:40|10434|10433|10434|10433|10435|10434|10434|10433|1196
1626109490000|2021-07-12 17:04:50|10435|10434|10436|10434|10436|10435|10434|10433|929
1626109500000|2021-07-12 17:05:00|10435|10435|10438|10437|10438|10437|10435|10434|2658
1626109510000|2021-07-12 17:05:10|10437|10436|10436|10435|10437|10436|10436|10435|2445
1626109520000|2021-07-12 17:05:20|10435|10434|10435|10433|10435|10434|10434|10433|702
1626109530000|2021-07-12 17:05:30|10434|10434|10435|10434|10437|10435|10434|10434|1110
1626109540000|2021-07-12 17:05:40|10436|10433|10436|10434|10436|10435|10435|10433|246
1626109550000|2021-07-12 17:05:50|10435|10433|10435|10433|10436|10435|10435|10433|100
1626109560000|2021-07-12 17:06:00|10436|10434|10441|10440|10442|10441|10436|10434|2272
1626109570000|2021-07-12 17:06:10|10442|10441|10443|10441|10443|10442|10441|10440|448
1626109580000|2021-07-12 17:06:20||10442||10442||10442||10441|1261
1626109590000|2021-07-12 17:06:30|10444|10441|10441|10440|10444|10443|10440|10439|2171
1626109600000|2021-07-12 17:06:40|10442|10441|10445|10443|10445|10444|10442|10441|891
1626109610000|2021-07-12 17:06:50|10444|10444|10447|10446|10448|10446|10444|10443|630
1626109620000|2021-07-12 17:07:00|10446|10445|10446|10445|10447|10445|10445|10444|1900
1626109630000|2021-07-12 17:07:10|10447|10446|10445|10444|10447|10446|10444|10443|698
1626109640000|2021-07-12 17:07:20|10446|10445|10444|10443|10447|10446|10444|10443|456
1626109650000|2021-07-12 17:07:30|10445|10442|10444|10442|10445|10443|10443|10442|3269
1626109660000|2021-07-12 17:07:40|10443|10441|10442|10441|10443|10441|10442|10441|300
1626109670000|2021-07-12 17:07:50|10441|10440|10443|10442|10443|10442|10441|10440|2502
1626109680000|2021-07-12 17:08:00|10444|10443|10444|10442|10444|10443|10443|10442|350
1626109690000|2021-07-12 17:08:10|10443|10443|10444|10443|10444|10443|10443|10443|100
1626109700000|2021-07-12 17:08:20|10443|10442|10442|10440|10443|10442|10442|10440|503
1626109710000|2021-07-12 17:08:30|10443|10441|10442|10441|10443|10442|10442|10440|700
1626109720000|2021-07-12 17:08:40|10443|10442|10442|10441|10445|10444|10442|10441|3386
1626109730000|2021-07-12 17:08:50|10441|10440|10444|10442|10445|10444|10441|10440|1800
1626109740000|2021-07-12 17:09:00|10445|10443|10444|10443|10446|10444|10444|10443|479
1626109750000|2021-07-12 17:09:10|10443|10442|10444|10442|10444|10443|10443|10442|4205
1626109760000|2021-07-12 17:09:20|10443|10443|10444|10443|10444|10443|10443|10442|297
1626109770000|2021-07-12 17:09:30|10443|10442|10443|10442|10443|10442|10443|10442|240
1626109780000|2021-07-12 17:09:40|10442|10441|10442|10440|10443|10442|10441|10440|1500
1626109790000|2021-07-12 17:09:50|10441|10439|10436|10435|10441|10439|10436|10434|3254
1626109800000|2021-07-12 17:10:00|10437|10436|10438|10436|10439|10438|10436|10434|1607
1626109810000|2021-07-12 17:10:10|10437|10435|10438|10437|10438|10437|10436|10435|540
1626109820000|2021-07-12 17:10:20|10439|10438|10439|10437|10439|10438|10438|10436|1386
1626109830000|2021-07-12 17:10:30|10440|10438|10439|10438|10440|10439|10439|10437|8564
1626109840000|2021-07-12 17:10:40|10438|10437|10438|10436|10439|10438|10437|10435|9205
1626109850000|2021-07-12 17:10:50|10437|10437|10438|10436|10438|10437|10437|10436|200
1626109860000|2021-07-12 17:11:00|10437|10437|10438|10437|10438|10438|10437|10436|19573
1626109870000|2021-07-12 17:11:10|10439|10438|10438|10437|10439|10438|10438|10437|17801
1626109880000|2021-07-12 17:11:20|10439|10438|10440|10439|10441|10440|10439|10438|5889
1626109890000|2021-07-12 17:11:30|10441|10440|10442|10441|10442|10441|10440|10440|336
1626109900000|2021-07-12 17:11:40|10443|10442|10444|10443|10445|10443|10443|10442|600
1626109910000|2021-07-12 17:11:50|10443|10442|10445|10444|10446|10444|10443|10442|100
1626109920000|2021-07-12 17:12:00|10444|10443|10445|10444|10445|10444|10444|10443|400
1626109930000|2021-07-12 17:12:10|10446|10443|10445|10443|10446|10444|10442|10441|2100
1626109940000|2021-07-12 17:12:20|10446|10444|10444|10443|10447|10445|10444|10443|300
1626109950000|2021-07-12 17:12:30|10445|10444|10444|10443|10445|10444|10443|10442|600
1626109960000|2021-07-12 17:12:40|10445|10444|10445|10444|10445|10444|10444|10443|300
1626109970000|2021-07-12 17:12:50|10444|10443|10443|10442|10444|10443|10443|10441|200
1626109980000|2021-07-12 17:13:00|10444|10443|10445|10444|10445|10444|10443|10443|912
1626109990000|2021-07-12 17:13:10|10446|10445|10447|10446|10449|10448|10446|10445|1000
1626110000000|2021-07-12 17:13:20|||||||||800
1626110010000|2021-07-12 17:13:30|10446|10445|10447|10446|10447|10446|10446|10445|300
1626110020000|2021-07-12 17:13:40|10446|10445|10445|10444|10447|10445|10445|10444|500
1626110030000|2021-07-12 17:13:50|10444|10443|10445|10444|10445|10444|10444|10443|950
1626110040000|2021-07-12 17:14:00|10444|10443|10445|10444|10446|10445|10444|10443|300
1626110050000|2021-07-12 17:14:10|10444|10443|10445|10443|10445|10444|10444|10443|300
1626110060000|2021-07-12 17:14:20|10444|10444|10446|10444|10446|10445|10444|10443|1856
1626110070000|2021-07-12 17:14:30|10447|10445|10445|10444|10447|10445|10445|10444|430
1626110080000|2021-07-12 17:14:40|10444|10443|10444|10443|10445|10444|10444|10443|0
1626110090000|2021-07-12 17:14:50|10445|10444|10445|10444|10445|10444|10445|10443|495
1626110100000|2021-07-12 17:15:00|10446|10445|10446|10445|10447|10445|10446|10445|0
1626110110000|2021-07-12 17:15:10|10447|10446|10446|10444|10447|10446|10445|10444|900
1626110120000|2021-07-12 17:15:20|10445|10445|10445|10444|10445|10445|10445|10444|150
1626110130000|2021-07-12 17:15:30|10446|10445|10445|10444|10446|10445|10445|10444|429
1626110140000|2021-07-12 17:15:40|10446|10445|10446|10444|10446|10445|10445|10444|826
1626110150000|2021-07-12 17:15:50|10445|10443|10444|10442|10445|10443|10443|10442|302
1626110160000|2021-07-12 17:16:00|10443|10441|10441|10440|10443|10441|10441|10440|100
1626110170000|2021-07-12 17:16:10|10440|10439|10443|10442|10444|10443|10439|10438|2264
1626110180000|2021-07-12 17:16:20|10442|10441|10443|10441|10443|10442|10442|10441|115
1626110190000|2021-07-12 17:16:30|10442|10442|10443|10442|10443|10442|10442|10442|100
1626110200000|2021-07-12 17:16:40|10444|10443|10443|10442|10444|10443|10443|10442|743
1626110210000|2021-07-12 17:16:50|10442|10441|10443|10442|10443|10442|10442|10441|1000
1626110220000|2021-07-12 17:17:00|10442|10441|10446|10444|10446|10444|10442|10441|1570
1626110230000|2021-07-12 17:17:10|10447|10445|10445|10443|10447|10445|10445|10443|1100
1626110240000|2021-07-12 17:17:20|10446|10444|10447|10445|10447|10446|10445|10443|406
1626110250000|2021-07-12 17:17:30|10448|10446|10445|10444|10448|10446|10445|10444|3000
1626110260000|2021-07-12 17:17:40|10444|10443|10443|10442|10444|10443|10443|10442|798
1626110270000|2021-07-12 17:17:50|10442|10441|10439|10437|10442|10441|10438|10437|1620
1626110280000|2021-07-12 17:18:00|10438|10436|10436|10434|10439|10438|10435|10434|300
1626110290000|2021-07-12 17:18:10|10435|10433|10437|10436|10437|10436|10433|10432|1000
1626110300000|2021-07-12 17:18:20|10436|10435|10436|10435|10436|10436|10436|10435|0
1626110310000|2021-07-12 17:18:30|10437|10434|10435|10434|10437|10434|10435|10434|0
1626110320000|2021-07-12 17:18:40|10436|10435|10437|10436|10438|10437|10436|10435|100
1626110330000|2021-07-12 17:18:50|10436|10435|10434|10433|10436|10435|10434|10433|200
1626110340000|2021-07-12 17:19:00|10435|10434|10437|10435|10437|10436|10435|10433|400
1626110350000|2021-07-12 17:19:10|10435|10434|10435|10433|10436|10435|10434|10433|400
1626110360000|2021-07-12 17:19:20|10434|10432|10434|10432|10434|10433|10433|10432|270
1626110370000|2021-07-12 17:19:30|10433||10434||10434||10433||350
1626110380000|2021-07-12 17:19:40|10432|10431|10433|10432|10433|10432|10432|10431|100
1626110390000|2021-07-12 17:19:50|||||||||200
1626110400000|2021-07-12 17:20:00|10434|10433|10438|10436|10438|10437|10434|10433|4276
1626110410000|2021-07-12 17:20:10|10437|10437|10435|10434|10439|10438|10435|10434|2750
1626110420000|2021-07-12 17:20:20|10436|10435|10433|10432|10436|10435|10433|10432|200
1626110430000|2021-07-12 17:20:30|10432|10431|10433|10432|10433|10432|10431|10430|1100
1626110440000|2021-07-12 17:20:40|10432|10431|10432|10430|10433|10431|10432|10430|0
1626110450000|2021-07-12 17:20:50|10431|10429|10432|10430|10432|10431|10430|10429|400
1626110460000|2021-07-12 17:21:00|10431|10431|10432|10431|10432|10431|10431|10430|1400
1626110470000|2021-07-12 17:21:10|10431|10430|10433|10432|10433|10432|10430|10429|1005
1626110480000|2021-07-12 17:21:20|10432|10431|10434|10432|10434|10433|10431|10429|23377
1626110490000|2021-07-12 17:21:30||10433||10433||10433||10432|1200
1626110500000|2021-07-12 17:21:40|10433|10432|10432|10431|10434|10432|10432|10431|600
1626110510000|2021-07-12 17:21:50|10431|10430|10433|10431|10433|10432|10430|10429|400
1626110520000|2021-07-12 17:22:00|10432|10432|10433|10432|10433|10432|10432|10432|810
1626110530000|2021-07-12 17:22:10|10434|10433|10434|10433|10435|10434|10433|10432|500
1626110540000|2021-07-12 17:22:20|10435|10434|10435|10433|10436|10435|10434|10433|1728
1626110550000|2021-07-12 17:22:30|10434|10434|10434|10432|10435|10434|10433|10432|0
1626110560000|2021-07-12 17:22:40|10435|10433|10435|10433|10435|10434|10434|10432|3000
1626110570000|2021-07-12 17:22:50|10436|10434|10437|10436|10437|10436|10436|10434|0
1626110580000|2021-07-12 17:23:00|10436|10435|10440|10439|10441|10440|10436|10435|1870
1626110590000|2021-07-12 17:23:10|10441|10440|10441|10440|10441|10440|10440|10439|1422
1626110600000|2021-07-12 17:23:20|10440|10439|10440|10439|10440|10439|10439|10438|1600
1626110610000|2021-07-12 17:23:30|10441|10440|10443|10441|10443|10442|10441|10439|880
1626110620000|2021-07-12 17:23:40|10442|10442|10443|10441|10443|10442|10441|10440|600
1626110630000|2021-07-12 17:23:50|10442|10440|10442|10441|10444|10443|10442|10440|140
1626110640000|2021-07-12 17:24:00|10443|10440|10442|10441|10443|10441|10441|10439|700
1626110650000|2021-07-12 17:24:10|10443|10440|10443|10441|10443|10442|10443|10440|500
1626110660000|2021-07-12 17:24:20|10442|10442|10443|10442|10445|10444|10442|10441|1418
1626110670000|2021-07-12 17:24:30|10442|10441|10442|10441|10442|10442|10442|10441|1700
1626110680000|2021-07-12 17:24:40|10441|10440|10442|10441|10442|10441|10441|10440|1707
1626110690000|2021-07-12 17:24:50||10440||10441||10441||10440|0
1626110700000|2021-07-12 17:25:00|10441|10440|10443|10442|10443|10442|10440|10439|1800
1626110710000|2021-07-12 17:25:10|||||||||100
1626110720000|2021-07-12 17:25:20|10442|10441|10440|10439|10442|10441|10440|10439|700
1626110730000|2021-07-12 17:25:30|10439|10438|10439|10438|10439|10438|10439|10438|1250
1626110740000|2021-07-12 17:25:40|10440|10439|10440|10438|10440|10439|10439|10438|800
1626110750000|2021-07-12 17:25:50||10439||10438||10439||10438|0
1626110760000|2021-07-12 17:26:00|10441|10439|10442|10441|10442|10441|10441|10439|1319
1626110770000|2021-07-12 17:26:10|10441|10440|10442|10440|10442|10441|10441|10440|0
1626110780000|2021-07-12 17:26:20|10441||10441||10441||10441||0
1626110790000|2021-07-12 17:26:30|10440|10439|10440|10438|10440|10439|10440|10438|108
1626110800000|2021-07-12 17:26:40|10439||10439||10439||10439||450
1626110810000|2021-07-12 17:26:50|10440|10439|10442|10440|10442|10440|10440|10439|1400
1626110820000|2021-07-12 17:27:00|10443|10441|10441|10440|10443|10442|10440|10439|2340
1626110830000|2021-07-12 17:27:10|10440|10439|10440|10439|10441|10440|10440|10439|726
1626110840000|2021-07-12 17:27:20|10439|10438|10440|10439|10440|10439|10439|10438|592
1626110850000|2021-07-12 17:27:30|10441|10440|10440|10438|10441|10440|10439|10438|1690
1626110860000|2021-07-12 17:27:40|10439|10439|10440|10439|10440|10439|10439|10438|400
1626110870000|2021-07-12 17:27:50|10439|10438|10439|10438|10440|10439|10439|10438|300
1626110880000|2021-07-12 17:28:00|10440|10439|10441|10439|10441|10440|10440|10439|700
1626110890000|2021-07-12 17:28:10|10440|10440|10441|10440|10441|10440|10440|10439|1050
1626110900000|2021-07-12 17:28:20|10442|10441|10441|10440|10443|10442|10441|10439|1549
1626110910000|2021-07-12 17:28:30|10440|10439|10440|10439|10440|10439|10440|10438|100
1626110920000|2021-07-12 17:28:40|10439|10438|10439|10438|10439|10439|10439|10438|284
1626110930000|2021-07-12 17:28:50|10440|10439|10441|10440|10441|10440|10440|10439|700
1626110940000|2021-07-12 17:29:00|10442|10441|10443|10442|10443|10442|10442|10441|2103
1626110950000|2021-07-12 17:29:10|10442|10441|10443|10442|10443|10442|10441|10440|3227
1626110960000|2021-07-12 17:29:20|10442|10441|10443|10442|10443|10442|10442|10441|200
1626110970000|2021-07-12 17:29:30||10441||10442||10442||10441|100
1626110980000|2021-07-12 17:29:40|10444|10443|10443|10441|10444|10443|10443|10441|2045
1626110990000|2021-07-12 17:29:50||10442||10441||10442||10441|257
1626111000000|2021-07-12 17:30:00|10442|10442|10441|10440|10443|10442|10441|10440|2027
1626111010000|2021-07-12 17:30:10|10440|10439|10442|10441|10442|10441|10440|10438|1307
1626111020000|2021-07-12 17:30:20|10443|10442|10443|10442|10443|10442|10443|10442|1500
1626111030000|2021-07-12 17:30:30|10442|10441|10442|10441|10442|10441|10442|10441|0
1626111040000|2021-07-12 17:30:40|10443|10440|10443|10441|10443|10442|10442|10440|2590
1626111050000|2021-07-12 17:30:50|10442|10442|10442|10441|10443|10442|10442|10441|1011
1626111060000|2021-07-12 17:31:00|10443|10442|10442|10441|10443|10442|10442|10441|750
1626111070000|2021-07-12 17:31:10|10441|10440|10441|10440|10441|10440|10441|10440|100
1626111080000|2021-07-12 17:31:20|10442|10441|10443|10442|10443|10442|10442|10441|1100
1626111090000|2021-07-12 17:31:30|10442|10441|10442|10441|10442|10441|10442|10441|400
1626111100000|2021-07-12 17:31:40|10441|10440|10442|10440|10442|10440|10441|10440|400
1626111110000|2021-07-12 17:31:50|10441|10441|10441|10440|10441|10441|10441|10440|0
1626111120000|2021-07-12 17:32:00|10440|10439|10439|10438|10440|10439|10439|10438|700
1626111130000|2021-07-12 17:32:10|10440|10439|10441|10440|10441|10440|10439|10439|200
1626111150000|2021-07-12 17:32:30|10442|10441|10442|10441|10445|10444|10442|10441|4485
1626111160000|2021-07-12 17:32:40|10443|10442|10443|10441|10443|10442|10442|10441|754
1626111170000|2021-07-12 17:32:50||10442||10441||10442||10441|0
1626111180000|2021-07-12 17:33:00|10442|10442|10442|10441|10442|10442|10442|10441|400
1626111190000|2021-07-12 17:33:10|10443|10442|10444|10443|10444|10443|10443|10442|3989
1626111200000|2021-07-12 17:33:20|10445|10444|10444|10443|10446|10445|10444|10442|700
1626111210000|2021-07-12 17:33:30|10443|10442|10445|10444|10445|10444|10443|10442|3230
1626111220000|2021-07-12 17:33:40|10446|10445|10448|10447|10448|10447|10446|10444|659
1626111230000|2021-07-12 17:33:50|10447|10446|10447|10446|10447|10446|10447|10446|0
1626111240000|2021-07-12 17:34:00|10448|10447|10449|10447|10449|10448|10448|10447|200
1626111250000|2021-07-12 17:34:10|10448|10448|10447|10446|10448|10448|10447|10446|600
1626111260000|2021-07-12 17:34:20|||||||||100
1626111270000|2021-07-12 17:34:30|10446|10445|10446|10445|10446|10445|10446|10445|600
1626111280000|2021-07-12 17:34:40|10445|10444|10443|10442|10445|10444|10442|10441|1100
1626111290000|2021-07-12 17:34:50|10444|10441|10443|10441|10444|10441|10443|10441|0
1626111300000|2021-07-12 17:35:00|10444|10442|10440|10438|10444|10443|10439|10438|1300
1626111310000|2021-07-12 17:35:10|10439|10439|10442|10440|10442|10441|10439|10439|825
1626111320000|2021-07-12 17:35:20|10441|10441|10443|10442|10443|10442|10441|10440|300
1626111330000|2021-07-12 17:35:30|10442|10441|10442|10440|10443|10442|10441|10440|700
1626111340000|2021-07-12 17:35:40|10441|10441|10441|10440|10442|10441|10441|10440|300
1626111350000|2021-07-12 17:35:50|10440|10439|10440|10438|10441|10439|10440|10438|500
1626111360000|2021-07-12 17:36:00|10439|10437|10441|10439|10441|10439|10438|10437|1760
1626111370000|2021-07-12 17:36:10|10440|10440|10440|10438|10440|10440|10439|10438|0
1626111380000|2021-07-12 17:36:20|10439|10437|10440|10439|10440|10439|10439|10437|700
1626111390000|2021-07-12 17:36:30|10439|10438|10440|10438|10440|10439|10439|10438|925
1626111400000|2021-07-12 17:36:40|10439|10439|10440|10438|10440|10439|10439|10438|600
1626111410000|2021-07-12 17:36:50|10439||10439||10439||10439||100
1626111420000|2021-07-12 17:37:00|10440|10439|10441|10440|10441|10440|10440|10439|2714
1626111430000|2021-07-12 17:37:10|10442|10439|10443|10442|10443|10442|10442|10439|1000
1626111440000|2021-07-12 17:37:20|10444|10443|10445|10444|10447|10446|10444|10443|1600
1626111450000|2021-07-12 17:37:30|10444|10443|10446|10445|10447|10446|10444|10443|300
1626111460000|2021-07-12 17:37:40|10445|10444|10444|10443|10446|10445|10444|10443|212
1626111470000|2021-07-12 17:37:50|10445|10444|10446|10444|10446|10445|10445|10444|500
1626111480000|2021-07-12 17:38:00|10445|10445|10445|10443|10446|10445|10444|10443|1517
1626111490000|2021-07-12 17:38:10|10444|10444|10445|10443|10445|10444|10444|10443|650
1626111500000|2021-07-12 17:38:20|10444|10444|10445|10444|10445|10444|10444|10443|1000
1626111510000|2021-07-12 17:38:30|10444|10443|10444|10443|10445|10443|10444|10443|1000
1626111530000|2021-07-12 17:38:50|||||||||220
1626111540000|2021-07-12 17:39:00|10443|10442|10440|10439|10443|10443|10440|10439|1900
1626111550000|2021-07-12 17:39:10|10439|10438|10439|10437|10440|10439|10439|10437|500
1626111560000|2021-07-12 17:39:20|10440|10438|10441|10439|10441|10440|10439|10437|465
1626111570000|2021-07-12 17:39:30|10440|10440|10440|10438|10441|10440|10440|10438|100
1626111580000|2021-07-12 17:39:40|10441|10439|10440|10439|10441|10440|10439|10438|3900
1626111590000|2021-07-12 17:39:50|||||||||112
1626111600000|2021-07-12 17:40:00|10439|10438|10440|10439|10440|10439|10439|10438|100
1626111610000|2021-07-12 17:40:10|10439|10438|10438|10437|10440|10439|10438|10437|1307
1626111620000|2021-07-12 17:40:20|10439|10438|10441|10439|10441|10440|10439|10438|920
1626111630000|2021-07-12 17:40:30|10442|10440|10441|10440|10443|10442|10440|10439|1647
1626111640000|2021-07-12 17:40:40|10442|10439|10440|10439|10442|10440|10439|10438|643
1626111650000|2021-07-12 17:40:50|10439|10438|10439|10438|10440|10439|10439|10437|451
1626111660000|2021-07-12 17:41:00|10438|10437|10438|10436|10438|10437|10438|10436|400
1626111670000|2021-07-12 17:41:10|10439|10438|10439|10437|10439|10438|10438|10437|100
1626111680000|2021-07-12 17:41:20|10438||10439||10439||10438||0
1626111690000|2021-07-12 17:41:30|10438|10438|10438|10437|10438|10438|10438|10437|200
1626111700000|2021-07-12 17:41:40|10437|10436|10439|10437|10439|10438|10437|10436|600
1626111710000|2021-07-12 17:41:50|10438|10438|10438|10436|10439|10438|10437|10436|861
1626111720000|2021-07-12 17:42:00|10439|10437|10441|10440|10441|10440|10439|10436|1558
1626111730000|2021-07-12 17:42:10|10442|10441|10442|10441|10443|10442|10442|10440|300
1626111740000|2021-07-12 17:42:20|10441|10440|10442|10440|10442|10441|10441|10440|100
1626111750000|2021-07-12 17:42:30|10443|10441|10443|10442|10444|10443|10443|10441|400
1626111760000|2021-07-12 17:42:40|10444|10443|10444|10442|10444|10443|10443|10442|0
1626111770000|2021-07-12 17:42:50||10443||10442||10443||10442|0
1626111780000|2021-07-12 17:43:00|10443|10443|10444|10443|10445|10444|10443|10443|772
1626111790000|2021-07-12 17:43:10|10445|10444|10444|10443|10445|10444|10443|10442|976
1626111800000|2021-07-12 17:43:20|10445|10444|10444|10443|10445|10444|10443|10442|163
1626111810000|2021-07-12 17:43:30|10443|10442|10443|10442|10443|10443|10442|10441|100
1626111820000|2021-07-12 17:43:40|10444|10443|10444|10443|10444|10443|10444|10443|0
1626111830000|2021-07-12 17:43:50|10443|10442|10444|10443|10444|10443|10443|10442|200
1626111840000|2021-07-12 17:44:00|10445|10444|10447|10446|10447|10446|10445|10444|976
1626111850000|2021-07-12 17:44:10|||||||||100
1626111860000|2021-07-12 17:44:20|10448|10447|10448|10446|10448|10447|10448|10446|982
1626111870000|2021-07-12 17:44:30|10447||10447||10448||10447||230
1626111880000|2021-07-12 17:44:40|10448|10447|10446|10445|10448|10447|10446|10445|4744
1626111890000|2021-07-12 17:44:50|||||||||100
1626111900000|2021-07-12 17:45:00|10447|10446|10447|10446|10447|10446|10447|10446|1748
1626111910000|2021-07-12 17:45:10|10446|10445|10445|10443|10447|10445|10444|10443|1001
1626111920000|2021-07-12 17:45:20|10444|10444|10444|10443|10445|10444|10444|10443|103
1626111930000|2021-07-12 17:45:30|||||||||1200
1626111940000|2021-07-12 17:45:40|10443|10442|10443|10442|10444|10443|10443|10442|572
1626111950000|2021-07-12 17:45:50|10444|10443|10445|10444|10445|10444|10444|10442|818
1626111960000|2021-07-12 17:46:00|10444|10443|10445|10444|10445|10444|10443|10442|1227
1626111970000|2021-07-12 17:46:10|10446|10445|10443|10442|10447|10446|10443|10442|515
1626111980000|2021-07-12 17:46:20|10444|10443|10444|10443|10444|10443|10443|10442|1139
1626111990000|2021-07-12 17:46:30|10443|10442|10444|10443|10444|10443|10443|10442|100
1626112000000|2021-07-12 17:46:40|10445|10444|10444|10443|10445|10444|10444|10443|0
1626112010000|2021-07-12 17:46:50|10445|10444|10446|10444|10446|10445|10445|10443|200
1626112020000|2021-07-12 17:47:00|10447|10445|10447|10446|10448|10447|10446|10445|750
1626112030000|2021-07-12 17:47:10|10446|10445|10444|10443|10446|10445|10444|10443|0
1626112040000|2021-07-12 17:47:20|10445|10444|10444|10443|10445|10444|10444|10443|300
1626112050000|2021-07-12 17:47:30|10445|10444|10445|10444|10445|10444|10445|10444|1200
1626112070000|2021-07-12 17:47:50|10444|10443|10444|10443|10445|10444|10444|10443|500
1626112080000|2021-07-12 17:48:00|10445||10445||10445||10445||0
1626112090000|2021-07-12 17:48:10|10444||10444||10444||10444||0
1626112100000|2021-07-12 17:48:20|10443|10442|10444|10442|10444|10442|10443|10442|300
1626112110000|2021-07-12 17:48:30|10443|10443|10444|10442|10444|10443|10443|10442|2357
1626112120000|2021-07-12 17:48:40|10443|10443|10444|10443|10444|10443|10443|10442|0
1626112130000|2021-07-12 17:48:50|10445|10444|10446|10445|10446|10445|10445|10444|540
1626112140000|2021-07-12 17:49:00|10447|10446|10447|10445|10447|10446|10446|10445|0
1626112150000|2021-07-12 17:49:10|10446|10444|10445|10444|10446|10444|10445|10444|1078
1626112160000|2021-07-12 17:49:20|||||||||100
1626112170000|2021-07-12 17:49:30|10446|10445|10445|10444|10446|10445|10445|10444|2015
1626112180000|2021-07-12 17:49:40|10444|10443|10444|10443|10445|10444|10444|10443|569
1626112190000|2021-07-12 17:49:50|10445|10444|10445|10444|10445|10444|10445|10444|0
1626112200000|2021-07-12 17:50:00|10444|10443|10442|10440|10444|10443|10441|10440|300
1626112210000|2021-07-12 17:50:10|10441|10441|10441|10440|10441|10441|10441|10440|0
1626112220000|2021-07-12 17:50:20|10440|10439|10440|10438|10440|10439|10439|10438|400
1626112230000|2021-07-12 17:50:30||10439||10438||10439||10438|100
1626112240000|2021-07-12 17:50:40|10441|10439|10444|10443|10445|10444|10441|10439|1600
1626112250000|2021-07-12 17:50:50|10445|10444|10446|10445|10446|10445|10444|10443|1825
1626112260000|2021-07-12 17:51:00|10445|10444|10445|10444|10446|10445|10445|10444|0
1626112270000|2021-07-12 17:51:10|10444|10443|10445|10444|10445|10444|10444|10443|200
1626112280000|2021-07-12 17:51:20|10444|10443|10444|10442|10444|10443|10443|10442|200
1626112290000|2021-07-12 17:51:30||10443||10443||10443||10442|0
1626112300000|2021-07-12 17:51:40|10443|10442|10441|10440|10443|10442|10439|10438|565
1626112310000|2021-07-12 17:51:50|10440|10439|10440|10439|10441|10439|10439|10438|1632
1626112320000|2021-07-12 17:52:00|10441|10438|10441|10440|10441|10440|10441|10438|3400
1626112330000|2021-07-12 17:52:10|10442|10441|10442|10441|10442|10441|10441|10440|2312
1626112340000|2021-07-12 17:52:20|10441|10440|10441|10440|10441|10441|10441|10440|1817
1626112350000|2021-07-12 17:52:30|||||||||100
1626112360000|2021-07-12 17:52:40|10442|10441|10442|10440|10442|10441|10441|10440|302
1626112370000|2021-07-12 17:52:50||10441||10441||10441||10441|0
1626112380000|2021-07-12 17:53:00|10443|10442|10441|10439|10444|10442|10440|10439|5405
1626112390000|2021-07-12 17:53:10|10442|10440|10442|10440|10442|10441|10442|10440|100
1626112400000|2021-07-12 17:53:20|10441|10439|10442|10441|10442|10441|10440|10439|300
1626112410000|2021-07-12 17:53:30|10443|10442|10444|10443|10445|10444|10443|10442|2833
1626112420000|2021-07-12 17:53:40|10443|10442|10443|10442|10443|10442|10442|10441|311
1626112430000|2021-07-12 17:53:50|10442|10441|10442|10441|10443|10441|10442|10441|216
1626112440000|2021-07-12 17:54:00|10441|10440|10441|10439|10441|10440|10440|10439|771
1626112450000|2021-07-12 17:54:10|10440||10441||10441||10440||0
1626112460000|2021-07-12 17:54:20|10442|10440|10442|10440|10442|10441|10441|10440|0
1626112470000|2021-07-12 17:54:30|10441|10441|10443|10442|10443|10442|10441|10441|700
1626112480000|2021-07-12 17:54:40|10444|10443|10444|10442|10444|10443|10443|10442|600
1626112490000|2021-07-12 17:54:50|10443|10443|10443|10442|10443|10443|10443|10442|930
1626112500000|2021-07-12 17:55:00|10442|10441|10442|10441|10443|10441|10442|10441|300
1626112510000|2021-07-12 17:55:10|10443|10442|10441|10440|10443|10442|10441|10440|100
1626112520000|2021-07-12 17:55:20|10442|10441|10442|10441|10442|10441|10442|10441|332
1626112530000|2021-07-12 17:55:30|10441|10440|10440|10438|10442|10440|10439|10438|6341
1626112540000|2021-07-12 17:55:40|10439|10437|10437|10436|10439|10437|10437|10436|200
1626112550000|2021-07-12 17:55:50|||||||||566
1626112560000|2021-07-12 17:56:00|10436|10435|10436|10435|10436|10435|10435|10434|100
1626112570000|2021-07-12 17:56:10|10435|10434|10438|10436|10438|10437|10435|10434|2202
1626112580000|2021-07-12 17:56:20|10437|10435|10437|10435|10437|10435|10436|10435|196
1626112590000|2021-07-12 17:56:30|10436|10434|10437|10436|10437|10436|10436|10434|619
1626112600000|2021-07-12 17:56:40|10436|10435|10436|10435|10437|10436|10436|10435|100
1626112610000|2021-07-12 17:56:50|10435|10434|10438|10437|10439|10437|10435|10434|790
1626112620000|2021-07-12 17:57:00|10437|10436|10435|10434|10437|10436|10435|10434|769
1626112630000|2021-07-12 17:57:10|10434|10433|10434|10433|10434|10433|10434|10433|2200
1626112640000|2021-07-12 17:57:20|10433|10432|10433|10432|10433|10432|10432|10431|200
1626112650000|2021-07-12 17:57:30|10434|10433|10436|10434|10436|10435|10434|10433|1400
1626112660000|2021-07-12 17:57:40|10435|10435|10436|10434|10436|10435|10435|10434|800
1626112670000|2021-07-12 17:57:50|10437|10435|10436|10435|10437|10436|10436|10435|1518
1626112680000|2021-07-12 17:58:00|10437|10436|10439|10437|10439|10437|10437|10436|5680
1626112690000|2021-07-12 17:58:10|10438|10436|10437|10436|10438|10436|10437|10436|700
1626112700000|2021-07-12 17:58:20|10438|10437|10438|10436|10438|10437|10438|10436|100
1626112710000|2021-07-12 17:58:30|10437|10435|10435|10434|10437|10435|10434|10433|820
1626112720000|2021-07-12 17:58:40|||||||||200
1626112730000|2021-07-12 17:58:50|10436|10435|10436|10435|10436|10435|10436|10435|305
1626112740000|2021-07-12 17:59:00|10437|10436|10437|10436|10439|10438|10436|10435|1717
1626112750000|2021-07-12 17:59:10|10436|10435|10439|10437|10439|10438|10436|10435|2420
1626112760000|2021-07-12 17:59:20|10440|10438|10443|10442|10443|10442|10440|10438|735
1626112770000|2021-07-12 17:59:30|10442|10441|10442|10440|10442|10441|10441|10440|2190
1626112780000|2021-07-12 17:59:40|10441||10441||10442||10441||0
1626112790000|2021-07-12 17:59:50|10442|10441|10441|10440|10442|10441|10441|10440|1745
1626112800000|2021-07-12 18:00:00|10440|10439|10441|10440|10441|10440|10440|10439|701
1626112810000|2021-07-12 18:00:10|10440|10439|10441|10440|10441|10440|10440|10439|400
1626112820000|2021-07-12 18:00:20|10440|10439|10441|10440|10443|10442|10440|10439|1067
1626112830000|2021-07-12 18:00:30|10442|10441|10444|10442|10445|10443|10441|10440|4146
1626112840000|2021-07-12 18:00:40|10443||10443||10444||10443||600
1626112850000|2021-07-12 18:00:50|10444|10443|10444|10443|10444|10443|10444|10443|1606
1626112860000|2021-07-12 18:01:00|10445|10444|10445|10444|10446|10445|10443|10442|2936
1626112870000|2021-07-12 18:01:10|10444|10443|10445|10443|10445|10443|10444|10443|316
1626112880000|2021-07-12 18:01:20|10444|10442|10442|10441|10444|10442|10442|10441|627
1626112890000|2021-07-12 18:01:30|10443|10442|10444|10443|10445|10444|10443|10442|1241
1626112900000|2021-07-12 18:01:40|10445|10442|10446|10444|10446|10445|10445|10442|100
1626112910000|2021-07-12 18:01:50||10445||10445||10445||10445|300
1626112920000|2021-07-12 18:02:00|||||||||300
1626112930000|2021-07-12 18:02:10|||||||||400
1626112940000|2021-07-12 18:02:20|10445|10444|10443|10442|10445|10444|10442|10441|3121
1626112950000|2021-07-12 18:02:30|10442|10441|10442|10441|10442|10441|10441|10440|679
1626112960000|2021-07-12 18:02:40|10441|10440|10441|10439|10442|10440|10440|10439|0
1626112970000|2021-07-12 18:02:50|10442|10440|10443|10442|10444|10443|10441|10440|2640
1626112980000|2021-07-12 18:03:00|10442|10441|10443|10442|10443|10442|10442|10440|1069
1626112990000|2021-07-12 18:03:10|10442|10441|10442|10441|10442|10441|10442|10441|100
1626113000000|2021-07-12 18:03:20|10443|10442|10443|10442|10443|10442|10442|10441|2950
1626113010000|2021-07-12 18:03:30|10442|10441|10443|10442|10443|10442|10442|10441|0
1626113030000|2021-07-12 18:03:50|10444|10443|10446|10445|10447|10446|10444|10443|1742
1626113040000|2021-07-12 18:04:00|10447|10446|10446|10444|10448|10447|10445|10444|1774
1626113050000|2021-07-12 18:04:10|10445|10445|10446|10444|10446|10445|10445|10444|560
1626113060000|2021-07-12 18:04:20|10445|10445|10444|10442|10446|10445|10444|10442|203
1626113070000|2021-07-12 18:04:30|10443|10441|10441|10440|10443|10442|10441|10440|700
1626113080000|2021-07-12 18:04:40|10440|10439|10441|10440|10441|10440|10440|10439|300
1626113090000|2021-07-12 18:04:50|10440|10439|10440|10438|10440|10439|10439|10438|1517
1626113100000|2021-07-12 18:05:00|10439|10439|10438|10437|10440|10439|10438|10437|0
1626113110000|2021-07-12 18:05:10|10437|10436|10439|10438|10439|10438|10437|10436|1100
1626113120000|2021-07-12 18:05:20|10438|10437|10439|10437|10439|10438|10438|10437|387
1626113130000|2021-07-12 18:05:30|10438|10436|10438|10437|10438|10437|10438|10436|0
1626113140000|2021-07-12 18:05:40|10437|10436|10439|10438|10439|10438|10437|10436|1046
1626113150000|2021-07-12 18:05:50|10440|10437|10441|10440|10441|10440|10439|10437|1400
1626113160000|2021-07-12 18:06:00|10442|10439|10440|10439|10442|10441|10440|10439|2005
1626113170000|2021-07-12 18:06:10|10439|10438|10440|10438|10440|10439|10439|10438|385
1626113180000|2021-07-12 18:06:20|10439|10437|10439|10438|10440|10438|10438|10437|1000
1626113190000|2021-07-12 18:06:30|10440|10439|10441|10439|10441|10440|10439|10438|300
1626113200000|2021-07-12 18:06:40|10440|10438|10440|10439|10441|10440|10439|10438|740
1626113210000|2021-07-12 18:06:50|10441|10440|10439|10438|10441|10440|10439|10438|3101
1626113220000|2021-07-12 18:07:00|10440|10439|10439|10438|10440|10439|10439|10438|100
1626113230000|2021-07-12 18:07:10|10438|10437|10436|10434|10438|10437|10435|10434|601
1626113240000|2021-07-12 18:07:20|10437|10435|10436|10435|10437|10436|10436|10434|900
1626113250000|2021-07-12 18:07:30|10435|10434|10435|10433|10436|10434|10434|10433|424
1626113260000|2021-07-12 18:07:40|10434|10432|10433|10431|10434|10433|10432|10431|200
1626113270000|2021-07-12 18:07:50|10432|10432|10433|10432|10433|10432|10432|10432|200
1626113280000|2021-07-12 18:08:00|10434|10433|10433|10432|10435|10434|10433|10432|1804
1626113290000|2021-07-12 18:08:10|10434|10433|10435|10434|10435|10434|10434|10433|200
1626113300000|2021-07-12 18:08:20|10436|10435|10435|10434|10436|10435|10435|10434|485
1626113310000|2021-07-12 18:08:30|10434|10433|10435|10434|10435|10434|10434|10433|285
1626113320000|2021-07-12 18:08:40|10436|10435|10435|10434|10436|10435|10435|10434|100
1626113330000|2021-07-12 18:08:50|10436|10435|10435|10434|10437|10436|10435|10434|365
1626113340000|2021-07-12 18:09:00|10436|10433|10435|10434|10436|10434|10434|10433|900
1626113360000|2021-07-12 18:09:20|||||||||300
1626113370000|2021-07-12 18:09:30|10434|10433|10436|10435|10436|10435|10434|10433|1410
1626113380000|2021-07-12 18:09:40|10437|10436|10440|10439|10440|10439|10437|10436|2495
1626113390000|2021-07-12 18:09:50|10439|10438|10439|10438|10440|10438|10439|10438|700
1626113400000|2021-07-12 18:10:00|10438|10437|10438|10437|10439|10438|10438|10437|900
1626113410000|2021-07-12 18:10:10|10439|10436|10437|10436|10439|10436|10437|10436|754
1626113420000|2021-07-12 18:10:20|10438|10437|10439|10438|10439|10438|10438|10437|705
1626113430000|2021-07-12 18:10:30|10438|10437|10439|10437|10439|10438|10438|10437|200
1626113440000|2021-07-12 18:10:40|10438|10438|10438|10436|10438|10438|10437|10436|300
1626113450000|2021-07-12 18:10:50|10437|10437|10438|10437|10439|10438|10437|10436|516
1626113460000|2021-07-12 18:11:00||10436||10437||10437||10436|100
1626113470000|2021-07-12 18:11:10|10437|10436|10437|10436|10437|10437|10437|10436|900
1626113480000|2021-07-12 18:11:20|10436|10435|10437|10435|10438|10436|10436|10435|1000
1626113490000|2021-07-12 18:11:30|10436|10436|10437|10436|10437|10436|10435|10434|1700
1626113500000|2021-07-12 18:11:40|10436|10435|10434|10433|10436|10435|10434|10433|8189
1626113510000|2021-07-12 18:11:50|10433|10432|10434|10433|10434|10433|10433|10432|1216
1626113520000|2021-07-12 18:12:00|10433|10432|10433|10432|10433|10432|10433|10432|0
1626113530000|2021-07-12 18:12:10|||||||||300
1626113540000|2021-07-12 18:12:20|||||||||200
1626113550000|2021-07-12 18:12:30|10432|10431|10433|10432|10433|10432|10432|10431|900
1626113560000|2021-07-12 18:12:40|10432|10431|10432|10431|10433|10431|10432|10430|200
1626113570000|2021-07-12 18:12:50|10431|10430|10432|10430|10432|10431|10431|10430|428
1626113580000|2021-07-12 18:13:00|10431|10431|10432|10431|10432|10431|10431|10430|626
1626113590000|2021-07-12 18:13:10|10433|10432|10433|10432|10433|10432|10433|10432|402
1626113600000|2021-07-12 18:13:20|10432|10431|10434|10432|10434|10433|10432|10431|807
1626113610000|2021-07-12 18:13:30||10433||10433||10433||10432|100
1626113620000|2021-07-12 18:13:40|10435|10432|10436|10435|10437|10436|10435|10432|1769
1626113630000|2021-07-12 18:13:50|10435|10434|10435|10434|10435|10435|10435|10434|200
1626113640000|2021-07-12 18:14:00|10434|10433|10434|10433|10435|10433|10434|10432|100
1626113650000|2021-07-12 18:14:10|10433|10432|10434|10433|10434|10433|10433|10432|500
1626113660000|2021-07-12 18:14:20|10435|10434|10436|10435|10436|10435|10435|10434|784
1626113670000|2021-07-12 18:14:30|10435|10434|10435|10434|10436|10434|10435|10434|200
1626113680000|2021-07-12 18:14:40||10433||10433||10433||10433|300
1626113690000|2021-07-12 18:14:50|10434|10432|10433|10432|10434|10433|10433|10432|400
1626113700000|2021-07-12 18:15:00|10434|10433|10435|10434|10436|10434|10434|10433|850
1626113730000|2021-07-12 18:15:30|10434|10433|10434|10433|10435|10434|10434|10433|2941
1626113740000|2021-07-12 18:15:40|10435|10434|10434|10432|10435|10434|10433|10432|5478
1626113750000|2021-07-12 18:15:50|10433||10433||10433||10433||0
1626113760000|2021-07-12 18:16:00|10432|10431|10433|10432|10433|10432|10431|10430|1925
1626113770000|2021-07-12 18:16:10|10432|10431|10432|10431|10433|10431|10432|10431|235
1626113780000|2021-07-12 18:16:20|10431|10430|10431|10430|10431|10430|10431|10430|408
1626113790000|2021-07-12 18:16:30|10430|10429|10430|10428|10430|10429|10429|10428|700
1626113800000|2021-07-12 18:16:40|10429|10429|10430|10429|10430|10429|10429|10428|716
1626113810000|2021-07-12 18:16:50|10431|10430|10430|10429|10431|10430|10430|10429|834
1626113820000|2021-07-12 18:17:00|10431|10430|10432|10431|10433|10432|10431|10430|2002
1626113830000|2021-07-12 18:17:10|10431|10430|10431|10430|10431|10431|10431|10430|200
1626113840000|2021-07-12 18:17:20|||||||||450
1626113850000|2021-07-12 18:17:30|10432|10431|10435|10434|10436|10435|10432|10431|6005
1626113860000|2021-07-12 18:17:40|10436|10435|10436|10435|10436|10435|10435|10435|500
1626113870000|2021-07-12 18:17:50|10437|10436|10437|10435|10437|10436|10436|10435|1463
1626113880000|2021-07-12 18:18:00|10436|10436|10436|10435|10436|10436|10436|10435|113
1626113890000|2021-07-12 18:18:10|10437|10436|10436|10435|10438|10437|10436|10435|600
1626113900000|2021-07-12 18:18:20|10435|10434|10436|10435|10437|10435|10435|10434|1561
1626113910000|2021-07-12 18:18:30|10435|10434|10436|10434|10436|10435|10435|10434|300
1626113920000|2021-07-12 18:18:40|10435|10435|10436|10435|10436|10435|10435|10434|1118
1626113930000|2021-07-12 18:18:50|10435|10434|10436|10434|10436|10435|10435|10434|540
1626113940000|2021-07-12 18:19:00|10435|10433|10434|10433|10435|10433|10434|10433|1100
1626113950000|2021-07-12 18:19:10|10433|10432|10433|10432|10433|10433|10433|10432|500
1626113960000|2021-07-12 18:19:20|10434|10433|10435|10433|10435|10434|10434|10432|100
1626113970000|2021-07-12 18:19:30|10434|10434|10435|10434|10436|10435|10434|10433|906
1626113980000|2021-07-12 18:19:40|10436|10435|10437|10435|10438|10437|10436|10434|1200
1626113990000|2021-07-12 18:19:50|10438|10436|10438|10437|10438|10437|10438|10436|200
1626114000000|2021-07-12 18:20:00|10439|10438|10440|10439|10440|10439|10439|10438|600
1626114010000|2021-07-12 18:20:10|10439|10438|10441|10439|10442|10440|10439|10438|400
1626114020000|2021-07-12 18:20:20|10440||10440||10441||10440||900
1626114030000|2021-07-12 18:20:30||10438||10439||10439||10438|100
1626114040000|2021-07-12 18:20:40|10441|10440|10444|10443|10444|10443|10441|10440|1200
1626114050000|2021-07-12 18:20:50|10445|10444|10442|10441|10445|10444|10442|10441|2700
1626114060000|2021-07-12 18:21:00|10443|10442|10440|10439|10443|10442|10440|10439|1540
1626114070000|2021-07-12 18:21:10|10439|10438|10440|10438|10441|10440|10439|10438|200
1626114080000|2021-07-12 18:21:20|10439|10437|10440|10439|10440|10439|10438|10437|1400
1626114090000|2021-07-12 18:21:30|10441||10440||10441||10440||0
1626114100000|2021-07-12 18:21:40|10441|10440|10441|10439|10442|10441|10440|10439|537
1626114110000|2021-07-12 18:21:50|10440|10440|10440|10439|10440|10440|10439|10438|400
1626114120000|2021-07-12 18:22:00|10441|10440|10441|10439|10441|10440|10440|10439|4309
1626114130000|2021-07-12 18:22:10|10442|10440|10442|10441|10442|10441|10442|10440|1996
1626114140000|2021-07-12 18:22:20|10443|10442|10442|10440|10443|10442|10442|10440|1400
1626114150000|2021-07-12 18:22:30|10443|10441|10443|10442|10444|10442|10442|10441|0
1626114160000|2021-07-12 18:22:40|10444|10443|10446|10444|10446|10445|10444|10442|500
1626114170000|2021-07-12 18:22:50||10445||10444||10445||10444|0
1626114180000|2021-07-12 18:23:00|10445|10443|10443|10442|10445|10443|10443|10442|400
1626114190000|2021-07-12 18:23:10|||||||||100
1626114200000|2021-07-12 18:23:20|10442|10441|10442|10441|10443|10442|10441|10440|0
1626114210000|2021-07-12 18:23:30|||||||||1300
1626114220000|2021-07-12 18:23:40|10441|10440|10441|10440|10442|10440|10441|10440|700
1626114230000|2021-07-12 18:23:50|10442|10441|10440|10439|10442|10441|10440|10439|500
1626114240000|2021-07-12 18:24:00|10441|10440|10440|10439|10441|10440|10439|10438|13105
1626114250000|2021-07-12 18:24:10|10439|10438|10441|10439|10441|10439|10439|10438|200
1626114260000|2021-07-12 18:24:20|10442|10440|10443|10441|10443|10442|10442|10440|300
1626114270000|2021-07-12 18:24:30|10442|10442|10443|10442|10444|10443|10442|10441|400
1626114280000|2021-07-12 18:24:40||10441||10442||10442||10441|969
1626114290000|2021-07-12 18:24:50|10444|10443|10444|10442|10444|10443|10443|10442|100
1626114300000|2021-07-12 18:25:00|10443|10443|10443|10442|10444|10443|10442|10441|3351
1626114310000|2021-07-12 18:25:10|10444|10443|10445|10444|10445|10444|10444|10442|1250
1626114320000|2021-07-12 18:25:20|10446|10445|10447|10445|10447|10446|10446|10445|2666
1626114330000|2021-07-12 18:25:30|10448|10446|10446|10445|10448|10447|10446|10445|2409
1626114340000|2021-07-12 18:25:40||10444||10445||10445||10444|300
1626114350000|2021-07-12 18:25:50|10447|10444|10445|10444|10447|10446|10445|10444|1200
1626114360000|2021-07-12 18:26:00|10444|10443|10441|10440|10444|10443|10441|10440|4202
1626114370000|2021-07-12 18:26:10|10440|10439|10441|10440|10442|10441|10440|10439|2036
1626114380000|2021-07-12 18:26:20|10442|10441|10444|10443|10444|10443|10442|10441|2010
1626114390000|2021-07-12 18:26:30|10443|10442|10442|10441|10443|10442|10441|10440|1000
1626114400000|2021-07-12 18:26:40|10443|10442|10442|10441|10443|10442|10442|10441|200
1626114410000|2021-07-12 18:26:50|10441|10440|10443|10442|10444|10443|10441|10440|600
1626114420000|2021-07-12 18:27:00|10442|10441|10444|10443|10444|10443|10442|10441|163
1626114430000|2021-07-12 18:27:10|10445|10444|10443|10441|10445|10444|10442|10441|2535
1626114440000|2021-07-12 18:27:20|10444|10442|10448|10447|10448|10447|10444|10442|1270
1626114450000|2021-07-12 18:27:30|10449|10448|10449|10447|10450|10449|10448|10447|2600
1626114460000|2021-07-12 18:27:40|10448|10446|10448|10446|10448|10447|10446|10445|1650
1626114470000|2021-07-12 18:27:50|10447|10447|10449|10447|10449|10448|10447|10447|785
1626114480000|2021-07-12 18:28:00|10448|10446|10447|10446|10449|10447|10444|10443|3925
1626114490000|2021-07-12 18:28:10|10446|10445|10450|10449|10450|10449|10446|10445|1825
1626114500000|2021-07-12 18:28:20|10451|10450|10453|10452|10455|10454|10451|10450|24132
1626114510000|2021-07-12 18:28:30|10454|10453|10455|10454|10455|10454|10454|10453|200
1626114520000|2021-07-12 18:28:40|10454|10453|10454|10453|10455|10454|10454|10453|200
1626114530000|2021-07-12 18:28:50|10455|10454|10454|10453|10456|10455|10454|10453|1402
1626114540000|2021-07-12 18:29:00|10453|10452|10450|10449|10453|10452|10450|10449|3314
1626114550000|2021-07-12 18:29:10|10449|10448|10451|10450|10451|10450|10449|10448|500
1626114560000|2021-07-12 18:29:20|10452|10451|10458|10456|10458|10457|10452|10451|2444
1626114570000|2021-07-12 18:29:30|10457|10457|10459|10458|10460|10459|10457|10456|5857
1626114580000|2021-07-12 18:29:40|10460|10459|10459|10458|10460|10459|10457|10456|1740
1626114590000|2021-07-12 18:29:50|10460|10459|10460|10458|10461|10460|10460|10458|340
1626114600000|2021-07-12 18:30:00|10459|10459|10460|10458|10460|10459|10457|10456|1000
1626114610000|2021-07-12 18:30:10|10459|10457|10459|10457|10459|10458|10456|10455|700
1626114620000|2021-07-12 18:30:20|10458|10456|10458|10456|10459|10457|10457|10456|1300
1626114630000|2021-07-12 18:30:30|10457|10457|10457|10455|10457|10457|10457|10455|153
1626114640000|2021-07-12 18:30:40|10456|10456|10459|10457|10459|10458|10456|10456|412
1626114650000|2021-07-12 18:30:50|10460|10458|10460|10459|10461|10460|10460|10458|8531
1626114660000|2021-07-12 18:31:00|10459|10458|10460|10458|10461|10459|10459|10458|700
1626114670000|2021-07-12 18:31:10|10459|10459|10465|10463|10466|10464|10458|10457|12896
1626114680000|2021-07-12 18:31:20|10466|10464|10467|10465|10468|10466|10465|10463|2100
1626114690000|2021-07-12 18:31:30|10466|10466|10467|10466|10468|10467|10466|10465|2100
1626114700000|2021-07-12 18:31:40|10468|10467|10470|10469|10470|10469|10468|10467|1384
1626114710000|2021-07-12 18:31:50|10471|10470|10471|10470|10471|10470|10470|10469|676
1626114720000|2021-07-12 18:32:00|10472|10471|10471|10470|10473|10472|10470|10469|5056
1626114730000|2021-07-12 18:32:10|10472|10471|10474|10473|10474|10473|10472|10471|1445
1626114740000|2021-07-12 18:32:20|10473|10472|10473|10472|10473|10472|10472|10471|1100
1626114750000|2021-07-12 18:32:30|10474|10471|10473|10472|10474|10473|10473|10471|843
1626114760000|2021-07-12 18:32:40|10474|10473|10475|10474|10475|10474|10473|10472|500
1626114770000|2021-07-12 18:32:50|10476|10475|10477|10476|10478|10477|10476|10475|2548
1626114780000|2021-07-12 18:33:00|10476|10475|10474|10473|10477|10475|10473|10472|3460
1626114790000|2021-07-12 18:33:10|10473|10472|10476|10475|10477|10475|10473|10471|2206
1626114800000|2021-07-12 18:33:20|10475|10474|10474|10472|10475|10474|10474|10472|200
1626114810000|2021-07-12 18:33:30|10473|10473|10473|10471|10474|10473|10472|10471|1100
1626114820000|2021-07-12 18:33:40|10472|10472|10472|10471|10474|10473|10472|10471|400
1626114830000|2021-07-12 18:33:50|10473|10472|10473|10471|10473|10472|10472|10471|200
1626114840000|2021-07-12 18:34:00|10472|10472|10475|10473|10475|10474|10471|10470|2600
1626114850000|2021-07-12 18:34:10|10474|10472|10472|10470|10474|10472|10472|10470|600
1626114860000|2021-07-12 18:34:20|10471|10469|10469|10468|10471|10469|10469|10468|811
1626114870000|2021-07-12 18:34:30|10468|10467|10467|10466|10469|10468|10467|10466|900
1626114880000|2021-07-12 18:34:40|10466|10465|10467|10466|10468|10467|10466|10465|1323
1626114890000|2021-07-12 18:34:50|10466|10465|10467|10465|10467|10466|10466|10465|412
1626114900000|2021-07-12 18:35:00|10468|10466|10466|10465|10468|10467|10466|10464|0
1626114910000|2021-07-12 18:35:10|10468|10466|10468|10466|10468|10467|10467|10466|158
1626114920000|2021-07-12 18:35:20|10467|10465|10467|10465|10467|10466|10466|10465|200
1626114930000|2021-07-12 18:35:30|10466|10466|10467|10465|10467|10466|10466|10465|4538
1626114940000|2021-07-12 18:35:40|10466|10464|10465|10463|10466|10465|10464|10463|600
1626114950000|2021-07-12 18:35:50|10464|10462|10463|10461|10464|10463|10462|10461|300
1626114960000|2021-07-12 18:36:00|10464|10462|10465|10463|10465|10464|10463|10461|2100
1626114970000|2021-07-12 18:36:10|10464|10462|10465|10463|10465|10463|10463|10462|700
1626114980000|2021-07-12 18:36:20|10464|10464|10464|10462|10465|10464|10463|10462|607
1626114990000|2021-07-12 18:36:30|10465|10463|10465|10463|10465|10464|10464|10463|328
1626115000000|2021-07-12 18:36:40|10466|10464|10467|10465|10467|10465|10466|10464|240
1626115010000|2021-07-12 18:36:50|10466|10466|10467|10466|10467|10466|10466|10465|930
1626115020000|2021-07-12 18:37:00|10468|10467|10469|10468|10469|10468|10468|10467|826
1626115030000|2021-07-12 18:37:10|10468|10467|10468|10466|10468|10468|10467|10466|2650
1626115040000|2021-07-12 18:37:20|10467|10465|10467|10466|10468|10466|10466|10465|2020
1626115050000|2021-07-12 18:37:30|10468|10467|10469|10468|10469|10468|10468|10467|400
1626115060000|2021-07-12 18:37:40|10470|10469|10470|10468|10470|10469|10469|10468|100
1626115070000|2021-07-12 18:37:50|10469|10467|10469|10467|10469|10468|10468|10467|936
1626115080000|2021-07-12 18:38:00|10470|10468|10469|10467|10470|10469|10468|10467|100
1626115090000|2021-07-12 18:38:10|10470|10468|10470|10468|10470|10469|10470|10468|100
1626115100000|2021-07-12 18:38:20|10471|10469|10471|10469|10471|10470|10471|10469|702
1626115110000|2021-07-12 18:38:30|10470|10470|10469|10468|10471|10470|10469|10468|0
1626115120000|2021-07-12 18:38:40|10468|10467|10467|10466|10469|10467|10467|10466|511
1626115130000|2021-07-12 18:38:50|||||||||900
1626115140000|2021-07-12 18:39:00|||||||||530
1626115150000|2021-07-12 18:39:10|10466|10465|10465|10464|10466|10465|10465|10464|304
1626115160000|2021-07-12 18:39:20|10464|10463|10465|10464|10465|10464|10464|10463|1268
1626115170000|2021-07-12 18:39:30|10466|10465|10465|10464|10467|10466|10465|10464|1293
1626115180000|2021-07-12 18:39:40|||||||||400
1626115190000|2021-07-12 18:39:50|10466|10465|10465|10464|10466|10465|10465|10463|1000
1626115200000|2021-07-12 18:40:00|10464|10463|10465|10464|10465|10464|10464|10463|2544
1626115210000|2021-07-12 18:40:10|10466|10465|10468|10467|10468|10467|10466|10465|427
1626115220000|2021-07-12 18:40:20|10469|10468|10469|10468|10470|10469|10468|10468|419
1626115230000|2021-07-12 18:40:30|10470|10469|10469|10468|10470|10469|10468|10467|500
1626115240000|2021-07-12 18:40:40|10468|10467|10469|10467|10469|10468|10468|10467|200
1626115250000|2021-07-12 18:40:50|10468|10466|10467|10466|10468|10466|10467|10466|0
1626115260000|2021-07-12 18:41:00|10466|10465|10465|10464|10467|10466|10465|10464|900
1626115270000|2021-07-12 18:41:10|||||||||100
1626115280000|2021-07-12 18:41:20|10464|10463|10464|10463|10465|10463|10462|10461|1510
1626115290000|2021-07-12 18:41:30|||||||||600
1626115300000|2021-07-12 18:41:40|||||||||100
1626115310000|2021-07-12 18:41:50|||||||||122
1626115320000|2021-07-12 18:42:00|10465|10464|10465|10464|10466|10465|10465|10464|876
1626115330000|2021-07-12 18:42:10|10466|10465|10465|10464|10466|10465|10464|10463|700
1626115340000|2021-07-12 18:42:20|10464|10463|10465|10464|10465|10464|10464|10463|700
1626115350000|2021-07-12 18:42:30|10464|10463|10464|10462|10464|10463|10463|10462|788
1626115360000|2021-07-12 18:42:40||10463||10463||10463||10462|0
1626115370000|2021-07-12 18:42:50|||||||||100
1626115380000|2021-07-12 18:43:00|10465|10464|10466|10465|10466|10465|10465|10464|1532
1626115390000|2021-07-12 18:43:10|10465|10464|10465|10464|10466|10465|10465|10464|300
1626115400000|2021-07-12 18:43:20|10466|10465|10466|10464|10466|10465|10465|10464|400
1626115410000|2021-07-12 18:43:30|10465|10465|10468|10466|10468|10467|10465|10465|1486
1626115420000|2021-07-12 18:43:40|10467|10467|10468|10467|10468|10467|10467|10466|200
1626115430000|2021-07-12 18:43:50|10467|10466|10468|10467|10468|10467|10467|10466|708
1626115440000|2021-07-12 18:44:00|10467|10466|10468|10467|10468|10467|10467|10466|3696
1626115450000|2021-07-12 18:44:10|||||||||900
1626115460000|2021-07-12 18:44:20|10467|10466|10466|10464|10467|10466|10465|10464|700
1626115470000|2021-07-12 18:44:30|10465|10465|10466|10464|10466|10465|10465|10464|100
1626115480000|2021-07-12 18:44:40|10465|10465|10466|10464|10466|10465|10465|10464|602
1626115490000|2021-07-12 18:44:50|10465|10463|10464|10463|10465|10464|10464|10463|1505
1626115500000|2021-07-12 18:45:00|10463|10462|10462|10461|10464|10463|10462|10461|1000
1626115510000|2021-07-12 18:45:10|10461|10460|10461|10460|10462|10460|10460|10459|1400
1626115520000|2021-07-12 18:45:20|10462|10461|10462|10461|10462|10461|10462|10461|2015
1626115530000|2021-07-12 18:45:30|||||||||100
1626115540000|2021-07-12 18:45:40|||||||||250
1626115550000|2021-07-12 18:45:50||10460||10461||10461||10460|400
1626115560000|2021-07-12 18:46:00|10461|10460|10461|10460|10461|10460|10460|10459|2000
1626115580000|2021-07-12 18:46:20|10462|10461|10464|10463|10464|10463|10462|10461|2003
1626115590000|2021-07-12 18:46:30|10463|10462|10463|10462|10464|10463|10463|10461|1888
1626115600000|2021-07-12 18:46:40||10461||10462||10462||10461|200
1626115610000|2021-07-12 18:46:50|||||||||900
1626115620000|2021-07-12 18:47:00|10462|10461|10463|10461|10463|10462|10462|10461|500
1626115630000|2021-07-12 18:47:10|10464|10462|10465|10463|10466|10465|10464|10462|22066
1626115640000|2021-07-12 18:47:20|10464|10464|10466|10464|10466|10465|10464|10464|750
1626115650000|2021-07-12 18:47:30|10465|10465|10466|10464|10466|10465|10465|10464|200
1626115660000|2021-07-12 18:47:40||10465||10465||10465||10464|200
1626115670000|2021-07-12 18:47:50|10465|10464|10464|10463|10465|10464|10463|10462|3625
1626115680000|2021-07-12 18:48:00|10463|10462|10464|10463|10464|10463|10463|10462|800
1626115690000|2021-07-12 18:48:10|10463|10462|10464|10463|10465|10464|10463|10462|200
1626115700000|2021-07-12 18:48:20|10465|10464|10465|10463|10465|10464|10465|10463|564
1626115710000|2021-07-12 18:48:30|10464|10464|10465|10464|10466|10465|10464|10463|1081
1626115720000|2021-07-12 18:48:40|10464|10463|10465|10464|10465|10464|10464|10463|0
1626115730000|2021-07-12 18:48:50|10464|10463|10465|10463|10465|10464|10464|10463|200
1626115740000|2021-07-12 18:49:00|10464|10464|10465|10463|10465|10464|10464|10463|200
1626115750000|2021-07-12 18:49:10|10464|10464|10465|10463|10465|10464|10464|10463|0
1626115760000|2021-07-12 18:49:20|10464|10464|10465|10464|10465|10464|10464|10463|2377
1626115770000|2021-07-12 18:49:30|10466|10465|10469|10468|10470|10468|10466|10465|3635
1626115780000|2021-07-12 18:49:40|10468|10467|10469|10468|10469|10468|10468|10467|300
1626115790000|2021-07-12 18:49:50|10468|10467|10469|10467|10469|10468|10468|10467|3200
1626115800000|2021-07-12 18:50:00|10468|10466|10467|10466|10468|10466|10467|10466|0
1626115810000|2021-07-12 18:50:10|10468|10467|10468|10467|10469|10468|10468|10466|4539
1626115820000|2021-07-12 18:50:20|10469|10468|10469|10468|10469|10468|10469|10467|1790
1626115830000|2021-07-12 18:50:30|10470|10469|10472|10471|10472|10471|10470|10469|1806
1626115840000|2021-07-12 18:50:40|10473|10472|10471|10470|10473|10472|10471|10470|1441
1626115850000|2021-07-12 18:50:50|10472|10471|10473|10472|10474|10473|10472|10470|1450
1626115860000|2021-07-12 18:51:00|10474|10473|10475|10474|10476|10475|10474|10473|1850
1626115870000|2021-07-12 18:51:10|||||||||1300
1626115880000|2021-07-12 18:51:20|10476|10475|10475|10474|10476|10475|10475|10473|9057
1626115890000|2021-07-12 18:51:30|10476|10475|10477|10476|10477|10476|10475|10475|200
1626115900000|2021-07-12 18:51:40|10478|10477|10477|10476|10478|10477|10477|10476|1400
1626115910000|2021-07-12 18:51:50|10476|10475|10479|10477|10479|10478|10476|10475|2717
1626115920000|2021-07-12 18:52:00|10480|10478|10480|10479|10480|10479|10479|10477|813
1626115930000|2021-07-12 18:52:10|10479|10478|10479|10478|10479|10478|10478|10477|1400
1626115940000|2021-07-12 18:52:20|10478|10477|10478|10477|10478|10477|10478|10477|0
1626115950000|2021-07-12 18:52:30|10479|10478|10480|10478|10480|10479|10479|10477|900
1626115960000|2021-07-12 18:52:40|10481|10479|10480|10479|10482|10481|10480|10479|2920
1626115970000|2021-07-12 18:52:50|10481|10480|10482|10480|10482|10481|10481|10479|500
1626115980000|2021-07-12 18:53:00|10481|10481|10481|10480|10482|10481|10481|10480|745
1626115990000|2021-07-12 18:53:10|10480|10479|10480|10479|10481|10479|10480|10479|0
1626116000000|2021-07-12 18:53:20|10481|10480|10481|10479|10481|10480|10480|10479|1299
1626116010000|2021-07-12 18:53:30|10480|10480|10480|10479|10481|10480|10480|10479|300
1626116020000|2021-07-12 18:53:40|10481|10480|10481|10480|10481|10480|10481|10480|3100
1626116030000|2021-07-12 18:53:50|||||||||100
1626116040000|2021-07-12 18:54:00|10480|10479|10479|10478|10480|10479|10479|10478|500
1626116050000|2021-07-12 18:54:10|10480|10479|10480|10479|10480|10479|10480|10478|600
1626116060000|2021-07-12 18:54:20|10481|10480|10479|10478|10482|10480|10479|10478|1361
1626116070000|2021-07-12 18:54:30|10478|10477|10477|10476|10478|10477|10477|10475|900
1626116080000|2021-07-12 18:54:40|10478|10475|10479|10477|10479|10478|10476|10475|493
1626116090000|2021-07-12 18:54:50|10480|10478|10480|10479|10480|10479|10480|10477|0
1626116100000|2021-07-12 18:55:00|10481|10480|10481|10480|10482|10481|10481|10479|100
1626116110000|2021-07-12 18:55:10|10482|10481|10482|10480|10482|10481|10481|10480|1300
1626116120000|2021-07-12 18:55:20|10483|10481|10484|10483|10484|10483|10483|10480|18321
1626116130000|2021-07-12 18:55:30|10483|10482|10483|10482|10484|10483|10482|10481|1816
1626116140000|2021-07-12 18:55:40|10484|10483|10483|10482|10484|10483|10483|10482|1190
1626116150000|2021-07-12 18:55:50|10484|10483|10483|10482|10485|10484|10483|10482|400
1626116170000|2021-07-12 18:56:10|10484|10483|10485|10484|10485|10484|10484|10483|628
1626116180000|2021-07-12 18:56:20|10486|10485|10487|10485|10487|10486|10486|10485|800
1626116190000|2021-07-12 18:56:30|10486|10486|10485|10484|10487|10486|10485|10484|622
1626116200000|2021-07-12 18:56:40|10486|10485|10484|10483|10486|10485|10484|10483|275
1626116210000|2021-07-12 18:56:50|10483|10482|10484|10482|10484|10483|10483|10482|300
1626116220000|2021-07-12 18:57:00|10483|10481|10482|10481|10483|10481|10482|10481|861
1626116230000|2021-07-12 18:57:10|10481|10480|10482|10481|10482|10481|10481|10480|2235
1626116240000|2021-07-12 18:57:20|10483|10482|10483|10481|10483|10482|10483|10481|901
1626116250000|2021-07-12 18:57:30|10484|10482|10485|10484|10485|10484|10484|10482|400
1626116260000|2021-07-12 18:57:40|10486|10485|10485|10484|10486|10485|10485|10484|2194
1626116270000|2021-07-12 18:57:50|10486|10485|10486|10485|10486|10485|10486|10485|311
1626116280000|2021-07-12 18:58:00|10485|10484|10485|10484|10485|10484|10485|10484|0
1626116290000|2021-07-12 18:58:10|||||||||349
1626116310000|2021-07-12 18:58:30|10486|10485|10486|10485|10487|10486|10486|10485|1100
1626116320000|2021-07-12 18:58:40|10487|10486|10487|10486|10487|10486|10486|10485|302
1626116330000|2021-07-12 18:58:50|10486|10485|10488|10487|10489|10488|10486|10485|3940
1626116340000|2021-07-12 18:59:00|10487|10486|10486|10484|10487|10486|10485|10484|282
1626116350000|2021-07-12 18:59:10|10485||10486||10486||10485||0
1626116360000|2021-07-12 18:59:20||10485||10485||10485||10484|400
1626116370000|2021-07-12 18:59:30|10485|10484|10485|10484|10486|10485|10485|10484|100
1626116380000|2021-07-12 18:59:40|10486|10485|10486|10485|10486|10485|10486|10485|661
1626116390000|2021-07-12 18:59:50|10487|10484|10486|10484|10488|10487|10485|10484|1726
1626116400000|2021-07-12 19:00:00|10485|10483|10484|10483|10485|10483|10483|10482|1003
1626116410000|2021-07-12 19:00:10|10485|10484|10486|10485|10486|10485|10485|10484|1726
1626116420000|2021-07-12 19:00:20||10484||10485||10485||10484|590
1626116430000|2021-07-12 19:00:30|10485|10484|10485|10484|10486|10485|10485|10484|1130
1626116440000|2021-07-12 19:00:40|10484|10483|10483|10482|10485|10483|10483|10482|615
1626116450000|2021-07-12 19:00:50|10484|10483|10484|10483|10485|10484|10484|10483|903
1626116460000|2021-07-12 19:01:00|10485|10484|10486|10485|10486|10485|10484|10483|2931
1626116470000|2021-07-12 19:01:10|10485|10484|10484|10483|10485|10484|10484|10483|200
1626116480000|2021-07-12 19:01:20|10485|10484|10486|10485|10486|10485|10485|10484|5759
1626116490000|2021-07-12 19:01:30|10485|10484|10484|10483|10486|10485|10484|10483|800
1626116500000|2021-07-12 19:01:40|10485|10482|10483|10482|10485|10483|10483|10482|500
1626116510000|2021-07-12 19:01:50|10484|10481|10484|10483|10485|10484|10483|10481|900
1626116520000|2021-07-12 19:02:00|10485|10484|10483|10482|10485|10484|10483|10482|834
1626116530000|2021-07-12 19:02:10|10484|10483|10484|10482|10484|10483|10484|10482|200
1626116540000|2021-07-12 19:02:20||10483||10483||10483||10483|0
1626116550000|2021-07-12 19:02:30|||||||||100
1626116560000|2021-07-12 19:02:40|10483|10482|10483|10482|10483|10482|10483|10482|1000
1626116570000|2021-07-12 19:02:50|||||||||100
1626116580000|2021-07-12 19:03:00|10482|10481|10484|10483|10484|10483|10482|10481|3126
1626116590000|2021-07-12 19:03:10|10485|10482|10488|10487|10488|10487|10485|10482|20971
1626116600000|2021-07-12 19:03:20|10487|10486|10487|10485|10488|10487|10486|10485|1350
1626116610000|2021-07-12 19:03:30|10486|10484|10485|10484|10486|10484|10485|10484|200
1626116620000|2021-07-12 19:03:40|10484|10483|10485|10483|10485|10484|10484|10483|850
1626116630000|2021-07-12 19:03:50|10484|10484|10484|10482|10485|10484|10484|10482|200
1626116640000|2021-07-12 19:04:00|10483|10481|10482|10481|10483|10481|10482|10481|450
1626116650000|2021-07-12 19:04:10|10483|10482|10484|10483|10484|10483|10483|10482|2498
1626116660000|2021-07-12 19:04:20|||||||||200
1626116680000|2021-07-12 19:04:40|10485|10484|10485|10484|10485|10484|10485|10484|6886
1626116690000|2021-07-12 19:04:50|10484|10483|10485|10484|10485|10484|10484|10483|300
1626116700000|2021-07-12 19:05:00|10484|10483|10485|10484|10485|10484|10484|10483|400
1626116710000|2021-07-12 19:05:10|10484|10483|10484|10483|10485|10483|10484|10483|900
1626116720000|2021-07-12 19:05:20|10485|10484|10485|10483|10485|10484|10485|10483|959
1626116730000|2021-07-12 19:05:30|10484|10484|10484|10483|10485|10484|10484|10483|794
1626116740000|2021-07-12 19:05:40|||||||||1362
1626116750000|2021-07-12 19:05:50|10483|10482|10482|10481|10483|10482|10482|10481|1401
1626116760000|2021-07-12 19:06:00|10481|10480|10480|10479|10482|10481|10480|10479|3200
1626116770000|2021-07-12 19:06:10|||||||||975
1626116780000|2021-07-12 19:06:20|10481|10480|10481|10480|10481|10480|10480|10479|3020
1626116790000|2021-07-12 19:06:30|10480|10479|10481|10480|10481|10480|10480|10479|0
1626116800000|2021-07-12 19:06:40|10480|10479|10480|10479|10480|10479|10480|10479|296
1626116810000|2021-07-12 19:06:50|10481|10480|10481|10480|10481|10480|10481|10480|308
1626116830000|2021-07-12 19:07:10|||||||||400
1626116840000|2021-07-12 19:07:20|10480|10479|10481|10479|10481|10480|10480|10479|900
1626116850000|2021-07-12 19:07:30|10480|10480|10481|10480|10481|10480|10480|10480|200
1626116860000|2021-07-12 19:07:40|10480|10479|10481|10479|10481|10480|10480|10479|400
1626116870000|2021-07-12 19:07:50|10480|10480|10480|10479|10481|10480|10479|10478|900
1626116880000|2021-07-12 19:08:00|10481|10480|10482|10481|10483|10482|10481|10480|2146
1626116890000|2021-07-12 19:08:10|10481|10480|10481|10480|10482|10481|10481|10480|781
1626116900000|2021-07-12 19:08:20|||||||||1202
1626116910000|2021-07-12 19:08:30|10482|10481|10482|10481|10482|10481|10482|10481|300
1626116920000|2021-07-12 19:08:40|10483|10482|10482|10481|10484|10483|10482|10481|3121
1626116940000|2021-07-12 19:09:00|10483|10482|10485|10484|10485|10484|10483|10482|1796
1626116950000|2021-07-12 19:09:10|10484|10483|10484|10482|10484|10483|10483|10482|681
1626116960000|2021-07-12 19:09:20|10483|10481|10482|10481|10483|10482|10482|10481|1812
1626116970000|2021-07-12 19:09:30|||||||||500
1626116980000|2021-07-12 19:09:40|||||||||100
1626116990000|2021-07-12 19:09:50|10481|10480|10482|10481|10482|10481|10480|10479|1300
1626117000000|2021-07-12 19:10:00|10481|10480|10482|10481|10482|10481|10480|10479|300
1626117010000|2021-07-12 19:10:10|||||||||1253
1626117020000|2021-07-12 19:10:20|10481|10480|10481|10480|10481|10480|10481|10480|225
1626117030000|2021-07-12 19:10:30|10480|10479|10481|10480|10481|10480|10480|10479|300
1626117040000|2021-07-12 19:10:40|10480|10479|10481|10480|10481|10480|10480|10479|316
1626117050000|2021-07-12 19:10:50|10480|10479|10483|10482|10483|10482|10480|10479|2229
1626117070000|2021-07-12 19:11:10|10482|10481|10482|10481|10482|10481|10482|10481|1016
1626117080000|2021-07-12 19:11:20|10483|10482|10485|10484|10485|10484|10483|10482|1862
1626117090000|2021-07-12 19:11:30|10486|10485|10486|10485|10487|10485|10484|10483|1540
1626117100000|2021-07-12 19:11:40||10484||10485||10485||10484|355
1626117110000|2021-07-12 19:11:50|10485|10484|10484|10483|10486|10484|10484|10483|120
1626117120000|2021-07-12 19:12:00|10483|10482|10484|10483|10484|10483|10483|10482|300
1626117130000|2021-07-12 19:12:10|10483|10482|10484|10483|10484|10483|10483|10482|300
1626117140000|2021-07-12 19:12:20|10483|10482|10482|10481|10483|10483|10482|10481|100
1626117160000|2021-07-12 19:12:40|10483|10482|10483|10482|10483|10482|10483|10482|2443
1626117170000|2021-07-12 19:12:50|||||||||1425
1626117180000|2021-07-12 19:13:00|10484|10483|10486|10485|10486|10485|10484|10482|3102
1626117190000|2021-07-12 19:13:10|10487|10486|10486|10485|10487|10486|10486|10485|830
1626117200000|2021-07-12 19:13:20|10485|10484|10486|10485|10486|10485|10485|10484|800
1626117210000|2021-07-12 19:13:30|10485|10484|10485|10484|10485|10484|10485|10484|0
1626117220000|2021-07-12 19:13:40|10486|10485|10485|10484|10486|10485|10484|10483|800
1626117230000|2021-07-12 19:13:50|10484|10483|10484|10482|10484|10483|10483|10482|0
1626117240000|2021-07-12 19:14:00|10483|10483|10483|10482|10484|10483|10483|10482|1356
1626117250000|2021-07-12 19:14:10|10482|10481|10481|10480|10482|10481|10480|10479|428
1626117260000|2021-07-12 19:14:20|10480|10479|10480|10479|10481|10480|10480|10479|7800
1626117270000|2021-07-12 19:14:30||10478||10479||10479||10478|1351
1626117280000|2021-07-12 19:14:40|10479|10478|10480|10479|10480|10479|10479|10478|100
1626117290000|2021-07-12 19:14:50|10479|10478|10479|10478|10479|10479|10479|10478|1106
1626117300000|2021-07-12 19:15:00|10480|10479|10479|10478|10480|10479|10479|10478|0
1626117310000|2021-07-12 19:15:10|||||||||400
1626117320000|2021-07-12 19:15:20|10480|10479|10480|10479|10480|10479|10479|10478|300
1626117330000|2021-07-12 19:15:30|10481|10480|10481|10479|10481|10480|10480|10479|3460
1626117340000|2021-07-12 19:15:40|10482|10480|10482|10481|10482|10481|10482|10479|874
1626117350000|2021-07-12 19:15:50|10483|10482|10482|10481|10484|10483|10482|10481|1553
1626117360000|2021-07-12 19:16:00|10481|10480|10480|10479|10481|10480|10479|10478|16456
1626117370000|2021-07-12 19:16:10|10479|10478|10479|10478|10479|10478|10479|10478|200
1626117380000|2021-07-12 19:16:20|||||||||400
1626117390000|2021-07-12 19:16:30|10480|10479|10483|10481|10483|10481|10480|10479|3800
1626117400000|2021-07-12 19:16:40|10484|10482|10485|10483|10486|10484|10484|10482|700
1626117410000|2021-07-12 19:16:50|10484|10484|10485|10483|10485|10484|10484|10483|700
1626117420000|2021-07-12 19:17:00|10484|10484|10486|10485|10487|10485|10484|10483|700
1626117430000|2021-07-12 19:17:10|10485|10484|10482|10481|10486|10484|10482|10481|14173
1626117440000|2021-07-12 19:17:20|10483|10482|10480|10478|10483|10482|10479|10478|1942
1626117450000|2021-07-12 19:17:30|10479|10479|10480|10479|10480|10479|10479|10478|500
1626117460000|2021-07-12 19:17:40|10479|10478|10479|10478|10480|10478|10479|10478|101
1626117470000|2021-07-12 19:17:50|10480|10479|10480|10478|10480|10479|10479|10478|1010
1626117480000|2021-07-12 19:18:00|10479|10479|10479|10478|10480|10479|10479|10478|300
1626117500000|2021-07-12 19:18:20|||||||||140
1626117510000|2021-07-12 19:18:30|10478|10477|10478|10477|10478|10477|10477|10476|2050
1626117520000|2021-07-12 19:18:40|10477|10476|10477|10476|10477|10476|10477|10476|988
1626117530000|2021-07-12 19:18:50|10478|10477|10476|10475|10478|10477|10476|10475|6207
1626117540000|2021-07-12 19:19:00|10477|10476|10477|10475|10478|10477|10477|10475|5237
1626117550000|2021-07-12 19:19:10|10476|10476|10476|10475|10477|10476|10476|10475|0
1626117560000|2021-07-12 19:19:20|10475|10474|10475|10474|10475|10474|10474|10473|946
1626117570000|2021-07-12 19:19:30|10476|10475|10476|10474|10476|10475|10475|10474|1700
1626117580000|2021-07-12 19:19:40|10475|10475|10475|10474|10476|10475|10475|10474|540
1626117590000|2021-07-12 19:19:50|10476|10475|10473|10472|10476|10475|10473|10472|1376
1626117600000|2021-07-12 19:20:00|10474|10473|10476|10475|10476|10475|10474|10472|2850
1626117610000|2021-07-12 19:20:10|||||||||100
1626117630000|2021-07-12 19:20:30|10477|10476|10479|10478|10479|10478|10477|10476|1638
1626117640000|2021-07-12 19:20:40|10480|10479|10480|10479|10481|10480|10480|10479|600
1626117650000|2021-07-12 19:20:50|10479|10478|10482|10481|10482|10481|10479|10478|3367
1626117660000|2021-07-12 19:21:00|10481|10480|10481|10480|10481|10480|10481|10480|427
1626117670000|2021-07-12 19:21:10|||||||||680
1626117680000|2021-07-12 19:21:20|10480|10479|10480|10479|10481|10480|10480|10479|300
1626117690000|2021-07-12 19:21:30|10481|10480|10482|10480|10483|10482|10481|10480|2201
1626117700000|2021-07-12 19:21:40|10483|10481|10483|10482|10483|10482|10483|10480|905
1626117710000|2021-07-12 19:21:50|10482|10481|10482|10480|10482|10481|10482|10480|500
1626117720000|2021-07-12 19:22:00||10481||10481||10481||10480|364
1626117730000|2021-07-12 19:22:10|10481|10480|10481|10479|10481|10480|10480|10479|1037
1626117740000|2021-07-12 19:22:20|10480||10480||10480||10480||0
1626117750000|2021-07-12 19:22:30|10479|10478|10479|10478|10479|10478|10479|10478|350
1626117760000|2021-07-12 19:22:40|10478|10477|10478|10477|10479|10477|10478|10476|314
1626117780000|2021-07-12 19:23:00|10479|10478|10479|10477|10479|10478|10479|10477|1910
1626117790000|2021-07-12 19:23:10|10478|10476|10477|10476|10478|10476|10476|10475|180
1626117800000|2021-07-12 19:23:20|10478|10477|10478|10477|10478|10477|10478|10477|436
1626117810000|2021-07-12 19:23:30|10479|10478|10479|10478|10479|10478|10478|10477|721
1626117820000|2021-07-12 19:23:40|10478|10477|10478|10477|10478|10478|10478|10477|625
1626117830000|2021-07-12 19:23:50|10479|10478|10480|10479|10480|10479|10478|10478|3226
1626117840000|2021-07-12 19:24:00|10479|10478|10478|10477|10479|10478|10478|10476|1500
1626117850000|2021-07-12 19:24:10|10479|10478|10479|10478|10479|10478|10479|10478|582
1626117860000|2021-07-12 19:24:20|10480|10479|10481|10480|10481|10480|10480|10479|1405
1626117870000|2021-07-12 19:24:30|10482|10481|10482|10481|10482|10481|10482|10481|599
1626117880000|2021-07-12 19:24:40|10483|10482|10483|10481|10483|10482|10482|10481|0
1626117890000|2021-07-12 19:24:50|10482|10480|10481|10480|10483|10480|10481|10480|500
1626117900000|2021-07-12 19:25:00|10482|10481|10482|10481|10482|10481|10481|10480|634
1626117910000|2021-07-12 19:25:10|10481|10480|10479|10478|10481|10480|10478|10477|3398
1626117920000|2021-07-12 19:25:20|10480|10479|10479|10478|10480|10479|10478|10477|718
1626117930000|2021-07-12 19:25:30|10480|10479|10480|10479|10480|10479|10479|10478|592
1626117940000|2021-07-12 19:25:40|10481|10480|10482|10481|10482|10481|10480|10479|1044
1626117950000|2021-07-12 19:25:50|10481|10480|10481|10480|10481|10480|10481|10480|700
1626117960000|2021-07-12 19:26:00|10480|10479|10481|10480|10481|10480|10480|10479|709
1626117970000|2021-07-12 19:26:10|||||||||200
1626117980000|2021-07-12 19:26:20|||||||||100
1626117990000|2021-07-12 19:26:30|10482|10481|10484|10483|10485|10484|10482|10481|3034
1626118000000|2021-07-12 19:26:40|10485|10484|10484|10482|10485|10484|10483|10482|505
1626118010000|2021-07-12 19:26:50|10483|10483|10483|10482|10484|10483|10482|10481|500
1626118020000|2021-07-12 19:27:00|10482|10481|10482|10481|10483|10482|10482|10481|890
1626118030000|2021-07-12 19:27:10|10481|10480|10483|10482|10483|10482|10481|10480|600
1626118040000|2021-07-12 19:27:20|||||||||431
1626118050000|2021-07-12 19:27:30|10484|10483|10485|10484|10485|10484|10484|10483|600
1626118060000|2021-07-12 19:27:40|10484|10483|10483|10482|10484|10483|10483|10482|200
1626118070000|2021-07-12 19:27:50|10484|10483|10484|10482|10484|10483|10483|10482|332
1626118080000|2021-07-12 19:28:00|10483|10483|10483|10482|10484|10483|10483|10482|200
1626118090000|2021-07-12 19:28:10|||||||||100
1626118100000|2021-07-12 19:28:20|||||||||800
1626118110000|2021-07-12 19:28:30|10482|10481|10483|10482|10483|10482|10482|10480|2285
1626118120000|2021-07-12 19:28:40|10484|10483|10485|10483|10485|10484|10484|10483|2519
1626118140000|2021-07-12 19:29:00|10486|10484|10487|10486|10488|10487|10486|10484|1695
1626118150000|2021-07-12 19:29:10|10486|10485|10486|10485|10487|10486|10486|10485|200
1626118160000|2021-07-12 19:29:20|10485|10484|10485|10484|10485|10485|10484|10483|11513
1626118170000|2021-07-12 19:29:30|10486|10485|10488|10487|10489|10488|10486|10485|2494
1626118180000|2021-07-12 19:29:40|10486|10485|10486|10485|10486|10485|10486|10485|250
1626118190000|2021-07-12 19:29:50|10487|10484|10487|10486|10488|10487|10487|10484|845
1626118200000|2021-07-12 19:30:00|10486|10485|10485|10483|10486|10486|10484|10483|658
1626118210000|2021-07-12 19:30:10|10484|10484|10484|10483|10484|10484|10481|10480|5553
1626118220000|2021-07-12 19:30:20|10483|10482|10482|10481|10483|10483|10482|10481|0
1626118230000|2021-07-12 19:30:30|10481|10480|10481|10480|10481|10480|10480|10478|3274
1626118240000|2021-07-12 19:30:40|10482|10481|10483|10482|10483|10482|10482|10481|1325
1626118250000|2021-07-12 19:30:50|10482|10481|10482|10481|10482|10482|10482|10481|300
1626118260000|2021-07-12 19:31:00|10483|10482|10482|10481|10484|10483|10482|10481|4079
1626118270000|2021-07-12 19:31:10|10481|10480|10480|10479|10481|10480|10480|10478|765
1626118280000|2021-07-12 19:31:20|10481|10480|10481|10480|10482|10480|10481|10480|700
1626118290000|2021-07-12 19:31:30|10480|10479|10480|10479|10480|10479|10480|10479|860
1626118300000|2021-07-12 19:31:40|10479|10478|10479|10478|10479|10478|10479|10478|2424
1626118310000|2021-07-12 19:31:50|10478|10477|10476|10475|10478|10477|10475|10474|1034
1626118320000|2021-07-12 19:32:00|10475|10474|10474|10473|10475|10474|10474|10473|2208
1626118330000|2021-07-12 19:32:10|10473|10472|10472|10471|10474|10472|10472|10470|750
1626118340000|2021-07-12 19:32:20|10473|10472|10471|10470|10473|10472|10471|10469|1450
1626118350000|2021-07-12 19:32:30|10472|10471|10471|10470|10472|10471|10471|10470|550
1626118360000|2021-07-12 19:32:40|10470|10469|10468|10467|10470|10469|10468|10466|1350
1626118370000|2021-07-12 19:32:50|10469|10466|10468|10467|10469|10468|10468|10466|2550
1626118380000|2021-07-12 19:33:00|10467|10466|10468|10467|10468|10467|10467|10466|1550
1626118390000|2021-07-12 19:33:10|10469|10468|10471|10470|10471|10470|10469|10468|2162
1626118400000|2021-07-12 19:33:20|10470|10469|10470|10469|10470|10469|10470|10469|688
1626118410000|2021-07-12 19:33:30|10469|10468|10469|10468|10470|10469|10469|10468|800
1626118420000|2021-07-12 19:33:40|||||||||350
1626118430000|2021-07-12 19:33:50|||||||||300
1626118440000|2021-07-12 19:34:00|10470|10469|10471|10470|10471|10470|10469|10469|2446
1626118450000|2021-07-12 19:34:10|10472|10471|10471|10470|10472|10471|10471|10470|1395
1626118460000|2021-07-12 19:34:20|10470|10469|10471|10470|10471|10470|10470|10469|0
1626118470000|2021-07-12 19:34:30|10472|10471|10470|10469|10472|10471|10470|10469|480
1626118480000|2021-07-12 19:34:40|10469|10468|10468|10467|10469|10469|10468|10467|1390
1626118490000|2021-07-12 19:34:50|10469|10468|10470|10469|10470|10469|10469|10468|1101
1626118500000|2021-07-12 19:35:00|10469|10468|10469|10468|10469|10468|10468|10467|1770
1626118510000|2021-07-12 19:35:10|10468|10467|10468|10467|10468|10467|10467|10466|1804
1626118520000|2021-07-12 19:35:20|10469|10468|10469|10468|10469|10468|10469|10468|1016
1626118530000|2021-07-12 19:35:30|10468|10467|10466|10465|10468|10467|10465|10464|1200
1626118540000|2021-07-12 19:35:40|10465|10464|10465|10463|10465|10464|10464|10463|2828
1626118550000|2021-07-12 19:35:50|10464|10464|10464|10462|10465|10464|10463|10462|873
1626118560000|2021-07-12 19:36:00|10463|10463|10462|10461|10464|10463|10461|10460|1483
1626118570000|2021-07-12 19:36:10|10463|10462|10463|10462|10463|10462|10462|10461|1300
1626118580000|2021-07-12 19:36:20|10464|10461|10464|10462|10464|10463|10463|10461|1541
1626118590000|2021-07-12 19:36:30|10463|10463|10461|10460|10463|10463|10461|10460|600
1626118610000|2021-07-12 19:36:50|||||||||200
1626118620000|2021-07-12 19:37:00|10460|10459|10459|10458|10460|10459|10458|10457|3005
1626118630000|2021-07-12 19:37:10|10460|10459|10460|10459|10460|10459|10460|10459|2949
1626118640000|2021-07-12 19:37:20|10461|10460|10462|10460|10462|10461|10461|10460|4313
1626118650000|2021-07-12 19:37:30|10461|10461|10462|10461|10462|10461|10461|10460|200
1626118670000|2021-07-12 19:37:50|10461|10460|10459|10458|10461|10460|10458|10457|4900
1626118680000|2021-07-12 19:38:00|10458|10457|10456|10455|10459|10458|10456|10455|1286
1626118690000|2021-07-12 19:38:10|10455|10454|10456|10455|10456|10455|10455|10453|483
1626118700000|2021-07-12 19:38:20|10457|10456|10456|10455|10457|10456|10456|10455|847
1626118710000|2021-07-12 19:38:30|10455|10454|10455|10453|10455|10454|10454|10453|1207
1626118720000|2021-07-12 19:38:40|10454|10452|10455|10454|10455|10454|10453|10452|3239
1626118730000|2021-07-12 19:38:50|10456|10455|10456|10455|10457|10456|10456|10455|3798
1626118740000|2021-07-12 19:39:00|10455|10454|10457|10456|10457|10456|10454|10453|3527
1626118750000|2021-07-12 19:39:10|10456|10455|10455|10454|10456|10455|10455|10454|1864
1626118760000|2021-07-12 19:39:20|10454|10453|10454|10453|10454|10453|10454|10453|200
1626118770000|2021-07-12 19:39:30|10453|10452|10451|10450|10453|10452|10451|10450|216
1626118780000|2021-07-12 19:39:40|10450|10449|10449|10448|10450|10449|10449|10447|3306
1626118790000|2021-07-12 19:39:50|10448|10447|10449|10448|10449|10448|10447|10446|1983
1626118800000|2021-07-12 19:40:00|10450|10449|10452|10451|10453|10452|10449|10448|4201
1626118810000|2021-07-12 19:40:10|10451|10450|10452|10451|10452|10451|10451|10450|100
1626118820000|2021-07-12 19:40:20|10451|10450|10453|10452|10453|10452|10451|10450|1152
1626118830000|2021-07-12 19:40:30|10454|10453|10455|10454|10455|10454|10454|10452|1136
1626118840000|2021-07-12 19:40:40|10454|10453|10456|10454|10456|10455|10454|10453|3714
1626118850000|2021-07-12 19:40:50|10455|10453|10455|10454|10456|10454|10454|10453|1300
1626118860000|2021-07-12 19:41:00|||||||||750
1626118870000|2021-07-12 19:41:10|10456|10455|10459|10458|10459|10458|10456|10455|2018
1626118880000|2021-07-12 19:41:20|10458|10457|10458|10457|10458|10457|10457|10456|887
1626118890000|2021-07-12 19:41:30|10457|10456|10457|10456|10457|10456|10457|10456|100
1626118900000|2021-07-12 19:41:40|||||||||300
1626118910000|2021-07-12 19:41:50|||||||||100
1626118920000|2021-07-12 19:42:00|10458|10457|10457|10456|10458|10457|10457|10456|500
1626118930000|2021-07-12 19:42:10|10456|10455|10457|10456|10457|10456|10456|10455|300
1626118940000|2021-07-12 19:42:20|10458|10457|10460|10459|10460|10459|10458|10457|1400
1626118950000|2021-07-12 19:42:30|10461|10460|10459|10458|10461|10460|10459|10458|1399
1626118960000|2021-07-12 19:42:40|10458|10457|10460|10458|10460|10459|10458|10457|500
1626118970000|2021-07-12 19:42:50|10459|10457|10456|10455|10459|10458|10456|10454|1301
1626118980000|2021-07-12 19:43:00|10457|10456|10457|10456|10457|10456|10456|10455|2379
1626118990000|2021-07-12 19:43:10|10456|10455|10454|10453|10457|10455|10454|10453|213
1626119000000|2021-07-12 19:43:20|10455|10454|10455|10454|10455|10454|10454|10454|645
1626119010000|2021-07-12 19:43:30|10456|10455|10455|10454|10456|10455|10455|10454|6156
1626119020000|2021-07-12 19:43:40|10454|10453|10455|10453|10455|10454|10454|10453|500
1626119030000|2021-07-12 19:43:50|10456|10454|10456|10455|10456|10455|10456|10454|720
1626119040000|2021-07-12 19:44:00|10455|10454|10455|10454|10455|10455|10455|10454|1006
1626119050000|2021-07-12 19:44:10|10456|10455|10457|10456|10458|10457|10456|10455|1716
1626119060000|2021-07-12 19:44:20|10456|10455|10454|10453|10456|10455|10454|10452|1140
1626119070000|2021-07-12 19:44:30|10453|10452|10453|10452|10453|10452|10453|10452|300
1626119080000|2021-07-12 19:44:40|10454|10453|10453|10452|10454|10453|10453|10452|800
1626119090000|2021-07-12 19:44:50|10454|10453|10455|10454|10455|10454|10453|10452|4050
1626119100000|2021-07-12 19:45:00|10454|10453|10451|10450|10454|10453|10451|10450|1801
1626119110000|2021-07-12 19:45:10|10452|10451|10452|10451|10452|10451|10451|10450|2788
1626119120000|2021-07-12 19:45:20|10451|10450|10451|10450|10451|10450|10450|10449|9230
1626119130000|2021-07-12 19:45:30|10452|10451|10454|10453|10454|10453|10451|10451|4699
1626119140000|2021-07-12 19:45:40|10453|10452|10450|10449|10453|10453|10450|10449|4333
1626119150000|2021-07-12 19:45:50|10449|10448|10449|10448|10450|10449|10449|10448|2605
1626119160000|2021-07-12 19:46:00|10448|10447|10447|10446|10449|10448|10447|10446|3760
1626119170000|2021-07-12 19:46:10|10446|10445|10446|10445|10447|10446|10446|10445|2105
1626119180000|2021-07-12 19:46:20|10447|10446|10446|10445|10447|10446|10446|10445|9173
1626119190000|2021-07-12 19:46:30|10445|10444|10443|10441|10445|10444|10442|10441|3636
1626119200000|2021-07-12 19:46:40|10442|10442|10442|10441|10443|10442|10442|10441|3224
1626119210000|2021-07-12 19:46:50|10443|10442|10443|10442|10443|10442|10442|10441|5431
1626119220000|2021-07-12 19:47:00|10444|10443|10443|10441|10445|10444|10442|10441|10331
1626119230000|2021-07-12 19:47:10|10444|10442|10445|10444|10445|10444|10443|10442|2730
1626119240000|2021-07-12 19:47:20|10444|10443|10444|10443|10444|10444|10443|10442|3334
1626119250000|2021-07-12 19:47:30|10445|10444|10443|10442|10445|10444|10443|10442|2591
1626119260000|2021-07-12 19:47:40|10442|10441|10443|10442|10444|10443|10442|10441|5341
1626119270000|2021-07-12 19:47:50|10444|10443|10444|10443|10445|10444|10444|10443|2950
1626119280000|2021-07-12 19:48:00|10445|10444|10444|10443|10446|10445|10443|10442|5196
1626119290000|2021-07-12 19:48:10|10443|10442|10440|10439|10443|10442|10440|10439|3856
1626119300000|2021-07-12 19:48:20|10441|10440|10441|10440|10442|10441|10440|10439|9469
1626119310000|2021-07-12 19:48:30|10442|10441|10445|10444|10445|10444|10442|10441|1759
1626119320000|2021-07-12 19:48:40|10444|10443|10445|10444|10446|10445|10443|10442|6700
1626119330000|2021-07-12 19:48:50|10446|10445|10445|10444|10446|10445|10445|10444|3965
1626119340000|2021-07-12 19:49:00|10446|10445|10449|10448|10449|10448|10445|10445|6643
1626119350000|2021-07-12 19:49:10|10450|10449|10449|10448|10451|10449|10449|10448|3757
1626119360000|2021-07-12 19:49:20|10448|10447|10449|10448|10449|10448|10447|10446|4515
1626119370000|2021-07-12 19:49:30|10448|10447|10446|10445|10448|10447|10445|10444|5235
1626119380000|2021-07-12 19:49:40|10445|10444|10447|10446|10447|10446|10444|10443|4872
1626119390000|2021-07-12 19:49:50|10448|10447|10447|10446|10448|10447|10447|10446|2792
1626119400000|2021-07-12 19:50:00|10450|10447|10460|10458|10460|10458|10450|10447|38907
1626119410000|2021-07-12 19:50:10|10459|10459|10454|10452|10460|10459|10453|10452|13383
1626119420000|2021-07-12 19:50:20|10453|10453|10453|10452|10455|10454|10450|10449|6704
1626119430000|2021-07-12 19:50:30|10454|10453|10453|10452|10455|10454|10450|10449|5160
1626119440000|2021-07-12 19:50:40|10452|10451|10449|10448|10452|10452|10448|10447|8925
1626119450000|2021-07-12 19:50:50|10448|10447|10448|10447|10448|10448|10447|10446|2315
1626119460000|2021-07-12 19:51:00|10449|10446|10453|10451|10453|10452|10448|10446|11555
1626119470000|2021-07-12 19:51:10|10452|10452|10451|10449|10452|10452|10449|10447|3479
1626119480000|2021-07-12 19:51:20|10450|10448|10447|10445|10450|10448|10446|10445|3050
1626119490000|2021-07-12 19:51:30|10446|10446|10446|10445|10447|10446|10446|10445|1767
1626119500000|2021-07-12 19:51:40|10447|10446|10447|10446|10447|10446|10447|10446|2514
1626119510000|2021-07-12 19:51:50|||||||||100
1626119520000|2021-07-12 19:52:00|10448|10447|10450|10449|10451|10450|10448|10447|3396
1626119530000|2021-07-12 19:52:10|10451|10450|10453|10451|10454|10453|10451|10450|1900
1626119540000|2021-07-12 19:52:20|10452|10450|10454|10453|10455|10454|10451|10450|4128
1626119550000|2021-07-12 19:52:30|10455|10454|10453|10452|10455|10454|10453|10452|2120
1626119560000|2021-07-12 19:52:40|10454|10453|10458|10457|10460|10458|10453|10453|6009
1626119570000|2021-07-12 19:52:50|10459|10458|10458|10457|10460|10459|10458|10457|2993
1626119580000|2021-07-12 19:53:00|10459|10458|10456|10455|10459|10458|10456|10455|1706
1626119590000|2021-07-12 19:53:10|10457|10456|10457|10456|10457|10456|10457|10456|2270
1626119600000|2021-07-12 19:53:20|10458|10457|10458|10457|10458|10457|10458|10457|3231
1626119610000|2021-07-12 19:53:30|10459|10458|10458|10457|10459|10458|10457|10456|3147
1626119620000|2021-07-12 19:53:40|10459|10458|10459|10457|10459|10458|10458|10457|1300
1626119630000|2021-07-12 19:53:50|10458|10458|10459|10458|10460|10459|10456|10455|2437
1626119640000|2021-07-12 19:54:00|10460|10459|10460|10459|10460|10459|10458|10457|3060
1626119650000|2021-07-12 19:54:10|10459|10458|10461|10460|10461|10460|10459|10458|2014
1626119660000|2021-07-12 19:54:20|10462|10461|10458|10456|10462|10461|10457|10456|2883
1626119670000|2021-07-12 19:54:30|10459|10457|10459|10458|10460|10459|10458|10456|4753
1626119680000|2021-07-12 19:54:40|10460|10459|10458|10457|10460|10459|10458|10457|1600
1626119690000|2021-07-12 19:54:50|10459|10458|10458|10457|10459|10458|10458|10457|3171
1626119700000|2021-07-12 19:55:00|10459|10458|10459|10457|10460|10459|10457|10456|6526
1626119710000|2021-07-12 19:55:10|10458|10456|10452|10451|10459|10456|10451|10450|6628
1626119720000|2021-07-12 19:55:20|10453|10452|10446|10445|10453|10452|10446|10445|4778
1626119730000|2021-07-12 19:55:30|10445|10444|10444|10443|10446|10445|10442|10441|7220
1626119740000|2021-07-12 19:55:40|10445|10444|10444|10443|10446|10445|10444|10443|8838
1626119750000|2021-07-12 19:55:50|10443|10442|10443|10442|10444|10443|10443|10442|1644
1626119760000|2021-07-12 19:56:00|10442|10441|10448|10447|10449|10448|10442|10441|13571
1626119770000|2021-07-12 19:56:10|10447|10446|10444|10443|10448|10446|10444|10443|600
1626119780000|2021-07-12 19:56:20|10445|10444|10442|10441|10446|10445|10442|10441|4108
1626119790000|2021-07-12 19:56:30|10443|10442|10441|10440|10443|10442|10440|10439|3089
1626119800000|2021-07-12 19:56:40|10440|10439|10439|10438|10441|10440|10439|10438|6176
1626119810000|2021-07-12 19:56:50|10440|10439|10442|10440|10442|10441|10439|10438|6969
1626119820000|2021-07-12 19:57:00|10441|10441|10441|10440|10442|10441|10440|10439|2750
1626119830000|2021-07-12 19:57:10|10440|10439|10441|10440|10441|10440|10440|10439|12749
1626119840000|2021-07-12 19:57:20|10442|10441|10443|10442|10443|10442|10442|10441|10555
1626119850000|2021-07-12 19:57:30|10442|10441|10439|10438|10443|10442|10439|10438|7920
1626119860000|2021-07-12 19:57:40|10440|10439|10442|10440|10442|10441|10440|10439|7106
1626119870000|2021-07-12 19:57:50|10441|10441|10442|10441|10442|10441|10441|10441|3836
1626119880000|2021-07-12 19:58:00|10443|10442|10445|10444|10445|10444|10443|10442|27010
1626119890000|2021-07-12 19:58:10|10444|10443|10443|10442|10444|10443|10442|10441|5977
1626119900000|2021-07-12 19:58:20|10444|10443|10445|10444|10445|10444|10444|10443|4423
1626119910000|2021-07-12 19:58:30|10444|10443|10443|10442|10444|10443|10443|10442|4357
1626119920000|2021-07-12 19:58:40|10444|10443|10444|10443|10444|10443|10443|10442|13406
1626119930000|2021-07-12 19:58:50|10445|10444|10445|10444|10446|10445|10444|10443|13575
1626119940000|2021-07-12 19:59:00|10444|10443|10449|10448|10450|10449|10444|10443|21594
1626119950000|2021-07-12 19:59:10|10450|10449|10438|10437|10452|10450|10437|10436|39877
1626119960000|2021-07-12 19:59:20|10439|10438|10427|10426|10441|10440|10427|10426|105812
1626119970000|2021-07-12 19:59:30|10426|10425|10424|10423|10428|10426|10423|10422|44407
1626119980000|2021-07-12 19:59:40|10425|10424|10422|10421|10425|10424|10421|10420|29708
1626119990000|2021-07-12 19:59:50|10423|10422|10429|10427|10429|10427|10418|10417|71012
1626120000000|2021-07-12 20:00:00|10432|10426|10482|10404|10482|10428|10432|10404|5006
1626120010000|2021-07-12 20:00:10|10466||10466||10466||10466||340
1626120020000|2021-07-12 20:00:20||10420||10420||10420||10420|0
1626120060000|2021-07-12 20:01:00|||||||||1597
1626120070000|2021-07-12 20:01:10||10432||10432||10432||10432|80
1626120080000|2021-07-12 20:01:20|||||||||41
1626120100000|2021-07-12 20:01:40||10420||10420||10420||10420|0
1626120120000|2021-07-12 20:02:00|||||||||2
1626120130000|2021-07-12 20:02:10|10465|10432|10465|10432|10465|10432|10465|10420|0
1626120140000|2021-07-12 20:02:20|||||||||1
1626120210000|2021-07-12 20:03:30||10420||10420||10420||10420|1221238
1626120300000|2021-07-12 20:05:00||10432||10432||10432||10432|56
1626120350000|2021-07-12 20:05:50|10462|10420|10462|10432|10462|10432|10448|10420|625
1626120370000|2021-07-12 20:06:10|10465||10433||10465||10433||0
1626120390000|2021-07-12 20:06:30|||||||||200
1626120410000|2021-07-12 20:06:50|||||||||2
1626120430000|2021-07-12 20:07:10|||||||||1
1626120450000|2021-07-12 20:07:30||10420||10420||10420||10420|400
1626120460000|2021-07-12 20:07:40||10428||10420||10428||10420|0
1626120470000|2021-07-12 20:07:50||10429||10420||10429||10420|0
1626120480000|2021-07-12 20:08:00||10423||10420||10431||10420|0
1626120490000|2021-07-12 20:08:10|||||||||862
1626120550000|2021-07-12 20:09:10|||||||||2
1626120560000|2021-07-12 20:09:20|||||||||48
1626120590000|2021-07-12 20:09:50||10421||10421||10421||10421|0
1626120600000|2021-07-12 20:10:00|||||||||30
1626120700000|2021-07-12 20:11:40||10428||10428||10428||10428|0
1626120740000|2021-07-12 20:12:20|10428|10421|10432|10428|10465|10428|10428|10421|558
1626120790000|2021-07-12 20:13:10|||||||||2
1626120810000|2021-07-12 20:13:30|10428|10421|10465|10428|10465|10428|10428|10421|500
1626120870000|2021-07-12 20:14:30|10435||10435||10435||10435||0
1626121020000|2021-07-12 20:17:00|10428|10421|10435|10428|10465|10428|10428|10421|1000
1626121050000|2021-07-12 20:17:30|||||||||118
1626121070000|2021-07-12 20:17:50|||||||||1
1626121120000|2021-07-12 20:18:40|||||||||1
1626121170000|2021-07-12 20:19:30|10465||10434||10465||10434||1
1626121210000|2021-07-12 20:20:10||10432||10428||10432||10428|150
1626121250000|2021-07-12 20:20:50|||||||||6
1626121320000|2021-07-12 20:22:00||10433||10428||10433||10428|200
1626121390000|2021-07-12 20:23:10|||||||||10
1626121480000|2021-07-12 20:24:40|||||||||2
1626121490000|2021-07-12 20:24:50|||||||||1
1626121500000|2021-07-12 20:25:00|||||||||3
1626121520000|2021-07-12 20:25:20|10432||10432||10432||10432||0
1626121560000|2021-07-12 20:26:00|10434||10434||10434||10434||101
1626121610000|2021-07-12 20:26:50|||||||||1
1626121720000|2021-07-12 20:28:40|||||||||5
1626121750000|2021-07-12 20:29:10|||||||||1
1626121760000|2021-07-12 20:29:20|||||||||1
1626121770000|2021-07-12 20:29:30|||||||||1
1626121800000|2021-07-12 20:30:00|||||||||1
1626121860000|2021-07-12 20:31:00|||||||||1
1626121900000|2021-07-12 20:31:40|||||||||2
1626121920000|2021-07-12 20:32:00|||||||||1
1626122010000|2021-07-12 20:33:30|10465||10465||10465||10465||130
1626122320000|2021-07-12 20:38:40||10429||10429||10429||10429|0
1626122430000|2021-07-12 20:40:30|||||||||1
1626122470000|2021-07-12 20:41:10|||||||||3
1626122530000|2021-07-12 20:42:10|||||||||2
1626122550000|2021-07-12 20:42:30|||||||||2
1626122630000|2021-07-12 20:43:50|||||||||3
1626122650000|2021-07-12 20:44:10|||||||||4
1626122670000|2021-07-12 20:44:30|||||||||3
1626122710000|2021-07-12 20:45:10|||||||||26
1626122720000|2021-07-12 20:45:20|||||||||2
1626122730000|2021-07-12 20:45:30|||||||||4
1626122900000|2021-07-12 20:48:20|||||||||1
1626123110000|2021-07-12 20:51:50|10453||10453||10453||10453||2
1626123120000|2021-07-12 20:52:00|10465||10465||10465||10465||1
1626123740000|2021-07-12 21:02:20|||||||||1
1626123920000|2021-07-12 21:05:20|||||||||96
1626123970000|2021-07-12 21:06:10|||||||||1
1626123980000|2021-07-12 21:06:20|||||||||1
1626123990000|2021-07-12 21:06:30|||||||||1
1626124070000|2021-07-12 21:07:50|||||||||2
1626124120000|2021-07-12 21:08:40|||||||||9
1626124320000|2021-07-12 21:12:00|||||||||2
1626124390000|2021-07-12 21:13:10|||||||||1
1626124420000|2021-07-12 21:13:40|||||||||2
1626124500000|2021-07-12 21:15:00|||||||||1
1626124540000|2021-07-12 21:15:40|||||||||2
1626124680000|2021-07-12 21:18:00|||||||||10
1626124750000|2021-07-12 21:19:10|||||||||1
1626124840000|2021-07-12 21:20:40|||||||||2
1626124890000|2021-07-12 21:21:30|||||||||2
1626124900000|2021-07-12 21:21:40|||||||||1
1626125040000|2021-07-12 21:24:00|10459||10459||10459||10459||0
1626125140000|2021-07-12 21:25:40|||||||||1
1626125250000|2021-07-12 21:27:30|||||||||3
1626125260000|2021-07-12 21:27:40|||||||||4
1626125270000|2021-07-12 21:27:50|||||||||1
1626125360000|2021-07-12 21:29:20|||||||||191
1626125440000|2021-07-12 21:30:40|||||||||3
1626125560000|2021-07-12 21:32:40|||||||||1
1626125570000|2021-07-12 21:32:50|||||||||1
1626125720000|2021-07-12 21:35:20|||||||||2
1626125730000|2021-07-12 21:35:30|10458||10458||10458||10458||0
1626125760000|2021-07-12 21:36:00|||||||||2
1626125800000|2021-07-12 21:36:40|||||||||522
1626125840000|2021-07-12 21:37:20|||||||||5
1626125870000|2021-07-12 21:37:50|||||||||1
1626125900000|2021-07-12 21:38:20|||||||||1
1626126080000|2021-07-12 21:41:20|||||||||1
1626126180000|2021-07-12 21:43:00|||||||||1
1626126190000|2021-07-12 21:43:10|||||||||1
1626126240000|2021-07-12 21:44:00|||||||||1
1626126470000|2021-07-12 21:47:50|||||||||5
1626126530000|2021-07-12 21:48:50|||||||||5
1626126680000|2021-07-12 21:51:20|||||||||1
1626126760000|2021-07-12 21:52:40|||||||||1
1626126850000|2021-07-12 21:54:10|||||||||3
1626126870000|2021-07-12 21:54:30|||||||||1
1626126920000|2021-07-12 21:55:20|||||||||1
1626127020000|2021-07-12 21:57:00|||||||||1
1626127150000|2021-07-12 21:59:10|||||||||1
1626127350000|2021-07-12 22:02:30|10435||10435||10435||10435||93
1626127590000|2021-07-12 22:06:30|||||||||6
1626127800000|2021-07-12 22:10:00|||||||||100
1626127850000|2021-07-12 22:10:50|||||||||105
1626127960000|2021-07-12 22:12:40|||||||||200
1626128220000|2021-07-12 22:17:00||10425||10425||10425||10425|300
1626128380000|2021-07-12 22:19:40|||||||||20
1626128540000|2021-07-12 22:22:20|||||||||15
1626128610000|2021-07-12 22:23:30|10434||10434||10434||10434||0
1626128810000|2021-07-12 22:26:50|||||||||20
1626128820000|2021-07-12 22:27:00|||||||||20
1626128930000|2021-07-12 22:28:50|||||||||10
1626128980000|2021-07-12 22:29:40|||||||||3
1626129320000|2021-07-12 22:35:20|||||||||50
1626129570000|2021-07-12 22:39:30|||||||||50
1626129650000|2021-07-12 22:40:50|||||||||45
1626129880000|2021-07-12 22:44:40|||||||||300
1626129960000|2021-07-12 22:46:00|10433||10433||10433||10433||0
1626130460000|2021-07-12 22:54:20|||||||||3
1626130670000|2021-07-12 22:57:50|||||||||20
1626132630000|2021-07-12 23:30:30|||||||||15
1626133090000|2021-07-12 23:38:10|||||||||2
1626133240000|2021-07-12 23:40:40|||||||||10
1626133660000|2021-07-12 23:47:40|10434|10433|10434|10433|10434|10433|10434|10433|268
1626133690000|2021-07-12 23:48:10|10458|10425|10458|10428|10458|10440|10458|10425|636
1626133700000|2021-07-12 23:48:20|10440|10425|10440|10430|10440|10430|10440|10425|96
1626133940000|2021-07-12 23:52:20||10429||10429||10429||10429|200
1626133980000|2021-07-12 23:53:00|||||||||1
1626134120000|2021-07-12 23:55:20|10434||10434||10434||10434||0
1626134130000|2021-07-12 23:55:30|||||||||4
1626134210000|2021-07-12 23:56:50|||||||||200
1626134260000|2021-07-12 23:57:40|10440|10430|10440|10430|10440|10430|10440|10430|0
1626163200000|2021-07-13 08:00:00|10587|10372|10550|10270|10587|10372|10550|10270|0
1626163700000|2021-07-13 08:08:20|10420|10425|10550|10428|10550|10428|10420|10270|177
1626163710000|2021-07-13 08:08:30||10270||10435||10435||10270|0
1626163760000|2021-07-13 08:09:20||10445||10448||10448||10435|0
1626163770000|2021-07-13 08:09:30||10444||10448||10448||10435|0
1626163780000|2021-07-13 08:09:40||10435||10448||10449||10435|0
1626163790000|2021-07-13 08:09:50||10435||10435||10446||10435|0
1626163800000|2021-07-13 08:10:00||10449||10446||10449||10435|0
1626163810000|2021-07-13 08:10:10||10435||10449||10449||10435|0
1626163860000|2021-07-13 08:11:00||10450||10435||10450||10435|0
1626163870000|2021-07-13 08:11:10||10444||10435||10444||10435|0
1626163990000|2021-07-13 08:13:10||10446||10447||10447||10435|0
1626164000000|2021-07-13 08:13:20||10435||10448||10448||10435|0
1626164020000|2021-07-13 08:13:40||10435||10449||10449||10435|0
1626164070000|2021-07-13 08:14:30||10435||10448||10449||10435|0
1626164080000|2021-07-13 08:14:40||10435||10444||10449||10435|0
1626164090000|2021-07-13 08:14:50||10449||10450||10450||10449|0
1626164100000|2021-07-13 08:15:00||10435||10450||10450||10435|0
1626164130000|2021-07-13 08:15:30||10435||10450||10450||10435|0
1626164140000|2021-07-13 08:15:40||10435||10448||10450||10435|0
1626164150000|2021-07-13 08:15:50||10435||10451||10451||10435|0
1626164160000|2021-07-13 08:16:00||10435||10452||10452||10435|0
1626164180000|2021-07-13 08:16:20||10435||10450||10450||10435|0
1626164280000|2021-07-13 08:18:00||10435||10451||10451||10435|0
1626164340000|2021-07-13 08:19:00||10435||10435||10435||10435|0
1626164380000|2021-07-13 08:19:40||10453||10435||10453||10435|0
1626164400000|2021-07-13 08:20:00||10455||10435||10455||10435|0
1626164550000|2021-07-13 08:22:30||10442||10435||10444||10435|0
1626164560000|2021-07-13 08:22:40||10445||10435||10445||10435|0
1626164580000|2021-07-13 08:23:00||10446||10435||10446||10435|0
1626164660000|2021-07-13 08:24:20||10450||10435||10450||10435|0
1626164700000|2021-07-13 08:25:00||10448||10435||10448||10435|0
1626165330000|2021-07-13 08:35:30|||||||||1
1626165990000|2021-07-13 08:46:30||10456||10435||10456||10435|0
1626166140000|2021-07-13 08:49:00||10456||10435||10456||10435|0
1626166180000|2021-07-13 08:49:40||10456||10435||10456||10435|0
1626166250000|2021-07-13 08:50:50|||||||||1
1626170400000|2021-07-13 10:00:00||10428||10435||10435||10428|0
1626172200000|2021-07-13 10:30:00|||||||||10
1626172270000|2021-07-13 10:31:10|10485||10550||10550||10485||8
1626172300000|2021-07-13 10:31:40|10483||10550||10550||10483||9
1626172350000|2021-07-13 10:32:30|10483||10550||10550||10483||2
1626172370000|2021-07-13 10:32:50|||||||||2
1626172450000|2021-07-13 10:34:10|10486||10550||10550||10486||10
1626172510000|2021-07-13 10:35:10|10485||10550||10550||10485||11
1626172930000|2021-07-13 10:42:10|||||||||1
1626173070000|2021-07-13 10:44:30|||||||||2
1626173220000|2021-07-13 10:47:00|10551||10550||10551||10550||0
1626173520000|2021-07-13 10:52:00||10399||10435||10435||10399|0
1626173550000|2021-07-13 10:52:30|10551||10550||10551||10550||0
1626173560000|2021-07-13 10:52:40|10551||10550||10551||10550||0
1626173580000|2021-07-13 10:53:00|10551||10550||10551||10550||0
1626173610000|2021-07-13 10:53:30||10398||10435||10435||10398|0
1626173620000|2021-07-13 10:53:40||10398||10435||10435||10398|0
1626173660000|2021-07-13 10:54:20||10399||10435||10435||10399|0
1626173880000|2021-07-13 10:58:00|10551|10398|10550|10435|10551|10435|10550|10398|0
1626173990000|2021-07-13 10:59:50||10398||10435||10435||10398|0
1626174000000|2021-07-13 11:00:00|10515|10399|10515|10425|10515|10425|10515|10399|0
1626174010000|2021-07-13 11:00:10|10554|10426|10513|10419|10554|10435|10513|10399|0
1626174020000|2021-07-13 11:00:20||10399||10423||10423||10399|0
1626174030000|2021-07-13 11:00:30|10554|10424|10514|10424|10554|10424|10514|10424|0
1626174040000|2021-07-13 11:00:40|10513|10423|10513|10423|10513|10423|10513|10423|0
1626174050000|2021-07-13 11:00:50|10500|10424|10475|10423|10500|10424|10470|10423|0
1626174060000|2021-07-13 11:01:00|10470|10424|10469|10423|10470|10424|10469|10423|0
1626174110000|2021-07-13 11:01:50|10468|10424|10469|10424|10469|10424|10468|10424|0
1626174120000|2021-07-13 11:02:00|10468|10398|10469|10422|10469|10423|10468|10398|0
1626174130000|2021-07-13 11:02:10|10471|10424|10469|10423|10471|10424|10469|10423|0
1626174140000|2021-07-13 11:02:20|10468||10468||10468||10468||0
1626174190000|2021-07-13 11:03:10|10469|10422|10469|10422|10469|10422|10469|10422|0
1626174200000|2021-07-13 11:03:20|10468|10398|10458|10417|10469|10425|10458|10398|0
1626174210000|2021-07-13 11:03:30|10459|10418|10459|10418|10459|10418|10459|10418|0
1626174300000|2021-07-13 11:05:00|10458|10398|10459|10416|10459|10416|10458|10398|0
1626174310000|2021-07-13 11:05:10|10458|10398|10458|10417|10458|10417|10458|10398|0
1626174340000|2021-07-13 11:05:40|10459|10398|10459|10419|10459|10419|10459|10398|0
1626174390000|2021-07-13 11:06:30||10399||10417||10417||10399|0
1626174400000|2021-07-13 11:06:40||10399||10399||10399||10399|0
1626174410000|2021-07-13 11:06:50||10418||10418||10418||10418|0
1626174470000|2021-07-13 11:07:50|10453||10458||10458||10453||30
1626175000000|2021-07-13 11:16:40|||||||||2
1626175010000|2021-07-13 11:16:50|10453||10458||10458||10453||4
1626175200000|2021-07-13 11:20:00||10425||10425||10425||10425|0
1626175420000|2021-07-13 11:23:40|||||||||2
1626175790000|2021-07-13 11:29:50|10454||10458||10458||10454||10
1626176270000|2021-07-13 11:37:50|||||||||1
1626176310000|2021-07-13 11:38:30||10426||10426||10426||10426|0
1626177220000|2021-07-13 11:53:40|||||||||10
1626177330000|2021-07-13 11:55:30|||||||||9
1626177350000|2021-07-13 11:55:50||10450||10426||10450||10426|100
1626177580000|2021-07-13 11:59:40|||||||||2
1626177600000|2021-07-13 12:00:00|||||||||400
1626177660000|2021-07-13 12:01:00|||||||||100
1626177740000|2021-07-13 12:02:20|||||||||3
1626177750000|2021-07-13 12:02:30|||||||||5
1626177760000|2021-07-13 12:02:40|||||||||4
1626177770000|2021-07-13 12:02:50|||||||||3
1626177780000|2021-07-13 12:03:00|||||||||4
1626177790000|2021-07-13 12:03:10|||||||||1
1626177800000|2021-07-13 12:03:20|||||||||1
1626177810000|2021-07-13 12:03:30|||||||||1
1626177910000|2021-07-13 12:05:10|||||||||1
1626178180000|2021-07-13 12:09:40|||||||||1
1626178380000|2021-07-13 12:13:00|||||||||1
1626178640000|2021-07-13 12:17:20|||||||||1
1626178960000|2021-07-13 12:22:40|||||||||50
1626180170000|2021-07-13 12:42:50|||||||||5
1626180180000|2021-07-13 12:43:00|10457||10458||10458||10457||2
1626180190000|2021-07-13 12:43:10||10427||10427||10427||10427|0
1626180200000|2021-07-13 12:43:20|10457|10426|10424|10408|10457|10426|10424|10408|638
1626180220000|2021-07-13 12:43:40|||||||||5
1626180230000|2021-07-13 12:43:50|10423||10423||10423||10423||0
1626180270000|2021-07-13 12:44:30||10415||10415||10415||10415|0
1626180290000|2021-07-13 12:44:50||10420||10408||10420||10408|100
1626180350000|2021-07-13 12:45:50|10426||10426||10426||10426||30
1626180450000|2021-07-13 12:47:30|||||||||1
1626180480000|2021-07-13 12:48:00||10409||10409||10409||10409|3
1626180580000|2021-07-13 12:49:40|||||||||25
1626180600000|2021-07-13 12:50:00|10421|10408|10426|10408|10426|10408|10417|10408|300
1626180610000|2021-07-13 12:50:10|10423||10423||10423||10421||200
1626180620000|2021-07-13 12:50:20|10416|10400|10423|10400|10423|10400|10414|10400|109
1626180680000|2021-07-13 12:51:20||10404||10405||10408||10404|100
1626180810000|2021-07-13 12:53:30|10420|10400|10423|10400|10423|10400|10420|10400|25
1626180900000|2021-07-13 12:55:00|10426||10426||10426||10426||0
1626180910000|2021-07-13 12:55:10|10423|10401|10426|10400|10426|10401|10423|10400|0
1626180920000|2021-07-13 12:55:20||10401||10401||10401||10401|0
1626180940000|2021-07-13 12:55:40||10410||10410||10410||10410|0
1626181040000|2021-07-13 12:57:20|||||||||500
1626181050000|2021-07-13 12:57:30|10422|10405|10426|10401|10426|10405|10419|10401|800
1626181080000|2021-07-13 12:58:00|10417|10400|10426|10400|10426|10400|10417|10400|67
1626181090000|2021-07-13 12:58:10|10420|10355|10426|10355|10426|10355|10408|10355|334
1626181100000|2021-07-13 12:58:20|10425||10425||10425||10425||67
1626181190000|2021-07-13 12:59:50|10410||10410||10410||10410||1
1626181200000|2021-07-13 13:00:00|10409||10409||10409||10409||0
1626181250000|2021-07-13 13:00:50|||||||||1
1626181300000|2021-07-13 13:01:40|||||||||1
1626181320000|2021-07-13 13:02:00|||||||||6
1626181350000|2021-07-13 13:02:30|||||||||10
1626181370000|2021-07-13 13:02:50|||||||||1
1626181390000|2021-07-13 13:03:10|10410||10410||10410||10410||0
1626181430000|2021-07-13 13:03:50|||||||||2
1626181480000|2021-07-13 13:04:40||10382||10355||10382||10355|28
1626181540000|2021-07-13 13:05:40||10376||10357||10382||10355|34
1626181560000|2021-07-13 13:06:00||10376||10376||10376||10376|0
1626181580000|2021-07-13 13:06:20|||||||||2
1626181640000|2021-07-13 13:07:20|||||||||2
1626181660000|2021-07-13 13:07:40|||||||||1
1626181700000|2021-07-13 13:08:20||10377||10381||10381||10377|0
1626181710000|2021-07-13 13:08:30||10382||10376||10385||10376|2
1626181720000|2021-07-13 13:08:40||10387||10376||10395||10376|0
1626181730000|2021-07-13 13:08:50||10400||10376||10400||10376|0
1626181740000|2021-07-13 13:09:00||10377||10391||10391||10377|0
1626181750000|2021-07-13 13:09:10|||||||||2
1626181780000|2021-07-13 13:09:40|||||||||3
1626181810000|2021-07-13 13:10:10|10408|10387|10410|10387|10410|10387|10408|10387|80
1626181830000|2021-07-13 13:10:30|||||||||1
1626181840000|2021-07-13 13:10:40||10391||10391||10391||10391|0
1626181860000|2021-07-13 13:11:00|||||||||1
1626181890000|2021-07-13 13:11:30|||||||||49
1626181950000|2021-07-13 13:12:30|||||||||1
1626181970000|2021-07-13 13:12:50|||||||||5
1626181990000|2021-07-13 13:13:10|10408||10410||10410||10405||0
1626182000000|2021-07-13 13:13:20|10405||10405||10405||10405||0
1626182010000|2021-07-13 13:13:30|10410||10405||10410||10405||0
1626182020000|2021-07-13 13:13:40|10410||10409||10410||10409||0
1626182030000|2021-07-13 13:13:50|||||||||1
1626182060000|2021-07-13 13:14:20|||||||||1
1626182070000|2021-07-13 13:14:30|||||||||1
1626182120000|2021-07-13 13:15:20|||||||||1
1626182130000|2021-07-13 13:15:30|||||||||2
1626182140000|2021-07-13 13:15:40|10408||10408||10408||10408||0
1626182170000|2021-07-13 13:16:10|||||||||50
1626182190000|2021-07-13 13:16:30|10405||10405||10405||10405||0
1626182200000|2021-07-13 13:16:40|10408|10393|10410|10397|10410|10398|10405|10393|188
1626182210000|2021-07-13 13:16:50||10398||10391||10398||10391|0
1626182230000|2021-07-13 13:17:10|10409|10392|10409|10393|10409|10393|10409|10391|0
1626182240000|2021-07-13 13:17:20|10410|10392|10409|10391|10410|10396|10409|10391|0
1626182250000|2021-07-13 13:17:30|10410||10408||10410||10408||3
1626182260000|2021-07-13 13:17:40||10396||10391||10396||10391|0
1626182270000|2021-07-13 13:17:50||10396||10400||10400||10391|0
1626182280000|2021-07-13 13:18:00||10391||10395||10400||10391|1
1626182290000|2021-07-13 13:18:10|||||||||2
1626182300000|2021-07-13 13:18:20|||||||||1
1626182350000|2021-07-13 13:19:10|||||||||1
1626182400000|2021-07-13 13:20:00|||||||||3
1626182410000|2021-07-13 13:20:10|||||||||5
1626182540000|2021-07-13 13:22:20|||||||||1
1626182570000|2021-07-13 13:22:50||10396||10395||10396||10395|20
1626182590000|2021-07-13 13:23:10||10391||10391||10391||10391|1
1626182630000|2021-07-13 13:23:50|||||||||1
1626182650000|2021-07-13 13:24:10|10410|10395|10410|10391|10410|10395|10410|10391|100
1626182670000|2021-07-13 13:24:30|||||||||49
1626182680000|2021-07-13 13:24:40|||||||||75
1626182700000|2021-07-13 13:25:00||10357||10357||10357||10357|0
1626182710000|2021-07-13 13:25:10||10395||10395||10395||10395|0
1626182740000|2021-07-13 13:25:40|||||||||2
1626182770000|2021-07-13 13:26:10|||||||||5
1626182870000|2021-07-13 13:27:50||10401||10401||10401||10401|56
1626182880000|2021-07-13 13:28:00|10436||10456||10458||10436||0
1626182890000|2021-07-13 13:28:10|10455||10455||10455||10455||0
1626182950000|2021-07-13 13:29:10|10450||10450||10450||10450||0
1626182960000|2021-07-13 13:29:20|10449||10449||10449||10449||0
1626182980000|2021-07-13 13:29:40||10402||10403||10403||10402|148
1626182990000|2021-07-13 13:29:50|10446|10379|10443|10379|10449|10403|10443|10379|3
1626183000000|2021-07-13 13:30:00|10439|10387|10403|10376|10442|10394|10384|10369|1286
1626183010000|2021-07-13 13:30:10|10397|10374|10377|10368|10403|10383|10370|10361|124051
1626183020000|2021-07-13 13:30:20|10378|10370|10382|10377|10382|10379|10374|10368|4350
1626183030000|2021-07-13 13:30:30|10384|10379|10403|10399|10405|10399|10384|10379|12094
1626183040000|2021-07-13 13:30:40|10404|10397|10404|10398|10407|10402|10400|10394|4592
1626183050000|2021-07-13 13:30:50|10403|10397|10393|10388|10408|10402|10391|10388|4299
1626183060000|2021-07-13 13:31:00|10399|10393|10393|10388|10399|10394|10387|10383|1400
1626183070000|2021-07-13 13:31:10|10392|10386|10397|10394|10403|10400|10392|10386|4437
1626183080000|2021-07-13 13:31:20|10396|10393|10389|10384|10398|10395|10389|10384|540
1626183090000|2021-07-13 13:31:30|10388|10383|10383|10378|10389|10387|10383|10378|4900
1626183100000|2021-07-13 13:31:40|10382|10377|10377|10374|10384|10381|10377|10374|6250
1626183110000|2021-07-13 13:31:50|10378|10375|10370|10366|10378|10375|10368|10364|1500
1626183120000|2021-07-13 13:32:00|10371|10367|10368|10363|10373|10371|10364|10363|5500
1626183130000|2021-07-13 13:32:10|10369|10364|10362|10358|10373|10369|10358|10356|5395
1626183140000|2021-07-13 13:32:20|10363|10359|10368|10364|10371|10366|10362|10358|1500
1626183150000|2021-07-13 13:32:30|10367|10362|10371|10366|10374|10370|10367|10362|4180
1626183160000|2021-07-13 13:32:40|10370|10367|10369|10365|10375|10373|10368|10364|4200
1626183170000|2021-07-13 13:32:50|10368|10364|10371|10369|10375|10371|10368|10364|3494
1626183180000|2021-07-13 13:33:00|10372|10370|10372|10369|10376|10374|10364|10361|8524
1626183190000|2021-07-13 13:33:10|10371|10368|10374|10372|10381|10380|10367|10363|4199
1626183200000|2021-07-13 13:33:20|10375|10373|10375|10372|10381|10378|10374|10372|1187
1626183210000|2021-07-13 13:33:30|10374|10371|10377|10375|10384|10381|10373|10370|1300
1626183220000|2021-07-13 13:33:40|10376|10374|10376|10373|10378|10375|10368|10367|2900
1626183230000|2021-07-13 13:33:50|10377|10374|10374|10371|10382|10379|10372|10371|6702
1626183240000|2021-07-13 13:34:00|10373|10372|10378|10376|10379|10378|10373|10371|2072
1626183250000|2021-07-13 13:34:10|10379|10377|10378|10375|10386|10385|10375|10373|8490
1626183260000|2021-07-13 13:34:20|10377|10374|10376|10373|10377|10374|10372|10371|900
1626183270000|2021-07-13 13:34:30|10377|10374|10384|10381|10386|10383|10377|10374|700
1626183280000|2021-07-13 13:34:40|10385|10382|10387|10386|10388|10387|10382|10380|4400
1626183290000|2021-07-13 13:34:50|10386|10385|10392|10389|10398|10395|10385|10382|5134
1626183300000|2021-07-13 13:35:00|10391|10390|10402|10399|10403|10400|10391|10390|9256
1626183310000|2021-07-13 13:35:10|10401|10398|10399|10396|10406|10402|10397|10394|2970
1626183320000|2021-07-13 13:35:20|10400|10395|10401|10399|10406|10403|10398|10395|1770
1626183330000|2021-07-13 13:35:30|10400|10398|10398|10395|10402|10401|10392|10389|8607
1626183340000|2021-07-13 13:35:40|10397|10394|10394|10391|10398|10395|10393|10390|1277
1626183350000|2021-07-13 13:35:50|10395|10392|10391|10389|10397|10395|10390|10388|3900
1626183360000|2021-07-13 13:36:00|10392|10390|10393|10391|10393|10391|10386|10384|1766
1626183370000|2021-07-13 13:36:10|10392|10390|10397|10394|10399|10398|10389|10387|1800
1626183380000|2021-07-13 13:36:20|10396|10392|10399|10397|10400|10399|10395|10392|2100
1626183390000|2021-07-13 13:36:30|10398|10396|10397|10395|10399|10396|10391|10390|1900
1626183400000|2021-07-13 13:36:40|10396|10394|10408|10406|10408|10406|10396|10394|2710
1626183410000|2021-07-13 13:36:50|10407|10405|10410|10408|10413|10410|10405|10401|2200
1626183420000|2021-07-13 13:37:00|10411|10409|10408|10406|10411|10409|10402|10399|3564
1626183430000|2021-07-13 13:37:10|10409|10407|10406|10404|10410|10408|10405|10402|1500
1626183440000|2021-07-13 13:37:20|10405|10403|10411|10409|10412|10410|10401|10400|1400
1626183450000|2021-07-13 13:37:30|10412|10410|10416|10414|10417|10415|10408|10406|4890
1626183460000|2021-07-13 13:37:40|10415|10413|10414|10412|10418|10416|10409|10406|4850
1626183470000|2021-07-13 13:37:50|10415|10413|10419|10417|10419|10417|10413|10412|500
1626183480000|2021-07-13 13:38:00|10417|10415|10415|10413|10417|10415|10411|10409|2300
1626183490000|2021-07-13 13:38:10|10416|10414|10416|10415|10418|10417|10415|10413|0
1626183500000|2021-07-13 13:38:20|10415|10413|10416|10414|10418|10416|10414|10413|3600
1626183510000|2021-07-13 13:38:30|10417|10415|10413|10411|10419|10417|10413|10411|916
1626183520000|2021-07-13 13:38:40|10412|10410|10417|10415|10418|10416|10412|10410|200
1626183530000|2021-07-13 13:38:50|10416|10414|10411|10410|10417|10416|10410|10408|1000
1626183540000|2021-07-13 13:39:00|10412|10411|10418|10416|10418|10417|10412|10410|2400
1626183550000|2021-07-13 13:39:10|10417|10415|10418|10417|10419|10417|10414|10412|2300
1626183560000|2021-07-13 13:39:20|10419|10418|10426|10424|10426|10424|10418|10417|6098
1626183570000|2021-07-13 13:39:30|10425|10423|10423|10421|10425|10423|10421|10420|819
1626183580000|2021-07-13 13:39:40|10424|10422|10426|10424|10429|10428|10424|10421|4234
1626183590000|2021-07-13 13:39:50|10425|10425|10429|10427|10430|10428|10425|10424|1482
1626183600000|2021-07-13 13:40:00|10428|10426|10423|10422|10428|10426|10418|10416|4600
1626183610000|2021-07-13 13:40:10|10422|10420|10419|10418|10422|10420|10416|10414|600
1626183620000|2021-07-13 13:40:20|10418|10417|10422|10420|10425|10424|10416|10415|1600
1626183630000|2021-07-13 13:40:30|10423|10421|10426|10425|10426|10425|10419|10417|505
1626183640000|2021-07-13 13:40:40|10427|10426|10427|10425|10427|10426|10423|10421|900
1626183650000|2021-07-13 13:40:50|10426|10424|10429|10428|10430|10429|10425|10423|300
1626183660000|2021-07-13 13:41:00|10428|10427|10419|10417|10429|10428|10418|10416|2379
1626183670000|2021-07-13 13:41:10|10421|10419|10415|10414|10421|10419|10412|10411|3450
1626183680000|2021-07-13 13:41:20|10414|10413|10409|10408|10415|10414|10406|10405|1700
1626183690000|2021-07-13 13:41:30|10410|10409|10405|10403|10410|10409|10401|10400|3896
1626183700000|2021-07-13 13:41:40|10406|10404|10408|10406|10412|10410|10405|10403|9672
1626183710000|2021-07-13 13:41:50|10409|10407|10404|10403|10410|10408|10401|10400|3052
1626183720000|2021-07-13 13:42:00|10405|10402|10408|10406|10409|10408|10405|10402|1725
1626183730000|2021-07-13 13:42:10|10407|10405|10401|10399|10408|10407|10400|10398|1501
1626183740000|2021-07-13 13:42:20|10402|10400|10399|10397|10404|10402|10396|10395|7513
1626183750000|2021-07-13 13:42:30|10400|10399|10402|10400|10404|10402|10399|10398|700
1626183760000|2021-07-13 13:42:40|10401|10401|10401|10400|10404|10402|10398|10396|2908
1626183770000|2021-07-13 13:42:50|10402|10399|10404|10403|10404|10403|10399|10398|4634
1626183780000|2021-07-13 13:43:00|10405|10404|10408|10406|10408|10406|10403|10402|1300
1626183790000|2021-07-13 13:43:10|10407|10405|10409|10407|10412|10410|10403|10402|8400
1626183800000|2021-07-13 13:43:20|10410|10408|10409|10408|10414|10412|10408|10406|2450
1626183810000|2021-07-13 13:43:30|10410|10409|10406|10404|10411|10409|10404|10402|980
1626183820000|2021-07-13 13:43:40|10405|10403|10409|10407|10409|10407|10404|10403|1230
1626183830000|2021-07-13 13:43:50|10408|10408|10403|10402|10410|10409|10403|10402|814
1626183840000|2021-07-13 13:44:00|10405|10403|10405|10403|10406|10404|10400|10399|2129
1626183850000|2021-07-13 13:44:10|10406|10404|10405|10404|10409|10407|10405|10403|100
1626183860000|2021-07-13 13:44:20|10404|10403|10406|10404|10406|10405|10403|10401|300
1626183870000|2021-07-13 13:44:30|10405|10403|10406|10404|10406|10404|10402|10401|300
1626183880000|2021-07-13 13:44:40|10407|10405|10409|10407|10409|10408|10406|10404|750
1626183890000|2021-07-13 13:44:50|10408|10408|10407|10405|10411|10409|10406|10404|494
1626183900000|2021-07-13 13:45:00|10406|10404|10399|10398|10409|10408|10399|10398|6702
1626183910000|2021-07-13 13:45:10|10398|10397|10401|10399|10402|10400|10393|10392|3300
1626183920000|2021-07-13 13:45:20|10400|10398|10402|10400|10402|10401|10394|10393|500
1626183930000|2021-07-13 13:45:30|10401|10401|10397|10396|10401|10401|10396|10395|400
1626183940000|2021-07-13 13:45:40|10398|10397|10403|10402|10403|10402|10398|10395|495
1626183950000|2021-07-13 13:45:50|10404|10403|10417|10416|10418|10416|10404|10402|2754
1626183960000|2021-07-13 13:46:00|10418|10417|10416|10415|10422|10420|10413|10411|7418
1626183970000|2021-07-13 13:46:10|10417|10414|10416|10415|10419|10418|10412|10411|4800
1626183980000|2021-07-13 13:46:20|10415|10414|10427|10426|10428|10427|10413|10411|3283
1626183990000|2021-07-13 13:46:30|10428|10427|10432|10431|10436|10435|10428|10426|4058
1626184000000|2021-07-13 13:46:40|10433|10432|10433|10431|10434|10432|10430|10429|1766
1626184010000|2021-07-13 13:46:50|10432|10432|10429|10428|10436|10435|10428|10427|1000
1626184020000|2021-07-13 13:47:00|10428|10427|10431|10429|10433|10431|10427|10426|1800
1626184030000|2021-07-13 13:47:10|10430|10428|10432|10430|10435|10433|10427|10426|5343
1626184040000|2021-07-13 13:47:20|10431|10431|10437|10435|10437|10436|10430|10429|1660
1626184050000|2021-07-13 13:47:30|10436|10436|10434|10433|10437|10436|10432|10430|5500
1626184060000|2021-07-13 13:47:40|10435|10434|10433|10432|10436|10434|10432|10430|1605
1626184070000|2021-07-13 13:47:50|10432|10431|10433|10431|10434|10432|10430|10428|1826
1626184080000|2021-07-13 13:48:00|10432|10430|10428|10426|10432|10430|10427|10425|1661
1626184090000|2021-07-13 13:48:10|10429|10427|10429|10427|10431|10429|10425|10423|700
1626184100000|2021-07-13 13:48:20|10430|10428|10429|10427|10435|10434|10429|10427|417
1626184110000|2021-07-13 13:48:30|10428|10428|10432|10430|10433|10431|10428|10427|900
1626184120000|2021-07-13 13:48:40|10433|10431|10436|10435|10437|10435|10433|10430|991
1626184130000|2021-07-13 13:48:50|10437|10434|10434|10433|10437|10436|10434|10432|2452
1626184140000|2021-07-13 13:49:00|10433|10432|10435|10432|10436|10434|10432|10431|1500
1626184150000|2021-07-13 13:49:10|10434|10433|10419|10417|10434|10433|10417|10416|2400
1626184160000|2021-07-13 13:49:20|10418|10416|10421|10420|10421|10420|10416|10415|900
1626184170000|2021-07-13 13:49:30|10420|10419|10422|10419|10427|10426|10420|10418|5100
1626184180000|2021-07-13 13:49:40|10423|10420|10419|10417|10423|10422|10418|10416|400
1626184190000|2021-07-13 13:49:50|10418|10416|10413|10411|10418|10416|10412|10411|300
1626184200000|2021-07-13 13:50:00|10412|10410|10404|10403|10415|10413|10402|10400|3486
1626184210000|2021-07-13 13:50:10|10403|10402|10406|10404|10406|10405|10403|10402|1182
1626184220000|2021-07-13 13:50:20|10405|10405|10399|10398|10406|10405|10399|10398|1070
1626184230000|2021-07-13 13:50:30|10400|10397|10399|10397|10400|10398|10397|10395|200
1626184240000|2021-07-13 13:50:40|10398|10396|10405|10404|10406|10405|10397|10396|6190
1626184250000|2021-07-13 13:50:50|10406|10405|10413|10411|10413|10411|10404|10403|200
1626184260000|2021-07-13 13:51:00|10414|10412|10414|10413|10419|10418|10413|10412|2800
1626184270000|2021-07-13 13:51:10|10413|10412|10409|10406|10415|10412|10405|10403|600
1626184280000|2021-07-13 13:51:20|10408|10405|10408|10406|10409|10406|10406|10404|200
1626184290000|2021-07-13 13:51:30|10409|10407|10407|10405|10411|10409|10405|10403|500
1626184300000|2021-07-13 13:51:40|10406|10404|10408|10407|10412|10409|10405|10404|900
1626184310000|2021-07-13 13:51:50|10409|10406|10412|10410|10412|10411|10407|10405|300
1626184320000|2021-07-13 13:52:00|10411|10409|10417|10414|10417|10416|10410|10408|800
1626184330000|2021-07-13 13:52:10|10418|10415|10418|10416|10420|10419|10415|10414|2200
1626184340000|2021-07-13 13:52:20|10419|10417|10415|10413|10420|10418|10414|10413|700
1626184350000|2021-07-13 13:52:30|10414|10412|10410|10408|10415|10414|10409|10408|200
1626184360000|2021-07-13 13:52:40|10411|10409|10408|10406|10411|10409|10407|10405|1031
1626184370000|2021-07-13 13:52:50|10409|10407|10409|10406|10411|10409|10407|10405|300
1626184380000|2021-07-13 13:53:00|10408|10407|10413|10410|10413|10411|10408|10406|400
1626184390000|2021-07-13 13:53:10|10412|10411|10415|10413|10415|10413|10411|10409|200
1626184400000|2021-07-13 13:53:20|10416|10414|10413|10411|10420|10418|10412|10411|1000
1626184410000|2021-07-13 13:53:30|10414|10412|10418|10416|10418|10416|10414|10412|900
1626184420000|2021-07-13 13:53:40|10417|10415|10412|10411|10418|10416|10412|10411|250
1626184430000|2021-07-13 13:53:50|10411|10410|10410|10408|10414|10412|10409|10408|760
1626184440000|2021-07-13 13:54:00|10409|10407|10408|10406|10411|10409|10407|10405|900
1626184450000|2021-07-13 13:54:10|10409|10407|10411|10409|10412|10410|10408|10407|500
1626184460000|2021-07-13 13:54:20|10410|10410|10411|10409|10413|10411|10410|10409|2600
1626184470000|2021-07-13 13:54:30|10412|10410|10415|10413|10416|10414|10411|10410|1500
1626184480000|2021-07-13 13:54:40|10414|10414|10414|10413|10414|10414|10411|10410|700
1626184490000|2021-07-13 13:54:50|10413|10412|10411|10409|10414|10412|10409|10408|2000
1626184500000|2021-07-13 13:55:00|10410|10408|10404|10402|10410|10408|10404|10402|925
1626184510000|2021-07-13 13:55:10|10403|10401|10403|10402|10405|10403|10401|10400|1961
1626184520000|2021-07-13 13:55:20|10404|10403|10407|10405|10407|10406|10404|10402|1100
1626184530000|2021-07-13 13:55:30|10406|10404|10407|10406|10408|10407|10405|10403|1748
1626184540000|2021-07-13 13:55:40|10406|10405|10399|10398|10406|10405|10399|10398|3185
1626184550000|2021-07-13 13:55:50|10398|10397|10396|10394|10398|10398|10394|10393|1100
1626184560000|2021-07-13 13:56:00|10395|10395|10392|10390|10397|10395|10390|10389|14288
1626184570000|2021-07-13 13:56:10|10391|10389|10390|10389|10392|10391|10389|10388|5100
1626184580000|2021-07-13 13:56:20|10389|10388|10385|10384|10389|10389|10383|10382|4023
1626184590000|2021-07-13 13:56:30|10384|10383|10386|10385|10386|10385|10384|10383|2100
1626184600000|2021-07-13 13:56:40|10385|10384|10386|10384|10386|10385|10384|10382|1850
1626184610000|2021-07-13 13:56:50|10387|10385|10388|10387|10388|10387|10386|10384|100
1626184620000|2021-07-13 13:57:00|10387|10386|10388|10386|10388|10387|10383|10382|1500
1626184630000|2021-07-13 13:57:10|10389|10387|10387|10385|10391|10389|10386|10385|1100
1626184640000|2021-07-13 13:57:20|10388|10386|10394|10392|10395|10393|10387|10386|628
1626184650000|2021-07-13 13:57:30|10393|10393|10395|10394|10397|10396|10393|10392|3638
1626184660000|2021-07-13 13:57:40|10396|10393|10397|10395|10398|10396|10395|10393|466
1626184670000|2021-07-13 13:57:50|10396|10394|10388|10387|10396|10394|10388|10387|600
1626184680000|2021-07-13 13:58:00|10389|10386|10389|10388|10391|10389|10385|10384|3800
1626184690000|2021-07-13 13:58:10|10390|10389|10386|10384|10392|10391|10386|10384|3161
1626184700000|2021-07-13 13:58:20|10387|10385|10387|10385|10387|10386|10384|10383|900
1626184710000|2021-07-13 13:58:30|10386|10386|10386|10384|10387|10386|10384|10383|600
1626184720000|2021-07-13 13:58:40|10385|10383|10390|10388|10392|10391|10384|10383|1986
1626184730000|2021-07-13 13:58:50|10391|10389|10393|10391|10393|10391|10389|10388|2500
1626184740000|2021-07-13 13:59:00|10394|10392|10389|10387|10394|10392|10388|10386|344
1626184750000|2021-07-13 13:59:10|10388|10388|10380|10378|10388|10388|10380|10378|1175
1626184760000|2021-07-13 13:59:20|10379|10379|10378|10376|10381|10380|10378|10376|2000
1626184770000|2021-07-13 13:59:30|10377|10375|10378|10376|10379|10378|10376|10375|1800
1626184780000|2021-07-13 13:59:40|10379|10377|10380|10378|10382|10380|10377|10376|1061
1626184790000|2021-07-13 13:59:50|10381|10379|10380|10378|10382|10380|10377|10375|800
1626184800000|2021-07-13 14:00:00|10379|10377|10375|10374|10379|10377|10374|10373|4517
1626184810000|2021-07-13 14:00:10|10374|10373|10374|10372|10377|10376|10372|10371|1871
1626184820000|2021-07-13 14:00:20|10372|10371|10367|10365|10373|10371|10364|10363|10027
1626184830000|2021-07-13 14:00:30|10366|10364|10363|10361|10367|10366|10362|10361|1489
1626184840000|2021-07-13 14:00:40|10362|10360|10363|10361|10365|10364|10361|10360|2951
1626184850000|2021-07-13 14:00:50|10362|10362|10365|10364|10367|10366|10361|10360|2500
1626184860000|2021-07-13 14:01:00|10367|10363|10367|10365|10369|10368|10365|10363|1474
1626184870000|2021-07-13 14:01:10|10368|10366|10362|10360|10369|10367|10361|10360|1900
1626184880000|2021-07-13 14:01:20|10361|10359|10362|10360|10364|10362|10360|10359|3688
1626184890000|2021-07-13 14:01:30|10361|10361|10358|10357|10365|10363|10358|10357|2413
1626184900000|2021-07-13 14:01:40|10357|10356|10353|10351|10358|10357|10352|10351|5069
1626184910000|2021-07-13 14:01:50|10352|10350|10350|10348|10355|10354|10349|10348|7776
1626184920000|2021-07-13 14:02:00|10351|10349|10358|10357|10359|10357|10351|10349|5609
1626184930000|2021-07-13 14:02:10|10357|10356|10356|10353|10359|10358|10354|10352|1400
1626184940000|2021-07-13 14:02:20|10355|10354|10351|10348|10355|10354|10348|10346|1351
1626184950000|2021-07-13 14:02:30|10352|10350|10353|10351|10357|10355|10352|10350|700
1626184960000|2021-07-13 14:02:40|10354|10350|10347|10345|10356|10354|10347|10345|3723
1626184970000|2021-07-13 14:02:50|10346|10346|10340|10338|10348|10346|10339|10338|3352
1626184980000|2021-07-13 14:03:00|10341|10339|10339|10337|10345|10344|10337|10336|8388
1626184990000|2021-07-13 14:03:10|10338|10336|10341|10340|10341|10340|10336|10335|3098
1626185000000|2021-07-13 14:03:20|10340|10339|10339|10337|10342|10340|10338|10337|1200
1626185010000|2021-07-13 14:03:30|10340|10338|10347|10346|10347|10346|10340|10338|2823
1626185020000|2021-07-13 14:03:40|10346|10345|10346|10344|10348|10346|10342|10340|2000
1626185030000|2021-07-13 14:03:50|10345|10343|10347|10345|10347|10345|10343|10341|400
1626185040000|2021-07-13 14:04:00|10346|10344|10346|10344|10347|10346|10344|10342|1074
1626185050000|2021-07-13 14:04:10|10347|10345|10344|10342|10348|10347|10342|10341|436
1626185060000|2021-07-13 14:04:20|10343|10341|10340|10337|10343|10341|10337|10336|2366
1626185070000|2021-07-13 14:04:30|10339|10336|10343|10342|10345|10343|10337|10334|740
1626185080000|2021-07-13 14:04:40|10344|10343|10344|10343|10346|10345|10342|10339|600
1626185090000|2021-07-13 14:04:50|10343|10342|10348|10346|10348|10346|10340|10338|1000
1626185100000|2021-07-13 14:05:00|10347|10345|10351|10349|10352|10350|10344|10343|3479
1626185110000|2021-07-13 14:05:10|10352|10350|10360|10358|10360|10358|10352|10350|15608
1626185120000|2021-07-13 14:05:20|10361|10359|10363|10361|10366|10365|10361|10359|5328
1626185130000|2021-07-13 14:05:30|10364|10362|10367|10365|10367|10365|10362|10361|1000
1626185140000|2021-07-13 14:05:40|10366|10364|10357|10355|10366|10364|10354|10353|2938
1626185150000|2021-07-13 14:05:50|10356|10354|10355|10352|10357|10355|10351|10350|991
1626185160000|2021-07-13 14:06:00|10356|10353|10359|10357|10360|10358|10353|10351|301
1626185170000|2021-07-13 14:06:10|10358|10358|10359|10357|10359|10358|10356|10354|4800
1626185180000|2021-07-13 14:06:20|10358|10356|10358|10356|10358|10356|10353|10351|600
1626185190000|2021-07-13 14:06:30|10359|10358|10363|10362|10365|10363|10358|10355|1537
1626185200000|2021-07-13 14:06:40|10364|10363|10363|10360|10365|10363|10361|10360|0
1626185210000|2021-07-13 14:06:50|10362|10361|10363|10361|10365|10363|10362|10360|540
1626185220000|2021-07-13 14:07:00|10362|10360|10366|10365|10368|10366|10361|10360|1700
1626185230000|2021-07-13 14:07:10|10367|10366|10363|10361|10370|10369|10363|10361|3867
1626185240000|2021-07-13 14:07:20|10362|10360|10360|10358|10364|10362|10359|10358|1400
1626185250000|2021-07-13 14:07:30|10359|10357|10355|10353|10361|10359|10353|10351|1250
1626185260000|2021-07-13 14:07:40|10354|10352|10356|10354|10356|10355|10352|10350|500
1626185270000|2021-07-13 14:07:50|10355|10355|10356|10354|10358|10356|10353|10352|714
1626185280000|2021-07-13 14:08:00|10355|10353|10352|10350|10355|10353|10347|10346|3849
1626185290000|2021-07-13 14:08:10|10351|10349|10351|10349|10352|10350|10347|10346|2200
1626185300000|2021-07-13 14:08:20|10352|10350|10356|10355|10356|10355|10352|10350|100
1626185310000|2021-07-13 14:08:30|10357|10356|10354|10352|10360|10359|10354|10352|3350
1626185320000|2021-07-13 14:08:40|10355|10353|10360|10357|10360|10358|10352|10350|500
1626185330000|2021-07-13 14:08:50|10359|10358|10360|10358|10361|10359|10356|10354|200
1626185340000|2021-07-13 14:09:00|10361|10359|10361|10359|10365|10363|10359|10357|2600
1626185350000|2021-07-13 14:09:10|10360|10358|10362|10360|10362|10361|10358|10356|2034
1626185360000|2021-07-13 14:09:20|10361|10359|10362|10360|10365|10363|10358|10357|3357
1626185370000|2021-07-13 14:09:30|10361|10361|10363|10361|10364|10362|10359|10357|722
1626185380000|2021-07-13 14:09:40|10364|10362|10362|10359|10364|10363|10361|10359|200
1626185390000|2021-07-13 14:09:50|10360|10360|10369|10367|10370|10368|10360|10360|1788
1626185400000|2021-07-13 14:10:00|10368|10368|10367|10366|10376|10374|10367|10366|12350
1626185410000|2021-07-13 14:10:10|10368|10367|10365|10363|10369|10368|10364|10363|1800
1626185420000|2021-07-13 14:10:20|10364|10362|10364|10363|10364|10363|10361|10360|1100
1626185430000|2021-07-13 14:10:30|10365|10364|10366|10365|10366|10365|10363|10361|600
1626185440000|2021-07-13 14:10:40|10367|10366|10368|10366|10369|10367|10367|10366|1300
1626185450000|2021-07-13 14:10:50|10367|10365|10368|10367|10369|10367|10366|10364|1000
1626185460000|2021-07-13 14:11:00|10367|10366|10365|10364|10368|10366|10364|10362|8580
1626185470000|2021-07-13 14:11:10|10364|10363|10369|10368|10369|10368|10364|10363|400
1626185480000|2021-07-13 14:11:20|10370|10369|10370|10368|10371|10370|10367|10365|967
1626185490000|2021-07-13 14:11:30|10369|10367|10370|10369|10373|10371|10367|10365|700
1626185500000|2021-07-13 14:11:40|10369|10368|10369|10367|10371|10370|10369|10367|870
1626185510000|2021-07-13 14:11:50|10370|10368|10367|10365|10370|10369|10366|10364|600
1626185520000|2021-07-13 14:12:00|10366|10364|10366|10364|10367|10365|10363|10362|2634
1626185530000|2021-07-13 14:12:10|10365|10363|10367|10366|10368|10367|10364|10362|1300
1626185540000|2021-07-13 14:12:20|10368|10367|10366|10365|10370|10368|10366|10365|200
1626185550000|2021-07-13 14:12:30|10367|10366|10370|10368|10370|10368|10366|10366|762
1626185560000|2021-07-13 14:12:40|10369|10369|10370|10368|10370|10369|10367|10366|825
1626185570000|2021-07-13 14:12:50|10369|10367|10369|10368|10373|10371|10369|10367|300
1626185580000|2021-07-13 14:13:00|10370|10369|10372|10371|10373|10372|10370|10369|2495
1626185590000|2021-07-13 14:13:10|10373|10372|10372|10371|10373|10372|10371|10369|300
1626185600000|2021-07-13 14:13:20|10371|10370|10372|10370|10373|10371|10369|10368|1065
1626185610000|2021-07-13 14:13:30|10371|10371|10373|10371|10373|10371|10371|10370|767
1626185620000|2021-07-13 14:13:40|10374|10372|10375|10373|10375|10374|10372|10371|1000
1626185630000|2021-07-13 14:13:50|10376|10374|10372|10371|10377|10375|10372|10371|600
1626185640000|2021-07-13 14:14:00|10371|10370|10365|10363|10372|10371|10364|10363|2901
1626185650000|2021-07-13 14:14:10|10364|10364|10369|10367|10369|10367|10364|10364|500
1626185660000|2021-07-13 14:14:20|10368|10366|10360|10358|10368|10366|10360|10358|2782
1626185670000|2021-07-13 14:14:30|10361|10359|10357|10355|10363|10361|10356|10354|2151
1626185680000|2021-07-13 14:14:40|10356|10356|10358|10356|10358|10357|10354|10353|900
1626185690000|2021-07-13 14:14:50|10357|10355|10358|10356|10360|10358|10357|10355|400
1626185700000|2021-07-13 14:15:00|10357|10357|10357|10356|10359|10357|10356|10355|1897
1626185710000|2021-07-13 14:15:10|10356|10355|10359|10358|10360|10358|10356|10355|919
1626185720000|2021-07-13 14:15:20|10360|10359|10370|10369|10370|10369|10360|10359|3816
1626185730000|2021-07-13 14:15:30|10371|10370|10368|10366|10372|10371|10368|10366|700
1626185740000|2021-07-13 14:15:40|10367|10367|10367|10365|10369|10367|10366|10365|200
1626185750000|2021-07-13 14:15:50|10366|10364|10364|10363|10367|10366|10363|10361|200
1626185760000|2021-07-13 14:16:00|10363|10362|10361|10359|10363|10362|10360|10359|5440
1626185770000|2021-07-13 14:16:10|10362|10360|10363|10361|10363|10361|10358|10357|702
1626185780000|2021-07-13 14:16:20|10362|10362|10365|10363|10366|10365|10362|10361|1250
1626185790000|2021-07-13 14:16:30|10366|10364|10361|10359|10368|10367|10360|10359|2644
1626185800000|2021-07-13 14:16:40|10360|10358|10358|10357|10361|10359|10357|10356|5142
1626185810000|2021-07-13 14:16:50|10357|10356|10359|10357|10360|10359|10357|10356|400
1626185820000|2021-07-13 14:17:00|10358|10356|10363|10361|10364|10362|10358|10356|1488
1626185830000|2021-07-13 14:17:10|10362|10360|10361|10360|10362|10361|10360|10359|700
1626185840000|2021-07-13 14:17:20|10360|10359|10358|10356|10364|10362|10358|10356|2430
1626185850000|2021-07-13 14:17:30|10359|10357|10358|10356|10360|10358|10354|10353|2812
1626185860000|2021-07-13 14:17:40|10357|10355|10357|10355|10358|10357|10356|10354|1200
1626185870000|2021-07-13 14:17:50|10359|10358|10356|10354|10359|10358|10355|10354|1200
1626185880000|2021-07-13 14:18:00|10357|10355|10362|10360|10362|10361|10356|10354|500
1626185890000|2021-07-13 14:18:10|10363|10362|10363|10361|10365|10363|10362|10361|1800
1626185900000|2021-07-13 14:18:20|10362|10362|10362|10359|10365|10363|10361|10359|388
1626185910000|2021-07-13 14:18:30|10361|10360|10360|10358|10363|10361|10360|10358|200
1626185920000|2021-07-13 14:18:40|10359|10357|10359|10357|10360|10359|10356|10354|807
1626185930000|2021-07-13 14:18:50|10358|10358|10363|10361|10363|10362|10358|10358|500
1626185940000|2021-07-13 14:19:00|10362|10362|10363|10361|10364|10363|10361|10359|1600
1626185950000|2021-07-13 14:19:10|10362|10360|10363|10362|10363|10362|10359|10357|1923
1626185960000|2021-07-13 14:19:20|10364|10363|10364|10362|10365|10363|10361|10359|700
1626185970000|2021-07-13 14:19:30|10363|10361|10361|10360|10363|10362|10361|10360|1087
1626185980000|2021-07-13 14:19:40|10362|10361|10365|10363|10366|10364|10362|10360|1200
1626185990000|2021-07-13 14:19:50|10364|10362|10365|10364|10366|10365|10363|10361|2280
1626186000000|2021-07-13 14:20:00|10364|10363|10364|10362|10365|10363|10360|10359|300
1626186010000|2021-07-13 14:20:10|10365|10363|10359|10357|10367|10365|10358|10357|1502
1626186020000|2021-07-13 14:20:20|10358|10356|10353|10351|10358|10356|10351|10350|16305
1626186030000|2021-07-13 14:20:30|10352|10350|10355|10353|10357|10355|10351|10350|1596
1626186040000|2021-07-13 14:20:40|10356|10354|10354|10352|10357|10356|10353|10351|602
1626186050000|2021-07-13 14:20:50|10355|10353|10364|10362|10364|10362|10353|10352|11033
1626186060000|2021-07-13 14:21:00|10365|10363|10359|10357|10365|10363|10358|10357|2893
1626186070000|2021-07-13 14:21:10|10363|10361|10363|10361|10364|10363|10361|10360|0
1626186080000|2021-07-13 14:21:20|10362|10360|10362|10360|10363|10362|10361|10360|353
1626186090000|2021-07-13 14:21:30|10363|10361|10360|10358|10363|10361|10358|10357|1300
1626186100000|2021-07-13 14:21:40|10359|10357|10357|10355|10360|10358|10356|10355|1475
1626186110000|2021-07-13 14:21:50|10356|10356|10356|10355|10359|10358|10356|10355|3700
1626186120000|2021-07-13 14:22:00|10355|10354|10355|10353|10356|10354|10353|10352|900
1626186130000|2021-07-13 14:22:10|10354|10354|10353|10351|10357|10355|10352|10350|775
1626186140000|2021-07-13 14:22:20|10352|10352|10355|10353|10356|10354|10349|10348|3369
1626186150000|2021-07-13 14:22:30|10356|10354|10355|10353|10357|10356|10354|10353|1000
1626186160000|2021-07-13 14:22:40|10356|10354|10354|10353|10356|10355|10354|10353|600
1626186170000|2021-07-13 14:22:50|10355|10354|10354|10352|10357|10356|10353|10351|1322
1626186180000|2021-07-13 14:23:00|10355|10353|10356|10354|10356|10355|10352|10351|1690
1626186190000|2021-07-13 14:23:10|10355|10355|10357|10355|10358|10356|10355|10354|700
1626186200000|2021-07-13 14:23:20|10358|10356|10360|10358|10360|10358|10356|10355|700
1626186210000|2021-07-13 14:23:30|10359|10359|10360|10359|10361|10360|10359|10358|1239
1626186220000|2021-07-13 14:23:40|10359|10358|10361|10360|10361|10360|10358|10357|1510
1626186230000|2021-07-13 14:23:50|10360|10359|10362|10361|10363|10362|10360|10359|300
1626186240000|2021-07-13 14:24:00|10361|10360|10361|10360|10363|10361|10361|10360|603
1626186250000|2021-07-13 14:24:10|10362|10361|10364|10362|10365|10364|10362|10360|935
1626186260000|2021-07-13 14:24:20|10363|10361|10363|10361|10365|10363|10362|10361|200
1626186270000|2021-07-13 14:24:30|10364|10362|10360|10358|10364|10363|10359|10358|1945
1626186280000|2021-07-13 14:24:40|10359|10359|10359|10358|10361|10359|10358|10357|900
1626186290000|2021-07-13 14:24:50|10360|10357|10361|10359|10361|10360|10359|10357|400
1626186300000|2021-07-13 14:25:00|10360|10358|10362|10360|10362|10361|10359|10358|5617
1626186310000|2021-07-13 14:25:10|10361|10359|10360|10359|10361|10359|10357|10356|504
1626186320000|2021-07-13 14:25:20|10359|10358|10354|10353|10360|10358|10352|10350|1294
1626186330000|2021-07-13 14:25:30|10353|10352|10355|10353|10356|10355|10353|10352|500
1626186340000|2021-07-13 14:25:40|10354|10352|10353|10352|10356|10354|10352|10351|1171
1626186350000|2021-07-13 14:25:50|10354|10351|10356|10355|10357|10355|10352|10351|1552
1626186360000|2021-07-13 14:26:00|10355|10354|10357|10356|10358|10356|10354|10353|1000
1626186370000|2021-07-13 14:26:10|10358|10357|10358|10356|10358|10357|10355|10354|3283
1626186380000|2021-07-13 14:26:20|10357|10355|10359|10358|10360|10358|10357|10355|100
1626186390000|2021-07-13 14:26:30|10358|10357|10359|10357|10359|10357|10357|10356|200
1626186400000|2021-07-13 14:26:40|10360|10358|10359|10358|10360|10359|10358|10356|1900
1626186410000|2021-07-13 14:26:50|10358|10357|10357|10356|10358|10357|10357|10356|1972
1626186420000|2021-07-13 14:27:00|10358|10357|10359|10357|10359|10358|10358|10357|1400
1626186430000|2021-07-13 14:27:10|10360|10358|10362|10360|10364|10363|10360|10358|2167
1626186440000|2021-07-13 14:27:20|10363|10361|10356|10355|10363|10362|10356|10355|2013
1626186450000|2021-07-13 14:27:30|10357|10356|10357|10355|10357|10356|10355|10353|1093
1626186460000|2021-07-13 14:27:40|10356|10356|10358|10357|10360|10359|10356|10356|6273
1626186470000|2021-07-13 14:27:50|10356|10355|10355|10354|10357|10355|10355|10354|875
1626186480000|2021-07-13 14:28:00|10354|10353|10353|10352|10355|10354|10353|10352|1121
1626186490000|2021-07-13 14:28:10|10352|10351|10348|10347|10352|10351|10348|10347|2100
1626186500000|2021-07-13 14:28:20|10347|10346|10344|10343|10347|10346|10342|10341|5299
1626186510000|2021-07-13 14:28:30|10343|10342|10342|10340|10343|10342|10341|10340|4173
1626186520000|2021-07-13 14:28:40|10341|10341|10344|10342|10344|10343|10340|10339|1472
1626186530000|2021-07-13 14:28:50|10345|10343|10348|10346|10348|10347|10344|10342|1200
1626186540000|2021-07-13 14:29:00|10346|10345|10349|10347|10349|10348|10346|10345|2300
1626186550000|2021-07-13 14:29:10|10350|10348|10348|10347|10350|10349|10348|10347|1685
1626186560000|2021-07-13 14:29:20|10349|10348|10351|10350|10351|10350|10349|10347|600
1626186570000|2021-07-13 14:29:30|10350|10349|10351|10349|10351|10350|10349|10348|800
1626186580000|2021-07-13 14:29:40|10350|10350|10350|10349|10351|10350|10350|10349|850
1626186590000|2021-07-13 14:29:50|10351|10350|10351|10349|10352|10351|10350|10349|200
1626186600000|2021-07-13 14:30:00|10352|10350|10352|10351|10356|10355|10351|10350|2724
1626186610000|2021-07-13 14:30:10|10353|10352|10351|10349|10353|10352|10346|10345|8339
1626186620000|2021-07-13 14:30:20|10352|10351|10353|10351|10354|10352|10349|10348|3657
1626186630000|2021-07-13 14:30:30|10354|10352|10354|10352|10355|10353|10352|10351|0
1626186640000|2021-07-13 14:30:40|10353|10353|10354|10352|10355|10353|10351|10350|1917
1626186650000|2021-07-13 14:30:50|10353|10353|10358|10356|10359|10357|10353|10353|2519
1626186660000|2021-07-13 14:31:00|10357|10355|10359|10358|10359|10358|10355|10354|848
1626186670000|2021-07-13 14:31:10|10358|10357|10361|10359|10361|10359|10358|10357|927
1626186680000|2021-07-13 14:31:20|10362|10360|10363|10362|10365|10364|10361|10360|5714
1626186690000|2021-07-13 14:31:30|10364|10363|10367|10365|10367|10366|10363|10362|3400
1626186700000|2021-07-13 14:31:40|10366|10366|10368|10367|10369|10368|10366|10365|13017
1626186710000|2021-07-13 14:31:50|10369|10368|10369|10368|10371|10369|10368|10367|4288
1626186720000|2021-07-13 14:32:00|10370|10369|10372|10371|10373|10372|10369|10368|37222
1626186730000|2021-07-13 14:32:10|10371|10370|10373|10372|10375|10374|10371|10369|7102
1626186740000|2021-07-13 14:32:20|10372|10371|10371|10370|10375|10374|10370|10368|6585
1626186750000|2021-07-13 14:32:30|10370|10369|10370|10369|10371|10369|10367|10366|4554
1626186760000|2021-07-13 14:32:40|10369|10368|10366|10364|10369|10368|10365|10363|1600
1626186770000|2021-07-13 14:32:50|10365|10363|10364|10362|10367|10366|10363|10361|200
1626186780000|2021-07-13 14:33:00|10363|10361|10364|10363|10366|10365|10361|10359|2053
1626186790000|2021-07-13 14:33:10|10365|10364|10364|10362|10366|10364|10363|10362|718
1626186800000|2021-07-13 14:33:20|10363|10361|10367|10365|10367|10366|10362|10361|950
1626186810000|2021-07-13 14:33:30|10368|10366|10370|10369|10373|10371|10368|10366|10819
1626186820000|2021-07-13 14:33:40|10369|10368|10367|10366|10372|10370|10367|10365|2746
1626186830000|2021-07-13 14:33:50|10368|10367|10369|10367|10371|10370|10367|10367|500
1626186840000|2021-07-13 14:34:00|10368|10366|10371|10369|10372|10370|10367|10366|1900
1626186850000|2021-07-13 14:34:10|10370|10368|10367|10365|10370|10368|10366|10365|2000
1626186860000|2021-07-13 14:34:20|10368|10366|10366|10365|10368|10366|10365|10363|300
1626186870000|2021-07-13 14:34:30|10368|10364|10370|10368|10370|10369|10367|10364|0
1626186880000|2021-07-13 14:34:40|10371|10369|10369|10368|10372|10370|10369|10368|300
1626186890000|2021-07-13 14:34:50|10368|10367|10370|10368|10370|10368|10367|10366|500
1626186900000|2021-07-13 14:35:00|10369|10367|10367|10365|10369|10368|10365|10363|4739
1626186910000|2021-07-13 14:35:10|10366|10364|10366|10364|10368|10366|10366|10364|600
1626186920000|2021-07-13 14:35:20|10367|10365|10366|10365|10369|10368|10366|10364|2000
1626186930000|2021-07-13 14:35:30|10367|10364|10362|10361|10367|10365|10361|10359|1008
1626186940000|2021-07-13 14:35:40|10363|10362|10366|10364|10366|10365|10362|10362|10318
1626186950000|2021-07-13 14:35:50|10367|10365|10369|10368|10370|10369|10367|10365|1931
1626186960000|2021-07-13 14:36:00|10368|10367|10366|10365|10369|10367|10366|10365|300
1626186970000|2021-07-13 14:36:10|10367|10364|10365|10363|10367|10365|10363|10361|200
1626186980000|2021-07-13 14:36:20|10364|10364|10366|10364|10369|10368|10364|10362|1456
1626186990000|2021-07-13 14:36:30|10367|10365|10364|10363|10367|10365|10364|10363|1050
1626187000000|2021-07-13 14:36:40|10365|10362|10360|10358|10365|10363|10359|10357|1042
1626187010000|2021-07-13 14:36:50|10361|10359|10363|10361|10363|10362|10360|10358|1050
1626187020000|2021-07-13 14:37:00|10362|10362|10360|10359|10364|10362|10360|10359|2612
1626187030000|2021-07-13 14:37:10|10361|10358|10357|10355|10361|10360|10356|10355|3130
1626187040000|2021-07-13 14:37:20|10356|10356|10359|10357|10360|10359|10356|10355|700
1626187050000|2021-07-13 14:37:30|10356|10355|10352|10350|10357|10355|10351|10350|1600
1626187060000|2021-07-13 14:37:40|10353|10351|10349|10347|10353|10352|10348|10346|786
1626187070000|2021-07-13 14:37:50|10350|10348|10352|10350|10352|10351|10350|10347|2520
1626187080000|2021-07-13 14:38:00|10351|10349|10349|10346|10351|10349|10346|10345|2900
1626187090000|2021-07-13 14:38:10|10348|10347|10349|10347|10351|10350|10348|10346|1250
1626187100000|2021-07-13 14:38:20|10348|10346|10347|10345|10349|10347|10347|10345|2060
1626187110000|2021-07-13 14:38:30|10346|10344|10347|10346|10349|10347|10345|10344|2666
1626187120000|2021-07-13 14:38:40|10348|10347|10352|10349|10352|10349|10348|10346|0
1626187130000|2021-07-13 14:38:50|10353|10350|10352|10350|10354|10352|10351|10350|2655
1626187140000|2021-07-13 14:39:00|10351|10349|10349|10348|10354|10352|10349|10348|286
1626187150000|2021-07-13 14:39:10|10350|10347|10352|10350|10352|10351|10348|10346|500
1626187160000|2021-07-13 14:39:20|10353|10351|10349|10348|10353|10352|10349|10348|9645
1626187170000|2021-07-13 14:39:30|10350|10349|10352|10349|10352|10350|10349|10348|1911
1626187180000|2021-07-13 14:39:40|10351|10350|10352|10350|10352|10351|10349|10348|200
1626187190000|2021-07-13 14:39:50|10353|10351|10353|10350|10354|10353|10351|10349|0
1626187200000|2021-07-13 14:40:00|10352|10349|10349|10348|10352|10350|10348|10347|400
1626187210000|2021-07-13 14:40:10|10350|10349|10349|10347|10352|10351|10349|10347|200
1626187220000|2021-07-13 14:40:20|10348|10346|10347|10345|10349|10348|10344|10343|11502
1626187230000|2021-07-13 14:40:30|10346|10344|10345|10343|10347|10345|10344|10343|2200
1626187240000|2021-07-13 14:40:40|10344|10344|10346|10344|10347|10345|10344|10343|1984
1626187250000|2021-07-13 14:40:50|10345|10343|10347|10346|10347|10346|10345|10343|100
1626187260000|2021-07-13 14:41:00|10346|10345|10344|10343|10346|10345|10344|10343|2700
1626187270000|2021-07-13 14:41:10|10345|10344|10345|10343|10348|10346|10345|10343|1042
1626187280000|2021-07-13 14:41:20|10344|10342|10344|10342|10345|10343|10341|10340|4083
1626187290000|2021-07-13 14:41:30|10345|10343|10345|10343|10347|10346|10345|10342|1910
1626187300000|2021-07-13 14:41:40|10344|10342|10346|10344|10346|10345|10343|10342|0
1626187310000|2021-07-13 14:41:50|10345|10343|10345|10344|10345|10344|10344|10342|600
1626187320000|2021-07-13 14:42:00|10346|10345|10346|10345|10348|10347|10345|10344|1652
1626187330000|2021-07-13 14:42:10|10347|10344|10348|10346|10348|10347|10347|10344|775
1626187340000|2021-07-13 14:42:20|10347|10347|10347|10345|10349|10348|10346|10345|700
1626187350000|2021-07-13 14:42:30|10346|10344|10348|10346|10348|10347|10345|10344|1641
1626187360000|2021-07-13 14:42:40|10347|10347|10344|10342|10347|10347|10344|10342|300
1626187370000|2021-07-13 14:42:50|10343|10341|10341|10340|10343|10342|10341|10340|3614
1626187380000|2021-07-13 14:43:00|10342|10341|10343|10341|10343|10342|10339|10338|2318
1626187390000|2021-07-13 14:43:10|10342|10342|10341|10340|10342|10342|10339|10337|1800
1626187400000|2021-07-13 14:43:20|10342|10341|10345|10343|10345|10344|10342|10341|1700
1626187410000|2021-07-13 14:43:30|10346|10344|10345|10343|10346|10344|10343|10342|2100
1626187420000|2021-07-13 14:43:40|10344|10342|10346|10344|10346|10344|10343|10342|3361
1626187430000|2021-07-13 14:43:50|10345|10345|10343|10341|10346|10345|10342|10341|2318
1626187440000|2021-07-13 14:44:00|10342|10340|10342|10340|10343|10342|10341|10340|1000
1626187450000|2021-07-13 14:44:10|10343|10341|10343|10341|10345|10343|10341|10340|5362
1626187460000|2021-07-13 14:44:20|10342|10342|10339|10338|10342|10342|10337|10336|2300
1626187470000|2021-07-13 14:44:30|10338|10336|10337|10335|10339|10338|10335|10334|6245
1626187480000|2021-07-13 14:44:40|10338|10336|10336|10334|10339|10338|10335|10333|300
1626187490000|2021-07-13 14:44:50|10337|10336|10335|10334|10339|10337|10335|10334|1154
1626187500000|2021-07-13 14:45:00|10336|10335|10340|10338|10340|10338|10336|10335|1699
1626187510000|2021-07-13 14:45:10|10339|10339|10344|10342|10344|10343|10339|10338|4800
1626187520000|2021-07-13 14:45:20|10343|10341|10341|10339|10343|10341|10340|10339|175
1626187530000|2021-07-13 14:45:30|10340|10338|10334|10332|10341|10338|10331|10330|5445
1626187540000|2021-07-13 14:45:40|10333|10331|10332|10330|10333|10332|10332|10330|0
1626187550000|2021-07-13 14:45:50|10333|10331|10332|10330|10334|10333|10331|10330|400
1626187560000|2021-07-13 14:46:00|10331|10331|10332|10330|10332|10331|10331|10330|559
1626187570000|2021-07-13 14:46:10|10333|10331|10332|10331|10334|10333|10331|10330|4200
1626187580000|2021-07-13 14:46:20|10333|10330|10331|10330|10333|10332|10331|10330|3150
1626187590000|2021-07-13 14:46:30|10332|10329|10333|10331|10335|10334|10329|10328|1978
1626187600000|2021-07-13 14:46:40|10334|10332|10336|10335|10337|10336|10333|10331|400
1626187610000|2021-07-13 14:46:50|10337|10336|10337|10335|10339|10337|10336|10335|300
1626187620000|2021-07-13 14:47:00|10336|10334|10334|10332|10336|10334|10332|10330|700
1626187630000|2021-07-13 14:47:10|10335|10333|10335|10333|10336|10335|10333|10332|300
1626187640000|2021-07-13 14:47:20|10334|10334|10332|10330|10334|10334|10331|10329|1200
1626187650000|2021-07-13 14:47:30|10333|10331|10334|10332|10335|10334|10333|10331|190
1626187660000|2021-07-13 14:47:40|10333|10333|10335|10334|10336|10334|10332|10330|1800
1626187670000|2021-07-13 14:47:50|10336|10333|10332|10330|10336|10335|10332|10330|404
1626187680000|2021-07-13 14:48:00|10333|10331|10330|10329|10333|10332|10329|10328|1980
1626187690000|2021-07-13 14:48:10|10329|10328|10326|10325|10329|10328|10325|10324|5513
1626187700000|2021-07-13 14:48:20|10325|10324|10323|10322|10325|10324|10323|10321|1173
1626187710000|2021-07-13 14:48:30|10324|10323|10324|10323|10325|10324|10324|10323|1508
1626187720000|2021-07-13 14:48:40|10325|10324|10329|10327|10329|10327|10325|10324|1000
1626187730000|2021-07-13 14:48:50|10330|10328|10327|10326|10330|10328|10327|10326|596
1626187740000|2021-07-13 14:49:00|10326|10325|10328|10326|10329|10328|10324|10323|1096
1626187750000|2021-07-13 14:49:10|10329|10327|10332|10330|10333|10331|10328|10327|900
1626187760000|2021-07-13 14:49:20|10331|10329|10328|10326|10331|10329|10328|10326|173
1626187770000|2021-07-13 14:49:30|10329|10327|10330|10329|10332|10330|10329|10327|600
1626187780000|2021-07-13 14:49:40|10331|10330|10330|10328|10331|10330|10329|10328|900
1626187790000|2021-07-13 14:49:50|10329|10329|10327|10325|10330|10329|10326|10325|500
1626187800000|2021-07-13 14:50:00|10326|10326|10326|10325|10328|10327|10324|10323|4298
1626187810000|2021-07-13 14:50:10|10325|10324|10326|10325|10328|10327|10325|10324|1802
1626187820000|2021-07-13 14:50:20|10327|10326|10326|10325|10327|10326|10325|10324|3289
1626187830000|2021-07-13 14:50:30|10327|10326|10335|10334|10335|10334|10327|10326|640
1626187840000|2021-07-13 14:50:40|10334|10333|10333|10332|10336|10335|10333|10332|5487
1626187850000|2021-07-13 14:50:50|10334|10333|10336|10335|10336|10335|10334|10332|3093
1626187860000|2021-07-13 14:51:00|10335|10334|10336|10335|10338|10337|10335|10334|3073
1626187870000|2021-07-13 14:51:10|10337|10336|10338|10336|10339|10337|10336|10335|270
1626187880000|2021-07-13 14:51:20|10337|10335|10335|10333|10337|10335|10334|10333|396
1626187890000|2021-07-13 14:51:30|10336|10334|10336|10335|10337|10335|10334|10333|1150
1626187900000|2021-07-13 14:51:40|10337|10336|10338|10337|10339|10338|10337|10335|1418
1626187910000|2021-07-13 14:51:50|10339|10338|10341|10340|10341|10340|10337|10336|12352
1626187920000|2021-07-13 14:52:00|10342|10341|10342|10340|10344|10342|10341|10340|5390
1626187930000|2021-07-13 14:52:10|10343|10341|10348|10346|10348|10346|10342|10341|6810
1626187940000|2021-07-13 14:52:20|10347|10347|10353|10351|10356|10354|10347|10347|9700
1626187950000|2021-07-13 14:52:30|10352|10350|10353|10351|10353|10351|10351|10349|950
1626187960000|2021-07-13 14:52:40|10352|10350|10350|10348|10353|10351|10348|10347|1100
1626187970000|2021-07-13 14:52:50|10351|10349|10351|10350|10353|10350|10349|10348|2323
1626187980000|2021-07-13 14:53:00|10352|10351|10354|10353|10354|10353|10351|10349|1450
1626187990000|2021-07-13 14:53:10|10355|10354|10354|10352|10359|10357|10353|10352|2100
1626188000000|2021-07-13 14:53:20|10353|10351|10350|10349|10353|10351|10350|10349|279
1626188010000|2021-07-13 14:53:30|10349|10348|10348|10346|10350|10349|10347|10346|700
1626188020000|2021-07-13 14:53:40|10347|10345|10344|10342|10348|10345|10344|10341|1032
1626188030000|2021-07-13 14:53:50|10345|10343|10346|10344|10346|10345|10345|10343|1218
1626188040000|2021-07-13 14:54:00|10347|10345|10346|10345|10349|10348|10346|10344|1055
1626188050000|2021-07-13 14:54:10|10347|10344|10345|10343|10347|10345|10344|10343|800
1626188060000|2021-07-13 14:54:20|10344|10344|10344|10342|10345|10344|10343|10342|460
1626188070000|2021-07-13 14:54:30|10345|10343|10347|10345|10349|10347|10345|10343|9650
1626188080000|2021-07-13 14:54:40|10346|10344|10349|10347|10349|10347|10345|10344|2700
1626188090000|2021-07-13 14:54:50|10348|10348|10350|10349|10351|10350|10348|10347|300
1626188100000|2021-07-13 14:55:00|10349|10348|10348|10347|10353|10352|10348|10346|631
1626188110000|2021-07-13 14:55:10|10349|10348|10350|10348|10351|10350|10348|10348|401
1626188120000|2021-07-13 14:55:20|10349|10347|10352|10350|10352|10351|10349|10347|0
1626188130000|2021-07-13 14:55:30|10353|10351|10357|10356|10357|10356|10352|10351|1200
1626188140000|2021-07-13 14:55:40|10356|10355|10357|10355|10357|10356|10355|10353|100
1626188150000|2021-07-13 14:55:50|10358|10356|10359|10357|10359|10358|10357|10356|250
1626188160000|2021-07-13 14:56:00|10358|10356|10358|10356|10358|10357|10356|10355|1100
1626188170000|2021-07-13 14:56:10|10359|10357|10361|10360|10361|10360|10357|10356|2722
1626188180000|2021-07-13 14:56:20|10360|10359|10363|10361|10363|10362|10360|10359|900
1626188190000|2021-07-13 14:56:30|10364|10362|10367|10365|10367|10366|10363|10362|11997
1626188200000|2021-07-13 14:56:40|10366|10364|10367|10366|10368|10367|10364|10363|2614
1626188210000|2021-07-13 14:56:50|10366|10365|10369|10367|10369|10368|10366|10364|2438
1626188220000|2021-07-13 14:57:00|10368|10368|10369|10367|10370|10369|10368|10367|1861
1626188230000|2021-07-13 14:57:10|10370|10368|10372|10370|10375|10374|10370|10368|700
1626188240000|2021-07-13 14:57:20|10371|10369|10371|10370|10372|10371|10371|10369|1540
1626188250000|2021-07-13 14:57:30|10370|10369|10372|10371|10373|10372|10369|10368|8973
1626188260000|2021-07-13 14:57:40|10371|10370|10371|10369|10373|10372|10370|10368|2300
1626188270000|2021-07-13 14:57:50|10370|10370|10370|10368|10373|10372|10368|10367|2100
1626188280000|2021-07-13 14:58:00|10369|10369|10370|10368|10371|10370|10369|10368|1400
1626188290000|2021-07-13 14:58:10|10368|10367|10366|10364|10369|10368|10365|10364|2157
1626188300000|2021-07-13 14:58:20|10367|10365|10372|10371|10372|10371|10367|10365|1134
1626188310000|2021-07-13 14:58:30|10371|10370|10368|10366|10371|10370|10367|10366|1112
1626188320000|2021-07-13 14:58:40|10367|10365|10366|10364|10367|10365|10363|10361|1000
1626188330000|2021-07-13 14:58:50||10365||10365||10365||10365|606
1626188340000|2021-07-13 14:59:00|10365|10364|10369|10368|10371|10369|10365|10363|1300
1626188350000|2021-07-13 14:59:10|10368|10367|10366|10364|10368|10367|10365|10362|100
1626188360000|2021-07-13 14:59:20|10367|10365|10367|10365|10369|10367|10366|10365|3700
1626188370000|2021-07-13 14:59:30|10368|10366|10368|10367|10369|10368|10367|10366|300
1626188380000|2021-07-13 14:59:40|10367|10366|10368|10367|10369|10367|10367|10366|7801
1626188390000|2021-07-13 14:59:50|10367|10366|10371|10369|10371|10370|10367|10365|714
1626188400000|2021-07-13 15:00:00|10372|10370|10372|10371|10376|10375|10372|10370|3448
1626188410000|2021-07-13 15:00:10|10373|10372|10373|10372|10375|10374|10371|10370|3846
1626188420000|2021-07-13 15:00:20|10374|10373|10374|10372|10376|10374|10373|10371|301
1626188430000|2021-07-13 15:00:30|10373|10371|10377|10376|10378|10377|10372|10371|3896
1626188440000|2021-07-13 15:00:40|10378|10377|10376|10374|10379|10377|10374|10373|4501
1626188450000|2021-07-13 15:00:50|10375|10373|10375|10374|10375|10374|10374|10373|240
1626188460000|2021-07-13 15:01:00|10374|10373|10374|10372|10376|10375|10372|10370|2100
1626188470000|2021-07-13 15:01:10|10373|10371|10371|10369|10374|10371|10370|10369|474
1626188480000|2021-07-13 15:01:20|10370|10368|10368|10367|10370|10368|10367|10366|2200
1626188490000|2021-07-13 15:01:30|10369|10368|10377|10375|10377|10375|10369|10368|13274
1626188500000|2021-07-13 15:01:40|10376|10376|10376|10374|10377|10376|10376|10374|3820
1626188510000|2021-07-13 15:01:50|10377|10375|10376|10375|10377|10376|10375|10374|344
1626188520000|2021-07-13 15:02:00|10375|10374|10372|10370|10375|10374|10371|10370|3990
1626188530000|2021-07-13 15:02:10|10371|10369|10368|10366|10371|10370|10368|10366|2743
1626188540000|2021-07-13 15:02:20|10367|10365|10364|10361|10367|10365|10364|10361|300
1626188550000|2021-07-13 15:02:30|10363|10360|10364|10363|10365|10364|10363|10360|400
1626188560000|2021-07-13 15:02:40|10365|10364|10365|10363|10365|10364|10364|10363|300
1626188570000|2021-07-13 15:02:50|10366|10364|10366|10365|10368|10366|10366|10364|6394
1626188580000|2021-07-13 15:03:00|10365|10364|10365|10364|10367|10365|10363|10362|1244
1626188590000|2021-07-13 15:03:10|10366|10365|10366|10364|10367|10366|10365|10364|519
1626188600000|2021-07-13 15:03:20|10365|10365|10363|10362|10368|10366|10363|10362|842
1626188610000|2021-07-13 15:03:30|10362|10361|10364|10362|10364|10363|10362|10361|100
1626188620000|2021-07-13 15:03:40|10363|10363|10363|10362|10363|10363|10363|10362|608
1626188630000|2021-07-13 15:03:50|10364|10363|10366|10365|10367|10366|10364|10363|1141
1626188640000|2021-07-13 15:04:00|10365|10364|10367|10366|10368|10367|10364|10363|1000
1626188650000|2021-07-13 15:04:10|10366|10365|10365|10363|10367|10365|10364|10362|300
1626188660000|2021-07-13 15:04:20|10366|10364|10364|10363|10367|10366|10364|10363|9496
1626188670000|2021-07-13 15:04:30|10363|10362|10364|10363|10364|10363|10363|10361|662
1626188680000|2021-07-13 15:04:40|10365|10364|10363|10361|10365|10364|10362|10360|400
1626188690000|2021-07-13 15:04:50|10362|10362|10363|10361|10363|10362|10362|10361|100
1626188700000|2021-07-13 15:05:00|10362|10362|10362|10360|10363|10362|10361|10360|1953
1626188710000|2021-07-13 15:05:10|10361|10359|10359|10357|10362|10359|10358|10357|900
1626188720000|2021-07-13 15:05:20|10360|10359|10363|10361|10363|10361|10360|10358|150
1626188730000|2021-07-13 15:05:30|10362|10360|10363|10361|10364|10362|10360|10359|1600
1626188740000|2021-07-13 15:05:40|10362|10360|10362|10360|10362|10361|10361|10360|500
1626188750000|2021-07-13 15:05:50|10361|10359|10361|10359|10361|10360|10360|10359|791
1626188760000|2021-07-13 15:06:00|10360|10360|10363|10361|10364|10363|10358|10357|1100
1626188770000|2021-07-13 15:06:10|10364|10362|10366|10365|10367|10366|10364|10362|1090
1626188780000|2021-07-13 15:06:20|10365|10364|10367|10366|10367|10366|10365|10364|300
1626188790000|2021-07-13 15:06:30|10366|10365|10367|10365|10367|10366|10365|10363|2550
1626188800000|2021-07-13 15:06:40|10366|10366|10371|10370|10371|10370|10366|10365|640
1626188810000|2021-07-13 15:06:50|10372|10371|10375|10374|10376|10375|10372|10371|2600
1626188820000|2021-07-13 15:07:00|10376|10375|10378|10376|10378|10377|10375|10374|2700
1626188830000|2021-07-13 15:07:10|10377|10377|10376|10375|10378|10377|10375|10374|800
1626188840000|2021-07-13 15:07:20|10377|10376|10378|10376|10378|10376|10375|10374|600
1626188850000|2021-07-13 15:07:30|10377|10375|10377|10376|10378|10377|10376|10375|600
1626188860000|2021-07-13 15:07:40|10378|10377|10376|10375|10378|10377|10376|10375|1314
1626188870000|2021-07-13 15:07:50|10377|10376|10380|10378|10380|10378|10377|10376|3268
1626188880000|2021-07-13 15:08:00|10379|10377|10381|10380|10381|10380|10377|10376|2776
1626188890000|2021-07-13 15:08:10|10382|10381|10382|10381|10384|10383|10382|10380|3467
1626188900000|2021-07-13 15:08:20|10383|10382|10385|10383|10385|10383|10383|10381|1606
1626188910000|2021-07-13 15:08:30|10384|10382|10381|10379|10384|10383|10380|10379|1400
1626188920000|2021-07-13 15:08:40|10380|10378|10380|10379|10380|10379|10379|10378|1000
1626188930000|2021-07-13 15:08:50|10379|10378|10380|10379|10380|10379|10379|10377|100
1626188940000|2021-07-13 15:09:00|10381|10378|10382|10381|10385|10384|10381|10378|1550
1626188950000|2021-07-13 15:09:10|10383|10382|10382|10381|10384|10383|10382|10381|5183
1626188960000|2021-07-13 15:09:20|10381|10380|10381|10379|10381|10380|10380|10378|1800
1626188970000|2021-07-13 15:09:30|10380|10378|10382|10380|10382|10381|10378|10377|3536
1626188980000|2021-07-13 15:09:40|10381|10381|10379|10376|10381|10381|10378|10376|600
1626188990000|2021-07-13 15:09:50|10378|10377|10382|10380|10382|10380|10378|10377|1344
1626189000000|2021-07-13 15:10:00|10381|10379|10382|10381|10382|10381|10380|10379|4756
1626189010000|2021-07-13 15:10:10|10383|10380|10381|10380|10385|10383|10381|10379|5623
1626189020000|2021-07-13 15:10:20|10380|10379|10382|10381|10382|10381|10380|10379|338
1626189030000|2021-07-13 15:10:30|10381|10380|10384|10382|10385|10383|10381|10380|1265
1626189040000|2021-07-13 15:10:40|10385|10383|10385|10383|10387|10385|10384|10382|200
1626189050000|2021-07-13 15:10:50|10384|10382|10387|10386|10388|10387|10384|10382|4292
1626189060000|2021-07-13 15:11:00|10388|10387|10388|10386|10388|10387|10387|10386|9103
1626189070000|2021-07-13 15:11:10|10387|10385|10388|10387|10389|10388|10385|10384|11052
1626189080000|2021-07-13 15:11:20|10387|10386|10386|10385|10390|10389|10385|10384|2258
1626189090000|2021-07-13 15:11:30|10387|10386|10386|10384|10387|10386|10385|10384|490
1626189100000|2021-07-13 15:11:40|10385|10383|10384|10383|10386|10384|10384|10383|1420
1626189110000|2021-07-13 15:11:50|10383|10382|10380|10379|10384|10382|10380|10379|3200
1626189120000|2021-07-13 15:12:00|10381|10378|10379|10377|10381|10379|10378|10376|3727
1626189130000|2021-07-13 15:12:10|10378|10376|10383|10382|10384|10382|10377|10376|1999
1626189140000|2021-07-13 15:12:20|10384|10383|10384|10382|10385|10383|10383|10382|100
1626189150000|2021-07-13 15:12:30|10383|10383|10379|10378|10384|10383|10379|10378|899
1626189160000|2021-07-13 15:12:40|10378|10377|10379|10378|10381|10380|10378|10377|811
1626189170000|2021-07-13 15:12:50|10380|10379|10379|10378|10380|10379|10379|10378|100
1626189180000|2021-07-13 15:13:00|10378|10377|10381|10379|10382|10380|10378|10377|1800
1626189190000|2021-07-13 15:13:10|10382|10380|10382|10380|10383|10382|10381|10380|1286
1626189200000|2021-07-13 15:13:20|10381|10379|10381|10380|10381|10380|10380|10379|200
1626189210000|2021-07-13 15:13:30|10382|10381|10383|10381|10383|10382|10382|10381|300
1626189220000|2021-07-13 15:13:40|10382|10380|10383|10381|10383|10382|10380|10379|410
1626189230000|2021-07-13 15:13:50|10382|10380|10381|10379|10382|10380|10380|10379|400
1626189240000|2021-07-13 15:14:00|10382|10380|10384|10383|10385|10384|10381|10380|409
1626189250000|2021-07-13 15:14:10|10383|10382|10386|10385|10386|10385|10383|10382|1300
1626189260000|2021-07-13 15:14:20|10385|10384|10388|10386|10388|10387|10385|10384|1200
1626189270000|2021-07-13 15:14:30|10387|10387|10385|10384|10388|10387|10385|10383|1107
1626189280000|2021-07-13 15:14:40|10384|10383|10385|10383|10386|10384|10383|10382|600
1626189290000|2021-07-13 15:14:50|10384|10382|10379|10377|10384|10382|10378|10377|650
1626189300000|2021-07-13 15:15:00|10378|10376|10380|10379|10380|10379|10376|10375|1538
1626189310000|2021-07-13 15:15:10|10381|10380|10381|10379|10382|10380|10380|10379|418
1626189320000|2021-07-13 15:15:20|10382|10380|10384|10382|10384|10383|10382|10379|553
1626189330000|2021-07-13 15:15:30|10383|10381|10381|10380|10383|10381|10381|10380|300
1626189340000|2021-07-13 15:15:40|10380|10379|10379|10377|10380|10379|10378|10377|600
1626189350000|2021-07-13 15:15:50|10378|10376|10382|10380|10382|10381|10377|10376|545
1626189360000|2021-07-13 15:16:00|10381|10379|10382|10381|10383|10382|10379|10378|4205
1626189370000|2021-07-13 15:16:10|10383|10382|10382|10381|10383|10382|10382|10381|800
1626189380000|2021-07-13 15:16:20|10383|10382|10384|10382|10385|10384|10382|10381|562
1626189390000|2021-07-13 15:16:30|10385|10383|10385|10384|10385|10384|10385|10382|2750
1626189400000|2021-07-13 15:16:40|10384|10383|10387|10385|10387|10385|10384|10383|1416
1626189410000|2021-07-13 15:16:50|10386|10384|10387|10385|10387|10386|10386|10384|200
1626189420000|2021-07-13 15:17:00|10388|10386|10387|10386|10388|10386|10386|10385|2098
1626189430000|2021-07-13 15:17:10|10386|10385|10388|10387|10388|10387|10386|10385|628
1626189440000|2021-07-13 15:17:20|10387|10386|10387|10386|10388|10386|10386|10385|737
1626189450000|2021-07-13 15:17:30|10386|10385|10386|10384|10386|10385|10385|10383|1899
1626189460000|2021-07-13 15:17:40|10385|10385|10387|10386|10390|10388|10385|10385|1042
1626189470000|2021-07-13 15:17:50|10388|10387|10388|10387|10393|10391|10388|10387|14858
1626189480000|2021-07-13 15:18:00|10389|10388|10390|10389|10391|10390|10389|10388|1740
1626189490000|2021-07-13 15:18:10|10391|10390|10392|10390|10392|10391|10391|10390|500
1626189500000|2021-07-13 15:18:20|10391|10391|10394|10392|10394|10392|10391|10390|529
1626189510000|2021-07-13 15:18:30|10393|10393|10396|10394|10396|10394|10392|10392|4118
1626189520000|2021-07-13 15:18:40|10395|10393|10397|10396|10397|10396|10394|10393|2160
1626189530000|2021-07-13 15:18:50|10398|10397|10397|10396|10398|10397|10397|10396|876
1626189540000|2021-07-13 15:19:00|10396|10395|10398|10397|10398|10397|10394|10393|3884
1626189550000|2021-07-13 15:19:10|10399|10396|10398|10396|10399|10397|10397|10396|755
1626189560000|2021-07-13 15:19:20|10397|10397|10393|10392|10397|10397|10393|10392|1300
1626189570000|2021-07-13 15:19:30|10392|10391|10388|10386|10393|10392|10386|10385|2893
1626189580000|2021-07-13 15:19:40|10387|10387|10390|10389|10391|10389|10387|10385|8300
1626189590000|2021-07-13 15:19:50|10389|10388|10390|10389|10390|10389|10388|10387|1461
1626189600000|2021-07-13 15:20:00|10389|10388|10387|10385|10389|10388|10386|10384|600
1626189610000|2021-07-13 15:20:10|10386|10384|10382|10380|10386|10384|10381|10380|2152
1626189620000|2021-07-13 15:20:20|10381|10379|10382|10381|10384|10383|10379|10378|4036
1626189630000|2021-07-13 15:20:30|10384|10383|10382|10381|10384|10383|10382|10381|100
1626189640000|2021-07-13 15:20:40|10383|10382|10384|10382|10384|10383|10382|10381|300
1626189650000|2021-07-13 15:20:50|10383|10383|10382|10381|10384|10383|10382|10381|773
1626189660000|2021-07-13 15:21:00|10381|10380|10381|10379|10381|10380|10380|10379|350
1626189670000|2021-07-13 15:21:10|10380|10378|10381|10380|10383|10381|10379|10378|1572
1626189680000|2021-07-13 15:21:20|10380|10379|10381|10379|10381|10380|10378|10377|1300
1626189690000|2021-07-13 15:21:30|10382|10380|10382|10380|10382|10381|10381|10379|200
1626189700000|2021-07-13 15:21:40|10383|10381|10381|10380|10384|10382|10381|10380|800
1626189710000|2021-07-13 15:21:50|10382|10381|10384|10383|10385|10384|10382|10381|3200
1626189720000|2021-07-13 15:22:00|10383|10382|10384|10382|10385|10384|10382|10381|1335
1626189730000|2021-07-13 15:22:10|10383|10383|10377|10375|10384|10383|10376|10375|2050
1626189740000|2021-07-13 15:22:20|10378|10376|10378|10376|10379|10378|10377|10376|1139
1626189750000|2021-07-13 15:22:30|10377|10375|10378|10376|10379|10378|10376|10375|1500
1626189760000|2021-07-13 15:22:40|10377|10375|10376|10375|10377|10376|10376|10375|2100
1626189770000|2021-07-13 15:22:50|10377|10376|10373|10371|10378|10376|10371|10370|13604
1626189780000|2021-07-13 15:23:00|10374|10372|10373|10371|10374|10373|10370|10369|1600
1626189790000|2021-07-13 15:23:10|10374|10372|10376|10374|10378|10376|10373|10371|742
1626189800000|2021-07-13 15:23:20|10375|10376|10379|10377|10379|10378|10375|10375|0
1626189810000|2021-07-13 15:23:30|10378|10376|10381|10380|10381|10380|10376|10375|2079
1626189820000|2021-07-13 15:23:40|10382|10381|10383|10381|10383|10382|10381|10380|7622
1626189830000|2021-07-13 15:23:50|10382|10382|10386|10384|10386|10384|10382|10381|718
1626189840000|2021-07-13 15:24:00|||||||||679
1626189850000|2021-07-13 15:24:10|10385|10385|10386|10385|10386|10385|10383|10382|8901
1626189860000|2021-07-13 15:24:20|10387|10386|10389|10388|10389|10388|10387|10385|1010
1626189870000|2021-07-13 15:24:30|10388|10387|10388|10386|10388|10387|10385|10384|2346
1626189880000|2021-07-13 15:24:40|10387|10387|10386|10385|10389|10387|10386|10384|6280
1626189890000|2021-07-13 15:24:50|10387|10386|10385|10384|10388|10386|10384|10383|1277
1626189900000|2021-07-13 15:25:00|10384|10383|10385|10384|10385|10384|10384|10383|100
1626189910000|2021-07-13 15:25:10|10386|10385|10385|10383|10387|10385|10384|10383|1113
1626189920000|2021-07-13 15:25:20|10384|10382|10380|10379|10384|10382|10379|10379|5748
1626189930000|2021-07-13 15:25:30|10381|10380|10383|10381|10383|10382|10381|10380|525
1626189940000|2021-07-13 15:25:40|10382|10382|10384|10383|10384|10383|10382|10381|2500
1626189950000|2021-07-13 15:25:50|10385|10384|10385|10383|10385|10384|10384|10383|600
1626189960000|2021-07-13 15:26:00|10384|10384|10384|10383|10387|10386|10384|10383|1400
1626189970000|2021-07-13 15:26:10|10385|10382|10386|10385|10386|10385|10383|10382|500
1626189980000|2021-07-13 15:26:20|10385|10384|10387|10385|10388|10386|10385|10384|2140
1626189990000|2021-07-13 15:26:30|10386|10384|10385|10384|10387|10384|10385|10383|200
1626190000000|2021-07-13 15:26:40|10384|10383|10385|10383|10385|10384|10384|10383|562
1626190010000|2021-07-13 15:26:50|10384|10382|10383|10382|10384|10382|10383|10382|457
1626190020000|2021-07-13 15:27:00|10382|10381|10379|10378|10382|10381|10379|10378|2379
1626190030000|2021-07-13 15:27:10|10380|10379|10383|10381|10384|10382|10380|10379|9322
1626190040000|2021-07-13 15:27:20|10384|10382|10384|10383|10385|10383|10384|10381|571
1626190050000|2021-07-13 15:27:30|10383|10382|10382|10381|10383|10382|10382|10380|492
1626190060000|2021-07-13 15:27:40|10381|10380|10382|10381|10383|10382|10381|10380|400
1626190070000|2021-07-13 15:27:50|||||||||100
1626190080000|2021-07-13 15:28:00|10381|10380|10386|10384|10386|10385|10381|10380|2529
1626190090000|2021-07-13 15:28:10|10385|10383|10386|10385|10386|10385|10384|10383|100
1626190100000|2021-07-13 15:28:20|10387|10386|10386|10385|10388|10386|10386|10385|0
1626190110000|2021-07-13 15:28:30|10387|10386|10388|10386|10388|10387|10387|10386|8300
1626190120000|2021-07-13 15:28:40|10387|10387|10388|10387|10388|10387|10387|10386|400
1626190130000|2021-07-13 15:28:50|10387|10386|10391|10390|10392|10391|10387|10385|1525
1626190140000|2021-07-13 15:29:00|10392|10391|10389|10388|10392|10391|10389|10387|500
1626190150000|2021-07-13 15:29:10|10388|10387|10386|10385|10389|10387|10386|10384|100
1626190160000|2021-07-13 15:29:20|10385|10384|10384|10382|10387|10385|10384|10382|2170
1626190170000|2021-07-13 15:29:30|10385|10383|10384|10383|10386|10385|10383|10381|900
1626190180000|2021-07-13 15:29:40|10383|10382|10384|10383|10384|10383|10382|10381|700
1626190190000|2021-07-13 15:29:50|10385|10384|10381|10380|10386|10384|10381|10380|1437
1626190200000|2021-07-13 15:30:00|10380|10379|10379|10377|10384|10383|10377|10376|15257
1626190210000|2021-07-13 15:30:10|10378|10376|10379|10377|10379|10378|10376|10374|500
1626190220000|2021-07-13 15:30:20|10380|10378|10379|10377|10380|10379|10378|10376|831
1626190230000|2021-07-13 15:30:30|10378|10378|10379|10378|10380|10379|10378|10377|100
1626190240000|2021-07-13 15:30:40|10380|10379|10383|10381|10385|10383|10379|10379|1222
1626190250000|2021-07-13 15:30:50|10384|10382|10381|10380|10384|10383|10381|10380|2500
1626190260000|2021-07-13 15:31:00|10380|10379|10383|10382|10383|10382|10380|10379|400
1626190270000|2021-07-13 15:31:10|10384|10383|10383|10381|10387|10385|10383|10381|1082
1626190280000|2021-07-13 15:31:20|10382||10382||10382||10382||215
1626190290000|2021-07-13 15:31:30|10383|10382|10385|10383|10385|10384|10383|10382|500
1626190300000|2021-07-13 15:31:40|10384|10382|10384|10382|10386|10384|10383|10381|752
1626190310000|2021-07-13 15:31:50|10385|10383|10383|10382|10385|10383|10382|10381|0
1626190320000|2021-07-13 15:32:00|10384|10381|10383|10381|10385|10384|10383|10381|1315
1626190330000|2021-07-13 15:32:10|10384|10382|10385|10384|10385|10384|10384|10381|706
1626190340000|2021-07-13 15:32:20|10386|10385|10385|10383|10388|10387|10384|10383|8474
1626190350000|2021-07-13 15:32:30|10384|10384|10384|10383|10385|10384|10384|10383|840
1626190360000|2021-07-13 15:32:40|10383|10382|10385|10384|10387|10386|10382|10381|1379
1626190370000|2021-07-13 15:32:50|10384|10383|10385|10384|10386|10385|10384|10383|950
1626190380000|2021-07-13 15:33:00|10384|10383|10384|10383|10385|10384|10382|10381|1190
1626190390000|2021-07-13 15:33:10|10385|10382|10384|10383|10385|10383|10382|10381|430
1626190400000|2021-07-13 15:33:20|10385|10384|10387|10385|10387|10386|10384|10383|765
1626190410000|2021-07-13 15:33:30|10388|10386|10385|10383|10388|10387|10384|10383|400
1626190420000|2021-07-13 15:33:40|10386|10384|10385|10383|10386|10385|10384|10383|100
1626190430000|2021-07-13 15:33:50|10384|10382|10383|10381|10385|10384|10382|10381|100
1626190440000|2021-07-13 15:34:00|10382|10382|10388|10386|10388|10386|10382|10381|1400
1626190450000|2021-07-13 15:34:10|10387|10387|10384|10383|10388|10387|10383|10382|9300
1626190460000|2021-07-13 15:34:20|10385|10382|10384|10383|10385|10384|10383|10381|700
1626190470000|2021-07-13 15:34:30|10385|10384|10384|10382|10386|10384|10383|10382|300
1626190480000|2021-07-13 15:34:40|10385|10383|10387|10385|10387|10386|10385|10383|643
1626190490000|2021-07-13 15:34:50|10386|10386|10388|10387|10388|10387|10386|10386|1000
1626190500000|2021-07-13 15:35:00|10387|10386|10386|10384|10387|10386|10384|10383|825
1626190510000|2021-07-13 15:35:10|10385|10385|10388|10387|10389|10387|10385|10385|914
1626190520000|2021-07-13 15:35:20|10387|10386|10381|10380|10388|10386|10381|10380|9393
1626190530000|2021-07-13 15:35:30|10382|10381|10382|10380|10383|10381|10381|10380|300
1626190540000|2021-07-13 15:35:40|10383|10381|10382|10380|10383|10382|10381|10380|700
1626190550000|2021-07-13 15:35:50|10381|10381|10378|10377|10382|10381|10378|10377|1500
1626190560000|2021-07-13 15:36:00|10377|10376|10379|10377|10380|10379|10376|10375|1361
1626190570000|2021-07-13 15:36:10|10380|10378|10378|10375|10380|10379|10376|10375|4961
1626190580000|2021-07-13 15:36:20|10377|10376|10380|10379|10380|10379|10377|10376|9000
1626190590000|2021-07-13 15:36:30|10379|10378|10378|10376|10379|10378|10377|10376|601
1626190600000|2021-07-13 15:36:40|10379|10377|10379|10378|10380|10379|10378|10377|362
1626190610000|2021-07-13 15:36:50|10380|10379|10384|10382|10384|10382|10380|10378|560
1626190620000|2021-07-13 15:37:00|10383|10381|10383|10381|10383|10382|10381|10380|9200
1626190630000|2021-07-13 15:37:10|10382|10382|10383|10382|10383|10382|10382|10381|200
1626190640000|2021-07-13 15:37:20|10384|10383|10389|10387|10390|10388|10384|10383|2824
1626190650000|2021-07-13 15:37:30|10387|10386|10386|10385|10387|10386|10386|10385|100
1626190660000|2021-07-13 15:37:40|10387|10386|10390|10389|10390|10389|10387|10386|211
1626190670000|2021-07-13 15:37:50|10391|10390|10389|10387|10391|10390|10388|10387|2600
1626190680000|2021-07-13 15:38:00|10390|10388|10390|10388|10392|10391|10390|10388|1062
1626190690000|2021-07-13 15:38:10|10391|10389|10391|10390|10391|10390|10391|10389|300
1626190700000|2021-07-13 15:38:20|10392|10391|10394|10392|10395|10393|10392|10391|1300
1626190710000|2021-07-13 15:38:30|10393|10393|10392|10390|10395|10394|10391|10390|600
1626190720000|2021-07-13 15:38:40|10391|10389|10393|10391|10394|10392|10390|10389|800
1626190730000|2021-07-13 15:38:50|10392|10390|10393|10392|10393|10392|10392|10390|1000
1626190740000|2021-07-13 15:39:00|10394|10393|10394|10392|10394|10393|10392|10391|100
1626190750000|2021-07-13 15:39:10|10393|10393|10395|10393|10396|10394|10393|10392|762
1626190760000|2021-07-13 15:39:20|10394|10392|10391|10390|10394|10392|10391|10390|1166
1626190770000|2021-07-13 15:39:30|10392|10391|10395|10393|10395|10393|10392|10391|100
1626190780000|2021-07-13 15:39:40|10394|10392|10394|10393|10395|10394|10392|10391|515
1626190790000|2021-07-13 15:39:50|10395|10394|10396|10395|10396|10395|10395|10394|800
1626190800000|2021-07-13 15:40:00|10395|10394|10398|10396|10398|10397|10394|10392|3259
1626190810000|2021-07-13 15:40:10|10397|10397|10399|10397|10399|10398|10395|10394|2700
1626190820000|2021-07-13 15:40:20|10400|10398|10399|10398|10400|10399|10399|10398|706
1626190830000|2021-07-13 15:40:30|10400|10399|10400|10399|10401|10400|10398|10397|7250
1626190840000|2021-07-13 15:40:40|10399|10398|10399|10397|10400|10399|10398|10397|800
1626190850000|2021-07-13 15:40:50|10398|10396|10396|10395|10398|10397|10396|10395|600
1626190860000|2021-07-13 15:41:00|10395|10394|10394|10393|10395|10394|10394|10392|200
1626190870000|2021-07-13 15:41:10|10395|10394|10393|10392|10396|10394|10392|10391|2748
1626190880000|2021-07-13 15:41:20|10394|10391|10389|10387|10394|10391|10388|10387|9084
1626190890000|2021-07-13 15:41:30|10388|10386|10389|10387|10390|10388|10387|10386|9086
1626190900000|2021-07-13 15:41:40|10388|10388|10392|10390|10392|10391|10388|10388|637
1626190910000|2021-07-13 15:41:50|10391|10391|10393|10392|10394|10392|10391|10390|5548
1626190920000|2021-07-13 15:42:00|10392|10391|10393|10391|10395|10394|10392|10390|1556
1626190930000|2021-07-13 15:42:10|10394|10392|10396|10394|10397|10395|10393|10392|1319
1626190940000|2021-07-13 15:42:20|10395|10395|10392|10391|10396|10395|10392|10391|500
1626190950000|2021-07-13 15:42:30|10391|10390|10394|10393|10395|10394|10390|10389|2854
1626190960000|2021-07-13 15:42:40|10395|10394|10395|10394|10395|10394|10395|10393|8100
1626190970000|2021-07-13 15:42:50|10394|10393|10398|10396|10398|10396|10394|10393|300
1626190980000|2021-07-13 15:43:00|10397|10395|10395|10393|10397|10396|10393|10392|815
1626190990000|2021-07-13 15:43:10|10396|10394|10394|10393|10397|10396|10394|10393|950
1626191000000|2021-07-13 15:43:20|10393|10392|10394|10392|10394|10393|10393|10392|353
1626191010000|2021-07-13 15:43:30|10393|10393|10394|10393|10394|10393|10393|10392|500
1626191020000|2021-07-13 15:43:40|10395|10394|10395|10394|10396|10395|10395|10394|435
1626191030000|2021-07-13 15:43:50|10396|10395|10397|10396|10398|10397|10395|10394|200
1626191040000|2021-07-13 15:44:00|10396|10395|10395|10393|10397|10396|10394|10393|400
1626191050000|2021-07-13 15:44:10|10396|10394|10396|10394|10397|10395|10394|10393|100
1626191060000|2021-07-13 15:44:20|10395|10395|10396|10394|10396|10395|10394|10393|740
1626191070000|2021-07-13 15:44:30|10395|10395|10394|10393|10395|10395|10393|10392|450
1626191080000|2021-07-13 15:44:40|10395|10394|10392|10390|10396|10395|10391|10390|900
1626191090000|2021-07-13 15:44:50|10393|10391|10393|10391|10393|10392|10390|10389|200
1626191100000|2021-07-13 15:45:00|10392|10390|10392|10390|10394|10392|10390|10389|1200
1626191110000|2021-07-13 15:45:10|10391|10389|10393|10392|10393|10392|10390|10389|400
1626191120000|2021-07-13 15:45:20|10394|10393|10397|10396|10397|10396|10393|10392|500
1626191130000|2021-07-13 15:45:30|10398|10397|10396|10395|10399|10398|10396|10395|867
1626191140000|2021-07-13 15:45:40|10395|10394|10395|10393|10397|10395|10394|10393|300
1626191150000|2021-07-13 15:45:50|10396|10394|10396|10394|10397|10395|10394|10393|1681
1626191160000|2021-07-13 15:46:00|10395|10393|10395|10393|10395|10394|10394|10393|100
1626191170000|2021-07-13 15:46:10|10394|10394|10394|10392|10396|10395|10394|10392|300
1626191180000|2021-07-13 15:46:20|10393|10393|10393|10392|10395|10394|10393|10392|200
1626191190000|2021-07-13 15:46:30|10394|10393|10397|10396|10397|10396|10394|10393|3002
1626191200000|2021-07-13 15:46:40|10396|10395|10394|10393|10396|10395|10394|10393|1000
1626191210000|2021-07-13 15:46:50|10395|10394|10395|10393|10396|10395|10394|10393|400
1626191220000|2021-07-13 15:47:00|10393|10392|10392|10390|10394|10393|10391|10390|320
1626191230000|2021-07-13 15:47:10|10391|10391|10389|10388|10391|10391|10388|10387|598
1626191240000|2021-07-13 15:47:20|10390|10389|10390|10389|10391|10389|10389|10388|643
1626191250000|2021-07-13 15:47:30|10389|10388|10391|10389|10391|10389|10388|10387|500
1626191260000|2021-07-13 15:47:40|10390|10388|10389|10388|10391|10389|10389|10388|0
1626191270000|2021-07-13 15:47:50|10388|10387|10392|10391|10392|10391|10388|10387|300
1626191280000|2021-07-13 15:48:00|10393|10392|10392|10391|10393|10392|10392|10391|200
1626191290000|2021-07-13 15:48:10|10391|10390|10389|10388|10391|10390|10389|10388|400
1626191300000|2021-07-13 15:48:20|10390|10389|10390|10389|10391|10390|10389|10389|400
1626191310000|2021-07-13 15:48:30|10389|10388|10391|10390|10392|10391|10389|10388|200
1626191320000|2021-07-13 15:48:40|10390|10389|10389|10387|10390|10389|10388|10387|500
1626191330000|2021-07-13 15:48:50|10388|10388|10390|10388|10390|10389|10388|10387|500
1626191340000|2021-07-13 15:49:00|10391|10389|10392|10391|10392|10391|10391|10389|0
1626191350000|2021-07-13 15:49:10|10393|10392|10392|10390|10393|10392|10391|10390|904
1626191360000|2021-07-13 15:49:20|10393|10392|10392|10390|10393|10392|10392|10390|520
1626191370000|2021-07-13 15:49:30|10393|10391|10394|10392|10394|10393|10393|10391|100
1626191380000|2021-07-13 15:49:40|10393|10393|10395|10394|10395|10394|10393|10392|350
1626191390000|2021-07-13 15:49:50|10394|10393|10392|10391|10394|10393|10392|10391|418
1626191400000|2021-07-13 15:50:00|10394|10393|10395|10393|10396|10395|10394|10393|1092
1626191410000|2021-07-13 15:50:10|10396|10394|10396|10394|10396|10394|10395|10393|225
1626191420000|2021-07-13 15:50:20|10397|10395|10397|10396|10398|10396|10396|10395|0
1626191430000|2021-07-13 15:50:30|10396|10395|10396|10395|10396|10395|10396|10394|0
1626191440000|2021-07-13 15:50:40|10395|10394|10394|10393|10396|10395|10394|10393|0
1626191450000|2021-07-13 15:50:50|10395|10394|10394|10393|10395|10394|10394|10393|369
1626191460000|2021-07-13 15:51:00|10393|10392|10392|10391|10393|10392|10391|10390|800
1626191470000|2021-07-13 15:51:10|10393|10390|10391|10390|10393|10392|10391|10390|2079
1626191480000|2021-07-13 15:51:20|10392|10391|10391|10390|10392|10391|10391|10390|1200
1626191490000|2021-07-13 15:51:30|10390|10389|10389|10387|10390|10389|10389|10387|400
1626191500000|2021-07-13 15:51:40|10388|10388|10387|10385|10388|10388|10387|10385|300
1626191510000|2021-07-13 15:51:50|10386|10384|10387|10385|10387|10386|10385|10383|700
1626191520000|2021-07-13 15:52:00|10386|10386|10387|10385|10387|10386|10386|10385|500
1626191530000|2021-07-13 15:52:10|10388|10386|10389|10387|10389|10388|10387|10385|603
1626191540000|2021-07-13 15:52:20||10388||10388||10388||10387|300
1626191550000|2021-07-13 15:52:30|10388|10387|10388|10386|10389|10387|10387|10386|214
1626191560000|2021-07-13 15:52:40|10387|10385|10386|10385|10388|10385|10385|10383|550
1626191570000|2021-07-13 15:52:50|10387|10386|10387|10386|10388|10387|10387|10386|3354
1626191580000|2021-07-13 15:53:00|10388|10387|10388|10387|10388|10387|10387|10386|1100
1626191590000|2021-07-13 15:53:10|10389|10388|10390|10388|10390|10389|10389|10388|720
1626191600000|2021-07-13 15:53:20|10391|10389|10390|10388|10391|10389|10389|10388|8000
1626191610000|2021-07-13 15:53:30||10389||10389||10389||10389|200
1626191620000|2021-07-13 15:53:40|10391|10390|10391|10390|10391|10390|10391|10390|800
1626191630000|2021-07-13 15:53:50|10390|10389|10390|10389|10391|10389|10390|10389|1306
1626191640000|2021-07-13 15:54:00|10389|10388|10391|10389|10391|10390|10389|10388|505
1626191650000|2021-07-13 15:54:10|10390|10390|10390|10388|10391|10390|10389|10388|0
1626191660000|2021-07-13 15:54:20|10389|10389|10390|10389|10391|10390|10389|10388|819
1626191670000|2021-07-13 15:54:30|10389|10388|10389|10388|10390|10389|10389|10388|590
1626191690000|2021-07-13 15:54:50|||||||||400
1626191700000|2021-07-13 15:55:00|||||||||690
1626191710000|2021-07-13 15:55:10|10388|10387|10389|10388|10389|10388|10388|10387|1000
1626191720000|2021-07-13 15:55:20|10388|10387|10386|10385|10388|10387|10386|10385|400
1626191730000|2021-07-13 15:55:30|10385|10384|10385|10384|10386|10385|10385|10384|1997
1626191740000|2021-07-13 15:55:40|10384|10383|10385|10384|10385|10384|10384|10383|301
1626191750000|2021-07-13 15:55:50|||||||||1576
1626191760000|2021-07-13 15:56:00|10384|10383|10387|10385|10387|10386|10382|10381|3576
1626191770000|2021-07-13 15:56:10|10386|10386|10389|10387|10389|10387|10386|10385|500
1626191780000|2021-07-13 15:56:20|10390|10388|10390|10388|10390|10389|10387|10386|1663
1626191790000|2021-07-13 15:56:30|10389|10387|10387|10386|10389|10387|10387|10386|0
1626191800000|2021-07-13 15:56:40|10388|10387|10389|10387|10389|10387|10387|10386|100
1626191810000|2021-07-13 15:56:50|10388|10386|10388|10386|10388|10387|10387|10386|289
1626191820000|2021-07-13 15:57:00|10387|10385|10387|10385|10387|10386|10386|10384|900
1626191830000|2021-07-13 15:57:10|10386|10386|10386|10385|10388|10387|10386|10385|364
1626191840000|2021-07-13 15:57:20|10387|10386|10388|10387|10388|10387|10387|10386|100
1626191850000|2021-07-13 15:57:30|10387|10386|10386|10384|10388|10387|10384|10383|660
1626191860000|2021-07-13 15:57:40|10385|10385|10384|10383|10385|10385|10384|10383|200
1626191870000|2021-07-13 15:57:50|10383|10382|10383|10382|10385|10384|10383|10382|1264
1626191880000|2021-07-13 15:58:00|10384|10383|10385|10383|10385|10384|10384|10383|800
1626191890000|2021-07-13 15:58:10|10386|10384|10384|10383|10386|10385|10384|10383|700
1626191900000|2021-07-13 15:58:20|10385|10382|10388|10387|10388|10387|10385|10382|300
1626191910000|2021-07-13 15:58:30|10387|10386|10388|10386|10388|10387|10386|10385|1150
1626191920000|2021-07-13 15:58:40|10387|10385|10388|10387|10388|10387|10387|10385|694
1626191930000|2021-07-13 15:58:50|10387|10386|10387|10385|10388|10387|10386|10385|700
1626191940000|2021-07-13 15:59:00|10386|10384|10387|10385|10388|10387|10385|10384|1200
1626191950000|2021-07-13 15:59:10|10388|10386|10387|10385|10388|10387|10386|10385|388
1626191960000|2021-07-13 15:59:20|10388|10386|10388|10386|10388|10386|10388|10386|329
1626191970000|2021-07-13 15:59:30|10387|10385|10386|10385|10387|10385|10386|10385|0
1626191980000|2021-07-13 15:59:40|10387|10386|10387|10385|10388|10386|10386|10385|300
1626191990000|2021-07-13 15:59:50|10388|10386|10389|10387|10392|10390|10387|10386|9459
1626192000000|2021-07-13 16:00:00|10388|10386|10388|10386|10388|10387|10386|10385|600
1626192010000|2021-07-13 16:00:10|10389|10387|10387|10385|10389|10388|10385|10384|700
1626192020000|2021-07-13 16:00:20|10386|10384|10385|10384|10386|10384|10385|10384|100
1626192030000|2021-07-13 16:00:30|10386|10385|10394|10392|10395|10394|10386|10385|2061
1626192040000|2021-07-13 16:00:40|10395|10393|10396|10394|10396|10394|10394|10392|400
1626192050000|2021-07-13 16:00:50|10397|10395|10399|10397|10399|10397|10396|10395|10381
1626192060000|2021-07-13 16:01:00|10398|10396|10403|10401|10403|10402|10397|10396|3913
1626192070000|2021-07-13 16:01:10|10402|10402|10403|10402|10403|10402|10402|10402|771
1626192080000|2021-07-13 16:01:20|10404|10403|10403|10402|10404|10403|10403|10402|100
1626192090000|2021-07-13 16:01:30|10402|10401|10399|10397|10404|10402|10398|10397|2419
1626192100000|2021-07-13 16:01:40|10398|10398|10400|10398|10400|10399|10398|10397|500
1626192110000|2021-07-13 16:01:50|10399|10397|10398|10397|10400|10399|10397|10396|1100
1626192120000|2021-07-13 16:02:00|10397|10396|10397|10396|10399|10397|10397|10396|100
1626192130000|2021-07-13 16:02:10|10398|10397|10396|10395|10399|10398|10396|10395|2147
1626192140000|2021-07-13 16:02:20|10395|10394|10393|10392|10396|10395|10392|10391|6533
1626192150000|2021-07-13 16:02:30|10394|10393|10396|10395|10397|10396|10394|10393|6721
1626192160000|2021-07-13 16:02:40|10395|10394|10395|10394|10395|10394|10394|10393|2626
1626192170000|2021-07-13 16:02:50|10394|10393|10392|10391|10394|10393|10392|10391|662
1626192180000|2021-07-13 16:03:00|10393|10392|10394|10393|10396|10395|10393|10391|3927
1626192190000|2021-07-13 16:03:10|10395|10394|10393|10392|10396|10395|10393|10392|2248
1626192200000|2021-07-13 16:03:20|10394|10393|10394|10392|10394|10393|10394|10392|455
1626192210000|2021-07-13 16:03:30|10393|10391|10393|10391|10394|10392|10392|10391|1200
1626192220000|2021-07-13 16:03:40|10394|10392|10393|10391|10395|10394|10392|10391|1078
1626192230000|2021-07-13 16:03:50|10392|10392|10390|10389|10394|10392|10390|10389|1376
1626192240000|2021-07-13 16:04:00|10391|10390|10391|10389|10391|10390|10391|10389|1400
1626192250000|2021-07-13 16:04:10|10392|10390|10393|10391|10393|10392|10392|10390|1000
1626192260000|2021-07-13 16:04:20|10392||10392||10393||10392||244
1626192270000|2021-07-13 16:04:30|10393|10392|10393|10391|10394|10392|10392|10391|2224
1626192280000|2021-07-13 16:04:40|10392|10390|10392|10391|10393|10391|10391|10390|500
1626192290000|2021-07-13 16:04:50|10391|10390|10390|10389|10392|10391|10390|10389|100
1626192300000|2021-07-13 16:05:00|10391|10390|10393|10391|10393|10392|10391|10390|1100
1626192310000|2021-07-13 16:05:10|10392|10390|10392|10390|10392|10391|10390|10389|1500
1626192320000|2021-07-13 16:05:20|10393|10391|10392|10390|10394|10393|10391|10390|300
1626192330000|2021-07-13 16:05:30|10391|10391|10392|10390|10393|10392|10391|10390|1203
1626192340000|2021-07-13 16:05:40|10393|10391|10392|10390|10393|10392|10391|10390|1104
1626192350000|2021-07-13 16:05:50|10391|10391|10392|10391|10392|10391|10391|10390|380
1626192360000|2021-07-13 16:06:00|10393|10392|10394|10392|10395|10394|10392|10391|1525
1626192370000|2021-07-13 16:06:10|10395|10393|10394|10393|10395|10393|10393|10392|0
1626192380000|2021-07-13 16:06:20|10393|10392|10396|10395|10397|10396|10393|10392|3252
1626192390000|2021-07-13 16:06:30|10397|10396|10398|10396|10399|10397|10397|10396|300
1626192400000|2021-07-13 16:06:40|10397|10395|10395|10394|10397|10395|10395|10394|600
1626192410000|2021-07-13 16:06:50|10396|10395|10397|10396|10397|10396|10396|10395|555
1626192420000|2021-07-13 16:07:00|10396|10395|10394|10393|10398|10397|10394|10393|1300
1626192430000|2021-07-13 16:07:10|10393|10392|10397|10395|10397|10396|10393|10392|570
1626192440000|2021-07-13 16:07:20|10396|10394|10395|10394|10396|10395|10395|10394|1200
1626192450000|2021-07-13 16:07:30|10396|10395|10398|10396|10398|10397|10396|10394|3652
1626192460000|2021-07-13 16:07:40|10399|10397|10400|10398|10400|10399|10398|10397|2100
1626192470000|2021-07-13 16:07:50|10399|10397|10399|10398|10400|10399|10398|10397|1800
1626192480000|2021-07-13 16:08:00|10398|10397|10397|10396|10399|10398|10397|10396|500
1626192490000|2021-07-13 16:08:10|10398|10397|10400|10398|10400|10399|10398|10396|1233
1626192500000|2021-07-13 16:08:20|10399|10399|10400|10399|10401|10399|10398|10397|1439
1626192510000|2021-07-13 16:08:30|10401|10400|10400|10399|10401|10400|10400|10399|6923
1626192520000|2021-07-13 16:08:40|10399|10398|10399|10398|10401|10400|10399|10398|800
1626192530000|2021-07-13 16:08:50|10400|10399|10400|10398|10401|10400|10399|10398|989
1626192540000|2021-07-13 16:09:00|10399|10397|10397|10396|10399|10397|10397|10396|1200
1626192550000|2021-07-13 16:09:10|10398|10397|10400|10399|10400|10399|10398|10397|1800
1626192560000|2021-07-13 16:09:20|10401|10400|10401|10400|10401|10400|10401|10399|0
1626192570000|2021-07-13 16:09:30|10400|10399|10399|10398|10400|10399|10399|10398|932
1626192580000|2021-07-13 16:09:40|10398|10397|10398|10397|10398|10397|10398|10397|777
1626192590000|2021-07-13 16:09:50|||||||||428
1626192600000|2021-07-13 16:10:00|10399|10398|10400|10399|10400|10399|10399|10397|2200
1626192610000|2021-07-13 16:10:10|10399|10398|10400|10399|10400|10399|10398|10396|554
1626192620000|2021-07-13 16:10:20|10401|10400|10401|10399|10401|10400|10400|10399|245
1626192630000|2021-07-13 16:10:30|10400|10400|10401|10400|10401|10400|10400|10399|1023
1626192640000|2021-07-13 16:10:40|||||||||200
1626192650000|2021-07-13 16:10:50|10402|10401|10400|10399|10402|10401|10400|10399|3697
1626192660000|2021-07-13 16:11:00|10399|10398|10400|10399|10400|10399|10398|10397|900
1626192670000|2021-07-13 16:11:10|10401|10398|10401|10400|10401|10400|10399|10398|2468
1626192680000|2021-07-13 16:11:20|10402|10401|10403|10402|10403|10402|10402|10401|354
1626192690000|2021-07-13 16:11:30|10404|10403|10403|10402|10404|10403|10402|10401|10700
1626192700000|2021-07-13 16:11:40|10402|10401|10400|10399|10402|10401|10400|10399|340
1626192710000|2021-07-13 16:11:50|||||||||100
1626192720000|2021-07-13 16:12:00|10399|10398|10397|10396|10399|10398|10397|10395|2062
1626192730000|2021-07-13 16:12:10|10398|10395|10397|10396|10398|10397|10397|10395|1646
1626192740000|2021-07-13 16:12:20|||||||||100
1626192750000|2021-07-13 16:12:30|10396|10395|10394|10393|10396|10395|10394|10393|1800
1626192760000|2021-07-13 16:12:40|10395|10394|10393|10392|10395|10394|10393|10391|1507
1626192770000|2021-07-13 16:12:50||10391||10392||10392||10391|355
1626192780000|2021-07-13 16:13:00|10392|10391|10392|10391|10392|10391|10392|10390|1627
1626192790000|2021-07-13 16:13:10|10393|10392|10395|10393|10395|10394|10392|10392|500
1626192800000|2021-07-13 16:13:20|10394|10392|10393|10392|10394|10392|10393|10391|400
1626192810000|2021-07-13 16:13:30|10392|10391|10393|10392|10393|10392|10392|10391|1634
1626192820000|2021-07-13 16:13:40|||||||||100
1626192830000|2021-07-13 16:13:50|10394|10393|10394|10393|10394|10393|10394|10393|884
1626192840000|2021-07-13 16:14:00|10395|10394|10394|10393|10395|10394|10394|10393|900
1626192850000|2021-07-13 16:14:10|10395|10394|10392|10391|10395|10394|10392|10391|1277
1626192860000|2021-07-13 16:14:20|10393|10392|10395|10394|10395|10394|10393|10392|2924
1626192870000|2021-07-13 16:14:30|10394|10393|10394|10393|10395|10393|10394|10393|500
1626192880000|2021-07-13 16:14:40|10393|10392|10391|10390|10393|10392|10391|10390|2500
1626192890000|2021-07-13 16:14:50|10390|10389|10391|10390|10391|10390|10389|10388|2642
1626192900000|2021-07-13 16:15:00|10390|10389|10390|10389|10391|10390|10390|10389|1036
1626192910000|2021-07-13 16:15:10|||||||||2520
1626192920000|2021-07-13 16:15:20|10389|10388|10389|10388|10390|10389|10389|10388|2336
1626192930000|2021-07-13 16:15:30|10390|10389|10390|10389|10390|10389|10390|10389|100
1626192940000|2021-07-13 16:15:40|||||||||150
1626192950000|2021-07-13 16:15:50|10389|10388|10389|10388|10389|10388|10389|10388|916
1626192960000|2021-07-13 16:16:00|10388|10387|10388|10387|10388|10387|10387|10386|571
1626192970000|2021-07-13 16:16:10|10387|10386|10385|10384|10387|10386|10384|10383|9771
1626192980000|2021-07-13 16:16:20|10384|10383|10386|10385|10386|10385|10384|10383|2997
1626192990000|2021-07-13 16:16:30|10387|10386|10388|10386|10388|10387|10387|10386|2378
1626193000000|2021-07-13 16:16:40|10387|10385|10385|10384|10387|10385|10385|10384|530
1626193010000|2021-07-13 16:16:50|10384|10383|10385|10383|10385|10384|10383|10382|5600
1626193020000|2021-07-13 16:17:00|10384|10384|10385|10384|10386|10385|10384|10383|1853
1626193030000|2021-07-13 16:17:10|10386|10385|10385|10384|10386|10385|10385|10384|1800
1626193040000|2021-07-13 16:17:20|10384|10383|10383|10382|10384|10383|10383|10382|1800
1626193050000|2021-07-13 16:17:30|10384|10383|10384|10383|10385|10384|10383|10383|3271
1626193060000|2021-07-13 16:17:40|10383|10382|10381|10380|10383|10383|10381|10380|1100
1626193070000|2021-07-13 16:17:50|10382|10381|10380|10379|10382|10381|10380|10379|1300
1626193080000|2021-07-13 16:18:00|10379|10378|10381|10380|10381|10380|10379|10378|600
1626193090000|2021-07-13 16:18:10|10382|10381|10382|10380|10382|10381|10381|10380|1200
1626193100000|2021-07-13 16:18:20|10381|10379|10381|10380|10381|10380|10380|10379|100
1626193120000|2021-07-13 16:18:40|10380|10379|10381|10380|10381|10380|10380|10379|700
1626193130000|2021-07-13 16:18:50|||||||||1100
1626193150000|2021-07-13 16:19:10|10380|10379|10381|10379|10382|10380|10380|10379|200
1626193160000|2021-07-13 16:19:20|10380|10378|10377|10376|10380|10378|10377|10376|2089
1626193170000|2021-07-13 16:19:30|10378||10378||10378||10378||0
1626193180000|2021-07-13 16:19:40|10377|10377|10377|10376|10377|10377|10377|10376|200
1626193190000|2021-07-13 16:19:50|10376|10375|10376|10375|10376|10375|10376|10375|500
1626193200000|2021-07-13 16:20:00|10375|10374|10377|10376|10377|10376|10374|10373|3605
1626193210000|2021-07-13 16:20:10|10378|10377|10377|10376|10378|10377|10377|10376|1363
1626193220000|2021-07-13 16:20:20|10378|10377|10378|10377|10378|10377|10378|10377|100
1626193230000|2021-07-13 16:20:30|10377|10376|10377|10376|10377|10376|10375|10374|678
1626193240000|2021-07-13 16:20:40|10376|10375|10376|10375|10378|10377|10376|10375|958
1626193250000|2021-07-13 16:20:50|10377|10376|10377|10375|10377|10376|10376|10375|929
1626193260000|2021-07-13 16:21:00|10378|10376|10376|10375|10378|10377|10376|10375|2625
1626193270000|2021-07-13 16:21:10|10377|10376|10377|10376|10377|10376|10377|10376|600
1626193280000|2021-07-13 16:21:20|10378|10375|10380|10379|10380|10379|10378|10375|800
1626193290000|2021-07-13 16:21:30|10379|10378|10378|10377|10379|10378|10378|10377|5024
1626193300000|2021-07-13 16:21:40|10379|10378|10379|10378|10379|10378|10379|10378|600
1626193310000|2021-07-13 16:21:50|10380|10379|10381|10379|10381|10379|10379|10377|12749
1626193320000|2021-07-13 16:22:00|10380|10380|10380|10379|10380|10380|10380|10379|4800
1626193330000|2021-07-13 16:22:10|10381|10380|10383|10381|10383|10382|10381|10380|2905
1626193340000|2021-07-13 16:22:20|10382|10382|10379|10378|10383|10382|10379|10378|1000
1626193350000|2021-07-13 16:22:30|10378|10377|10379|10377|10379|10378|10378|10377|300
1626193360000|2021-07-13 16:22:40|10380|10378|10380|10378|10380|10379|10379|10378|300
1626193370000|2021-07-13 16:22:50|10379|10379|10380|10379|10381|10379|10379|10378|500
1626193380000|2021-07-13 16:23:00|10381|10378|10381|10379|10381|10380|10379|10378|3153
1626193390000|2021-07-13 16:23:10|10382|10380|10382|10381|10383|10382|10380|10379|2350
1626193400000|2021-07-13 16:23:20|10383|10382|10385|10384|10385|10384|10383|10382|1980
1626193410000|2021-07-13 16:23:30|10386|10385|10384|10382|10386|10385|10382|10381|8695
1626193420000|2021-07-13 16:23:40|10383|10381|10382|10381|10383|10382|10382|10381|1000
1626193430000|2021-07-13 16:23:50|10383|10382|10382|10380|10383|10382|10381|10380|800
1626193440000|2021-07-13 16:24:00|10381|10381|10384|10383|10384|10383|10381|10381|3503
1626193450000|2021-07-13 16:24:10|10383|10382|10383|10382|10383|10382|10383|10382|260
1626193460000|2021-07-13 16:24:20|10382|10381|10383|10382|10383|10382|10382|10381|1250
1626193470000|2021-07-13 16:24:30|10384|10383|10383|10382|10384|10383|10383|10382|400
1626193490000|2021-07-13 16:24:50|10382|10381|10381|10380|10382|10381|10381|10380|100
1626193500000|2021-07-13 16:25:00|10380|10379|10380|10379|10380|10379|10379|10378|994
1626193510000|2021-07-13 16:25:10|10381|10380|10381|10380|10382|10381|10381|10380|2165
1626193520000|2021-07-13 16:25:20|||||||||177
1626193530000|2021-07-13 16:25:30|10382|10381|10383|10381|10383|10382|10382|10380|1300
1626193540000|2021-07-13 16:25:40|10384|10382|10383|10381|10384|10382|10383|10381|392
1626193550000|2021-07-13 16:25:50|10382|10380|10382|10380|10383|10380|10381|10380|300
1626193560000|2021-07-13 16:26:00|10381|10381|10383|10381|10383|10382|10381|10381|300
1626193570000|2021-07-13 16:26:10|10382|10382|10383|10382|10384|10382|10382|10382|500
1626193580000|2021-07-13 16:26:20|10384|10383|10385|10384|10385|10384|10383|10383|10105
1626193590000|2021-07-13 16:26:30|10384|10383|10384|10382|10384|10384|10384|10382|300
1626193600000|2021-07-13 16:26:40|10385|10383|10384|10383|10385|10383|10384|10383|0
1626193610000|2021-07-13 16:26:50|10385|10384|10385|10384|10386|10385|10385|10384|600
1626193620000|2021-07-13 16:27:00|10386|10385|10386|10385|10387|10386|10386|10384|760
1626193630000|2021-07-13 16:27:10|10385|10384|10384|10383|10385|10384|10384|10383|900
1626193640000|2021-07-13 16:27:20|10385|10384|10385|10384|10386|10385|10385|10384|970
1626193650000|2021-07-13 16:27:30|10386|10383|10385|10384|10386|10384|10385|10383|500
1626193660000|2021-07-13 16:27:40|10384|10383|10387|10386|10387|10386|10384|10383|1900
1626193670000|2021-07-13 16:27:50|10388|10387|10387|10386|10388|10387|10387|10386|2200
1626193680000|2021-07-13 16:28:00|10388|10387|10388|10386|10389|10387|10387|10386|500
1626193690000|2021-07-13 16:28:10|10387|10385|10386|10384|10387|10386|10385|10384|2495
1626193700000|2021-07-13 16:28:20|10387|10385|10387|10385|10387|10386|10385|10384|800
1626193710000|2021-07-13 16:28:30|10385|10384|10386|10384|10387|10386|10385|10384|513
1626193720000|2021-07-13 16:28:40||10385||10385||10385||10385|0
1626193730000|2021-07-13 16:28:50|10385|10384|10383|10382|10385|10384|10383|10382|2155
1626193740000|2021-07-13 16:29:00|10382|10381|10383|10381|10383|10382|10382|10381|300
1626193750000|2021-07-13 16:29:10||10382||10382||10382||10381|725
1626193770000|2021-07-13 16:29:30|10384||10383||10384||10383||250
1626193780000|2021-07-13 16:29:40|10382|10381|10382|10381|10383|10382|10382|10381|917
1626193790000|2021-07-13 16:29:50|10383|10382|10384|10383|10385|10383|10383|10382|300
1626193800000|2021-07-13 16:30:00|10385|10382|10385|10384|10385|10384|10385|10382|940
1626193810000|2021-07-13 16:30:10|10384|10383|10386|10385|10386|10385|10384|10383|1568
1626193820000|2021-07-13 16:30:20|10385|10384|10385|10383|10385|10384|10384|10383|400
1626193830000|2021-07-13 16:30:30|10384|10384|10384|10383|10384|10384|10384|10383|341
1626193840000|2021-07-13 16:30:40|10383|10382|10383|10382|10384|10383|10383|10382|334
1626193850000|2021-07-13 16:30:50|10384|10383|10387|10386|10387|10386|10384|10383|6152
1626193860000|2021-07-13 16:31:00|10388|10387|10387|10386|10388|10387|10386|10385|1011
1626193870000|2021-07-13 16:31:10|10386|10385|10387|10386|10387|10386|10385|10384|100
1626193880000|2021-07-13 16:31:20|||||||||104
1626193890000|2021-07-13 16:31:30|10388|10387|10389|10387|10389|10388|10388|10387|1900
1626193900000|2021-07-13 16:31:40|10390|10388|10389|10388|10390|10389|10389|10388|0
1626193910000|2021-07-13 16:31:50|10388|10387|10388|10387|10389|10388|10388|10387|1348
1626193920000|2021-07-13 16:32:00|10389|10388|10388|10387|10389|10388|10388|10387|237
1626193930000|2021-07-13 16:32:10|10389|10388|10389|10388|10390|10388|10388|10388|600
1626193940000|2021-07-13 16:32:20|10390|10389|10388|10387|10390|10389|10388|10387|1350
1626193950000|2021-07-13 16:32:30|10387|10386|10387|10386|10387|10386|10387|10386|1129
1626193960000|2021-07-13 16:32:40|10386|10385|10385|10384|10386|10385|10385|10384|700
1626193970000|2021-07-13 16:32:50|10384|10383|10387|10385|10387|10386|10384|10382|200
1626193980000|2021-07-13 16:33:00|10386|10384|10386|10385|10386|10385|10384|10383|5668
1626193990000|2021-07-13 16:33:10|10385|10384|10386|10385|10388|10387|10385|10384|2700
1626194000000|2021-07-13 16:33:20|10385|10384|10386|10385|10386|10385|10385|10384|4301
1626194010000|2021-07-13 16:33:30|10387|10386|10385|10384|10387|10386|10385|10384|956
1626194020000|2021-07-13 16:33:40|10386|10385|10386|10385|10386|10385|10385|10384|3500
1626194030000|2021-07-13 16:33:50|10387|10386|10387|10385|10388|10387|10386|10385|1100
1626194040000|2021-07-13 16:34:00|10386|10386|10387|10386|10387|10386|10386|10385|200
1626194050000|2021-07-13 16:34:10|10386|10385|10386|10385|10386|10385|10386|10385|400
1626194060000|2021-07-13 16:34:20|10387|10386|10389|10388|10389|10388|10386|10386|2000
1626194070000|2021-07-13 16:34:30|10390|10389|10390|10389|10391|10390|10390|10388|625
1626194080000|2021-07-13 16:34:40|10389|10388|10390|10388|10390|10389|10389|10388|300
1626194090000|2021-07-13 16:34:50|10389||10389||10389||10389||0
1626194100000|2021-07-13 16:35:00|||||||||1000
1626194110000|2021-07-13 16:35:10|10390|10389|10390|10388|10390|10389|10390|10388|0
1626194120000|2021-07-13 16:35:20|10391|10389|10390|10389|10391|10390|10390|10389|405
1626194130000|2021-07-13 16:35:30|10391|10390|10394|10393|10394|10393|10391|10390|100
1626194140000|2021-07-13 16:35:40|10393|10392|10393|10392|10393|10392|10392|10391|449
1626194150000|2021-07-13 16:35:50|||||||||489
1626194160000|2021-07-13 16:36:00|10394|10393|10394|10393|10395|10394|10394|10392|1718
1626194170000|2021-07-13 16:36:10|10393|10392|10393|10392|10394|10393|10393|10392|600
1626194180000|2021-07-13 16:36:20|10394|10393|10393|10392|10395|10393|10393|10392|700
1626194190000|2021-07-13 16:36:30|10394|10393|10393|10392|10394|10393|10393|10392|300
1626194200000|2021-07-13 16:36:40|10394|10393|10395|10393|10395|10393|10394|10393|551
1626194210000|2021-07-13 16:36:50|10394|10394|10395|10394|10395|10394|10394|10393|0
1626194220000|2021-07-13 16:37:00|10394|10393|10396|10395|10396|10395|10393|10392|1185
1626194230000|2021-07-13 16:37:10|10395|10394|10395|10394|10396|10395|10394|10393|8900
1626194240000|2021-07-13 16:37:20|10396|10395|10396|10395|10396|10395|10396|10395|800
1626194250000|2021-07-13 16:37:30|10395|10394|10396|10395|10396|10395|10395|10394|600
1626194260000|2021-07-13 16:37:40|10397|10396|10397|10396|10397|10396|10396|10395|1400
1626194270000|2021-07-13 16:37:50|10396|10395|10395|10394|10396|10395|10395|10394|700
1626194280000|2021-07-13 16:38:00|10396|10395|10398|10396|10398|10396|10396|10394|1350
1626194290000|2021-07-13 16:38:10|10397|10397|10398|10397|10398|10397|10397|10396|1408
1626194300000|2021-07-13 16:38:20|10397|10396|10397|10396|10398|10396|10397|10396|7400
1626194310000|2021-07-13 16:38:30|10396|10395|10396|10395|10398|10397|10396|10395|2095
1626194320000|2021-07-13 16:38:40|10397|10396|10399|10397|10399|10398|10397|10396|2760
1626194330000|2021-07-13 16:38:50|10398|10398|10398|10397|10399|10398|10398|10397|378
1626194340000|2021-07-13 16:39:00|10399|10398|10397|10396|10399|10398|10397|10396|1796
1626194350000|2021-07-13 16:39:10|10396|10395|10396|10395|10396|10395|10396|10395|100
1626194360000|2021-07-13 16:39:20|10395|10394|10394|10393|10395|10394|10394|10393|500
1626194370000|2021-07-13 16:39:30|10393|10392|10393|10392|10394|10393|10393|10392|600
1626194380000|2021-07-13 16:39:40|||||||||300
1626194390000|2021-07-13 16:39:50|10392|10391|10393|10391|10393|10392|10392|10391|500
1626194400000|2021-07-13 16:40:00|10394|10392|10395|10393|10395|10394|10393|10392|1407
1626194410000|2021-07-13 16:40:10|10396|10394|10396|10395|10396|10395|10395|10394|1428
1626194420000|2021-07-13 16:40:20|10397|10396|10397|10395|10397|10396|10396|10395|2585
1626194430000|2021-07-13 16:40:30|10398|10396|10398|10396|10398|10397|10397|10395|1751
1626194440000|2021-07-13 16:40:40|10399|10397|10398|10396|10399|10398|10397|10396|500
1626194450000|2021-07-13 16:40:50|10397|10397|10398|10396|10398|10397|10397|10396|1449
1626194460000|2021-07-13 16:41:00|10399|10397|10397|10396|10399|10398|10397|10396|1100
1626194470000|2021-07-13 16:41:10|10398|10397|10398|10397|10399|10398|10398|10397|12928
1626194480000|2021-07-13 16:41:20|10397|10396|10397|10396|10397|10396|10397|10396|1122
1626194490000|2021-07-13 16:41:30|10398|10397|10397|10396|10398|10397|10397|10396|3549
1626194500000|2021-07-13 16:41:40|10398|10397|10397|10396|10398|10397|10397|10396|312
1626194510000|2021-07-13 16:41:50|10396|10395|10397|10395|10398|10397|10396|10395|3700
1626194520000|2021-07-13 16:42:00|10396|10396|10398|10396|10399|10398|10396|10396|1917
1626194530000|2021-07-13 16:42:10|10397|10397|10399|10398|10399|10398|10397|10397|200
1626194540000|2021-07-13 16:42:20|10400|10399|10397|10396|10400|10399|10396|10395|850
1626194550000|2021-07-13 16:42:30|10396|10395|10396|10395|10396|10395|10396|10395|100
1626194560000|2021-07-13 16:42:40|10395|10394|10397|10396|10397|10396|10395|10394|1700
1626194570000|2021-07-13 16:42:50|10398|10397|10394|10393|10398|10397|10394|10392|750
1626194580000|2021-07-13 16:43:00|10393|10392|10395|10393|10396|10395|10393|10392|2512
1626194590000|2021-07-13 16:43:10|10394|10394|10394|10393|10396|10395|10394|10393|1200
1626194600000|2021-07-13 16:43:20|10393|10392|10394|10393|10394|10393|10393|10391|650
1626194610000|2021-07-13 16:43:30|10395|10392|10392|10391|10395|10392|10392|10391|1100
1626194620000|2021-07-13 16:43:40|10393|10390|10390|10389|10393|10390|10390|10389|3305
1626194630000|2021-07-13 16:43:50|10391|10390|10390|10389|10391|10390|10390|10389|1060
1626194640000|2021-07-13 16:44:00|10389|10388|10388|10387|10389|10388|10388|10387|1154
1626194650000|2021-07-13 16:44:10|10389|10388|10388|10387|10389|10388|10388|10387|822
1626194660000|2021-07-13 16:44:20|10389|10388|10388|10387|10389|10389|10388|10387|2553
1626194670000|2021-07-13 16:44:30|10387|10386|10387|10386|10388|10387|10387|10386|2853
1626194680000|2021-07-13 16:44:40|10386|10385|10386|10385|10387|10386|10385|10384|1250
1626194690000|2021-07-13 16:44:50|10385|10384|10385|10384|10385|10384|10385|10384|200
1626194700000|2021-07-13 16:45:00|10386|10385|10386|10385|10386|10385|10385|10384|7419
1626194710000|2021-07-13 16:45:10|10387|10386|10387|10386|10388|10387|10385|10384|2856
1626194720000|2021-07-13 16:45:20|10386|10384|10385|10384|10386|10385|10385|10384|300
1626194730000|2021-07-13 16:45:30|10386|10385|10386|10385|10386|10385|10386|10385|1814
1626194740000|2021-07-13 16:45:40|10385|10384|10385|10384|10386|10385|10385|10384|336
1626194760000|2021-07-13 16:46:00|10384|10383|10384|10383|10384|10383|10384|10383|400
1626194770000|2021-07-13 16:46:10|||||||||405
1626194780000|2021-07-13 16:46:20|10385|10384|10386|10385|10386|10385|10385|10384|2538
1626194790000|2021-07-13 16:46:30|10387|10386|10387|10385|10387|10386|10386|10385|845
1626194800000|2021-07-13 16:46:40|10388|10386|10387|10386|10388|10387|10387|10386|13576
1626194810000|2021-07-13 16:46:50|||||||||200
1626194820000|2021-07-13 16:47:00|10388|10387|10387|10386|10390|10389|10387|10386|2555
1626194830000|2021-07-13 16:47:10|10386|10385|10386|10384|10386|10385|10385|10383|3164
1626194840000|2021-07-13 16:47:20|10385|10385|10387|10385|10387|10386|10385|10385|528
1626194850000|2021-07-13 16:47:30|10386|10386|10389|10388|10389|10388|10386|10385|4020
1626194860000|2021-07-13 16:47:40|10388|10387|10387|10386|10388|10387|10387|10386|600
1626194870000|2021-07-13 16:47:50|||||||||300
1626194880000|2021-07-13 16:48:00|10386|10385|10386|10385|10386|10385|10386|10385|1399
1626194900000|2021-07-13 16:48:20|||||||||1000
1626194910000|2021-07-13 16:48:30|10385|10384|10386|10385|10386|10385|10385|10384|4198
1626194920000|2021-07-13 16:48:40|||||||||100
1626194930000|2021-07-13 16:48:50|10385|10384|10385|10384|10385|10384|10385|10384|400
1626194940000|2021-07-13 16:49:00|10384|10383|10386|10385|10386|10385|10384|10383|700
1626194950000|2021-07-13 16:49:10|10387|10386|10387|10386|10387|10386|10386|10386|800
1626194960000|2021-07-13 16:49:20|10388|10387|10387|10385|10388|10387|10387|10385|700
1626194970000|2021-07-13 16:49:30|10388|10386|10388|10387|10389|10388|10388|10385|3000
1626194980000|2021-07-13 16:49:40|10389|10388|10388|10387|10389|10388|10388|10387|800
1626194990000|2021-07-13 16:49:50|10389|10388|10389|10388|10391|10389|10389|10388|1300
1626195000000|2021-07-13 16:50:00|10390|10389|10389|10388|10390|10389|10389|10388|302
1626195010000|2021-07-13 16:50:10|10390|10389|10393|10391|10393|10392|10390|10389|2700
1626195020000|2021-07-13 16:50:20|10392|10392|10393|10392|10395|10393|10392|10392|2075
1626195030000|2021-07-13 16:50:30|10394|10393|10395|10394|10396|10394|10394|10392|532
1626195040000|2021-07-13 16:50:40|10394|10393|10397|10395|10397|10395|10394|10393|5401
1626195050000|2021-07-13 16:50:50|10396|10396|10397|10396|10397|10396|10396|10396|1148
1626195060000|2021-07-13 16:51:00|10396|10395|10396|10394|10396|10395|10395|10394|700
1626195070000|2021-07-13 16:51:10|10395|10395|10396|10394|10396|10395|10395|10394|0
1626195080000|2021-07-13 16:51:20|10395|10395|10394|10393|10396|10395|10394|10393|819
1626195100000|2021-07-13 16:51:40|10393|10392|10392|10391|10393|10392|10391|10390|2301
1626195110000|2021-07-13 16:51:50|10391|10390|10390|10389|10391|10391|10390|10389|800
1626195120000|2021-07-13 16:52:00|10391|10390|10392|10391|10393|10392|10391|10390|1757
1626195130000|2021-07-13 16:52:10|10391|10390|10391|10390|10392|10390|10391|10390|0
1626195140000|2021-07-13 16:52:20|10392|10391|10392|10390|10394|10393|10391|10390|1400
1626195150000|2021-07-13 16:52:30|10391|10391|10392|10391|10392|10391|10391|10391|100
1626195160000|2021-07-13 16:52:40|10391|10390|10393|10392|10393|10392|10391|10390|1132
1626195170000|2021-07-13 16:52:50|10394|10393|10393|10392|10395|10394|10393|10392|1200
1626195180000|2021-07-13 16:53:00|10394|10393|10394|10392|10395|10394|10394|10392|662
1626195190000|2021-07-13 16:53:10|10393|10391|10393|10391|10394|10391|10392|10391|200
1626195200000|2021-07-13 16:53:20|10394|10392|10392|10390|10394|10392|10391|10390|0
1626195210000|2021-07-13 16:53:30|10393|10391|10393|10391|10394|10393|10393|10391|300
1626195220000|2021-07-13 16:53:40|10392|10390|10392|10391|10393|10391|10391|10390|200
1626195230000|2021-07-13 16:53:50|10391|10390|10393|10392|10394|10392|10391|10390|393
1626195240000|2021-07-13 16:54:00|10392|10391|10394|10392|10394|10392|10392|10391|400
1626195250000|2021-07-13 16:54:10|10393|10391|10394|10393|10394|10393|10393|10391|950
1626195260000|2021-07-13 16:54:20|10395|10394|10395|10394|10396|10395|10394|10393|4235
1626195270000|2021-07-13 16:54:30|10396|10395|10397|10396|10397|10396|10396|10395|500
1626195280000|2021-07-13 16:54:40|10398|10397|10400|10398|10400|10398|10398|10397|1657
1626195290000|2021-07-13 16:54:50|10399|10399|10400|10398|10400|10399|10399|10398|600
1626195300000|2021-07-13 16:55:00|10399|10399|10402|10400|10402|10400|10399|10399|5800
1626195310000|2021-07-13 16:55:10|10401|10399|10401|10399|10401|10400|10400|10399|600
1626195320000|2021-07-13 16:55:20|10402|10400|10401|10399|10402|10400|10399|10398|200
1626195330000|2021-07-13 16:55:30|10402|10400|10398|10397|10402|10400|10398|10397|1601
1626195340000|2021-07-13 16:55:40|10397|10396|10396|10395|10397|10396|10396|10395|0
1626195350000|2021-07-13 16:55:50|10395|10394|10396|10394|10396|10395|10395|10394|1000
1626195360000|2021-07-13 16:56:00|10395|10393|10395|10394|10396|10394|10394|10393|0
1626195370000|2021-07-13 16:56:10|10396|10395|10394|10393|10396|10395|10394|10393|780
1626195380000|2021-07-13 16:56:20|10395|10394|10395|10393|10396|10395|10394|10393|200
1626195390000|2021-07-13 16:56:30|10396|10394|10395|10393|10396|10395|10394|10393|1225
1626195400000|2021-07-13 16:56:40|10394|10392|10394|10392|10394|10393|10394|10392|0
1626195410000|2021-07-13 16:56:50|10393|10393|10394|10393|10394|10393|10393|10393|780
1626195420000|2021-07-13 16:57:00|10393|10392|10394|10393|10395|10393|10393|10392|1525
1626195430000|2021-07-13 16:57:10|10395||10394||10395||10394||150
1626195440000|2021-07-13 16:57:20|10395||10394||10395||10394||325
1626195450000|2021-07-13 16:57:30|10395|10394|10396|10395|10397|10396|10395|10394|950
1626195460000|2021-07-13 16:57:40|10397|10396|10397|10395|10397|10396|10396|10395|600
1626195470000|2021-07-13 16:57:50|10396|10394|10393|10392|10396|10395|10393|10392|200
1626195480000|2021-07-13 16:58:00|10394|10393|10395|10393|10395|10394|10393|10393|2305
1626195490000|2021-07-13 16:58:10|10394||10395||10395||10394||100
1626195500000|2021-07-13 16:58:20|10394||10395||10395||10394||400
1626195510000|2021-07-13 16:58:30|10394|10394|10395|10394|10396|10395|10394|10394|12864
1626195520000|2021-07-13 16:58:40|10396|10395|10394|10393|10396|10395|10394|10393|1457
1626195530000|2021-07-13 16:58:50|10395|10392|10393|10392|10395|10393|10393|10392|200
1626195540000|2021-07-13 16:59:00|10394|10393|10396|10394|10397|10396|10394|10393|3065
1626195550000|2021-07-13 16:59:10|10395|10395|10397|10396|10397|10396|10395|10395|8713
1626195560000|2021-07-13 16:59:20|10398|10397|10399|10398|10400|10398|10396|10395|10300
1626195570000|2021-07-13 16:59:30|10398|10397|10398|10397|10398|10397|10398|10397|598
1626195580000|2021-07-13 16:59:40|10397|10396|10396|10395|10398|10397|10396|10395|700
1626195590000|2021-07-13 16:59:50|10397|10396|10397|10396|10397|10396|10397|10396|1000
1626195600000|2021-07-13 17:00:00|10398|10397|10401|10400|10401|10400|10397|10396|1100
1626195610000|2021-07-13 17:00:10|10402|10399|10403|10402|10403|10402|10402|10399|1900
1626195620000|2021-07-13 17:00:20|10404|10403|10404|10403|10404|10403|10403|10402|800
1626195630000|2021-07-13 17:00:30|10405|10404|10404|10402|10405|10404|10403|10402|2253
1626195640000|2021-07-13 17:00:40|10403|10403|10402|10401|10403|10403|10402|10401|400
1626195650000|2021-07-13 17:00:50|10403|10402|10406|10404|10406|10404|10402|10402|1400
1626195660000|2021-07-13 17:01:00|10405|10403|10405|10403|10405|10404|10404|10403|11200
1626195670000|2021-07-13 17:01:10|10404|10404|10401|10400|10404|10404|10401|10400|900
1626195680000|2021-07-13 17:01:20|10400|10399|10400|10399|10401|10400|10400|10399|0
1626195690000|2021-07-13 17:01:30|10399|10398|10398|10397|10399|10398|10398|10397|0
1626195700000|2021-07-13 17:01:40|10399|10396|10398|10396|10399|10397|10397|10395|3222
1626195710000|2021-07-13 17:01:50|10397|10397|10397|10396|10398|10397|10397|10396|2200
1626195720000|2021-07-13 17:02:00|10396|10395|10401|10400|10404|10402|10396|10395|11710
1626195730000|2021-07-13 17:02:10|10400|10399|10399|10397|10400|10399|10398|10397|600
1626195740000|2021-07-13 17:02:20|10398|10398|10399|10397|10400|10399|10398|10397|0
1626195750000|2021-07-13 17:02:30|10398|10398|10398|10397|10398|10398|10397|10395|500
1626195760000|2021-07-13 17:02:40|10397|10396|10397|10396|10397|10397|10396|10395|2894
1626195770000|2021-07-13 17:02:50|10396|10395|10394|10393|10396|10395|10393|10392|1815
1626195780000|2021-07-13 17:03:00|10395|10394|10396|10394|10396|10394|10394|10393|2007
1626195790000|2021-07-13 17:03:10|10395|10395|10394|10393|10395|10395|10394|10393|0
1626195800000|2021-07-13 17:03:20|10395|10394|10395|10393|10395|10394|10395|10393|200
1626195810000|2021-07-13 17:03:30|10394|10396|10396|10395|10397|10396|10394|10395|300
1626195820000|2021-07-13 17:03:40|10395|10394|10395|10393|10395|10394|10394|10393|100
1626195830000|2021-07-13 17:03:50|10396|10394|10397|10395|10397|10396|10395|10394|600
1626195840000|2021-07-13 17:04:00|10396|10394|10396|10395|10397|10395|10396|10394|290
1626195850000|2021-07-13 17:04:10|10395|10394|10397|10396|10397|10396|10395|10394|510
1626195860000|2021-07-13 17:04:20|10396|10395|10396|10395|10396|10395|10396|10395|202
1626195870000|2021-07-13 17:04:30|10395|10394|10395|10394|10395|10394|10394|10393|100
1626195880000|2021-07-13 17:04:40|10394|10393|10394|10393|10394|10393|10394|10393|288
1626195890000|2021-07-13 17:04:50|10393|10392|10393|10392|10394|10393|10392|10391|2300
1626195900000|2021-07-13 17:05:00|10394|10393|10395|10394|10395|10394|10393|10392|300
1626195910000|2021-07-13 17:05:10|10396|10395|10394|10393|10397|10396|10394|10393|2168
1626195920000|2021-07-13 17:05:20|10395|10394|10396|10394|10396|10394|10394|10394|100
1626195930000|2021-07-13 17:05:30|10394|10393|10395|10393|10395|10393|10394|10393|0
1626195940000|2021-07-13 17:05:40|10394|10394|10391|10389|10395|10394|10390|10389|1261
1626195950000|2021-07-13 17:05:50|10390|10388|10391|10389|10391|10390|10388|10387|600
1626195960000|2021-07-13 17:06:00|10390|10390|10390|10389|10391|10390|10390|10389|300
1626195970000|2021-07-13 17:06:10|10391|10390|10390|10389|10391|10390|10389|10388|100
1626195980000|2021-07-13 17:06:20|10389|10388|10389|10388|10390|10389|10388|10387|0
1626195990000|2021-07-13 17:06:30|10388|10387|10388|10387|10388|10387|10388|10387|0
1626196000000|2021-07-13 17:06:40|10389|10388|10389|10387|10389|10388|10388|10387|388
1626196010000|2021-07-13 17:06:50|10388|10386|10388|10387|10388|10387|10387|10386|436
1626196020000|2021-07-13 17:07:00|10389|10388|10390|10388|10390|10389|10388|10388|1700
1626196030000|2021-07-13 17:07:10|10389|10389|10389|10388|10389|10389|10389|10388|0
1626196040000|2021-07-13 17:07:20|10388|10387|10388|10387|10388|10387|10386|10385|942
1626196050000|2021-07-13 17:07:30|10389|10386|10388|10386|10389|10386|10386|10385|1100
1626196060000|2021-07-13 17:07:40|10387|10387|10386|10385|10389|10388|10386|10385|800
1626196070000|2021-07-13 17:07:50|10385|10384|10386|10384|10387|10386|10385|10384|1500
1626196080000|2021-07-13 17:08:00|10387|10385|10386|10385|10387|10386|10386|10385|402
1626196090000|2021-07-13 17:08:10|10387|10384|10388|10387|10388|10387|10385|10384|1001
1626196100000|2021-07-13 17:08:20|10387|10386|10388|10386|10388|10386|10387|10386|100
1626196110000|2021-07-13 17:08:30|10387|10387|10387|10386|10388|10387|10387|10386|0
1626196120000|2021-07-13 17:08:40|10388|10387|10387|10386|10388|10387|10387|10386|0
1626196130000|2021-07-13 17:08:50|10386|10385|10386|10385|10388|10386|10385|10384|620
1626196140000|2021-07-13 17:09:00|10387|10386|10387|10385|10388|10386|10387|10385|100
1626196150000|2021-07-13 17:09:10|10386|10384|10386|10384|10387|10386|10385|10384|100
1626196160000|2021-07-13 17:09:20|10385|10385|10386|10385|10387|10386|10385|10384|825
1626196170000|2021-07-13 17:09:30|10387|10386|10386|10384|10387|10386|10386|10384|600
1626196180000|2021-07-13 17:09:40|10387|10385|10386|10384|10387|10385|10385|10384|104
1626196190000|2021-07-13 17:09:50|10387|10385|10392|10390|10392|10390|10386|10385|4206
1626196200000|2021-07-13 17:10:00|10391|10389|10391|10390|10391|10390|10389|10388|100
1626196210000|2021-07-13 17:10:10|10392||10392||10392||10391||100
1626196220000|2021-07-13 17:10:20|10391|10389|10393|10392|10393|10392|10390|10389|303
1626196230000|2021-07-13 17:10:30|||||||||100
1626196240000|2021-07-13 17:10:40|10394||10394||10394||10394||0
1626196250000|2021-07-13 17:10:50|10393|10391|10390|10389|10393|10391|10390|10389|720
1626196260000|2021-07-13 17:11:00|10391|10390|10391|10390|10391|10390|10391|10390|111
1626196270000|2021-07-13 17:11:10|10392|10391|10391|10390|10392|10391|10391|10390|400
1626196280000|2021-07-13 17:11:20|10390|10389|10388|10387|10390|10389|10388|10387|200
1626196290000|2021-07-13 17:11:30|10389|10388|10387|10386|10389|10388|10387|10386|100
1626196300000|2021-07-13 17:11:40|10388|10387|10387|10386|10388|10387|10386|10385|100
1626196310000|2021-07-13 17:11:50|10386|10385|10386|10385|10387|10386|10386|10385|110
1626196320000|2021-07-13 17:12:00|10387|10386|10387|10386|10388|10387|10387|10386|2185
1626196330000|2021-07-13 17:12:10|10386|10385|10385|10384|10387|10385|10385|10384|300
1626196340000|2021-07-13 17:12:20|10386|10385|10386|10385|10387|10386|10385|10384|512
1626196350000|2021-07-13 17:12:30|10387|10386|10385|10383|10387|10386|10384|10383|6072
1626196360000|2021-07-13 17:12:40|10384|10382|10383|10382|10385|10382|10383|10382|0
1626196370000|2021-07-13 17:12:50|10382|10381|10384|10382|10384|10383|10382|10381|0
1626196380000|2021-07-13 17:13:00|10383|10383|10384|10382|10384|10383|10383|10382|1443
1626196390000|2021-07-13 17:13:10|10385|10383|10386|10384|10386|10385|10384|10383|618
1626196400000|2021-07-13 17:13:20|10387|10385|10387|10385|10387|10386|10386|10385|4015
1626196410000|2021-07-13 17:13:30|10388|10386|10386|10384|10388|10387|10385|10384|604
1626196420000|2021-07-13 17:13:40|10385|10385|10386|10384|10386|10385|10385|10384|1300
1626196430000|2021-07-13 17:13:50|10385|10383|10386|10384|10386|10385|10383|10382|773
1626196440000|2021-07-13 17:14:00|10387|10385|10387|10385|10387|10386|10386|10384|1054
1626196450000|2021-07-13 17:14:10|10386|10384|10388|10387|10388|10387|10385|10384|900
1626196460000|2021-07-13 17:14:20|10387|10386|10387|10386|10387|10386|10387|10386|455
1626196470000|2021-07-13 17:14:30|10386|10385|10382|10381|10386|10385|10382|10381|700
1626196480000|2021-07-13 17:14:40|10381|10380|10380|10379|10381|10380|10378|10377|8150
1626196490000|2021-07-13 17:14:50|10381|10378|10380|10379|10381|10380|10380|10378|496
1626196500000|2021-07-13 17:15:00|10381|10380|10382|10381|10382|10381|10380|10379|400
1626196510000|2021-07-13 17:15:10|10383|10382|10384|10383|10384|10383|10382|10380|4938
1626196520000|2021-07-13 17:15:20|10383|10382|10384|10383|10384|10383|10383|10382|1556
1626196530000|2021-07-13 17:15:30|10385|10384|10385|10384|10386|10385|10384|10383|4475
1626196540000|2021-07-13 17:15:40|10386|10385|10386|10385|10387|10385|10385|10384|1500
1626196550000|2021-07-13 17:15:50|10385|10384|10386|10385|10386|10385|10385|10383|1000
1626196560000|2021-07-13 17:16:00|10387|10386|10384|10383|10388|10386|10384|10383|200
1626196570000|2021-07-13 17:16:10|10383|10382|10386|10384|10386|10385|10383|10382|738
1626196580000|2021-07-13 17:16:20|10385|10383|10385|10383|10385|10384|10385|10383|100
1626196590000|2021-07-13 17:16:30|10384|10382|10383|10381|10384|10382|10382|10381|200
1626196600000|2021-07-13 17:16:40|10382||10383||10383||10382||0
1626196610000|2021-07-13 17:16:50|10382|10382|10385|10383|10385|10384|10382|10381|300
1626196620000|2021-07-13 17:17:00|10384|10384|10385|10383|10385|10384|10384|10383|200
1626196630000|2021-07-13 17:17:10|10384|10382|10383|10381|10384|10382|10382|10381|300
1626196640000|2021-07-13 17:17:20|10382|10380|10382|10381|10382|10381|10382|10380|600
1626196650000|2021-07-13 17:17:30|10381|10379|10381|10379|10381|10379|10380|10379|100
1626196660000|2021-07-13 17:17:40|10382|10380|10381|10379|10382|10381|10379|10378|100
1626196670000|2021-07-13 17:17:50|10380|10380|10380|10379|10381|10380|10380|10379|444
1626196680000|2021-07-13 17:18:00|10379|10378|10377|10376|10379|10378|10376|10375|200
1626196690000|2021-07-13 17:18:10|10378|10377|10376|10375|10379|10378|10376|10375|1560
1626196700000|2021-07-13 17:18:20|10375|10374|10375|10374|10377|10375|10375|10374|1000
1626196710000|2021-07-13 17:18:30|10376|10375|10377|10376|10378|10377|10376|10375|629
1626196720000|2021-07-13 17:18:40|10376|10375|10376|10375|10377|10376|10376|10375|400
1626196730000|2021-07-13 17:18:50|10375|10374|10375|10374|10376|10375|10374|10373|702
1626196740000|2021-07-13 17:19:00|10374|10373|10379|10377|10379|10377|10374|10373|2823
1626196750000|2021-07-13 17:19:10|10378|10378|10379|10378|10379|10378|10378|10377|150
1626196760000|2021-07-13 17:19:20|10378|10377|10379|10377|10379|10378|10377|10375|400
1626196770000|2021-07-13 17:19:30|10378|10376|10375|10374|10378|10377|10375|10374|400
1626196780000|2021-07-13 17:19:40|10376|10375|10376|10374|10379|10377|10375|10374|5890
1626196790000|2021-07-13 17:19:50|10375|10375|10376|10375|10377|10376|10375|10374|800
1626196800000|2021-07-13 17:20:00|10377|10376|10381|10379|10381|10379|10377|10376|2606
1626196810000|2021-07-13 17:20:10|10380|10380|10382|10380|10383|10382|10380|10379|1595
1626196820000|2021-07-13 17:20:20|10383|10383|10382|10381|10385|10384|10382|10381|900
1626196830000|2021-07-13 17:20:30|10383|10382|10387|10385|10387|10386|10382|10382|1489
1626196840000|2021-07-13 17:20:40|10386|10386|10387|10385|10387|10386|10386|10385|0
1626196850000|2021-07-13 17:20:50|10388|10386|10390|10388|10391|10390|10388|10386|656
1626196860000|2021-07-13 17:21:00|10389|10389|10391|10390|10391|10390|10389|10388|400
1626196870000|2021-07-13 17:21:10|10392|10391|10395|10394|10395|10394|10392|10390|1286
1626196880000|2021-07-13 17:21:20|10394|10393|10394|10392|10394|10393|10393|10392|200
1626196890000|2021-07-13 17:21:30|10393|10391|10393|10391|10394|10393|10391|10390|100
1626196900000|2021-07-13 17:21:40|10392|10392|10393|10392|10393|10392|10392|10391|392
1626196910000|2021-07-13 17:21:50|10394|10393|10394|10393|10394|10393|10393|10392|600
1626196920000|2021-07-13 17:22:00|10395|10394|10397|10396|10397|10396|10394|10393|1569
1626196930000|2021-07-13 17:22:10|10398|10395|10398|10397|10398|10397|10398|10395|250
1626196940000|2021-07-13 17:22:20|10397|10396|10398|10397|10398|10397|10396|10395|600
1626196950000|2021-07-13 17:22:30|10397|10396|10398|10397|10398|10397|10396|10395|500
1626196960000|2021-07-13 17:22:40|10399|10396|10400|10398|10400|10398|10397|10396|0
1626196970000|2021-07-13 17:22:50|10401|10399|10400|10399|10401|10399|10400|10399|0
1626196980000|2021-07-13 17:23:00|10401|10400|10400|10399|10402|10401|10400|10399|9000
1626196990000|2021-07-13 17:23:10|10401|10400|10402|10400|10402|10400|10400|10399|14539
1626197000000|2021-07-13 17:23:20|10401|10401|10402|10401|10404|10402|10401|10400|4500
1626197010000|2021-07-13 17:23:30|10401|10400|10401|10400|10402|10401|10401|10400|3231
1626197020000|2021-07-13 17:23:40|10402|10401|10402|10400|10402|10401|10401|10400|7821
1626197030000|2021-07-13 17:23:50|10401|10401|10402|10401|10402|10401|10401|10400|300
1626197040000|2021-07-13 17:24:00|10401|10400|10400|10399|10401|10400|10400|10399|1493
1626197050000|2021-07-13 17:24:10|10401|10400|10400|10399|10401|10400|10399|10397|1361
1626197060000|2021-07-13 17:24:20|10399|10398|10398|10397|10399|10398|10398|10397|300
1626197070000|2021-07-13 17:24:30|10399|10398|10398|10397|10399|10398|10398|10397|100
1626197080000|2021-07-13 17:24:40|10399|10398|10398|10397|10399|10398|10398|10397|2200
1626197090000|2021-07-13 17:24:50|10397|10396|10396|10395|10397|10396|10396|10395|600
1626197100000|2021-07-13 17:25:00|10397|10396|10399|10397|10399|10398|10397|10396|2100
1626197110000|2021-07-13 17:25:10|10398|10398|10398|10396|10399|10398|10397|10396|400
1626197120000|2021-07-13 17:25:20|10397|10397|10399|10398|10400|10398|10397|10396|1800
1626197130000|2021-07-13 17:25:30|10400|10399|10400|10399|10400|10399|10400|10399|899
1626197140000|2021-07-13 17:25:40|10399|10398|10402|10401|10403|10402|10398|10397|8209
1626197150000|2021-07-13 17:25:50|10401|10400|10399|10398|10401|10400|10399|10398|402
1626197160000|2021-07-13 17:26:00|10398|10397|10398|10397|10399|10398|10398|10397|300
1626197170000|2021-07-13 17:26:10|10399|10398|10399|10398|10399|10398|10398|10397|925
1626197180000|2021-07-13 17:26:20|10400|10397|10401|10400|10401|10400|10398|10397|900
1626197190000|2021-07-13 17:26:30|10402|10401|10403|10401|10404|10402|10401|10400|1481
1626197200000|2021-07-13 17:26:40|10402|10402|10402|10401|10403|10402|10402|10401|2725
1626197210000|2021-07-13 17:26:50|10403|10402|10402|10401|10403|10402|10402|10401|1100
1626197220000|2021-07-13 17:27:00|10401|10400|10401|10400|10401|10400|10401|10400|425
1626197230000|2021-07-13 17:27:10|10402|10401|10401|10400|10402|10401|10401|10400|100
1626197240000|2021-07-13 17:27:20|10402|10401|10401|10400|10402|10401|10401|10400|2200
1626197250000|2021-07-13 17:27:30|10402|10401|10399|10397|10402|10401|10398|10397|1300
1626197260000|2021-07-13 17:27:40|10400|10398|10403|10401|10403|10402|10399|10398|1466
1626197270000|2021-07-13 17:27:50|10404|10402|10403|10402|10405|10404|10403|10402|15900
1626197280000|2021-07-13 17:28:00|10402|10401|10405|10403|10405|10404|10402|10401|6253
1626197290000|2021-07-13 17:28:10|10406|10404|10406|10404|10407|10406|10405|10403|1003
1626197300000|2021-07-13 17:28:20|10405|10403|10405|10403|10406|10403|10404|10403|0
1626197310000|2021-07-13 17:28:30|10404|10404|10404|10402|10405|10404|10403|10402|700
1626197320000|2021-07-13 17:28:40|10403|10401|10402|10400|10403|10401|10400|10399|1650
1626197330000|2021-07-13 17:28:50|10403|10401|10402|10401|10404|10403|10401|10400|800
1626197340000|2021-07-13 17:29:00|10401|10400|10403|10401|10403|10402|10401|10400|625
1626197350000|2021-07-13 17:29:10|10404|10402|10405|10404|10405|10404|10402|10401|300
1626197360000|2021-07-13 17:29:20|10404|10403|10405|10403|10405|10404|10404|10403|400
1626197370000|2021-07-13 17:29:30|10406|10404|10409|10407|10409|10407|10406|10404|1200
1626197380000|2021-07-13 17:29:40|10410|10408|10409|10408|10411|10410|10409|10408|1000
1626197390000|2021-07-13 17:29:50|10410|10409|10408|10407|10411|10409|10408|10407|900
1626197400000|2021-07-13 17:30:00|10409|10406|10407|10405|10410|10409|10407|10405|800
1626197410000|2021-07-13 17:30:10|10408|10406|10407|10405|10408|10407|10407|10405|0
1626197420000|2021-07-13 17:30:20|10408|10406|10412|10411|10412|10411|10408|10406|2197
1626197430000|2021-07-13 17:30:30|10411|10410|10409|10408|10411|10410|10409|10408|231
1626197440000|2021-07-13 17:30:40|10410|10407|10408|10406|10410|10407|10408|10406|0
1626197450000|2021-07-13 17:30:50|10409|10407|10406|10404|10409|10408|10405|10404|100
1626197460000|2021-07-13 17:31:00|10405|10405|10407|10406|10408|10407|10405|10405|1287
1626197470000|2021-07-13 17:31:10|10408|10407|10409|10408|10410|10409|10406|10405|2005
1626197480000|2021-07-13 17:31:20|10408|10407|10409|10408|10410|10409|10408|10407|500
1626197490000|2021-07-13 17:31:30|10410|10409|10409|10407|10410|10409|10408|10407|0
1626197500000|2021-07-13 17:31:40|10408|10406|10408|10406|10409|10406|10408|10406|0
1626197510000|2021-07-13 17:31:50|10409|10407|10408|10407|10409|10408|10408|10406|1696
1626197520000|2021-07-13 17:32:00|10407|10406|10404|10402|10407|10406|10403|10402|2921
1626197530000|2021-07-13 17:32:10|10405|10403|10405|10404|10405|10404|10404|10403|100
1626197540000|2021-07-13 17:32:20|10404|10403|10403|10402|10405|10403|10401|10400|610
1626197550000|2021-07-13 17:32:30|10404|10403|10405|10404|10405|10404|10404|10402|300
1626197560000|2021-07-13 17:32:40|10404|10403|10405|10404|10405|10404|10404|10403|300
1626197570000|2021-07-13 17:32:50|10404|10403|10404|10403|10405|10403|10404|10403|0
1626197580000|2021-07-13 17:33:00|10405|10404|10409|10407|10409|10408|10405|10404|1300
1626197590000|2021-07-13 17:33:10|10408|10406|10407|10406|10408|10407|10406|10405|1200
1626197600000|2021-07-13 17:33:20|10408|10407|10409|10407|10410|10408|10405|10404|900
1626197610000|2021-07-13 17:33:30|10408|10408|10406|10404|10409|10408|10406|10404|400
1626197620000|2021-07-13 17:33:40|10405|10405|10406|10405|10406|10405|10404|10403|400
1626197630000|2021-07-13 17:33:50|10407|10406|10407|10405|10407|10406|10405|10404|0
1626197640000|2021-07-13 17:34:00|10406|10406|10406|10405|10407|10406|10406|10404|100
1626197650000|2021-07-13 17:34:10|10407|10404|10406|10404|10407|10404|10405|10404|1100
1626197660000|2021-07-13 17:34:20|10405|10405|10405|10403|10406|10405|10404|10402|0
1626197670000|2021-07-13 17:34:30|10404|10404|10407|10406|10407|10406|10404|10404|500
1626197680000|2021-07-13 17:34:40|10406|10405|10406|10405|10407|10406|10406|10405|865
1626197690000|2021-07-13 17:34:50|||||||||241
1626197700000|2021-07-13 17:35:00|10405|10404|10404|10403|10405|10404|10403|10402|1050
1626197710000|2021-07-13 17:35:10|10403|10402|10402|10401|10404|10403|10402|10401|600
1626197720000|2021-07-13 17:35:20|10403|10402|10402|10401|10403|10402|10402|10401|0
1626197740000|2021-07-13 17:35:40|10403|10402|10404|10403|10404|10403|10403|10402|380
1626197750000|2021-07-13 17:35:50|10403|10402|10406|10404|10406|10405|10403|10402|1144
1626197760000|2021-07-13 17:36:00|10407|10405|10406|10404|10408|10407|10405|10404|1018
1626197770000|2021-07-13 17:36:10|10407|10405|10407|10406|10408|10407|10406|10405|324
1626197780000|2021-07-13 17:36:20|10406|10405|10404|10403|10407|10406|10403|10402|2100
1626197790000|2021-07-13 17:36:30|10403|10402|10408|10406|10408|10407|10401|10400|4682
1626197800000|2021-07-13 17:36:40|10407|10405|10406|10405|10407|10405|10404|10402|200
1626197810000|2021-07-13 17:36:50|10405|10404|10405|10404|10406|10405|10404|10403|100
1626197820000|2021-07-13 17:37:00|10404|10403|10405|10404|10407|10405|10402|10401|2200
1626197830000|2021-07-13 17:37:10|10404|10403|10406|10404|10406|10405|10403|10402|1300
1626197840000|2021-07-13 17:37:20|10405|10405|10406|10404|10406|10405|10405|10404|600
1626197850000|2021-07-13 17:37:30|10405|10405|10405|10403|10406|10405|10403|10402|100
1626197860000|2021-07-13 17:37:40|10404|10404|10402|10401|10405|10404|10402|10401|529
1626197870000|2021-07-13 17:37:50|10401|10400|10402|10400|10402|10401|10401|10400|1000
1626197880000|2021-07-13 17:38:00|10403|10401|10400|10399|10403|10402|10399|10398|2556
1626197890000|2021-07-13 17:38:10|10399|10398|10399|10398|10399|10398|10398|10397|221
1626197900000|2021-07-13 17:38:20|10400|10397|10400|10399|10400|10399|10399|10397|460
1626197910000|2021-07-13 17:38:30|10399|10398|10399|10398|10401|10400|10399|10398|835
1626197920000|2021-07-13 17:38:40|10400|10397|10401|10400|10402|10401|10398|10397|1790
1626197930000|2021-07-13 17:38:50|10402|10401|10402|10400|10402|10401|10401|10400|675
1626197940000|2021-07-13 17:39:00|10401|10401|10404|10403|10404|10403|10401|10399|800
1626197950000|2021-07-13 17:39:10|10403|10402|10404|10403|10404|10403|10402|10401|510
1626197960000|2021-07-13 17:39:20|10405|10404|10406|10404|10406|10405|10403|10402|1007
1626197970000|2021-07-13 17:39:30|10407|10405|10411|10410|10411|10410|10407|10405|2524
1626197980000|2021-07-13 17:39:40|10410|10409|10411|10409|10411|10410|10409|10408|1476
1626197990000|2021-07-13 17:39:50|10412|10410|10415|10413|10415|10413|10411|10410|700
1626198000000|2021-07-13 17:40:00|10413|10412|10412|10410|10414|10413|10411|10410|5475
1626198010000|2021-07-13 17:40:10|10413|10411|10416|10415|10416|10415|10413|10411|1532
1626198020000|2021-07-13 17:40:20|10415|10414|10419|10418|10419|10418|10414|10413|2800
1626198030000|2021-07-13 17:40:30|10418|10417|10415|10414|10418|10417|10415|10414|300
1626198040000|2021-07-13 17:40:40|10414|10413|10415|10413|10415|10414|10414|10412|300
1626198050000|2021-07-13 17:40:50|10416|10414|10413|10412|10416|10415|10413|10412|3000
1626198060000|2021-07-13 17:41:00|10414|10413|10414|10412|10415|10414|10412|10411|1433
1626198070000|2021-07-13 17:41:10|10413|10411|10410|10408|10413|10411|10408|10407|1998
1626198080000|2021-07-13 17:41:20|10409|10407|10409|10407|10409|10408|10406|10405|1300
1626198090000|2021-07-13 17:41:30|10410|10408|10413|10412|10413|10412|10409|10407|1925
1626198100000|2021-07-13 17:41:40|10414|10413|10417|10416|10417|10416|10414|10412|5008
1626198110000|2021-07-13 17:41:50|10418|10417|10420|10419|10420|10419|10416|10415|2100
1626198120000|2021-07-13 17:42:00|10419|10418|10419|10418|10421|10420|10419|10417|912
1626198130000|2021-07-13 17:42:10|10420|10419|10424|10422|10424|10422|10420|10419|4273
1626198140000|2021-07-13 17:42:20|10423|10421|10422|10421|10424|10421|10421|10420|2900
1626198150000|2021-07-13 17:42:30|10423|10422|10421|10420|10423|10422|10421|10420|3212
1626198160000|2021-07-13 17:42:40|10420|10419|10420|10418|10421|10420|10420|10418|1868
1626198170000|2021-07-13 17:42:50|10419|10417|10419|10418|10420|10418|10418|10417|900
1626198180000|2021-07-13 17:43:00|10420|10419|10421|10420|10421|10420|10419|10418|4150
1626198190000|2021-07-13 17:43:10|10422|10421|10420|10419|10422|10421|10420|10419|1480
1626198200000|2021-07-13 17:43:20|10419|10418|10422|10421|10422|10421|10419|10418|1338
1626198210000|2021-07-13 17:43:30|10423|10422|10423|10421|10423|10422|10421|10420|1600
1626198220000|2021-07-13 17:43:40|10424|10422|10423|10422|10424|10423|10423|10421|800
1626198230000|2021-07-13 17:43:50|10422|10421|10422|10421|10424|10422|10421|10420|751
1626198240000|2021-07-13 17:44:00|10423|10422|10424|10423|10424|10423|10421|10420|500
1626198250000|2021-07-13 17:44:10|10423|10422|10422|10421|10424|10422|10422|10421|479
1626198260000|2021-07-13 17:44:20|10421|10420|10421|10420|10422|10421|10419|10418|701
1626198270000|2021-07-13 17:44:30|10420|10419|10418|10417|10420|10419|10418|10417|344
1626198280000|2021-07-13 17:44:40|10419|10418|10418|10417|10420|10418|10418|10417|0
1626198290000|2021-07-13 17:44:50|10419|10418|10419|10417|10419|10418|10418|10417|400
1626198300000|2021-07-13 17:45:00|10420|10418|10421|10419|10422|10420|10419|10418|1039
1626198310000|2021-07-13 17:45:10|10422|10420|10423|10421|10423|10421|10422|10419|306
1626198320000|2021-07-13 17:45:20|10422|10422|10421|10419|10423|10422|10420|10419|870
1626198330000|2021-07-13 17:45:30|10420|10418|10419|10418|10420|10418|10419|10417|100
1626198340000|2021-07-13 17:45:40|10420|10419|10423|10421|10423|10422|10420|10419|500
1626198350000|2021-07-13 17:45:50|10422|10422|10423|10422|10424|10422|10422|10421|1500
1626198360000|2021-07-13 17:46:00|10422|10421|10424|10422|10425|10424|10421|10420|2106
1626198370000|2021-07-13 17:46:10|10423|10423|10424|10423|10425|10423|10422|10421|600
1626198380000|2021-07-13 17:46:20|10425|10422|10425|10423|10425|10423|10423|10422|444
1626198390000|2021-07-13 17:46:30|10426|10424|10425|10423|10426|10425|10424|10423|1300
1626198400000|2021-07-13 17:46:40|10424|10424|10423|10422|10425|10424|10422|10421|300
1626198410000|2021-07-13 17:46:50|10424|10423|10424|10423|10424|10423|10424|10423|700
1626198430000|2021-07-13 17:47:10|10423|10422|10421|10420|10423|10422|10421|10420|2376
1626198440000|2021-07-13 17:47:20|10422|10421|10423|10421|10423|10422|10422|10421|400
1626198450000|2021-07-13 17:47:30|10424|10422|10427|10425|10427|10426|10424|10421|1589
1626198460000|2021-07-13 17:47:40|10426|10424|10425|10424|10426|10425|10425|10424|200
1626198470000|2021-07-13 17:47:50|10424|10423|10425|10424|10425|10424|10424|10423|0
1626198480000|2021-07-13 17:48:00|10426|10425|10425|10424|10426|10425|10425|10424|410
1626198490000|2021-07-13 17:48:10|10426|10425|10427|10425|10427|10426|10426|10424|1100
1626198500000|2021-07-13 17:48:20|10428|10426|10428|10427|10428|10427|10428|10426|460
1626198510000|2021-07-13 17:48:30|10427|10426|10429|10428|10429|10428|10427|10426|1859
1626198520000|2021-07-13 17:48:40|10430|10429|10427|10425|10430|10429|10426|10425|1400
1626198530000|2021-07-13 17:48:50|10426|10424|10425|10423|10427|10426|10425|10423|922
1626198540000|2021-07-13 17:49:00|10426|10424|10427|10425|10427|10426|10426|10424|766
1626198550000|2021-07-13 17:49:10|10426|10426|10424|10422|10427|10426|10424|10422|2308
1626198560000|2021-07-13 17:49:20|10425|10423|10427|10425|10428|10426|10424|10423|900
1626198570000|2021-07-13 17:49:30|10426|10426|10427|10425|10428|10427|10426|10425|600
1626198580000|2021-07-13 17:49:40|10426|10426|10428|10426|10428|10427|10426|10425|300
1626198590000|2021-07-13 17:49:50|10427|10425|10429|10428|10429|10428|10427|10425|1458
1626198600000|2021-07-13 17:50:00|10428|10427|10433|10432|10433|10432|10428|10427|2220
1626198610000|2021-07-13 17:50:10|10434|10431|10435|10434|10435|10434|10433|10431|1198
1626198620000|2021-07-13 17:50:20|10434|10433|10436|10435|10437|10436|10434|10433|2225
1626198630000|2021-07-13 17:50:30|10437||10436||10437||10436||0
1626198640000|2021-07-13 17:50:40|10435|10434|10436|10435|10437|10436|10435|10434|3097
1626198650000|2021-07-13 17:50:50|10437|10436|10439|10438|10439|10438|10436|10435|1590
1626198660000|2021-07-13 17:51:00|10438|10437|10438|10437|10439|10438|10438|10436|3588
1626198670000|2021-07-13 17:51:10|10439|10438|10438|10437|10440|10439|10438|10437|11400
1626198680000|2021-07-13 17:51:20|10437|10436|10440|10439|10441|10440|10437|10436|800
1626198690000|2021-07-13 17:51:30|10441|10440|10439|10438|10441|10440|10438|10437|851
1626198700000|2021-07-13 17:51:40|10440|10439|10441|10440|10441|10440|10440|10439|100
1626198710000|2021-07-13 17:51:50|10440|10439|10439|10438|10440|10440|10439|10438|900
1626198720000|2021-07-13 17:52:00|10440|10439|10441|10440|10441|10440|10440|10439|1400
1626198730000|2021-07-13 17:52:10|10440|10439|10441|10440|10441|10440|10440|10439|400
1626198740000|2021-07-13 17:52:20|10442|10441|10440|10438|10442|10441|10439|10438|1790
1626198750000|2021-07-13 17:52:30|10441|10439|10442|10441|10443|10442|10441|10439|3781
1626198760000|2021-07-13 17:52:40|10443|10442|10441|10440|10443|10442|10441|10440|1355
1626198770000|2021-07-13 17:52:50|10442|10441|10442|10440|10442|10441|10441|10440|169
1626198780000|2021-07-13 17:53:00|10443|10441|10441|10440|10443|10442|10441|10440|1984
1626198790000|2021-07-13 17:53:10|10440|10439|10439|10438|10441|10440|10439|10438|1500
1626198800000|2021-07-13 17:53:20|10438|10437|10437|10436|10438|10437|10436|10435|1450
1626198810000|2021-07-13 17:53:30|10436|10435|10437|10435|10437|10436|10436|10435|4100
1626198820000|2021-07-13 17:53:40|10438|10436|10439|10437|10439|10438|10438|10435|900
1626198840000|2021-07-13 17:54:00|10440|10438|10440|10438|10440|10439|10439|10437|0
1626198850000|2021-07-13 17:54:10|10439|10439|10442|10440|10442|10441|10439|10439|1100
1626198860000|2021-07-13 17:54:20|10441||10441||10441||10441||500
1626198870000|2021-07-13 17:54:30|10440|10439|10441|10440|10441|10440|10440|10439|3680
1626198880000|2021-07-13 17:54:40|10440|10439|10439|10437|10441|10439|10438|10437|1300
1626198890000|2021-07-13 17:54:50|10438|10438|10439|10438|10439|10438|10438|10437|370
1626198900000|2021-07-13 17:55:00|10438|10437|10439|10438|10439|10438|10438|10437|200
1626198910000|2021-07-13 17:55:10|10438|10437|10441|10439|10441|10439|10438|10437|1900
1626198920000|2021-07-13 17:55:20|10442|10440|10445|10444|10445|10444|10441|10440|1173
1626198930000|2021-07-13 17:55:30|10446|10445|10448|10447|10448|10447|10446|10445|1543
1626198940000|2021-07-13 17:55:40|10447|10446|10448|10447|10448|10447|10447|10446|1581
1626198950000|2021-07-13 17:55:50|10447|10446|10447|10446|10448|10447|10447|10446|1276
1626198960000|2021-07-13 17:56:00|10448|10447|10446|10445|10448|10447|10446|10445|600
1626198970000|2021-07-13 17:56:10|10447|10446|10448|10446|10448|10447|10447|10446|505
1626198980000|2021-07-13 17:56:20|10447|10447|10446|10444|10447|10447|10444|10443|1106
1626198990000|2021-07-13 17:56:30|10445|10445|10447|10445|10447|10446|10445|10444|350
1626199000000|2021-07-13 17:56:40||10446||10446||10446||10445|0
1626199010000|2021-07-13 17:56:50|10448|10447|10448|10447|10450|10449|10447|10446|1600
1626199020000|2021-07-13 17:57:00|10447|10446|10447|10446|10449|10448|10447|10446|1215
1626199030000|2021-07-13 17:57:10|10448|10447|10447|10446|10448|10447|10446|10445|800
1626199040000|2021-07-13 17:57:20|10448|10447|10449|10448|10450|10449|10448|10447|1820
1626199050000|2021-07-13 17:57:30|10450|10447|10450|10448|10450|10449|10448|10447|1965
1626199060000|2021-07-13 17:57:40|10451|10449|10452|10450|10452|10451|10450|10449|5617
1626199070000|2021-07-13 17:57:50|10451|10451|10451|10450|10452|10451|10451|10450|150
1626199080000|2021-07-13 17:58:00|10450|10449|10451|10450|10453|10452|10450|10449|1367
1626199090000|2021-07-13 17:58:10|10452|10449|10454|10452|10454|10453|10450|10449|969
1626199100000|2021-07-13 17:58:20|10453|10453|10456|10455|10457|10456|10453|10453|19484
1626199110000|2021-07-13 17:58:30|10455|10454|10455|10454|10456|10454|10455|10454|1100
1626199120000|2021-07-13 17:58:40|10456|10455|10457|10456|10457|10456|10455|10454|1700
1626199130000|2021-07-13 17:58:50|10458|10457|10458|10457|10460|10458|10458|10456|1689
1626199140000|2021-07-13 17:59:00|10457|10456|10457|10456|10457|10456|10457|10456|1272
1626199150000|2021-07-13 17:59:10|10458|10457|10458|10457|10458|10457|10458|10457|880
1626199160000|2021-07-13 17:59:20|10457|10456|10455|10454|10457|10456|10455|10454|1246
1626199170000|2021-07-13 17:59:30|10454|10453|10457|10455|10457|10455|10454|10453|4100
1626199180000|2021-07-13 17:59:40|10456|10456|10455|10454|10456|10456|10454|10453|2500
1626199200000|2021-07-13 18:00:00|10454|10453|10453|10451|10455|10453|10451|10450|2128
1626199210000|2021-07-13 18:00:10|10452|10450|10447|10445|10452|10450|10445|10444|1343
1626199220000|2021-07-13 18:00:20|10446|10446|10442|10440|10447|10446|10442|10440|3025
1626199230000|2021-07-13 18:00:30|10441|10441|10448|10446|10448|10447|10441|10440|2951
1626199240000|2021-07-13 18:00:40|10447|10447|10448|10447|10448|10447|10447|10446|400
1626199250000|2021-07-13 18:00:50|10447|10446|10447|10445|10448|10446|10446|10445|700
1626199260000|2021-07-13 18:01:00|10446|10444|10448|10447|10448|10447|10444|10443|300
1626199270000|2021-07-13 18:01:10|10449|10448|10448|10447|10449|10448|10448|10447|800
1626199280000|2021-07-13 18:01:20|10447|10446|10445|10444|10448|10446|10445|10444|1341
1626199290000|2021-07-13 18:01:30|10444|10443|10444|10443|10445|10444|10444|10443|811
1626199300000|2021-07-13 18:01:40|10443|10442|10445|10444|10445|10444|10441|10439|1387
1626199310000|2021-07-13 18:01:50|10446|10445|10447|10445|10450|10448|10446|10444|1300
1626199320000|2021-07-13 18:02:00|10446|10444|10450|10448|10452|10451|10445|10444|3070
1626199330000|2021-07-13 18:02:10|10449|10449|10450|10448|10451|10450|10449|10448|1800
1626199340000|2021-07-13 18:02:20|10449|10449|10449|10447|10450|10449|10447|10446|2629
1626199350000|2021-07-13 18:02:30|10448|10446|10450|10449|10450|10449|10447|10446|700
1626199360000|2021-07-13 18:02:40|10449|10448|10452|10451|10452|10451|10447|10446|4180
1626199370000|2021-07-13 18:02:50|10451|10450|10450|10449|10453|10452|10450|10449|4601
1626199380000|2021-07-13 18:03:00|10449|10448|10450|10449|10450|10449|10449|10448|498
1626199390000|2021-07-13 18:03:10|10449|10448|10449|10448|10449|10448|10449|10448|505
1626199400000|2021-07-13 18:03:20|10448|10447|10447|10446|10449|10448|10447|10446|2400
1626199410000|2021-07-13 18:03:30|10448|10447|10450|10449|10451|10449|10447|10447|320
1626199420000|2021-07-13 18:03:40|10449|10448|10449|10448|10449|10448|10449|10448|1100
1626199430000|2021-07-13 18:03:50|10450|10449|10455|10454|10455|10454|10450|10449|930
1626199440000|2021-07-13 18:04:00|10454|10453|10455|10454|10455|10454|10454|10452|1657
1626199450000|2021-07-13 18:04:10|10454|10453|10449|10447|10454|10453|10448|10447|15316
1626199460000|2021-07-13 18:04:20|10448|10448|10444|10443|10448|10448|10444|10443|2100
1626199470000|2021-07-13 18:04:30|10445|10444|10446|10444|10446|10445|10445|10443|1100
1626199480000|2021-07-13 18:04:40|10445|10445|10443|10442|10446|10445|10443|10441|100
1626199490000|2021-07-13 18:04:50|10444|10441|10439|10438|10444|10443|10439|10438|5968
1626199500000|2021-07-13 18:05:00|10440|10439|10437|10436|10440|10439|10437|10436|20078
1626199510000|2021-07-13 18:05:10|10436|10435|10434|10432|10437|10436|10433|10432|1649
1626199520000|2021-07-13 18:05:20|10435|10433|10436|10434|10437|10436|10433|10432|1600
1626199530000|2021-07-13 18:05:30|10435|10435|10438|10436|10438|10437|10435|10434|950
1626199540000|2021-07-13 18:05:40|10439|10437|10440|10438|10441|10439|10439|10437|525
1626199550000|2021-07-13 18:05:50|10441|10439|10440|10439|10441|10440|10439|10438|11805
1626199560000|2021-07-13 18:06:00|10441|10440|10441|10439|10441|10440|10439|10438|3199
1626199570000|2021-07-13 18:06:10|10440|10438|10439|10437|10440|10438|10435|10434|4494
1626199580000|2021-07-13 18:06:20|10440|10438|10438|10437|10440|10439|10438|10437|1000
1626199590000|2021-07-13 18:06:30|10437|10436|10434|10433|10438|10436|10433|10432|1500
1626199600000|2021-07-13 18:06:40|10435|10434|10437|10436|10438|10436|10435|10434|2119
1626199610000|2021-07-13 18:06:50|10436|10435|10435|10434|10437|10436|10435|10434|2349
1626199620000|2021-07-13 18:07:00|10434|10433|10434|10433|10434|10433|10433|10431|3019
1626199630000|2021-07-13 18:07:10|10435|10434|10437|10435|10437|10436|10435|10434|2220
1626199640000|2021-07-13 18:07:20|10438|10436|10438|10437|10438|10437|10437|10436|400
1626199650000|2021-07-13 18:07:30|10439|10438|10439|10438|10440|10438|10437|10436|3391
1626199660000|2021-07-13 18:07:40|10438|10437|10435|10434|10439|10438|10435|10433|1721
1626199670000|2021-07-13 18:07:50|10434|10433|10432|10430|10434|10433|10431|10429|500
1626199680000|2021-07-13 18:08:00|10431|10429|10433|10431|10433|10432|10431|10429|2286
1626199690000|2021-07-13 18:08:10|10432|10430|10433|10431|10433|10431|10431|10430|447
1626199700000|2021-07-13 18:08:20|10432|10430|10432|10430|10432|10430|10430|10429|0
1626199710000|2021-07-13 18:08:30|10433|10431|10433|10431|10433|10432|10432|10431|782
1626199720000|2021-07-13 18:08:40|10434|10432|10436|10434|10436|10435|10434|10432|724
1626199730000|2021-07-13 18:08:50|10437|10435|10439|10437|10439|10437|10436|10435|1900
1626199740000|2021-07-13 18:09:00|10440|10438|10440|10438|10441|10440|10439|10438|1747
1626199750000|2021-07-13 18:09:10|10441|10439|10439|10438|10441|10439|10439|10438|500
1626199760000|2021-07-13 18:09:20|10440|10439|10441|10440|10441|10440|10440|10438|305
1626199770000|2021-07-13 18:09:30|10442|10441|10438|10436|10442|10441|10437|10436|1483
1626199780000|2021-07-13 18:09:40|10437|10435|10437|10436|10438|10436|10435|10434|1600
1626199790000|2021-07-13 18:09:50|10436|10435|10436|10435|10436|10435|10436|10435|775
1626199800000|2021-07-13 18:10:00|10435|10436|10436|10435|10436|10436|10435|10434|2239
1626199810000|2021-07-13 18:10:10|10435|10434|10433|10432|10435|10434|10433|10432|400
1626199820000|2021-07-13 18:10:20|10434|10433|10434|10433|10434|10433|10434|10432|793
1626199830000|2021-07-13 18:10:30|10433|10432|10436|10434|10436|10435|10433|10432|500
1626199840000|2021-07-13 18:10:40|10437|10435|10435|10433|10438|10436|10434|10433|1000
1626199850000|2021-07-13 18:10:50|10434|10434|10436|10435|10436|10435|10434|10433|507
1626199860000|2021-07-13 18:11:00|10435|10434|10434|10432|10435|10434|10433|10432|200
1626199870000|2021-07-13 18:11:10|10435|10433|10435|10433|10436|10435|10434|10432|725
1626199880000|2021-07-13 18:11:20|10434|10434|10436|10434|10436|10435|10434|10433|300
1626199890000|2021-07-13 18:11:30|10435|10435|10438|10436|10438|10436|10435|10435|1022
1626199900000|2021-07-13 18:11:40|10439|10437|10438|10437|10439|10437|10437|10436|0
1626199910000|2021-07-13 18:11:50|10439|10438|10437|10436|10439|10438|10437|10436|543
1626199920000|2021-07-13 18:12:00|10438|10437|10436|10435|10438|10437|10436|10435|300
1626199930000|2021-07-13 18:12:10|10435|10434|10435|10434|10435|10434|10435|10434|200
1626199940000|2021-07-13 18:12:20|10434|10433|10435|10433|10435|10434|10434|10433|400
1626199950000|2021-07-13 18:12:30|10436|10434|10437|10435|10438|10436|10436|10434|100
1626199960000|2021-07-13 18:12:40|10436|10434|10434|10432|10436|10434|10433|10432|200
1626199970000|2021-07-13 18:12:50|10433|10433|10434|10433|10434|10433|10433|10432|100
1626199980000|2021-07-13 18:13:00|10435|10434|10433|10432|10435|10434|10433|10432|3765
1626199990000|2021-07-13 18:13:10|10432|10431|10431|10430|10432|10431|10431|10430|367
1626200000000|2021-07-13 18:13:20|10432|10431|10433|10432|10433|10432|10431|10429|4286
1626200010000|2021-07-13 18:13:30|10434|10433|10435|10433|10435|10434|10434|10432|300
1626200020000|2021-07-13 18:13:40|10434|10432|10435|10434|10435|10434|10433|10432|300
1626200030000|2021-07-13 18:13:50|10436|10435|10435|10434|10436|10435|10435|10434|1900
1626200040000|2021-07-13 18:14:00|10436|10435|10436|10435|10436|10435|10435|10434|1100
1626200050000|2021-07-13 18:14:10|10437|10436|10438|10437|10438|10437|10437|10436|787
1626200060000|2021-07-13 18:14:20|10437|10436|10438|10437|10438|10437|10437|10436|100
1626200070000|2021-07-13 18:14:30|10437|10436|10435|10434|10439|10438|10435|10434|2300
1626200080000|2021-07-13 18:14:40|10436|10435|10437|10436|10437|10436|10436|10435|223
1626200090000|2021-07-13 18:14:50|10438|10437|10439|10437|10439|10438|10438|10437|1360
1626200100000|2021-07-13 18:15:00|10438|10438|10439|10437|10439|10438|10437|10436|800
1626200110000|2021-07-13 18:15:10|10438|10436|10437|10436|10438|10436|10437|10436|699
1626200120000|2021-07-13 18:15:20|10436|10435|10434|10433|10436|10435|10434|10433|804
1626200130000|2021-07-13 18:15:30|10435|10434|10436|10434|10436|10435|10435|10434|200
1626200140000|2021-07-13 18:15:40|10435|10435|10437|10435|10437|10436|10435|10434|100
1626200150000|2021-07-13 18:15:50|10436|10434|10434|10433|10436|10434|10434|10433|1107
1626200160000|2021-07-13 18:16:00|10433|10432|10434|10432|10434|10433|10433|10432|100
1626200170000|2021-07-13 18:16:10|10433|10433|10434|10432|10435|10434|10433|10432|1691
1626200180000|2021-07-13 18:16:20|10433|10431|10433|10431|10433|10431|10432|10431|200
1626200190000|2021-07-13 18:16:30|10434|10432|10432|10431|10435|10434|10432|10431|250
1626200200000|2021-07-13 18:16:40|10433|10430|10432|10430|10433|10431|10431|10430|200
1626200210000|2021-07-13 18:16:50|10433|10431|10432|10431|10434|10432|10432|10431|100
1626200220000|2021-07-13 18:17:00|10433|10432|10435|10434|10435|10434|10432|10432|571
1626200230000|2021-07-13 18:17:10|10434|10433|10432|10431|10434|10433|10432|10431|900
1626200240000|2021-07-13 18:17:20|10433|10432|10433|10432|10433|10432|10432|10431|100
1626200250000|2021-07-13 18:17:30|10432|10431|10433|10432|10433|10432|10432|10431|303
1626200270000|2021-07-13 18:17:50|10432|10431|10431|10430|10432|10431|10431|10430|905
1626200280000|2021-07-13 18:18:00|10432|10431|10431|10430|10432|10431|10430|10429|900
1626200290000|2021-07-13 18:18:10|10432|10431|10432|10430|10433|10432|10431|10430|1156
1626200300000|2021-07-13 18:18:20|10431|10429|10431|10430|10432|10431|10430|10429|500
1626200310000|2021-07-13 18:18:30|10432|10431|10432|10431|10432|10431|10432|10431|100
1626200320000|2021-07-13 18:18:40|10433|10432|10433|10432|10433|10432|10432|10432|100
1626200330000|2021-07-13 18:18:50|10434|10433|10435|10434|10436|10434|10434|10432|879
1626200340000|2021-07-13 18:19:00|10436|10435|10435|10434|10436|10435|10435|10434|950
1626200350000|2021-07-13 18:19:10|10436|10435|10436|10435|10436|10435|10436|10435|0
1626200360000|2021-07-13 18:19:20|10437|10436|10437|10435|10437|10436|10436|10435|1150
1626200370000|2021-07-13 18:19:30|10436|10436|10437|10436|10437|10436|10436|10436|100
1626200380000|2021-07-13 18:19:40|10436|10435|10436|10435|10436|10435|10436|10435|500
1626200390000|2021-07-13 18:19:50|10435|10434|10433|10431|10435|10434|10433|10431|1016
1626200400000|2021-07-13 18:20:00|10434|10432|10433|10432|10436|10435|10433|10432|2000
1626200410000|2021-07-13 18:20:10|10434|10433|10438|10437|10438|10437|10434|10433|1758
1626200420000|2021-07-13 18:20:20|10437|10436|10438|10436|10438|10437|10437|10436|100
1626200430000|2021-07-13 18:20:30|10437|10435|10436|10435|10438|10435|10435|10434|0
1626200440000|2021-07-13 18:20:40|10437|10436|10436|10434|10437|10436|10435|10434|300
1626200450000|2021-07-13 18:20:50|10435|10435|10436|10435|10436|10435|10435|10434|191
1626200460000|2021-07-13 18:21:00|10437|10436|10436|10434|10438|10437|10435|10434|750
1626200470000|2021-07-13 18:21:10|10437|10435|10438|10437|10439|10437|10437|10435|700
1626200480000|2021-07-13 18:21:20|10439|10438|10439|10437|10439|10438|10438|10437|515
1626200490000|2021-07-13 18:21:30|10438|10438|10437|10435|10439|10438|10436|10435|1389
1626200500000|2021-07-13 18:21:40|10436|10434|10436|10434|10436|10435|10435|10434|500
1626200510000|2021-07-13 18:21:50|10435|10435|10436|10434|10437|10435|10435|10434|200
1626200520000|2021-07-13 18:22:00|10437|10435|10435|10434|10437|10436|10435|10434|971
1626200530000|2021-07-13 18:22:10|10436|10433|10433|10432|10436|10433|10432|10431|500
1626200540000|2021-07-13 18:22:20|10432|10431|10431|10430|10432|10431|10430|10429|300
1626200550000|2021-07-13 18:22:30|10430|10429|10430|10428|10431|10429|10429|10428|400
1626200560000|2021-07-13 18:22:40|10429|10427|10427|10426|10429|10427|10427|10426|1600
1626200570000|2021-07-13 18:22:50|10426|10425|10424|10423|10426|10425|10424|10423|1000
1626200580000|2021-07-13 18:23:00|10425|10424|10423|10422|10425|10424|10423|10422|12383
1626200590000|2021-07-13 18:23:10|10424|10423|10422|10421|10424|10423|10422|10421|1100
1626200600000|2021-07-13 18:23:20|10423|10422|10423|10422|10424|10423|10423|10421|3209
1626200610000|2021-07-13 18:23:30|10422|10421|10423|10422|10423|10422|10421|10420|916
1626200620000|2021-07-13 18:23:40|10422|10421|10423|10422|10423|10422|10422|10421|917
1626200630000|2021-07-13 18:23:50|10424|10423|10425|10424|10426|10425|10424|10423|3285
1626200640000|2021-07-13 18:24:00|10426|10425|10432|10430|10432|10431|10426|10425|5344
1626200650000|2021-07-13 18:24:10|10431|10431|10430|10429|10432|10431|10429|10428|4500
1626200660000|2021-07-13 18:24:20|10431|10430|10430|10429|10431|10430|10429|10428|1214
1626200670000|2021-07-13 18:24:30|10429|10428|10431|10430|10431|10430|10429|10428|622
1626200680000|2021-07-13 18:24:40|10430|10429|10429|10428|10430|10429|10429|10428|200
1626200690000|2021-07-13 18:24:50|10430|10429|10429|10428|10431|10430|10429|10428|800
1626200700000|2021-07-13 18:25:00|10430|10427|10425|10424|10430|10429|10424|10423|2822
1626200710000|2021-07-13 18:25:10|10426|10423|10425|10423|10426|10425|10424|10423|1400
1626200720000|2021-07-13 18:25:20|10424|10422|10423|10422|10425|10423|10423|10422|805
1626200730000|2021-07-13 18:25:30|10422|10421|10426|10425|10426|10425|10422|10421|1543
1626200740000|2021-07-13 18:25:40|10425|10424|10426|10424|10426|10424|10424|10423|574
1626200750000|2021-07-13 18:25:50|10425|10425|10426|10424|10426|10425|10425|10424|100
1626200760000|2021-07-13 18:26:00|10427|10425|10427|10426|10427|10426|10424|10423|2156
1626200770000|2021-07-13 18:26:10|10426|10425|10427|10426|10427|10426|10426|10425|826
1626200780000|2021-07-13 18:26:20|10428|10427|10431|10429|10431|10430|10428|10427|800
1626200790000|2021-07-13 18:26:30|10430|10430|10431|10429|10431|10430|10430|10429|333
1626200800000|2021-07-13 18:26:40|10430|10428|10426|10425|10431|10428|10426|10425|1000
1626200810000|2021-07-13 18:26:50|10427|10426|10426|10425|10428|10427|10426|10425|1685
1626200820000|2021-07-13 18:27:00|10427|10426|10427|10426|10428|10427|10426|10425|100
1626200830000|2021-07-13 18:27:10|10428|10427|10427|10426|10428|10427|10427|10426|340
1626200840000|2021-07-13 18:27:20|10426|10425|10423|10422|10426|10425|10423|10422|1976
1626200850000|2021-07-13 18:27:30|10424|10423|10425|10423|10425|10424|10424|10423|675
1626200860000|2021-07-13 18:27:40|10423|10422|10423|10422|10423|10422|10423|10422|0
1626200870000|2021-07-13 18:27:50|10424|10423|10421|10420|10424|10423|10421|10420|1000
1626200880000|2021-07-13 18:28:00|10422|10421|10419|10418|10422|10421|10419|10418|2500
1626200890000|2021-07-13 18:28:10|10420|10419|10419|10418|10421|10419|10419|10418|400
1626200900000|2021-07-13 18:28:20|10418|10417|10419|10418|10420|10418|10418|10416|300
1626200910000|2021-07-13 18:28:30|10420|10419|10419|10418|10420|10419|10418|10417|551
1626200920000|2021-07-13 18:28:40|10418|10417|10421|10420|10421|10420|10418|10417|500
1626200930000|2021-07-13 18:28:50|10420|10419|10420|10419|10421|10420|10419|10418|320
1626200940000|2021-07-13 18:29:00|10419|10418|10419|10418|10420|10419|10419|10418|522
1626200950000|2021-07-13 18:29:10|10421|10420|10421|10420|10422|10421|10421|10419|1525
1626200960000|2021-07-13 18:29:20|10420|10419|10420|10419|10421|10419|10420|10419|1200
1626200970000|2021-07-13 18:29:30|10421||10420||10421||10420||100
1626200980000|2021-07-13 18:29:40|10419|10418|10422|10420|10422|10420|10419|10418|1582
1626200990000|2021-07-13 18:29:50|10421|10421|10422|10420|10422|10421|10421|10420|100
1626201000000|2021-07-13 18:30:00|10421|10419|10419|10418|10421|10420|10418|10417|1200
1626201010000|2021-07-13 18:30:10|10420|10419|10419|10417|10421|10420|10418|10417|923
1626201020000|2021-07-13 18:30:20|10418|10416|10420|10418|10420|10419|10417|10416|1305
1626201030000|2021-07-13 18:30:30|10418|10417|10419|10417|10419|10418|10418|10417|100
1626201040000|2021-07-13 18:30:40|10418|10416|10418|10417|10418|10417|10416|10415|700
1626201050000|2021-07-13 18:30:50|10417|10416|10419|10417|10419|10418|10417|10415|2200
1626201060000|2021-07-13 18:31:00|10420|10418|10420|10419|10420|10419|10417|10416|500
1626201070000|2021-07-13 18:31:10|10421|10420|10419|10418|10421|10420|10419|10418|500
1626201080000|2021-07-13 18:31:20|10418|10417|10418|10416|10418|10417|10418|10416|1332
1626201090000|2021-07-13 18:31:30|10417|10417|10419|10417|10419|10418|10417|10417|818
1626201100000|2021-07-13 18:31:40|10418||10419||10419||10418||168
1626201110000|2021-07-13 18:31:50|10420|10419|10419|10418|10421|10420|10419|10418|310
1626201120000|2021-07-13 18:32:00|10420|10419|10422|10421|10423|10422|10420|10419|2094
1626201130000|2021-07-13 18:32:10|10423|10420|10421|10420|10423|10420|10421|10420|653
1626201140000|2021-07-13 18:32:20|10422|10421|10424|10423|10424|10423|10422|10421|409
1626201150000|2021-07-13 18:32:30|10423|10422|10423|10422|10423|10422|10422|10421|1757
1626201160000|2021-07-13 18:32:40|10422|10421|10421|10419|10423|10421|10420|10419|2100
1626201170000|2021-07-13 18:32:50|10420|10420|10422|10420|10422|10420|10420|10420|8100
1626201180000|2021-07-13 18:33:00|10421|10421|10422|10421|10424|10423|10421|10420|1250
1626201190000|2021-07-13 18:33:10|10424|10423|10425|10424|10425|10424|10424|10423|0
1626201200000|2021-07-13 18:33:20|10424|10423|10424|10423|10425|10423|10424|10423|0
1626201210000|2021-07-13 18:33:30|10423|10422|10424|10422|10424|10422|10423|10422|0
1626201220000|2021-07-13 18:33:40|10425|10423|10425|10423|10425|10424|10424|10423|100
1626201230000|2021-07-13 18:33:50|10424|10422|10425|10423|10425|10424|10423|10422|100
1626201240000|2021-07-13 18:34:00|10424|10424|10423|10422|10425|10424|10423|10422|500
1626201250000|2021-07-13 18:34:10|10424|10423|10424|10423|10425|10424|10424|10423|304
1626201260000|2021-07-13 18:34:20|10423|10422|10427|10426|10428|10426|10423|10422|600
1626201270000|2021-07-13 18:34:30|10428|10425|10427|10426|10428|10427|10427|10425|675
1626201280000|2021-07-13 18:34:40|10428|10427|10427|10426|10428|10427|10427|10426|1000
1626201290000|2021-07-13 18:34:50|10426|10425|10424|10422|10426|10425|10423|10422|200
1626201300000|2021-07-13 18:35:00|10425|10423|10424|10423|10426|10425|10424|10422|500
1626201310000|2021-07-13 18:35:10|10423|10422|10424|10422|10424|10422|10423|10422|0
1626201320000|2021-07-13 18:35:20|10423|10423|10423|10422|10423|10423|10423|10422|100
1626201330000|2021-07-13 18:35:30|10424|10423|10423|10422|10424|10423|10423|10422|800
1626201340000|2021-07-13 18:35:40|10422|10421|10422|10421|10422|10421|10422|10421|400
1626201350000|2021-07-13 18:35:50|10423|10422|10423|10422|10423|10422|10423|10422|100
1626201360000|2021-07-13 18:36:00|||||||||400
1626201380000|2021-07-13 18:36:20|10424|10423|10424|10422|10425|10424|10423|10422|678
1626201390000|2021-07-13 18:36:30|10423|10423|10425|10424|10425|10424|10423|10423|100
1626201400000|2021-07-13 18:36:40|10426|10425|10427|10425|10427|10425|10426|10425|346
1626201410000|2021-07-13 18:36:50|10426|10424|10426|10424|10426|10425|10425|10424|1564
1626201420000|2021-07-13 18:37:00|10425|10423|10425|10423|10425|10423|10424|10423|100
1626201430000|2021-07-13 18:37:10||10424||10424||10424||10423|346
1626201440000|2021-07-13 18:37:20|10426|10425|10426|10425|10427|10425|10426|10425|226
1626201450000|2021-07-13 18:37:30|10427|10424|10425|10423|10427|10424|10425|10423|270
1626201460000|2021-07-13 18:37:40|10424|10424|10426|10424|10426|10424|10424|10423|600
1626201470000|2021-07-13 18:37:50|10425|10425|10424|10423|10426|10425|10424|10423|200
1626201480000|2021-07-13 18:38:00|10425|10424|10427|10426|10427|10426|10425|10423|400
1626201490000|2021-07-13 18:38:10|10428|10427|10427|10426|10428|10427|10427|10426|1200
1626201510000|2021-07-13 18:38:30|10426|10425|10426|10424|10426|10425|10425|10424|300
1626201520000|2021-07-13 18:38:40|10427|10425|10427|10426|10427|10426|10427|10425|1518
1626201540000|2021-07-13 18:39:00|10426|10425|10425|10424|10426|10425|10425|10424|400
1626201550000|2021-07-13 18:39:10|10426|10425|10425|10424|10426|10425|10425|10424|550
1626201560000|2021-07-13 18:39:20|10426||10426||10426||10426||100
1626201570000|2021-07-13 18:39:30||10425||10425||10425||10425|0
1626201580000|2021-07-13 18:39:40|10425|10424|10425|10424|10425|10424|10425|10424|0
1626201590000|2021-07-13 18:39:50|10426|10423|10423|10422|10426|10423|10423|10422|443
1626201600000|2021-07-13 18:40:00|10424|10423|10424|10423|10424|10423|10424|10422|250
1626201610000|2021-07-13 18:40:10|10425|10424|10423|10422|10425|10424|10423|10422|291
1626201620000|2021-07-13 18:40:20|10422|10421|10423|10422|10423|10422|10422|10421|200
1626201630000|2021-07-13 18:40:30|10424|10423|10423|10422|10424|10423|10423|10422|300
1626201640000|2021-07-13 18:40:40|10422|10421|10423|10422|10423|10422|10421|10420|1827
1626201650000|2021-07-13 18:40:50|10422|10421|10422|10421|10424|10422|10422|10421|1779
1626201660000|2021-07-13 18:41:00|10421|10420|10421|10420|10422|10421|10420|10419|2100
1626201670000|2021-07-13 18:41:10|10422|10421|10422|10420|10422|10421|10421|10420|100
1626201680000|2021-07-13 18:41:20|10421|10421|10422|10421|10422|10421|10421|10421|0
1626201690000|2021-07-13 18:41:30|10421|10420|10422|10421|10422|10421|10421|10420|100
1626201700000|2021-07-13 18:41:40|10423|10422|10423|10422|10423|10422|10422|10421|400
1626201710000|2021-07-13 18:41:50|10424|10423|10424|10422|10424|10423|10423|10422|0
1626201720000|2021-07-13 18:42:00|10423|10421|10423|10421|10423|10421|10422|10421|100
1626201730000|2021-07-13 18:42:10|10422||10422||10423||10422||235
1626201740000|2021-07-13 18:42:20|10421|10420|10418|10417|10422|10420|10418|10417|2000
1626201750000|2021-07-13 18:42:30|10417|10416|10418|10417|10418|10417|10417|10416|600
1626201760000|2021-07-13 18:42:40|10417|10416|10417|10416|10417|10416|10415|10414|970
1626201770000|2021-07-13 18:42:50|10418|10417|10417|10416|10419|10418|10417|10416|1286
1626201780000|2021-07-13 18:43:00|10418|10417|10417|10416|10419|10418|10417|10416|1300
1626201790000|2021-07-13 18:43:10|10418|10417|10418|10416|10418|10417|10417|10416|100
1626201800000|2021-07-13 18:43:20|10419|10417|10418|10417|10419|10418|10418|10416|2671
1626201810000|2021-07-13 18:43:30|10417|10416|10418|10417|10420|10419|10417|10416|500
1626201820000|2021-07-13 18:43:40|10417|10416|10416|10415|10417|10416|10414|10413|400
1626201830000|2021-07-13 18:43:50|10415|10414|10416|10415|10417|10415|10415|10414|0
1626201840000|2021-07-13 18:44:00|10417|10416|10416|10415|10417|10416|10416|10415|4100
1626201850000|2021-07-13 18:44:10|10417|10414|10413|10412|10417|10414|10413|10412|1272
1626201860000|2021-07-13 18:44:20|||||||||290
1626201870000|2021-07-13 18:44:30|10412|10411|10410|10409|10412|10411|10410|10409|599
1626201880000|2021-07-13 18:44:40|10411|10410|10414|10412|10414|10413|10411|10410|900
1626201890000|2021-07-13 18:44:50|10413|10413|10413|10411|10414|10413|10413|10411|389
1626201900000|2021-07-13 18:45:00|10412|10410|10413|10412|10413|10412|10411|10410|0
1626201910000|2021-07-13 18:45:10|||||||||100
1626201920000|2021-07-13 18:45:20|10412|10411|10413|10412|10413|10412|10412|10411|250
1626201930000|2021-07-13 18:45:30|10412|10411|10413|10412|10413|10412|10412|10411|1000
1626201940000|2021-07-13 18:45:40|10412|10411|10412|10411|10412|10411|10412|10411|200
1626201950000|2021-07-13 18:45:50|10413|10412|10412|10411|10413|10412|10412|10411|400
1626201960000|2021-07-13 18:46:00|||||||||200
1626201970000|2021-07-13 18:46:10|10411|10410|10410|10409|10411|10410|10410|10409|717
1626201980000|2021-07-13 18:46:20|10411|10410|10409|10408|10411|10410|10409|10408|1073
1626201990000|2021-07-13 18:46:30|10410|10409|10413|10412|10413|10412|10410|10409|1115
1626202000000|2021-07-13 18:46:40|10412|10411|10413|10412|10413|10412|10412|10411|200
1626202010000|2021-07-13 18:46:50|10414|10413|10413|10412|10414|10413|10413|10412|469
1626202020000|2021-07-13 18:47:00|10414|10413|10414|10413|10414|10413|10413|10412|200
1626202030000|2021-07-13 18:47:10|10413|10412|10412|10410|10413|10412|10411|10410|200
1626202040000|2021-07-13 18:47:20|10411|10411|10412|10410|10412|10411|10411|10410|0
1626202050000|2021-07-13 18:47:30|10411|10411|10410|10409|10412|10411|10409|10408|900
1626202060000|2021-07-13 18:47:40|10411|10410|10411|10410|10411|10410|10411|10409|474
1626202070000|2021-07-13 18:47:50|10412|10411|10412|10410|10412|10411|10412|10410|600
1626202080000|2021-07-13 18:48:00|10411|10411|10412|10410|10412|10411|10411|10410|106
1626202090000|2021-07-13 18:48:10|10411|10411|10411|10410|10411|10411|10411|10410|0
1626202100000|2021-07-13 18:48:20|10412|10411|10412|10411|10412|10411|10411|10411|0
1626202110000|2021-07-13 18:48:30|||||||||100
1626202120000|2021-07-13 18:48:40|10413|10412|10413|10412|10413|10412|10413|10412|300
1626202130000|2021-07-13 18:48:50|10414|10413|10416|10415|10416|10415|10414|10412|610
1626202140000|2021-07-13 18:49:00|10415|10414|10416|10414|10417|10415|10415|10414|400
1626202150000|2021-07-13 18:49:10|10415||10415||10415||10415||0
1626202160000|2021-07-13 18:49:20|10416|10413|10416|10415|10416|10415|10416|10413|424
1626202170000|2021-07-13 18:49:30|10415|10414|10416|10415|10416|10415|10414|10413|400
1626202180000|2021-07-13 18:49:40||10414||10414||10415||10414|250
1626202190000|2021-07-13 18:49:50||10415||10414||10415||10414|110
1626202200000|2021-07-13 18:50:00|10415|10415|10414|10413|10415|10415|10414|10413|400
1626202210000|2021-07-13 18:50:10|||||||||1239
1626202220000|2021-07-13 18:50:20|10415|10414|10417|10416|10417|10416|10414|10413|4687
1626202230000|2021-07-13 18:50:30|10416|10415|10414|10413|10416|10415|10414|10413|800
1626202240000|2021-07-13 18:50:40|10415|10414|10416|10414|10416|10415|10415|10414|100
1626202250000|2021-07-13 18:50:50|10415|10413|10415|10414|10415|10414|10414|10413|200
1626202260000|2021-07-13 18:51:00|10416|10415|10415|10414|10416|10415|10415|10414|300
1626202270000|2021-07-13 18:51:10|10416|10415|10417|10415|10417|10416|10416|10414|700
1626202280000|2021-07-13 18:51:20|10416|10414|10417|10415|10417|10415|10415|10414|2090
1626202290000|2021-07-13 18:51:30|10416|10414|10417|10415|10417|10416|10416|10414|180
1626202300000|2021-07-13 18:51:40|10416|10414|10416|10414|10416|10415|10415|10414|0
1626202310000|2021-07-13 18:51:50|10417|10415|10416|10415|10417|10416|10416|10415|351
1626202320000|2021-07-13 18:52:00|10417|10416|10416|10415|10417|10416|10416|10415|300
1626202330000|2021-07-13 18:52:10|10415|10414|10415|10414|10415|10414|10414|10413|100
1626202340000|2021-07-13 18:52:20|10416|10415|10415|10414|10416|10415|10415|10414|0
1626202350000|2021-07-13 18:52:30|10416|10415|10416|10415|10416|10415|10416|10415|0
1626202360000|2021-07-13 18:52:40|10415|10414|10416|10414|10416|10415|10415|10414|200
1626202370000|2021-07-13 18:52:50|10415||10415||10415||10415||200
1626202380000|2021-07-13 18:53:00|10416|10415|10415|10413|10416|10415|10414|10413|0
1626202390000|2021-07-13 18:53:10|10414||10415||10415||10414||100
1626202400000|2021-07-13 18:53:20|10414||10415||10415||10414||0
1626202410000|2021-07-13 18:53:30|10414|10412|10413|10412|10415|10412|10413|10412|800
1626202420000|2021-07-13 18:53:40|||||||||577
1626202430000|2021-07-13 18:53:50|10412|10411|10413|10412|10413|10412|10412|10411|1604
1626202440000|2021-07-13 18:54:00|10414|10411|10414|10413|10414|10413|10414|10411|2100
1626202450000|2021-07-13 18:54:10|10415|10414|10412|10411|10415|10414|10412|10411|1228
1626202460000|2021-07-13 18:54:20|10411|10410|10412|10410|10412|10411|10411|10410|215
1626202470000|2021-07-13 18:54:30|10411|10411|10412|10410|10413|10412|10411|10410|300
1626202480000|2021-07-13 18:54:40|10411||10411||10411||10411||599
1626202490000|2021-07-13 18:54:50|10410|10409|10409|10408|10411|10409|10409|10408|665
1626202500000|2021-07-13 18:55:00|10408|10407|10407|10406|10409|10407|10407|10406|1318
1626202510000|2021-07-13 18:55:10|10406|10405|10404|10403|10407|10406|10404|10403|1292
1626202520000|2021-07-13 18:55:20|10403|10402|10403|10402|10404|10403|10403|10402|600
1626202530000|2021-07-13 18:55:30|||||||||1100
1626202540000|2021-07-13 18:55:40|10404|10403|10402|10401|10404|10403|10401|10400|1200
1626202550000|2021-07-13 18:55:50|10401|10400|10402|10401|10402|10401|10401|10400|627
1626202560000|2021-07-13 18:56:00|10401|10400|10403|10402|10403|10402|10401|10400|290
1626202570000|2021-07-13 18:56:10|10404|10403|10404|10403|10404|10403|10403|10402|888
1626202580000|2021-07-13 18:56:20|10405|10404|10406|10404|10406|10405|10404|10403|2600
1626202590000|2021-07-13 18:56:30|10405|10405|10405|10404|10406|10405|10405|10404|500
1626202600000|2021-07-13 18:56:40|10404|10403|10405|10403|10406|10404|10404|10403|100
1626202610000|2021-07-13 18:56:50|10404|10404|10404|10402|10404|10404|10403|10402|600
1626202620000|2021-07-13 18:57:00|10403|10403|10405|10403|10405|10403|10403|10403|300
1626202630000|2021-07-13 18:57:10|10404|10402|10405|10404|10405|10404|10404|10402|300
1626202640000|2021-07-13 18:57:20|10406|10405|10407|10406|10407|10406|10405|10404|300
1626202650000|2021-07-13 18:57:30|10406|10405|10407|10406|10407|10406|10406|10405|507
1626202660000|2021-07-13 18:57:40|10406|10405|10407|10405|10407|10406|10406|10405|400
1626202670000|2021-07-13 18:57:50|10406|10404|10404|10403|10406|10404|10404|10403|1225
1626202680000|2021-07-13 18:58:00|10405|10404|10404|10402|10407|10406|10403|10402|2900
1626202700000|2021-07-13 18:58:20|10405|10403|10404|10402|10405|10404|10403|10402|579
1626202710000|2021-07-13 18:58:30|10405|10403|10404|10402|10405|10404|10404|10402|488
1626202720000|2021-07-13 18:58:40|10405|10403|10405|10404|10406|10405|10404|10403|791
1626202730000|2021-07-13 18:58:50|10404|10403|10404|10403|10405|10404|10404|10403|441
1626202740000|2021-07-13 18:59:00|10405|10402|10404|10403|10406|10405|10404|10402|904
1626202750000|2021-07-13 18:59:10|10403|10402|10403|10401|10404|10403|10402|10401|4775
1626202760000|2021-07-13 18:59:20|10402|10402|10402|10401|10403|10402|10402|10401|400
1626202770000|2021-07-13 18:59:30|10403|10402|10403|10401|10403|10402|10403|10401|1300
1626202790000|2021-07-13 18:59:50|10402|10402|10404|10402|10404|10403|10402|10402|215
1626202800000|2021-07-13 19:00:00|10403||10403||10403||10403||0
1626202810000|2021-07-13 19:00:10|10404|10403|10403|10402|10405|10404|10403|10402|1300
1626202820000|2021-07-13 19:00:20|10404|10403|10405|10404|10405|10404|10404|10403|620
1626202830000|2021-07-13 19:00:30|10406|10405|10408|10407|10409|10407|10406|10405|1368
1626202840000|2021-07-13 19:00:40|10407|10406|10409|10407|10409|10408|10407|10406|1508
1626202850000|2021-07-13 19:00:50|10408|10408|10409|10407|10409|10408|10408|10407|800
1626202860000|2021-07-13 19:01:00|10408|10408|10409|10408|10410|10409|10408|10407|500
1626202870000|2021-07-13 19:01:10|10410|10409|10410|10408|10411|10409|10409|10408|400
1626202880000|2021-07-13 19:01:20|10411|10409|10411|10409|10411|10410|10410|10408|2100
1626202890000|2021-07-13 19:01:30|10409|10408|10409|10408|10409|10408|10409|10408|0
1626202900000|2021-07-13 19:01:40|10410|10409|10410|10409|10411|10410|10409|10408|300
1626202910000|2021-07-13 19:01:50|10409|10408|10409|10407|10411|10409|10408|10407|400
1626202920000|2021-07-13 19:02:00|10408|10408|10409|10407|10409|10408|10408|10407|600
1626202930000|2021-07-13 19:02:10|10408|10406|10404|10403|10408|10406|10404|10403|925
1626202940000|2021-07-13 19:02:20|10405|10404|10406|10405|10406|10405|10405|10404|1188
1626202950000|2021-07-13 19:02:30|10407|10406|10408|10407|10408|10407|10407|10406|1031
1626202960000|2021-07-13 19:02:40|10407|10406|10406|10405|10408|10407|10405|10404|1358
1626202970000|2021-07-13 19:02:50|10407||10406||10407||10406||100
1626202980000|2021-07-13 19:03:00|10407|10404|10407|10405|10407|10406|10406|10404|100
1626202990000|2021-07-13 19:03:10|10408|10406|10409|10407|10409|10407|10408|10406|600
1626203000000|2021-07-13 19:03:20|10408|10408|10408|10407|10410|10408|10407|10406|300
1626203010000|2021-07-13 19:03:30|10409|10408|10409|10407|10409|10408|10409|10407|0
1626203020000|2021-07-13 19:03:40|10408||10408||10408||10408||700
1626203030000|2021-07-13 19:03:50|10409|10408|10409|10407|10409|10408|10409|10407|962
1626203040000|2021-07-13 19:04:00|10408|10408|10411|10410|10411|10410|10408|10407|815
1626203050000|2021-07-13 19:04:10|10410|10409|10411|10409|10411|10410|10410|10409|0
1626203060000|2021-07-13 19:04:20|10412|10410|10412|10411|10413|10411|10412|10410|400
1626203070000|2021-07-13 19:04:30|10411|10410|10410|10409|10412|10410|10410|10409|200
1626203080000|2021-07-13 19:04:40|10411|10410|10411|10410|10411|10410|10411|10410|100
1626203090000|2021-07-13 19:04:50|10413|10412|10413|10412|10413|10412|10413|10412|0
1626203100000|2021-07-13 19:05:00|10412|10411|10412|10411|10413|10412|10412|10411|540
1626203110000|2021-07-13 19:05:10|10413|10412|10414|10412|10414|10413|10413|10411|557
1626203120000|2021-07-13 19:05:20|10413|10411|10415|10413|10415|10414|10412|10411|200
1626203130000|2021-07-13 19:05:30|10414|10414|10414|10413|10414|10414|10414|10413|100
1626203140000|2021-07-13 19:05:40|10415|10414|10415|10414|10417|10416|10415|10414|975
1626203150000|2021-07-13 19:05:50|10416|10413|10415|10413|10416|10415|10414|10413|625
1626203160000|2021-07-13 19:06:00|10414|10414|10412|10411|10415|10414|10412|10411|600
1626203170000|2021-07-13 19:06:10|10411|10410|10412|10410|10412|10411|10411|10410|200
1626203180000|2021-07-13 19:06:20|10411|10411|10415|10413|10415|10414|10411|10410|900
1626203190000|2021-07-13 19:06:30|10414|10414|10414|10413|10416|10415|10414|10413|400
1626203200000|2021-07-13 19:06:40|10415|10414|10415|10413|10415|10414|10415|10413|100
1626203210000|2021-07-13 19:06:50|10414||10414||10415||10414||234
1626203220000|2021-07-13 19:07:00|10415|10414|10415|10413|10415|10414|10413|10412|553
1626203230000|2021-07-13 19:07:10|10414|10414|10415|10413|10415|10414|10414|10412|200
1626203240000|2021-07-13 19:07:20|10414|10412|10414|10413|10415|10413|10413|10412|0
1626203250000|2021-07-13 19:07:30|10413|10412|10413|10411|10413|10413|10412|10410|500
1626203260000|2021-07-13 19:07:40|10414|10412|10414|10412|10414|10413|10413|10412|0
1626203270000|2021-07-13 19:07:50|10413|10411|10411|10410|10413|10412|10411|10410|1003
1626203280000|2021-07-13 19:08:00|10410|10409|10412|10410|10413|10411|10410|10409|1840
1626203290000|2021-07-13 19:08:10|10411||10412||10412||10411||100
1626203300000|2021-07-13 19:08:20|10413|10411|10414|10412|10414|10413|10412|10410|1083
1626203310000|2021-07-13 19:08:30|10413|10413|10414|10412|10414|10413|10413|10411|1000
1626203320000|2021-07-13 19:08:40|10413|10411|10411|10409|10414|10411|10410|10409|100
1626203330000|2021-07-13 19:08:50|10412|10410|10411|10410|10413|10412|10411|10410|164
1626203340000|2021-07-13 19:09:00|10412|10411|10411|10410|10412|10411|10411|10410|1294
1626203350000|2021-07-13 19:09:10|10410|10409|10408|10406|10413|10411|10406|10405|2851
1626203360000|2021-07-13 19:09:20|10407|10407|10407|10406|10408|10407|10407|10406|100
1626203370000|2021-07-13 19:09:30|10406|10405|10406|10404|10406|10405|10406|10404|871
1626203380000|2021-07-13 19:09:40|10405|10405|10406|10404|10407|10406|10405|10404|1800
1626203390000|2021-07-13 19:09:50|10405|10403|10405|10404|10405|10404|10404|10403|723
1626203400000|2021-07-13 19:10:00|10406|10405|10406|10405|10408|10407|10405|10404|1600
1626203410000|2021-07-13 19:10:10|10405|10404|10407|10406|10407|10406|10405|10404|921
1626203420000|2021-07-13 19:10:20|10408|10407|10408|10406|10409|10408|10408|10406|800
1626203430000|2021-07-13 19:10:30|10407|10407|10405|10404|10407|10407|10405|10404|505
1626203440000|2021-07-13 19:10:40|10406|10405|10406|10404|10406|10405|10405|10404|980
1626203450000|2021-07-13 19:10:50|10405|10403|10401|10400|10405|10403|10401|10400|1900
1626203460000|2021-07-13 19:11:00|10402|10401|10401|10400|10402|10401|10401|10400|974
1626203470000|2021-07-13 19:11:10|10400|10399|10399|10397|10400|10399|10398|10396|1888
1626203480000|2021-07-13 19:11:20|10398|10398|10399|10397|10399|10398|10398|10397|200
1626203490000|2021-07-13 19:11:30|10398|10398|10398|10397|10399|10398|10398|10397|300
1626203500000|2021-07-13 19:11:40|10397|10396|10398|10397|10398|10397|10397|10396|1080
1626203510000|2021-07-13 19:11:50|10399|10398|10401|10400|10401|10400|10398|10397|1589
1626203520000|2021-07-13 19:12:00|10402|10401|10402|10400|10402|10401|10400|10399|2640
1626203530000|2021-07-13 19:12:10|10403|10401|10404|10402|10404|10403|10403|10400|600
1626203540000|2021-07-13 19:12:20|10403|10403|10403|10402|10404|10403|10403|10402|1066
1626203550000|2021-07-13 19:12:30|10404|10401|10403|10402|10404|10402|10401|10400|1523
1626203560000|2021-07-13 19:12:40|10404|10403|10404|10403|10404|10403|10403|10402|2700
1626203570000|2021-07-13 19:12:50|10405|10404|10406|10404|10406|10405|10405|10404|600
1626203580000|2021-07-13 19:13:00|10405|10405|10405|10404|10406|10405|10405|10404|0
1626203590000|2021-07-13 19:13:10|10406|10405|10406|10404|10407|10406|10405|10404|1176
1626203600000|2021-07-13 19:13:20|10405|10403|10400|10399|10406|10403|10399|10398|2610
1626203610000|2021-07-13 19:13:30|10399|10398|10400|10399|10400|10399|10399|10398|2800
1626203620000|2021-07-13 19:13:40|10399|10398|10399|10398|10399|10398|10398|10397|2424
1626203630000|2021-07-13 19:13:50|10400|10397|10400|10398|10401|10400|10399|10397|300
1626203640000|2021-07-13 19:14:00|10399|10399|10399|10397|10399|10399|10398|10397|1450
1626203650000|2021-07-13 19:14:10|10398||10398||10398||10398||100
1626203660000|2021-07-13 19:14:20|10399|10398|10400|10399|10400|10399|10399|10398|300
1626203670000|2021-07-13 19:14:30|10399|10398|10398|10397|10399|10399|10398|10397|1695
1626203680000|2021-07-13 19:14:40|10397|10396|10397|10396|10397|10396|10396|10395|602
1626203690000|2021-07-13 19:14:50|10396|10395|10395|10394|10396|10395|10395|10394|2146
1626203700000|2021-07-13 19:15:00|10396|10395|10396|10395|10399|10398|10396|10395|3745
1626203710000|2021-07-13 19:15:10|10397|10396|10397|10396|10399|10397|10397|10395|1325
1626203720000|2021-07-13 19:15:20|10396|10395|10395|10394|10396|10395|10394|10393|715
1626203730000|2021-07-13 19:15:30|10396|10395|10396|10394|10397|10395|10395|10394|755
1626203740000|2021-07-13 19:15:40|10395|10395|10396|10395|10397|10396|10395|10395|584
1626203750000|2021-07-13 19:15:50|10395|10394|10396|10395|10396|10395|10395|10394|200
1626203760000|2021-07-13 19:16:00|10397|10394|10397|10395|10398|10397|10396|10394|543
1626203770000|2021-07-13 19:16:10|10398|10396|10400|10399|10400|10399|10398|10396|4071
1626203780000|2021-07-13 19:16:20|10399|10398|10399|10398|10400|10399|10399|10398|300
1626203790000|2021-07-13 19:16:30|||||||||900
1626203800000|2021-07-13 19:16:40|10400|10399|10400|10399|10400|10399|10400|10399|300
1626203810000|2021-07-13 19:16:50|10401|10400|10402|10400|10402|10400|10401|10400|300
1626203820000|2021-07-13 19:17:00|10401|10399|10402|10400|10402|10401|10400|10399|600
1626203830000|2021-07-13 19:17:10|10403|10401|10401|10399|10403|10401|10400|10399|1145
1626203840000|2021-07-13 19:17:20|10402|10400|10400|10399|10402|10401|10400|10399|100
1626203850000|2021-07-13 19:17:30|10401|10400|10401|10400|10402|10400|10401|10400|0
1626203860000|2021-07-13 19:17:40|10400|10399|10400|10398|10402|10401|10399|10398|0
1626203870000|2021-07-13 19:17:50|10399|10399|10402|10401|10402|10401|10399|10399|300
1626203880000|2021-07-13 19:18:00|10403|10400|10403|10402|10404|10402|10401|10400|2600
1626203890000|2021-07-13 19:18:10|10404|10403|10406|10405|10406|10405|10404|10403|2388
1626203900000|2021-07-13 19:18:20|10407|10406|10406|10405|10408|10407|10406|10405|1130
1626203910000|2021-07-13 19:18:30|||||||||432
1626203920000|2021-07-13 19:18:40|10407|10406|10407|10405|10407|10406|10406|10405|1102
1626203930000|2021-07-13 19:18:50|10406|10406|10405|10404|10407|10406|10405|10404|1697
1626203940000|2021-07-13 19:19:00|10404|10403|10405|10403|10405|10404|10403|10402|450
1626203950000|2021-07-13 19:19:10||10404||10404||10404||10403|0
1626203960000|2021-07-13 19:19:20|10404|10403|10401|10400|10404|10403|10400|10399|2600
1626203970000|2021-07-13 19:19:30|10400|10399|10398|10397|10400|10399|10398|10397|705
1626203980000|2021-07-13 19:19:40|10399||10398||10399||10398||100
1626203990000|2021-07-13 19:19:50|10397|10396|10398|10397|10398|10397|10397|10396|1128
1626204000000|2021-07-13 19:20:00|10399|10398|10397|10395|10399|10398|10395|10394|500
1626204010000|2021-07-13 19:20:10|10396|10396|10397|10396|10399|10398|10395|10394|1286
1626204020000|2021-07-13 19:20:20|10398|10397|10401|10399|10401|10400|10397|10397|600
1626204030000|2021-07-13 19:20:30|10400|10398|10400|10398|10401|10398|10398|10397|1790
1626204040000|2021-07-13 19:20:40|10399|10397|10397|10396|10399|10397|10396|10395|598
1626204050000|2021-07-13 19:20:50|10396|10395|10398|10396|10398|10397|10395|10394|1200
1626204060000|2021-07-13 19:21:00|10397|10395|10395|10393|10397|10395|10394|10393|2100
1626204070000|2021-07-13 19:21:10|10394|10392|10393|10392|10395|10394|10393|10392|2686
1626204080000|2021-07-13 19:21:20|10394|10393|10396|10394|10396|10395|10394|10393|487
1626204090000|2021-07-13 19:21:30|10397|10395|10396|10395|10397|10395|10396|10395|150
1626204100000|2021-07-13 19:21:40|10397|10396|10397|10396|10398|10397|10397|10396|800
1626204110000|2021-07-13 19:21:50|10398|10397|10396|10394|10398|10397|10395|10394|5358
1626204120000|2021-07-13 19:22:00|10395|10395|10397|10396|10397|10396|10395|10394|365
1626204130000|2021-07-13 19:22:10|10396|10395|10397|10395|10397|10395|10396|10395|100
1626204140000|2021-07-13 19:22:20|10396|10396|10395|10394|10396|10396|10395|10394|778
1626204150000|2021-07-13 19:22:30|10394|10393|10393|10392|10394|10393|10392|10391|1540
1626204160000|2021-07-13 19:22:40|10392|10391|10393|10392|10393|10392|10392|10390|750
1626204170000|2021-07-13 19:22:50|10392|10391|10391|10390|10392|10391|10390|10389|3009
1626204180000|2021-07-13 19:23:00|10392|10391|10393|10392|10393|10392|10391|10390|2863
1626204190000|2021-07-13 19:23:10|10394|10393|10395|10394|10395|10394|10393|10392|300
1626204200000|2021-07-13 19:23:20|10396|10395|10395|10394|10396|10395|10395|10394|980
1626204210000|2021-07-13 19:23:30|10396|10395|10396|10395|10396|10395|10396|10395|1471
1626204220000|2021-07-13 19:23:40|10397|10396|10396|10395|10397|10396|10396|10395|1976
1626204230000|2021-07-13 19:23:50|10397|10396|10397|10396|10397|10396|10397|10395|200
1626204240000|2021-07-13 19:24:00|10398|10397|10398|10397|10398|10397|10398|10397|300
1626204250000|2021-07-13 19:24:10|10397|10396|10397|10395|10398|10397|10395|10394|2111
1626204260000|2021-07-13 19:24:20|10396|10394|10395|10393|10396|10394|10394|10393|600
1626204270000|2021-07-13 19:24:30|10396|10394|10396|10395|10398|10397|10396|10394|900
1626204280000|2021-07-13 19:24:40|10397|10396|10395|10394|10397|10396|10395|10394|400
1626204290000|2021-07-13 19:24:50|10396|10393|10396|10394|10396|10395|10394|10393|300
1626204300000|2021-07-13 19:25:00||10395||10394||10395||10394|144
1626204310000|2021-07-13 19:25:10|10397|10395|10397|10395|10397|10396|10396|10395|503
1626204320000|2021-07-13 19:25:20|10396|10396|10396|10395|10397|10396|10396|10395|1286
1626204330000|2021-07-13 19:25:30|10395|10394|10396|10394|10396|10394|10395|10394|532
1626204340000|2021-07-13 19:25:40|10395|10393|10397|10395|10397|10396|10394|10393|1505
1626204350000|2021-07-13 19:25:50|10396|10396|10396|10395|10397|10396|10396|10395|700
1626204360000|2021-07-13 19:26:00|10395|10394|10395|10394|10396|10395|10395|10394|1257
1626204370000|2021-07-13 19:26:10|10396|10395|10396|10395|10397|10395|10395|10394|827
1626204380000|2021-07-13 19:26:20|10395|10394|10395|10394|10395|10394|10395|10394|900
1626204390000|2021-07-13 19:26:30|10394|10393|10394|10393|10394|10393|10394|10393|1346
1626204400000|2021-07-13 19:26:40|10395|10394|10396|10394|10396|10395|10395|10394|699
1626204410000|2021-07-13 19:26:50|10395|10395|10395|10394|10396|10395|10395|10394|1350
1626204420000|2021-07-13 19:27:00|10396|10395|10395|10394|10396|10395|10395|10394|200
1626204430000|2021-07-13 19:27:10|10396|10395|10395|10394|10396|10395|10395|10394|200
1626204440000|2021-07-13 19:27:20|10394|10393|10393|10392|10394|10393|10393|10392|690
1626204450000|2021-07-13 19:27:30|10392|10391|10393|10391|10394|10393|10392|10391|600
1626204460000|2021-07-13 19:27:40|10392|10392|10394|10393|10394|10393|10392|10392|1836
1626204470000|2021-07-13 19:27:50|10393|10392|10394|10392|10394|10393|10393|10392|500
1626204480000|2021-07-13 19:28:00|10395|10393|10396|10395|10396|10395|10394|10393|674
1626204490000|2021-07-13 19:28:10|10397|10396|10395|10394|10397|10396|10395|10394|4246
1626204500000|2021-07-13 19:28:20|||||||||300
1626204510000|2021-07-13 19:28:30|10396|10395|10396|10395|10396|10395|10396|10395|2200
1626204520000|2021-07-13 19:28:40|10397|10396|10395|10394|10397|10396|10395|10394|300
1626204530000|2021-07-13 19:28:50|10396|10395|10395|10394|10396|10395|10395|10394|100
1626204540000|2021-07-13 19:29:00|||||||||643
1626204550000|2021-07-13 19:29:10|10396|10395|10395|10394|10396|10395|10395|10394|705
1626204560000|2021-07-13 19:29:20|10396|10393|10394|10393|10396|10393|10393|10392|2170
1626204570000|2021-07-13 19:29:30|10393|10392|10392|10391|10393|10392|10392|10391|300
1626204580000|2021-07-13 19:29:40|10393|10392|10395|10394|10395|10394|10393|10391|300
1626204590000|2021-07-13 19:29:50|10396|10395|10394|10393|10397|10396|10394|10393|2704
1626204600000|2021-07-13 19:30:00|10393|10392|10398|10396|10399|10398|10393|10392|5079
1626204610000|2021-07-13 19:30:10|10397|10397|10398|10396|10399|10398|10397|10396|5895
1626204620000|2021-07-13 19:30:20|10397|10397|10398|10397|10399|10398|10397|10396|1500
1626204630000|2021-07-13 19:30:30|10397|10396|10397|10396|10398|10397|10397|10396|507
1626204640000|2021-07-13 19:30:40|10398|10397|10398|10397|10399|10398|10398|10397|250
1626204650000|2021-07-13 19:30:50|10397|10396|10397|10396|10398|10397|10397|10396|1505
1626204660000|2021-07-13 19:31:00|10396|10395|10394|10392|10397|10396|10394|10392|1350
1626204670000|2021-07-13 19:31:10|10395|10393|10393|10392|10395|10394|10391|10390|787
1626204680000|2021-07-13 19:31:20|10392|10391|10391|10390|10393|10392|10391|10390|200
1626204690000|2021-07-13 19:31:30|10390|10389|10389|10388|10390|10389|10389|10388|1748
1626204700000|2021-07-13 19:31:40|10390|10389|10390|10389|10390|10389|10390|10389|300
1626204710000|2021-07-13 19:31:50|10391|10390|10391|10390|10391|10390|10390|10390|590
1626204720000|2021-07-13 19:32:00|10392|10391|10393|10392|10393|10392|10392|10391|1060
1626204730000|2021-07-13 19:32:10|10394|10391|10395|10394|10395|10394|10394|10391|887
1626204740000|2021-07-13 19:32:20|10394|10393|10395|10394|10396|10395|10394|10393|413
1626204750000|2021-07-13 19:32:30|10396|10395|10396|10395|10396|10395|10395|10394|320
1626204760000|2021-07-13 19:32:40|10395|10394|10395|10393|10395|10394|10393|10391|900
1626204770000|2021-07-13 19:32:50|10396|10394|10396|10395|10397|10396|10396|10394|1590
1626204780000|2021-07-13 19:33:00|10397|10396|10394|10393|10397|10396|10393|10392|1136
1626204790000|2021-07-13 19:33:10|10393|10392|10392|10391|10393|10392|10392|10391|202
1626204800000|2021-07-13 19:33:20|10393|10392|10392|10391|10393|10392|10392|10391|0
1626204810000|2021-07-13 19:33:30|10391|10390|10392|10391|10392|10391|10390|10389|1911
1626204820000|2021-07-13 19:33:40|10391|10390|10392|10391|10392|10391|10391|10390|400
1626204830000|2021-07-13 19:33:50|10393|10392|10396|10395|10396|10395|10393|10392|1450
1626204840000|2021-07-13 19:34:00|10395|10394|10396|10395|10396|10395|10395|10394|500
1626204850000|2021-07-13 19:34:10|10397|10396|10397|10396|10398|10397|10397|10396|2070
1626204860000|2021-07-13 19:34:20|10398|10397|10400|10399|10400|10399|10398|10396|1472
1626204870000|2021-07-13 19:34:30|10401|10400|10401|10400|10401|10400|10400|10399|1669
1626204880000|2021-07-13 19:34:40|10400|10399|10399|10398|10400|10400|10399|10398|827
1626204890000|2021-07-13 19:34:50|10400|10399|10400|10398|10400|10399|10399|10398|603
1626204900000|2021-07-13 19:35:00|10399|10397|10397|10396|10399|10397|10395|10394|1800
1626204910000|2021-07-13 19:35:10|10396|10395|10395|10394|10396|10395|10395|10393|100
1626204920000|2021-07-13 19:35:20|10394|10393|10394|10392|10394|10393|10393|10391|700
1626204930000|2021-07-13 19:35:30|10395|10393|10394|10393|10396|10395|10394|10393|700
1626204940000|2021-07-13 19:35:40|10395|10394|10395|10393|10395|10394|10394|10393|1322
1626204950000|2021-07-13 19:35:50|10394|10394|10394|10393|10395|10394|10394|10393|100
1626204960000|2021-07-13 19:36:00|10393|10392|10392|10390|10393|10392|10390|10389|1957
1626204970000|2021-07-13 19:36:10|10393|10391|10391|10390|10393|10392|10391|10390|100
1626204980000|2021-07-13 19:36:20|10392|10391|10391|10390|10392|10391|10391|10390|100
1626204990000|2021-07-13 19:36:30|10390|10389|10390|10389|10391|10390|10389|10388|500
1626205000000|2021-07-13 19:36:40|10391|10390|10391|10390|10391|10390|10390|10389|1013
1626205010000|2021-07-13 19:36:50|10390|10389|10390|10389|10390|10389|10389|10388|0
1626205020000|2021-07-13 19:37:00|10391|10390|10392|10391|10392|10391|10390|10389|669
1626205030000|2021-07-13 19:37:10|10391|10390|10391|10390|10392|10390|10391|10390|627
1626205040000|2021-07-13 19:37:20|10392|10391|10392|10391|10393|10392|10391|10390|1044
1626205050000|2021-07-13 19:37:30|10393|10392|10392|10391|10393|10392|10392|10391|249
1626205060000|2021-07-13 19:37:40|10393|10392|10392|10391|10393|10392|10392|10391|350
1626205070000|2021-07-13 19:37:50|10393|10392|10392|10391|10393|10392|10392|10391|1255
1626205080000|2021-07-13 19:38:00|10393|10392|10392|10391|10393|10392|10392|10391|300
1626205090000|2021-07-13 19:38:10|10393|10392|10389|10388|10393|10392|10389|10388|3432
1626205100000|2021-07-13 19:38:20|10388|10387|10385|10383|10388|10387|10384|10383|2279
1626205110000|2021-07-13 19:38:30|10384|10382|10384|10383|10384|10383|10384|10382|1000
1626205120000|2021-07-13 19:38:40|10385|10382|10386|10385|10386|10385|10385|10382|1200
1626205130000|2021-07-13 19:38:50|10385|10384|10386|10384|10386|10385|10385|10384|1792
1626205140000|2021-07-13 19:39:00|10385|10385|10383|10382|10388|10387|10383|10382|4378
1626205150000|2021-07-13 19:39:10|10384|10383|10383|10381|10385|10384|10382|10381|1984
1626205160000|2021-07-13 19:39:20|10382|10382|10383|10382|10383|10382|10382|10381|600
1626205170000|2021-07-13 19:39:30|10384|10383|10383|10382|10384|10383|10383|10382|515
1626205180000|2021-07-13 19:39:40|10382|10381|10381|10380|10382|10381|10380|10378|3134
1626205190000|2021-07-13 19:39:50|10382|10381|10382|10380|10382|10381|10380|10379|400
1626205200000|2021-07-13 19:40:00|10381|10379|10379|10378|10381|10379|10379|10378|2884
1626205210000|2021-07-13 19:40:10|10378|10377|10379|10377|10380|10379|10378|10377|1561
1626205220000|2021-07-13 19:40:20|10378|10378|10381|10380|10381|10380|10378|10378|575
1626205230000|2021-07-13 19:40:30|10380|10379|10382|10381|10382|10381|10380|10379|7868
1626205240000|2021-07-13 19:40:40|10383|10382|10385|10384|10385|10384|10383|10382|1300
1626205250000|2021-07-13 19:40:50|10386|10385|10384|10383|10386|10385|10384|10383|1322
1626205260000|2021-07-13 19:41:00|10383|10382|10385|10384|10385|10384|10383|10382|3375
1626205270000|2021-07-13 19:41:10|10384|10383|10385|10384|10385|10384|10384|10383|200
1626205280000|2021-07-13 19:41:20|10386|10385|10387|10386|10388|10387|10385|10385|1109
1626205290000|2021-07-13 19:41:30|10388|10387|10389|10388|10391|10390|10387|10386|2542
1626205300000|2021-07-13 19:41:40|10390|10389|10390|10389|10390|10389|10390|10388|436
1626205310000|2021-07-13 19:41:50|10391|10390|10391|10390|10391|10390|10390|10389|2675
1626205320000|2021-07-13 19:42:00|10392|10391|10391|10390|10393|10391|10391|10390|535
1626205330000|2021-07-13 19:42:10|10392|10391|10393|10392|10393|10392|10392|10391|2500
1626205340000|2021-07-13 19:42:20|10394|10393|10394|10393|10394|10393|10392|10391|1948
1626205350000|2021-07-13 19:42:30|10395|10394|10391|10390|10395|10394|10391|10390|808
1626205360000|2021-07-13 19:42:40|10390|10389|10392|10390|10392|10390|10390|10389|794
1626205370000|2021-07-13 19:42:50|10391|10391|10391|10389|10392|10391|10390|10389|848
1626205380000|2021-07-13 19:43:00|10390|10390|10391|10390|10391|10390|10390|10389|400
1626205390000|2021-07-13 19:43:10|10390|10389|10389|10388|10391|10390|10389|10388|800
1626205400000|2021-07-13 19:43:20|10388|10387|10389|10387|10389|10388|10387|10386|1100
1626205410000|2021-07-13 19:43:30|10390|10388|10392|10390|10393|10392|10390|10388|1100
1626205420000|2021-07-13 19:43:40|10393|10391|10392|10391|10393|10392|10391|10390|100
1626205430000|2021-07-13 19:43:50|10391|10390|10391|10390|10392|10390|10391|10390|100
1626205440000|2021-07-13 19:44:00|10392|10391|10393|10391|10393|10392|10391|10390|1260
1626205450000|2021-07-13 19:44:10|10392|10392|10392|10391|10393|10392|10392|10391|0
1626205460000|2021-07-13 19:44:20|10391|10390|10391|10390|10391|10390|10391|10390|200
1626205470000|2021-07-13 19:44:30|10392|10391|10392|10391|10392|10391|10392|10391|1382
1626205480000|2021-07-13 19:44:40|10393|10392|10392|10391|10393|10392|10392|10391|2829
1626205490000|2021-07-13 19:44:50|10393|10392|10392|10390|10393|10392|10391|10390|300
1626205500000|2021-07-13 19:45:00|10393|10391|10395|10394|10395|10394|10392|10391|1510
1626205510000|2021-07-13 19:45:10|10396|10395|10395|10393|10396|10395|10394|10393|1979
1626205520000|2021-07-13 19:45:20|10394|10394|10395|10394|10395|10394|10394|10393|200
1626205530000|2021-07-13 19:45:30|||||||||200
1626205540000|2021-07-13 19:45:40|10394|10393|10393|10392|10394|10393|10392|10391|2369
1626205550000|2021-07-13 19:45:50|10392|10391|10392|10391|10392|10391|10391|10390|1198
1626205560000|2021-07-13 19:46:00|10391|10390|10389|10388|10392|10391|10389|10388|842
1626205570000|2021-07-13 19:46:10|10390|10389|10390|10389|10390|10389|10390|10389|3011
1626205580000|2021-07-13 19:46:20|10391|10390|10390|10389|10392|10391|10390|10389|1000
1626205590000|2021-07-13 19:46:30|10391|10390|10390|10389|10392|10391|10390|10389|2527
1626205600000|2021-07-13 19:46:40|10391|10390|10391|10389|10392|10390|10390|10389|544
1626205610000|2021-07-13 19:46:50|10390|10390|10389|10388|10391|10390|10389|10388|2928
1626205620000|2021-07-13 19:47:00|10388|10387|10391|10389|10391|10390|10388|10387|2818
1626205630000|2021-07-13 19:47:10|10390|10390|10393|10392|10393|10392|10390|10389|800
1626205640000|2021-07-13 19:47:20|10392|10391|10392|10391|10392|10392|10391|10390|1766
1626205650000|2021-07-13 19:47:30|||||||||700
1626205660000|2021-07-13 19:47:40|10391|10390|10391|10390|10391|10390|10391|10390|722
1626205670000|2021-07-13 19:47:50|10392|10391|10393|10392|10393|10392|10392|10391|1936
1626205680000|2021-07-13 19:48:00|10392|10391|10394|10393|10394|10393|10391|10390|2784
1626205690000|2021-07-13 19:48:10|||||||||204
1626205700000|2021-07-13 19:48:20|||||||||951
1626205710000|2021-07-13 19:48:30|10395|10394|10395|10394|10396|10395|10394|10394|1953
1626205720000|2021-07-13 19:48:40|10394|10393|10394|10393|10394|10393|10394|10393|1371
1626205730000|2021-07-13 19:48:50|||||||||240
1626205740000|2021-07-13 19:49:00|10393|10392|10392|10391|10393|10392|10391|10390|3529
1626205750000|2021-07-13 19:49:10|10391|10390|10392|10390|10392|10391|10391|10390|681
1626205760000|2021-07-13 19:49:20|10391|10391|10390|10389|10392|10391|10390|10389|2663
1626205770000|2021-07-13 19:49:30|10391|10390|10391|10389|10391|10390|10390|10389|762
1626205780000|2021-07-13 19:49:40||10390||10390||10390||10390|0
1626205790000|2021-07-13 19:49:50|||||||||615
1626205800000|2021-07-13 19:50:00|10390|10389|10391|10390|10393|10392|10390|10387|5309
1626205810000|2021-07-13 19:50:10|10390|10388|10390|10389|10390|10389|10389|10388|2577
1626205820000|2021-07-13 19:50:20|10389|10388|10389|10387|10390|10388|10386|10385|3678
1626205830000|2021-07-13 19:50:30|10388|10386|10393|10392|10393|10392|10387|10386|4616
1626205840000|2021-07-13 19:50:40|10394|10393|10390|10389|10394|10393|10389|10388|3600
1626205850000|2021-07-13 19:50:50|||||||||1200
1626205860000|2021-07-13 19:51:00|10391|10390|10390|10389|10391|10390|10389|10388|2723
1626205870000|2021-07-13 19:51:10|10389|10388|10389|10388|10390|10389|10389|10388|681
1626205880000|2021-07-13 19:51:20|10388|10387|10388|10387|10389|10388|10387|10386|1122
1626205890000|2021-07-13 19:51:30|10387|10386|10387|10386|10388|10387|10387|10386|599
1626205900000|2021-07-13 19:51:40|10388|10387|10391|10390|10392|10391|10388|10387|4000
1626205910000|2021-07-13 19:51:50|10392|10391|10391|10390|10392|10391|10389|10388|3503
1626205920000|2021-07-13 19:52:00|10390|10389|10392|10391|10392|10391|10390|10389|1074
1626205930000|2021-07-13 19:52:10|10391|10390|10390|10389|10391|10390|10390|10389|1841
1626205940000|2021-07-13 19:52:20|10389|10388|10388|10387|10390|10389|10387|10386|6810
1626205950000|2021-07-13 19:52:30|10387|10386|10389|10388|10389|10388|10387|10386|1640
1626205960000|2021-07-13 19:52:40|10390|10389|10392|10391|10393|10392|10390|10389|2153
1626205970000|2021-07-13 19:52:50|10391|10390|10393|10392|10393|10392|10391|10390|2733
1626205980000|2021-07-13 19:53:00|10394|10393|10389|10388|10394|10393|10388|10387|3172
1626205990000|2021-07-13 19:53:10|10390|10389|10391|10389|10393|10392|10390|10389|3851
1626206000000|2021-07-13 19:53:20|10390|10388|10390|10389|10391|10389|10389|10388|1848
1626206010000|2021-07-13 19:53:30|10391|10390|10393|10392|10393|10392|10390|10390|7698
1626206020000|2021-07-13 19:53:40|10392|10391|10392|10391|10393|10392|10392|10391|358
1626206030000|2021-07-13 19:53:50|10391|10390|10391|10390|10392|10391|10391|10390|6796
1626206040000|2021-07-13 19:54:00|10392|10391|10392|10390|10393|10392|10390|10389|3705
1626206050000|2021-07-13 19:54:10|10391|10391|10393|10392|10393|10392|10391|10390|1481
1626206060000|2021-07-13 19:54:20|10394|10393|10397|10396|10398|10397|10393|10392|3956
1626206070000|2021-07-13 19:54:30|10398|10397|10396|10395|10398|10397|10396|10395|1214
1626206080000|2021-07-13 19:54:40|10395|10394|10399|10398|10401|10400|10395|10394|4638
1626206090000|2021-07-13 19:54:50|10400|10399|10401|10400|10403|10402|10399|10398|6470
1626206100000|2021-07-13 19:55:00|10400|10399|10402|10400|10402|10401|10400|10399|2915
1626206110000|2021-07-13 19:55:10|10401|10401|10401|10400|10402|10401|10400|10399|7771
1626206120000|2021-07-13 19:55:20|10402|10401|10401|10400|10404|10403|10401|10400|4985
1626206130000|2021-07-13 19:55:30|10400|10399|10400|10399|10400|10400|10398|10397|2998
1626206140000|2021-07-13 19:55:40|10401|10400|10403|10402|10403|10402|10401|10400|3201
1626206150000|2021-07-13 19:55:50|||||||||4281
1626206160000|2021-07-13 19:56:00|10402|10401|10402|10401|10404|10403|10402|10401|9012
1626206170000|2021-07-13 19:56:10|10403|10402|10402|10401|10404|10403|10402|10401|3283
1626206180000|2021-07-13 19:56:20|10403|10402|10402|10401|10404|10403|10402|10401|3840
1626206190000|2021-07-13 19:56:30|10403|10402|10403|10402|10403|10402|10402|10402|2125
1626206200000|2021-07-13 19:56:40|10404|10403|10403|10402|10404|10403|10403|10402|2904
1626206210000|2021-07-13 19:56:50|10402|10401|10402|10401|10402|10401|10402|10401|2446
1626206220000|2021-07-13 19:57:00|10401|10400|10400|10399|10401|10400|10398|10397|10602
1626206230000|2021-07-13 19:57:10|10401|10400|10401|10400|10401|10400|10400|10399|4632
1626206240000|2021-07-13 19:57:20|10402|10401|10403|10402|10404|10403|10402|10401|8743
1626206250000|2021-07-13 19:57:30|10404|10403|10405|10404|10406|10405|10404|10403|14964
1626206260000|2021-07-13 19:57:40|10406|10405|10405|10404|10406|10405|10405|10404|2988
1626206270000|2021-07-13 19:57:50|10404|10403|10404|10403|10404|10403|10404|10403|3043
1626206280000|2021-07-13 19:58:00|10403|10402|10403|10402|10407|10406|10403|10402|18957
1626206290000|2021-07-13 19:58:10|10404|10403|10401|10400|10404|10403|10401|10400|7252
1626206300000|2021-07-13 19:58:20|10400|10399|10399|10398|10401|10400|10399|10398|3459
1626206310000|2021-07-13 19:58:30|10400|10399|10398|10397|10400|10399|10398|10397|5020
1626206320000|2021-07-13 19:58:40|10397|10396|10398|10397|10398|10397|10396|10395|9816
1626206330000|2021-07-13 19:58:50|10399|10398|10395|10394|10399|10398|10395|10394|7526
1626206340000|2021-07-13 19:59:00|10394|10393|10395|10393|10395|10394|10393|10392|7051
1626206350000|2021-07-13 19:59:10|10396|10394|10397|10396|10398|10397|10395|10394|12550
1626206360000|2021-07-13 19:59:20|10396|10395|10393|10392|10396|10395|10392|10391|12510
1626206370000|2021-07-13 19:59:30|10392|10391|10390|10389|10393|10392|10390|10389|9043
1626206380000|2021-07-13 19:59:40|10389|10388|10388|10387|10390|10389|10386|10384|9644
1626206390000|2021-07-13 19:59:50|10387|10386|10394|10393|10396|10394|10387|10386|32404
1626206400000|2021-07-13 20:00:00|10397|10390|10409|10338|10409|10390|10397|10338|1300
1626206420000|2021-07-13 20:00:20|||||||||41
1626206440000|2021-07-13 20:00:40|||||||||1
1626206450000|2021-07-13 20:00:50|10398||10398||10398||10398||0
1626206460000|2021-07-13 20:01:00||10330||10330||10330||10330|1
1626206470000|2021-07-13 20:01:10|||||||||1
1626206480000|2021-07-13 20:01:20|||||||||2
1626206490000|2021-07-13 20:01:30|||||||||1
1626206500000|2021-07-13 20:01:40|||||||||2
1626206510000|2021-07-13 20:01:50|||||||||1
1626206520000|2021-07-13 20:02:00||10387||10387||10387||10387|1
1626206530000|2021-07-13 20:02:10|||||||||2
1626206540000|2021-07-13 20:02:20|||||||||1
1626206550000|2021-07-13 20:02:30|||||||||1
1626206560000|2021-07-13 20:02:40|10409|10398|10409|10398|10409|10398|10409|10398|972
1626206570000|2021-07-13 20:02:50|||||||||1
1626206580000|2021-07-13 20:03:00|||||||||14
1626206590000|2021-07-13 20:03:10|||||||||2
1626206600000|2021-07-13 20:03:20|||||||||1
1626206610000|2021-07-13 20:03:30|||||||||1
1626206640000|2021-07-13 20:04:00|||||||||100
1626206650000|2021-07-13 20:04:10|||||||||1
1626206690000|2021-07-13 20:04:50|10398||10398||10398||10398||400
1626206700000|2021-07-13 20:05:00|10409||10409||10409||10409||39085
1626206720000|2021-07-13 20:05:20||10387||10387||10387||10387|0
1626206840000|2021-07-13 20:07:20|||||||||1
1626206880000|2021-07-13 20:08:00|||||||||113
1626206930000|2021-07-13 20:08:50|||||||||250
1626206980000|2021-07-13 20:09:40|||||||||1
1626207010000|2021-07-13 20:10:10|||||||||1
1626207060000|2021-07-13 20:11:00|||||||||960
1626207220000|2021-07-13 20:13:40|||||||||2
1626207230000|2021-07-13 20:13:50|||||||||2
1626207250000|2021-07-13 20:14:10|||||||||1
1626207280000|2021-07-13 20:14:40|||||||||28
1626207290000|2021-07-13 20:14:50|||||||||1
1626207340000|2021-07-13 20:15:40|||||||||1
1626207380000|2021-07-13 20:16:20|10394||10394||10409||10394||100
1626207400000|2021-07-13 20:16:40|10409||10394||10409||10394||5
1626207410000|2021-07-13 20:16:50|||||||||82
1626207460000|2021-07-13 20:17:40|||||||||50
1626207470000|2021-07-13 20:17:50|||||||||10
1626207510000|2021-07-13 20:18:30|||||||||28
1626207560000|2021-07-13 20:19:20|||||||||1576
1626207580000|2021-07-13 20:19:40|||||||||5
1626207590000|2021-07-13 20:19:50|||||||||5
1626207690000|2021-07-13 20:21:30|||||||||50
1626207740000|2021-07-13 20:22:20|||||||||1
1626207920000|2021-07-13 20:25:20|||||||||480
1626207960000|2021-07-13 20:26:00|||||||||5836
1626207970000|2021-07-13 20:26:10|||||||||25
1626207990000|2021-07-13 20:26:30|||||||||75
1626208000000|2021-07-13 20:26:40|||||||||9
1626208080000|2021-07-13 20:28:00|||||||||1
1626208260000|2021-07-13 20:31:00|||||||||4
1626208270000|2021-07-13 20:31:10|||||||||100
1626208280000|2021-07-13 20:31:20|||||||||2
1626208300000|2021-07-13 20:31:40|||||||||1
1626208450000|2021-07-13 20:34:10|||||||||1
1626208540000|2021-07-13 20:35:40|||||||||1
1626208660000|2021-07-13 20:37:40|10393||10393||10393||10393||1
1626208760000|2021-07-13 20:39:20|||||||||1
1626208850000|2021-07-13 20:40:50|10390|10381|10392|10381|10393|10381|10390|10381|301
1626208860000|2021-07-13 20:41:00|||||||||2
1626208870000|2021-07-13 20:41:10|10393|10384|10393|10384|10393|10384|10393|10384|7
1626208890000|2021-07-13 20:41:30|||||||||2
1626208910000|2021-07-13 20:41:50|||||||||2
1626208940000|2021-07-13 20:42:20|||||||||60
1626208950000|2021-07-13 20:42:30|||||||||2
1626209160000|2021-07-13 20:46:00||10381||10381||10381||10381|0
1626209200000|2021-07-13 20:46:40|||||||||95
1626209220000|2021-07-13 20:47:00|||||||||3
1626209300000|2021-07-13 20:48:20|||||||||95
1626209320000|2021-07-13 20:48:40|||||||||1
1626209330000|2021-07-13 20:48:50|||||||||2
1626209570000|2021-07-13 20:52:50|||||||||1
1626209740000|2021-07-13 20:55:40|||||||||1
1626209770000|2021-07-13 20:56:10|||||||||2
1626209880000|2021-07-13 20:58:00|||||||||1
1626210070000|2021-07-13 21:01:10|||||||||1
1626210090000|2021-07-13 21:01:30||10383||10383||10383||10383|0
1626210150000|2021-07-13 21:02:30||10382||10384||10384||10382|0
1626210270000|2021-07-13 21:04:30|||||||||1
1626210310000|2021-07-13 21:05:10||10382||10382||10382||10382|20
1626210480000|2021-07-13 21:08:00|||||||||1
1626210510000|2021-07-13 21:08:30|||||||||1
1626210540000|2021-07-13 21:09:00||10384||10384||10384||10384|0
1626210590000|2021-07-13 21:09:50|10389||10389||10389||10389||0
1626210710000|2021-07-13 21:11:50|10393|10382|10393|10382|10393|10382|10393|10382|21
1626210830000|2021-07-13 21:13:50|||||||||1
1626211090000|2021-07-13 21:18:10|||||||||1
1626211140000|2021-07-13 21:19:00|10392||10392||10392||10392||129
1626211170000|2021-07-13 21:19:30|10393||10393||10393||10393||131
1626211280000|2021-07-13 21:21:20|||||||||3
1626211370000|2021-07-13 21:22:50|||||||||11
1626211450000|2021-07-13 21:24:10|||||||||1
1626211550000|2021-07-13 21:25:50|||||||||1
1626211640000|2021-07-13 21:27:20|||||||||93
1626211680000|2021-07-13 21:28:00|||||||||5
1626211780000|2021-07-13 21:29:40|||||||||10
1626211820000|2021-07-13 21:30:20|10394|10385|10394|10385|10394|10385|10394|10385|1000
1626211840000|2021-07-13 21:30:40|10398|10382|10394|10390|10409|10390|10394|10382|1011
1626211850000|2021-07-13 21:30:50||10391||10391||10391||10391|0
1626211860000|2021-07-13 21:31:00|10409||10394||10409||10394||500
1626212460000|2021-07-13 21:41:00|10409|10400|10409|10400|10409|10400|10409|10400|839
1626212470000|2021-07-13 21:41:10|10400|10391|10400|10391|10400|10391|10400|10391|1495
1626212660000|2021-07-13 21:44:20|||||||||1
1626212910000|2021-07-13 21:48:30|||||||||1
1626212940000|2021-07-13 21:49:00|||||||||1
1626213020000|2021-07-13 21:50:20||10382||10382||10382||10382|0
1626213120000|2021-07-13 21:52:00|||||||||1
1626213230000|2021-07-13 21:53:50|||||||||1
1626213240000|2021-07-13 21:54:00|||||||||2
1626213250000|2021-07-13 21:54:10|||||||||10
1626213260000|2021-07-13 21:54:20|||||||||1
1626213340000|2021-07-13 21:55:40|||||||||1
1626214420000|2021-07-13 22:13:40|||||||||1
1626214480000|2021-07-13 22:14:40|||||||||2
1626214740000|2021-07-13 22:19:00|||||||||7
1626214950000|2021-07-13 22:22:30|10395||10395||10395||10395||0
1626215200000|2021-07-13 22:26:40||10383||10383||10383||10383|0
1626215320000|2021-07-13 22:28:40||10382||10382||10382||10382|2
1626215340000|2021-07-13 22:29:00|||||||||50
1626215350000|2021-07-13 22:29:10|||||||||5
1626215470000|2021-07-13 22:31:10|||||||||20
1626215630000|2021-07-13 22:33:50|10390||10390||10390||10390||300
1626215640000|2021-07-13 22:34:00|||||||||40
1626215660000|2021-07-13 22:34:20||10385||10385||10385||10385|85
1626215670000|2021-07-13 22:34:30|10389||10389||10389||10389||0
1626215700000|2021-07-13 22:35:00|||||||||50
1626215710000|2021-07-13 22:35:10|||||||||1
1626215720000|2021-07-13 22:35:20||10382||10382||10382||10382|125
1626215730000|2021-07-13 22:35:30|||||||||24
1626215770000|2021-07-13 22:36:10|10388||10388||10388||10388||40
1626215790000|2021-07-13 22:36:30|||||||||7
1626215800000|2021-07-13 22:36:40|10387|10381|10382|10381|10387|10381|10382|10381|259
1626215830000|2021-07-13 22:37:10|||||||||92
1626215850000|2021-07-13 22:37:30|||||||||10
1626215870000|2021-07-13 22:37:50|||||||||1
1626215970000|2021-07-13 22:39:30||10375||10375||10375||10375|117
1626215990000|2021-07-13 22:39:50|10380|10330|10375|10330|10380|10330|10375|10330|177
1626216020000|2021-07-13 22:40:20|||||||||45
1626216040000|2021-07-13 22:40:40|||||||||10
1626216090000|2021-07-13 22:41:30|10381||10381||10381||10381||1000
1626216150000|2021-07-13 22:42:30|10375||10375||10375||10375||0
1626216240000|2021-07-13 22:44:00|10350||10375||10375||10350||10
1626216320000|2021-07-13 22:45:20|||||||||100
1626216370000|2021-07-13 22:46:10|10373|10331|10373|10331|10373|10331|10373|10331|0
1626216380000|2021-07-13 22:46:20||10332||10332||10332||10332|0
1626216390000|2021-07-13 22:46:30|||||||||2
1626216450000|2021-07-13 22:47:30|||||||||2
1626216490000|2021-07-13 22:48:10|10370||10370||10370||10370||32
1626216500000|2021-07-13 22:48:20|10375||10375||10375||10375||91
1626216510000|2021-07-13 22:48:30||10333||10333||10333||10333|0
1626216520000|2021-07-13 22:48:40|10350||10350||10350||10350||0
1626216530000|2021-07-13 22:48:50|10375||10375||10375||10375||100
1626216540000|2021-07-13 22:49:00||10340||10340||10340||10340|1
1626216560000|2021-07-13 22:49:20|||||||||1
1626216590000|2021-07-13 22:49:50|||||||||1
1626216610000|2021-07-13 22:50:10|||||||||1
1626216630000|2021-07-13 22:50:30|||||||||55
1626216640000|2021-07-13 22:50:40||10341||10350||10350||10341|6
1626216660000|2021-07-13 22:51:00||10352||10352||10352||10352|2
1626216780000|2021-07-13 22:53:00||10353||10353||10353||10353|0
1626216810000|2021-07-13 22:53:30|||||||||28
1626216890000|2021-07-13 22:54:50|||||||||100
1626216930000|2021-07-13 22:55:30|||||||||153
1626216940000|2021-07-13 22:55:40|||||||||3
1626217110000|2021-07-13 22:58:30|||||||||4
1626217120000|2021-07-13 22:58:40|||||||||7
1626217260000|2021-07-13 23:01:00|||||||||3
1626217320000|2021-07-13 23:02:00|||||||||3
1626217450000|2021-07-13 23:04:10||10352||10352||10352||10352|0
1626217510000|2021-07-13 23:05:10|||||||||10
1626217630000|2021-07-13 23:07:10|||||||||1
1626217730000|2021-07-13 23:08:50|||||||||1
1626218020000|2021-07-13 23:13:40|||||||||1
1626218260000|2021-07-13 23:17:40|||||||||11
1626218470000|2021-07-13 23:21:10|||||||||170
1626218480000|2021-07-13 23:21:20|10373|10350|10373|10350|10373|10350|10373|10350|189
1626218490000|2021-07-13 23:21:30|10355||10355||10355||10355||0
1626218510000|2021-07-13 23:21:50|||||||||50
1626218530000|2021-07-13 23:22:10|10373||10373||10373||10373||0
1626218540000|2021-07-13 23:22:20|||||||||140
1626218630000|2021-07-13 23:23:50|||||||||20
1626218960000|2021-07-13 23:29:20|||||||||2
1626219010000|2021-07-13 23:30:10|||||||||11
1626219070000|2021-07-13 23:31:10|||||||||1
1626219360000|2021-07-13 23:36:00|10360||10360||10360||10360||0
1626219370000|2021-07-13 23:36:10||10351||10351||10351||10351|0
1626219910000|2021-07-13 23:45:10|||||||||100
1626219920000|2021-07-13 23:45:20|10358||10358||10358||10358||0
1626220030000|2021-07-13 23:47:10|||||||||4
1626220160000|2021-07-13 23:49:20|||||||||2
1626220190000|2021-07-13 23:49:50|10360|10350|10360|10350|10360|10350|10360|10350|0
1626220200000|2021-07-13 23:50:00||10351||10351||10351||10351|0
1626220220000|2021-07-13 23:50:20|||||||||25
1626220350000|2021-07-13 23:52:30|||||||||50
1626220510000|2021-07-13 23:55:10|||||||||46
1626220550000|2021-07-13 23:55:50|||||||||25
1626220600000|2021-07-13 23:56:40|||||||||100
1626220760000|2021-07-13 23:59:20|||||||||50
1626220780000|2021-07-13 23:59:40||10355||10355||10355||10355|0
1626249600000|2021-07-14 08:00:00|10434|10257|10475|10310|10475|10310|10434|10257|0
1626250200000|2021-07-14 08:10:00||10277||10277||10277||10277|10
1626250220000|2021-07-14 08:10:20|||||||||23
1626250230000|2021-07-14 08:10:30|||||||||1
1626250480000|2021-07-14 08:14:40|||||||||1
1626250690000|2021-07-14 08:18:10||10270||10270||10270||10270|90
1626250910000|2021-07-14 08:21:50|||||||||1
1626260290000|2021-07-14 10:58:10|10401||10401||10401||10401||0
1626260350000|2021-07-14 10:59:10|10475||10475||10475||10475||0
1626260360000|2021-07-14 10:59:20|10385||10385||10385||10385||0
1626260400000|2021-07-14 11:00:00||10295||10330||10330||10295|2
1626260410000|2021-07-14 11:00:10|||||||||2
1626260440000|2021-07-14 11:00:40||10334||10330||10334||10330|20
1626260450000|2021-07-14 11:00:50|||||||||90
1626260540000|2021-07-14 11:02:20|10365||10365||10365||10365||0
1626260570000|2021-07-14 11:02:50||10339||10339||10339||10339|0
1626260880000|2021-07-14 11:08:00|||||||||3
1626260960000|2021-07-14 11:09:20|10385||10385||10385||10385||0
1626261080000|2021-07-14 11:11:20|10384||10384||10384||10384||0
1626261100000|2021-07-14 11:11:40|10367||10385||10385||10367||777
1626261110000|2021-07-14 11:11:50|10363|10330|10339|10330|10363|10330|10339|10330|1595
1626261120000|2021-07-14 11:12:00|10330|10325|10339|10315|10339|10325|10325|10315|3705
1626261140000|2021-07-14 11:12:20|||||||||217
1626261190000|2021-07-14 11:13:10|||||||||1
1626261230000|2021-07-14 11:13:50|10322||10339||10385||10322||226
1626261240000|2021-07-14 11:14:00|10385||10384||10385||10384||0
1626261270000|2021-07-14 11:14:30|10385||10384||10385||10384||0
1626261350000|2021-07-14 11:15:50||10325||10325||10325||10325|0
1626261360000|2021-07-14 11:16:00|10385||10385||10385||10385||0
1626261370000|2021-07-14 11:16:10|||||||||50
1626261410000|2021-07-14 11:16:50|10384||10384||10384||10384||0
1626261550000|2021-07-14 11:19:10|10385||10384||10385||10384||0
1626261600000|2021-07-14 11:20:00||10326||10326||10326||10326|0
1626261690000|2021-07-14 11:21:30||10330||10330||10330||10330|0
1626261770000|2021-07-14 11:22:50|10362||10357||10362||10357||0
1626261790000|2021-07-14 11:23:10|10384|10344|10384|10336|10384|10344|10384|10336|693
1626261800000|2021-07-14 11:23:20||10330||10330||10330||10330|0
1626261810000|2021-07-14 11:23:30|10357|10344|10385|10330|10385|10344|10357|10330|261
1626261830000|2021-07-14 11:23:50|10384||10384||10384||10384||4
1626261840000|2021-07-14 11:24:00|10385||10385||10385||10385||0
1626261850000|2021-07-14 11:24:10|10375||10375||10375||10375||0
1626261940000|2021-07-14 11:25:40|10385|10334|10374|10330|10385|10334|10374|10330|84
1626262010000|2021-07-14 11:26:50|10373|10341|10373|10330|10373|10341|10373|10330|7
1626262020000|2021-07-14 11:27:00|10385|10347|10385|10330|10385|10347|10385|10330|241
1626262040000|2021-07-14 11:27:20|10389|10385|10385|10330|10389|10385|10384|10330|581
1626262050000|2021-07-14 11:27:30|||||||||116
1626262060000|2021-07-14 11:27:40|10389|10339|10389|10339|10389|10339|10389|10339|876
1626262110000|2021-07-14 11:28:30|||||||||21
1626262250000|2021-07-14 11:30:50||10353||10339||10358||10339|17
1626262260000|2021-07-14 11:31:00|10398|10361|10400|10339|10400|10371|10398|10339|511
1626262270000|2021-07-14 11:31:10|10450|10363|10438|10339|10450|10365|10438|10339|319
1626262280000|2021-07-14 11:31:20|||||||||14
1626262290000|2021-07-14 11:31:30||10345||10350||10350||10345|14
1626262300000|2021-07-14 11:31:40|||||||||14
1626262310000|2021-07-14 11:31:50||10380||10380||10380||10380|0
1626262420000|2021-07-14 11:33:40||10381||10381||10381||10381|0
1626262470000|2021-07-14 11:34:30||10380||10380||10380||10380|10
1626262480000|2021-07-14 11:34:40||10400||10400||10400||10400|0
1626262540000|2021-07-14 11:35:40||10330||10331||10331||10330|98
1626262590000|2021-07-14 11:36:30|||||||||14
1626262600000|2021-07-14 11:36:40|||||||||14
1626262610000|2021-07-14 11:36:50|||||||||7
1626262620000|2021-07-14 11:37:00|||||||||14
1626262630000|2021-07-14 11:37:10|||||||||7
1626262710000|2021-07-14 11:38:30|||||||||1
1626262870000|2021-07-14 11:41:10||10355||10355||10355||10355|0
1626263000000|2021-07-14 11:43:20||10401||10401||10401||10401|0
1626263010000|2021-07-14 11:43:30|||||||||200
1626263040000|2021-07-14 11:44:00|||||||||388
1626263050000|2021-07-14 11:44:10|||||||||110
1626263060000|2021-07-14 11:44:20|||||||||80
1626263070000|2021-07-14 11:44:30||10355||10355||10355||10355|100
1626263130000|2021-07-14 11:45:30||10393||10393||10393||10393|0
1626263140000|2021-07-14 11:45:40|10414||10438||10438||10414||100
1626263150000|2021-07-14 11:45:50|10403||10403||10403||10403||90
1626263160000|2021-07-14 11:46:00|10438|10355|10438|10355|10438|10355|10393|10355|630
1626263650000|2021-07-14 11:54:10||10375||10375||10375||10375|0
1626263660000|2021-07-14 11:54:20|10393||10438||10438||10393||105
1626263700000|2021-07-14 11:55:00||10355||10355||10355||10355|0
1626263760000|2021-07-14 11:56:00||10385||10385||10385||10385|0
1626263790000|2021-07-14 11:56:30||10355||10355||10355||10355|0
1626263810000|2021-07-14 11:56:50||10390||10390||10390||10390|0
1626263840000|2021-07-14 11:57:20||10355||10355||10355||10355|0
1626263860000|2021-07-14 11:57:40||10375||10375||10375||10375|0
1626263880000|2021-07-14 11:58:00||10395||10395||10395||10395|0
1626263920000|2021-07-14 11:58:40||10375||10375||10375||10375|0
1626263960000|2021-07-14 11:59:20|10421|10405|10438|10375|10438|10405|10421|10375|1288
1626264000000|2021-07-14 12:00:00|||||||||822
1626264010000|2021-07-14 12:00:10|||||||||50
1626264100000|2021-07-14 12:01:40|10400||10400||10400||10400||0
1626264140000|2021-07-14 12:02:20|||||||||1
1626264150000|2021-07-14 12:02:30|||||||||5
1626264160000|2021-07-14 12:02:40|||||||||7
1626264170000|2021-07-14 12:02:50|||||||||3
1626264310000|2021-07-14 12:05:10|10393|10377|10400|10355|10400|10386|10384|10355|396
1626264330000|2021-07-14 12:05:30|10425|10390|10438|10400|10438|10400|10425|10390|539
1626264340000|2021-07-14 12:05:40|10429||10438||10438||10429||2
1626264380000|2021-07-14 12:06:20|||||||||500
1626264430000|2021-07-14 12:07:10|||||||||9
1626264560000|2021-07-14 12:09:20|||||||||100
1626264630000|2021-07-14 12:10:30||10401||10401||10401||10401|0
1626264670000|2021-07-14 12:11:10|||||||||10
1626264890000|2021-07-14 12:14:50|||||||||1
1626264920000|2021-07-14 12:15:20|||||||||1
1626264930000|2021-07-14 12:15:30|||||||||54
1626264980000|2021-07-14 12:16:20|||||||||2
1626265030000|2021-07-14 12:17:10||10400||10401||10401||10400|28
1626265040000|2021-07-14 12:17:20||10405||10401||10406||10401|118
1626265060000|2021-07-14 12:17:40||10409||10401||10409||10400|1679
1626265130000|2021-07-14 12:18:50||10409||10417||10417||10409|3700
1626265140000|2021-07-14 12:19:00||10415||10401||10415||10400|0
1626265470000|2021-07-14 12:24:30|10411||10411||10411||10411||0
1626265480000|2021-07-14 12:24:40|||||||||50
1626265490000|2021-07-14 12:24:50|10438||10438||10438||10438||419
1626265510000|2021-07-14 12:25:10|||||||||4
1626265720000|2021-07-14 12:28:40|||||||||14
1626265730000|2021-07-14 12:28:50|10411||10438||10438||10411||184
1626265800000|2021-07-14 12:30:00||10400||10402||10402||10400|0
1626266010000|2021-07-14 12:33:30|||||||||50
1626266070000|2021-07-14 12:34:30|||||||||6
1626266170000|2021-07-14 12:36:10|||||||||10
1626266300000|2021-07-14 12:38:20||10400||10400||10400||10400|0
1626266370000|2021-07-14 12:39:30||10405||10405||10405||10405|0
1626266390000|2021-07-14 12:39:50|||||||||5
1626266640000|2021-07-14 12:44:00||10406||10406||10406||10406|0
1626266670000|2021-07-14 12:44:30||10400||10400||10400||10400|0
1626266700000|2021-07-14 12:45:00||10411||10411||10411||10411|0
1626266770000|2021-07-14 12:46:10|||||||||30
1626266780000|2021-07-14 12:46:20||10415||10415||10415||10415|0
1626266850000|2021-07-14 12:47:30||10420||10420||10420||10420|0
1626266950000|2021-07-14 12:49:10|||||||||6
1626267010000|2021-07-14 12:50:10|10420|10400|10438|10410|10438|10410|10420|10400|1000
1626267020000|2021-07-14 12:50:20||10415||10415||10415||10415|125
1626267070000|2021-07-14 12:51:10|10439|10418|10439|10429|10439|10429|10439|10418|1768
1626267080000|2021-07-14 12:51:20|10455|10430|10455|10432|10455|10432|10455|10430|534
1626267090000|2021-07-14 12:51:30||10438||10438||10438||10438|34
1626267160000|2021-07-14 12:52:40|10438|10411|10455|10400|10455|10411|10438|10400|1468
1626267230000|2021-07-14 12:53:50|10435||10435||10435||10435||0
1626267260000|2021-07-14 12:54:20|10455|10410|10455|10410|10455|10416|10455|10410|100
1626267360000|2021-07-14 12:56:00|||||||||100
1626267420000|2021-07-14 12:57:00|||||||||31
1626267440000|2021-07-14 12:57:20||10400||10400||10400||10400|0
1626267450000|2021-07-14 12:57:30|10441||10441||10441||10441||0
1626267460000|2021-07-14 12:57:40|10455|10421|10455|10400|10455|10421|10455|10400|549
1626267480000|2021-07-14 12:58:00|||||||||8
1626267490000|2021-07-14 12:58:10|10445||10445||10445||10445||0
1626267540000|2021-07-14 12:59:00|||||||||6
1626267570000|2021-07-14 12:59:30|10435||10435||10435||10435||0
1626267660000|2021-07-14 13:01:00|10445||10445||10445||10445||0
1626267680000|2021-07-14 13:01:20|10430||10430||10430||10430||0
1626267770000|2021-07-14 13:02:50|||||||||4
1626267810000|2021-07-14 13:03:30|||||||||15
1626267840000|2021-07-14 13:04:00||10401||10401||10401||10401|0
1626267850000|2021-07-14 13:04:10||10408||10401||10408||10401|4
1626267860000|2021-07-14 13:04:20|||||||||2
1626267910000|2021-07-14 13:05:10||10402||10402||10402||10402|0
1626268000000|2021-07-14 13:06:40|||||||||1
1626268030000|2021-07-14 13:07:10|||||||||1
1626268040000|2021-07-14 13:07:20||10403||10403||10403||10403|0
1626268080000|2021-07-14 13:08:00|||||||||1
1626268090000|2021-07-14 13:08:10|||||||||1
1626268160000|2021-07-14 13:09:20|||||||||3
1626268200000|2021-07-14 13:10:00|||||||||200
1626268210000|2021-07-14 13:10:10|||||||||5
1626268260000|2021-07-14 13:11:00|||||||||1
1626268270000|2021-07-14 13:11:10|||||||||23
1626268380000|2021-07-14 13:13:00|||||||||1
1626268420000|2021-07-14 13:13:40|||||||||5
1626268430000|2021-07-14 13:13:50|||||||||25
1626268460000|2021-07-14 13:14:20|||||||||3
1626268480000|2021-07-14 13:14:40|||||||||1
1626268500000|2021-07-14 13:15:00||10418||10418||10418||10418|12
1626268510000|2021-07-14 13:15:10|||||||||81
1626268540000|2021-07-14 13:15:40||10420||10420||10420||10420|0
1626268550000|2021-07-14 13:15:50||10422||10422||10422||10422|4
1626268560000|2021-07-14 13:16:00|||||||||253
1626268590000|2021-07-14 13:16:30|||||||||34
1626268630000|2021-07-14 13:17:10|||||||||15
1626268650000|2021-07-14 13:17:30|10428|10420|10430|10403|10430|10420|10428|10403|301
1626268670000|2021-07-14 13:17:50||10409||10403||10409||10403|1
1626268710000|2021-07-14 13:18:30|10425||10425||10425||10425||0
1626268770000|2021-07-14 13:19:30||10410||10403||10410||10403|10
1626268860000|2021-07-14 13:21:00|||||||||323
1626268930000|2021-07-14 13:22:10|||||||||1
1626268960000|2021-07-14 13:22:40||10405||10405||10405||10405|0
1626268980000|2021-07-14 13:23:00||10403||10410||10410||10403|1
1626269000000|2021-07-14 13:23:20|||||||||8
1626269030000|2021-07-14 13:23:50|||||||||3
1626269040000|2021-07-14 13:24:00|||||||||1
1626269090000|2021-07-14 13:24:50|||||||||1
1626269100000|2021-07-14 13:25:00|10430||10430||10430||10430||0
1626269110000|2021-07-14 13:25:10|10429||10428||10429||10428||0
1626269130000|2021-07-14 13:25:30|||||||||1
1626269190000|2021-07-14 13:26:30|10427|10419|10427|10419|10427|10419|10427|10419|100
1626269200000|2021-07-14 13:26:40|||||||||71
1626269210000|2021-07-14 13:26:50|||||||||2
1626269220000|2021-07-14 13:27:00||10420||10420||10420||10420|0
1626269230000|2021-07-14 13:27:10|10430|10419|10430|10419|10430|10419|10430|10419|0
1626269240000|2021-07-14 13:27:20|||||||||1
1626269250000|2021-07-14 13:27:30|||||||||1
1626269260000|2021-07-14 13:27:40|10428||10428||10428||10428||0
1626269290000|2021-07-14 13:28:10|10455||10430||10455||10430||11
1626269300000|2021-07-14 13:28:20||10403||10403||10403||10403|1
1626269340000|2021-07-14 13:29:00|10455||10455||10455||10455||0
1626269350000|2021-07-14 13:29:10|10438||10438||10455||10438||1
1626269360000|2021-07-14 13:29:20|10437||10455||10455||10437||0
1626269370000|2021-07-14 13:29:30||10417||10410||10417||10403|10
1626269380000|2021-07-14 13:29:40||10415||10410||10421||10410|100
1626269390000|2021-07-14 13:29:50|10454|10417|10454|10410|10455|10429|10454|10410|78
1626269400000|2021-07-14 13:30:00|10455|10414|10454|10431|10455|10431|10454|10414|4
1626269410000|2021-07-14 13:30:10|10448|10440|10454|10445|10454|10445|10448|10440|170
1626269420000|2021-07-14 13:30:20|10455|10441|10455|10444|10455|10444|10454|10441|200
1626269430000|2021-07-14 13:30:30|10454|10445|10455|10449|10455|10449|10450|10443|0
1626269440000|2021-07-14 13:30:40|10459|10450|10465|10459|10465|10459|10459|10448|200
1626269450000|2021-07-14 13:30:50|10467|10460|10474|10470|10485|10480|10467|10460|120519
1626269460000|2021-07-14 13:31:00|10471|10467|10473|10468|10475|10472|10469|10467|1150
1626269470000|2021-07-14 13:31:10|10474|10469|10484|10479|10485|10481|10472|10467|1501
1626269480000|2021-07-14 13:31:20|10485|10480|10472|10467|10485|10482|10471|10466|1184
1626269490000|2021-07-14 13:31:30|10471|10466|10480|10476|10485|10480|10471|10466|1800
1626269500000|2021-07-14 13:31:40|10481|10477|10487|10483|10489|10485|10479|10476|2700
1626269510000|2021-07-14 13:31:50|10486|10481|10491|10487|10492|10487|10482|10478|4215
1626269520000|2021-07-14 13:32:00|10490|10488|10497|10493|10498|10496|10488|10487|20295
1626269530000|2021-07-14 13:32:10|10496|10494|10491|10487|10500|10499|10489|10484|5826
1626269540000|2021-07-14 13:32:20|10490|10485|10492|10489|10493|10490|10487|10484|9752
1626269550000|2021-07-14 13:32:30|10490|10485|10491|10486|10493|10490|10489|10485|300
1626269560000|2021-07-14 13:32:40|10490|10484|10477|10472|10494|10491|10474|10469|12229
1626269570000|2021-07-14 13:32:50|10478|10473|10481|10477|10485|10481|10477|10473|1400
1626269580000|2021-07-14 13:33:00|10480|10478|10486|10482|10487|10483|10478|10474|1410
1626269590000|2021-07-14 13:33:10|10487|10481|10479|10474|10487|10484|10474|10470|1000
1626269600000|2021-07-14 13:33:20|10478|10473|10484|10480|10484|10480|10476|10471|350
1626269610000|2021-07-14 13:33:30|10483|10479|10476|10472|10486|10483|10474|10470|1211
1626269620000|2021-07-14 13:33:40|10475|10471|10473|10470|10479|10475|10471|10468|1167
1626269630000|2021-07-14 13:33:50|10472|10471|10469|10467|10473|10471|10465|10462|2200
1626269640000|2021-07-14 13:34:00|10471|10468|10467|10465|10475|10474|10467|10464|4508
1626269650000|2021-07-14 13:34:10|10466|10464|10480|10478|10480|10478|10466|10463|5000
1626269660000|2021-07-14 13:34:20|10479|10477|10478|10476|10482|10480|10475|10473|2295
1626269670000|2021-07-14 13:34:30|10477|10475|10484|10482|10485|10482|10475|10473|1400
1626269680000|2021-07-14 13:34:40|10483|10481|10487|10485|10492|10490|10480|10478|3810
1626269690000|2021-07-14 13:34:50|10486|10484|10493|10491|10494|10491|10484|10481|0
1626269700000|2021-07-14 13:35:00|10495|10492|10497|10494|10498|10495|10488|10486|11008
1626269710000|2021-07-14 13:35:10|10496|10493|10506|10503|10508|10506|10494|10492|8794
1626269720000|2021-07-14 13:35:20|10505|10504|10509|10506|10509|10507|10502|10499|8246
1626269730000|2021-07-14 13:35:30|10508|10507|10512|10511|10515|10513|10507|10505|16120
1626269740000|2021-07-14 13:35:40|10513|10510|10505|10504|10514|10511|10504|10502|1512
1626269750000|2021-07-14 13:35:50|10506|10505|10517|10515|10518|10517|10506|10505|1619
1626269760000|2021-07-14 13:36:00|10518|10516|10515|10514|10527|10524|10515|10513|9725
1626269770000|2021-07-14 13:36:10|10514|10513|10519|10516|10524|10522|10513|10510|2250
1626269780000|2021-07-14 13:36:20|10517|10515|10515|10513|10524|10522|10515|10512|1670
1626269790000|2021-07-14 13:36:30|10516|10514|10520|10517|10523|10521|10515|10513|1696
1626269800000|2021-07-14 13:36:40|10519|10518|10524|10521|10528|10525|10518|10516|11394
1626269810000|2021-07-14 13:36:50|10525|10522|10525|10524|10525|10524|10522|10519|11440
1626269820000|2021-07-14 13:37:00|10524|10523|10523|10521|10529|10528|10523|10521|7806
1626269830000|2021-07-14 13:37:10|10524|10522|10524|10522|10527|10525|10521|10519|2814
1626269840000|2021-07-14 13:37:20|10525|10523|10518|10515|10526|10524|10516|10513|1500
1626269850000|2021-07-14 13:37:30|10517|10514|10517|10515|10522|10520|10514|10512|600
1626269860000|2021-07-14 13:37:40|10518|10516|10511|10509|10518|10516|10507|10505|5732
1626269870000|2021-07-14 13:37:50|10510|10508|10509|10507|10513|10511|10506|10504|2499
1626269880000|2021-07-14 13:38:00|10511|10508|10517|10515|10520|10518|10510|10508|6325
1626269890000|2021-07-14 13:38:10|10516|10514|10517|10516|10520|10518|10514|10512|7390
1626269900000|2021-07-14 13:38:20|10518|10517|10518|10517|10520|10518|10514|10513|2959
1626269910000|2021-07-14 13:38:30|10517|10516|10515|10513|10521|10519|10515|10513|1450
1626269920000|2021-07-14 13:38:40|10516|10514|10529|10527|10531|10530|10516|10514|5166
1626269930000|2021-07-14 13:38:50|10528|10526|10524|10521|10533|10531|10521|10520|4316
1626269940000|2021-07-14 13:39:00|10525|10522|10527|10525|10528|10526|10522|10520|2995
1626269950000|2021-07-14 13:39:10|10526|10524|10520|10518|10526|10525|10520|10518|850
1626269960000|2021-07-14 13:39:20|10519|10519|10519|10517|10520|10519|10519|10516|1400
1626269970000|2021-07-14 13:39:30|10518|10516|10515|10513|10519|10517|10514|10513|3580
1626269980000|2021-07-14 13:39:40|10516|10514|10517|10515|10517|10516|10514|10512|5656
1626269990000|2021-07-14 13:39:50|10516|10514|10517|10516|10518|10517|10512|10511|1500
1626270000000|2021-07-14 13:40:00|10518|10517|10522|10520|10525|10523|10517|10516|3692
1626270010000|2021-07-14 13:40:10|10521|10519|10518|10517|10522|10520|10516|10514|1200
1626270020000|2021-07-14 13:40:20|10519|10518|10522|10520|10524|10523|10515|10513|25497
1626270030000|2021-07-14 13:40:30|10521|10521|10521|10520|10524|10522|10521|10520|1191
1626270040000|2021-07-14 13:40:40|10522|10521|10523|10522|10526|10524|10520|10520|4211
1626270050000|2021-07-14 13:40:50|10524|10521|10528|10526|10529|10527|10521|10520|700
1626270060000|2021-07-14 13:41:00|10529|10527|10527|10525|10531|10530|10526|10524|11100
1626270070000|2021-07-14 13:41:10|10526|10524|10527|10524|10528|10527|10521|10519|7097
1626270080000|2021-07-14 13:41:20|10526|10523|10521|10520|10528|10526|10520|10519|13624
1626270090000|2021-07-14 13:41:30|10520|10521|10514|10512|10524|10522|10514|10512|11451
1626270100000|2021-07-14 13:41:40|10515|10513|10521|10520|10524|10522|10515|10513|2819
1626270110000|2021-07-14 13:41:50|10520|10519|10510|10509|10520|10519|10509|10508|5395
1626270120000|2021-07-14 13:42:00|10509|10508|10504|10503|10511|10509|10504|10502|5875
1626270130000|2021-07-14 13:42:10|10506|10505|10498|10497|10509|10507|10498|10496|1900
1626270140000|2021-07-14 13:42:20|10497|10496|10483|10481|10498|10497|10478|10476|18541
1626270150000|2021-07-14 13:42:30|10484|10482|10480|10478|10485|10483|10474|10472|6575
1626270160000|2021-07-14 13:42:40|10479|10477|10480|10479|10485|10482|10476|10474|4096
1626270170000|2021-07-14 13:42:50|10481|10480|10488|10486|10489|10488|10477|10476|2000
1626270180000|2021-07-14 13:43:00|10489|10485|10484|10481|10494|10492|10482|10481|2293
1626270190000|2021-07-14 13:43:10|10483|10480|10489|10488|10492|10489|10483|10480|1851
1626270200000|2021-07-14 13:43:20|10488|10487|10494|10492|10497|10495|10488|10487|1104
1626270210000|2021-07-14 13:43:30|10496|10493|10494|10492|10497|10496|10491|10489|6700
1626270220000|2021-07-14 13:43:40|10493|10491|10489|10487|10494|10492|10488|10486|8417
1626270230000|2021-07-14 13:43:50|10488|10486|10477|10475|10488|10486|10476|10475|4050
1626270240000|2021-07-14 13:44:00|10478|10476|10481|10479|10482|10479|10475|10473|5500
1626270250000|2021-07-14 13:44:10|10482|10478|10481|10479|10486|10483|10478|10477|4500
1626270260000|2021-07-14 13:44:20|10483|10480|10484|10481|10490|10488|10481|10478|3624
1626270270000|2021-07-14 13:44:30|10485|10482|10482|10480|10487|10485|10481|10478|1427
1626270280000|2021-07-14 13:44:40|10483|10481|10481|10479|10484|10482|10480|10478|1613
1626270290000|2021-07-14 13:44:50|10482|10480|10480|10478|10484|10482|10479|10477|5300
1626270300000|2021-07-14 13:45:00|10479|10477|10480|10478|10486|10484|10479|10477|3856
1626270310000|2021-07-14 13:45:10|10479|10479|10467|10466|10480|10479|10467|10465|5320
1626270320000|2021-07-14 13:45:20|10466|10465|10466|10463|10469|10467|10461|10459|2338
1626270330000|2021-07-14 13:45:30|10465|10464|10456|10454|10467|10464|10456|10454|1500
1626270340000|2021-07-14 13:45:40|10455|10453|10451|10449|10457|10456|10448|10447|3396
1626270350000|2021-07-14 13:45:50|10452|10450|10451|10450|10452|10451|10448|10445|816
1626270360000|2021-07-14 13:46:00|10452|10449|10450|10448|10452|10450|10446|10444|1500
1626270370000|2021-07-14 13:46:10|10449|10447|10434|10432|10450|10448|10431|10429|18175
1626270380000|2021-07-14 13:46:20|10435|10433|10434|10432|10438|10437|10431|10429|2517
1626270390000|2021-07-14 13:46:30|10435|10433|10435|10433|10442|10441|10435|10433|2316
1626270400000|2021-07-14 13:46:40|10436|10432|10436|10435|10442|10440|10435|10432|2600
1626270410000|2021-07-14 13:46:50|10437|10434|10439|10437|10442|10439|10435|10432|6900
1626270420000|2021-07-14 13:47:00|10440|10439|10436|10434|10443|10441|10435|10433|7703
1626270430000|2021-07-14 13:47:10|10435|10433|10438|10436|10442|10440|10434|10433|13940
1626270440000|2021-07-14 13:47:20|10437|10435|10433|10431|10438|10436|10432|10430|3600
1626270450000|2021-07-14 13:47:30|10434|10432|10438|10436|10439|10436|10431|10430|8491
1626270460000|2021-07-14 13:47:40|10436|10433|10440|10438|10441|10439|10435|10433|3653
1626270470000|2021-07-14 13:47:50|10439|10437|10441|10439|10441|10440|10436|10434|1250
1626270480000|2021-07-14 13:48:00|10440|10438|10436|10433|10440|10438|10433|10431|1200
1626270490000|2021-07-14 13:48:10|10435|10432|10437|10434|10437|10435|10432|10430|2000
1626270500000|2021-07-14 13:48:20|10436|10433|10429|10428|10436|10433|10427|10426|14993
1626270510000|2021-07-14 13:48:30|10430|10429|10431|10429|10433|10432|10429|10427|2829
1626270520000|2021-07-14 13:48:40|10432|10430|10431|10429|10433|10432|10428|10428|2500
1626270530000|2021-07-14 13:48:50|10432|10430|10433|10430|10438|10436|10431|10429|2500
1626270540000|2021-07-14 13:49:00|10432|10431|10432|10430|10434|10431|10426|10425|6220
1626270550000|2021-07-14 13:49:10|10433|10431|10434|10432|10435|10433|10428|10427|1800
1626270560000|2021-07-14 13:49:20|10433|10431|10438|10436|10440|10438|10430|10428|2855
1626270570000|2021-07-14 13:49:30|10437|10435|10425|10423|10437|10435|10425|10423|1253
1626270580000|2021-07-14 13:49:40|10424|10422|10423|10420|10424|10423|10422|10420|2336
1626270590000|2021-07-14 13:49:50|10424|10421|10422|10420|10426|10424|10422|10420|1500
1626270600000|2021-07-14 13:50:00|10423|10421|10423|10422|10427|10425|10420|10418|6195
1626270610000|2021-07-14 13:50:10|10422|10421|10423|10422|10423|10422|10421|10420|1980
1626270620000|2021-07-14 13:50:20|10424|10423|10422|10420|10425|10423|10421|10420|1031
1626270630000|2021-07-14 13:50:30|10421|10419|10427|10425|10429|10427|10421|10419|2928
1626270640000|2021-07-14 13:50:40|10426|10426|10425|10423|10428|10426|10425|10423|750
1626270650000|2021-07-14 13:50:50|10426|10424|10424|10422|10427|10425|10423|10421|410
1626270660000|2021-07-14 13:51:00|10425|10421|10423|10421|10425|10423|10422|10420|200
1626270670000|2021-07-14 13:51:10|10422|10420|10422|10420|10425|10423|10421|10420|900
1626270680000|2021-07-14 13:51:20|10423|10421|10423|10421|10425|10424|10421|10420|4824
1626270690000|2021-07-14 13:51:30|10422|10420|10415|10414|10422|10421|10415|10413|4426
1626270700000|2021-07-14 13:51:40|10416|10413|10418|10416|10418|10416|10411|10410|2205
1626270710000|2021-07-14 13:51:50|10417|10417|10417|10414|10420|10419|10415|10413|1118
1626270720000|2021-07-14 13:52:00|10416|10413|10422|10420|10422|10421|10416|10413|8849
1626270730000|2021-07-14 13:52:10|10421|10421|10418|10415|10421|10421|10415|10412|1601
1626270740000|2021-07-14 13:52:20|10419|10416|10420|10419|10421|10420|10419|10416|6683
1626270750000|2021-07-14 13:52:30|10419|10418|10423|10421|10423|10422|10419|10417|1300
1626270760000|2021-07-14 13:52:40|10422|10422|10423|10421|10426|10425|10422|10420|1909
1626270770000|2021-07-14 13:52:50|10422|10422|10426|10424|10427|10425|10421|10419|2839
1626270780000|2021-07-14 13:53:00|10425|10423|10428|10426|10428|10427|10423|10421|1600
1626270790000|2021-07-14 13:53:10|10427|10425|10427|10425|10431|10429|10426|10424|1271
1626270800000|2021-07-14 13:53:20|10426|10424|10428|10426|10431|10429|10426|10424|401
1626270810000|2021-07-14 13:53:30|10427|10424|10426|10424|10428|10426|10422|10421|2033
1626270820000|2021-07-14 13:53:40|10423|10421|10422|10420|10424|10423|10421|10420|1056
1626270830000|2021-07-14 13:53:50|10423|10421|10420|10418|10423|10422|10419|10418|200
1626270840000|2021-07-14 13:54:00|10421|10417|10414|10413|10421|10418|10413|10412|4800
1626270850000|2021-07-14 13:54:10|10413|10412|10416|10414|10418|10416|10413|10411|100
1626270860000|2021-07-14 13:54:20|10415|10415|10418|10416|10420|10418|10415|10414|1161
1626270870000|2021-07-14 13:54:30|10419|10417|10423|10421|10423|10422|10418|10416|994
1626270880000|2021-07-14 13:54:40|10424|10422|10430|10428|10431|10430|10424|10422|1600
1626270890000|2021-07-14 13:54:50|10429|10427|10429|10427|10432|10430|10427|10426|800
1626270900000|2021-07-14 13:55:00|10430|10428|10423|10422|10434|10432|10423|10422|6147
1626270910000|2021-07-14 13:55:10|10422|10421|10430|10428|10430|10428|10422|10421|6977
1626270920000|2021-07-14 13:55:20|10429|10427|10427|10426|10432|10430|10427|10426|14854
1626270930000|2021-07-14 13:55:30|10428|10425|10426|10424|10428|10425|10422|10421|500
1626270940000|2021-07-14 13:55:40|10427|10425|10422|10420|10428|10426|10420|10418|3000
1626270950000|2021-07-14 13:55:50|10423|10421|10424|10421|10426|10424|10422|10421|500
1626270960000|2021-07-14 13:56:00|10423|10422|10426|10423|10428|10427|10420|10418|900
1626270970000|2021-07-14 13:56:10|10425|10422|10424|10422|10425|10422|10419|10418|0
1626270980000|2021-07-14 13:56:20|10425|10423|10423|10421|10427|10425|10422|10420|2269
1626270990000|2021-07-14 13:56:30|10422|10422|10413|10412|10423|10422|10412|10410|4533
1626271000000|2021-07-14 13:56:40|10412|10411|10419|10417|10420|10418|10412|10410|3700
1626271010000|2021-07-14 13:56:50|10418|10416|10415|10413|10418|10417|10414|10413|1029
1626271020000|2021-07-14 13:57:00|10416|10412|10415|10413|10416|10415|10415|10412|1017
1626271030000|2021-07-14 13:57:10|10414|10412|10408|10407|10415|10413|10408|10406|6414
1626271040000|2021-07-14 13:57:20|10409|10408|10409|10407|10412|10410|10406|10405|1570
1626271050000|2021-07-14 13:57:30|10410|10408|10409|10408|10410|10409|10408|10406|300
1626271060000|2021-07-14 13:57:40|10410|10409|10413|10411|10414|10413|10410|10409|652
1626271070000|2021-07-14 13:57:50|10412|10410|10409|10407|10413|10412|10407|10405|1000
1626271080000|2021-07-14 13:58:00|10410|10408|10414|10412|10414|10413|10409|10408|1580
1626271090000|2021-07-14 13:58:10|10413|10411|10415|10413|10418|10417|10413|10411|3243
1626271100000|2021-07-14 13:58:20|10416|10414|10414|10413|10416|10415|10413|10411|200
1626271110000|2021-07-14 13:58:30|10415|10412|10415|10413|10415|10414|10413|10411|0
1626271120000|2021-07-14 13:58:40|10416|10414|10413|10411|10416|10415|10412|10411|1515
1626271130000|2021-07-14 13:58:50|10412|10412|10411|10408|10415|10413|10407|10406|4800
1626271140000|2021-07-14 13:59:00|10410|10407|10405|10403|10410|10408|10402|10401|1300
1626271150000|2021-07-14 13:59:10|10406|10404|10404|10403|10407|10405|10404|10403|700
1626271160000|2021-07-14 13:59:20|10403|10402|10404|10402|10406|10404|10402|10401|4608
1626271170000|2021-07-14 13:59:30|10403|10401|10403|10402|10406|10404|10402|10401|600
1626271180000|2021-07-14 13:59:40|10402|10401|10406|10405|10407|10406|10402|10401|1887
1626271190000|2021-07-14 13:59:50|10407|10404|10406|10404|10407|10404|10402|10401|300
1626271200000|2021-07-14 14:00:00|10405|10403|10405|10403|10407|10406|10404|10402|4600
1626271210000|2021-07-14 14:00:10|10404|10402|10406|10405|10409|10408|10403|10401|2890
1626271220000|2021-07-14 14:00:20|10407|10406|10407|10405|10408|10407|10405|10403|600
1626271230000|2021-07-14 14:00:30|10406|10404|10399|10397|10406|10404|10397|10396|8971
1626271240000|2021-07-14 14:00:40|10398|10396|10388|10385|10398|10396|10387|10385|6656
1626271250000|2021-07-14 14:00:50|10387|10386|10387|10386|10389|10388|10383|10382|3100
1626271260000|2021-07-14 14:01:00|10386|10385|10388|10386|10391|10389|10385|10383|1100
1626271270000|2021-07-14 14:01:10|10389|10387|10386|10384|10393|10391|10385|10384|5573
1626271280000|2021-07-14 14:01:20|10385|10383|10384|10382|10389|10388|10384|10382|500
1626271290000|2021-07-14 14:01:30|10383|10381|10386|10383|10387|10385|10383|10381|2489
1626271300000|2021-07-14 14:01:40|10385|10384|10389|10387|10390|10388|10384|10384|3106
1626271310000|2021-07-14 14:01:50|10388|10388|10388|10386|10392|10390|10387|10386|300
1626271320000|2021-07-14 14:02:00|10387|10385|10385|10384|10388|10386|10385|10383|4243
1626271330000|2021-07-14 14:02:10|10386|10385|10382|10380|10387|10385|10382|10380|1990
1626271340000|2021-07-14 14:02:20|10381|10381|10388|10386|10389|10387|10381|10381|6741
1626271350000|2021-07-14 14:02:30|10389|10387|10391|10389|10392|10391|10389|10386|1500
1626271360000|2021-07-14 14:02:40|10392|10391|10390|10389|10393|10392|10390|10389|1075
1626271370000|2021-07-14 14:02:50|10389|10388|10387|10385|10390|10388|10384|10383|5349
1626271380000|2021-07-14 14:03:00|10386|10384|10385|10382|10387|10385|10383|10381|1300
1626271390000|2021-07-14 14:03:10|10384|10383|10389|10387|10390|10387|10382|10381|1490
1626271400000|2021-07-14 14:03:20|10388|10386|10383|10382|10388|10386|10382|10380|6522
1626271410000|2021-07-14 14:03:30|10384|10383|10384|10382|10387|10386|10382|10380|1400
1626271420000|2021-07-14 14:03:40|10385|10383|10383|10381|10386|10384|10381|10380|2221
1626271430000|2021-07-14 14:03:50|10384|10382|10384|10383|10385|10383|10382|10380|1987
1626271440000|2021-07-14 14:04:00|10383|10382|10381|10379|10383|10382|10378|10377|7582
1626271450000|2021-07-14 14:04:10|10382|10380|10384|10382|10384|10383|10381|10380|2362
1626271460000|2021-07-14 14:04:20|10383|10381|10382|10380|10384|10383|10381|10380|2548
1626271470000|2021-07-14 14:04:30|10381|10379|10373|10372|10381|10379|10373|10371|23855
1626271480000|2021-07-14 14:04:40|10372|10371|10371|10369|10373|10372|10365|10363|4836
1626271490000|2021-07-14 14:04:50|10370|10370|10375|10373|10376|10375|10370|10370|600
1626271500000|2021-07-14 14:05:00|10374|10374|10376|10374|10376|10374|10372|10371|1050
1626271510000|2021-07-14 14:05:10|10375|10373|10375|10373|10376|10374|10371|10369|2631
1626271520000|2021-07-14 14:05:20|10374|10372|10373|10370|10375|10374|10370|10369|2307
1626271530000|2021-07-14 14:05:30|10372|10369|10373|10371|10373|10372|10370|10368|2675
1626271540000|2021-07-14 14:05:40|10374|10372|10376|10375|10377|10376|10372|10370|2850
1626271550000|2021-07-14 14:05:50|10377|10374|10379|10377|10379|10378|10375|10373|1370
1626271560000|2021-07-14 14:06:00|10378|10378|10379|10377|10381|10380|10377|10375|1076
1626271570000|2021-07-14 14:06:10|10380|10378|10388|10386|10388|10386|10380|10378|10427
1626271580000|2021-07-14 14:06:20|10387|10385|10387|10385|10389|10387|10383|10381|2538
1626271590000|2021-07-14 14:06:30|10386|10384|10385|10383|10387|10385|10382|10380|300
1626271600000|2021-07-14 14:06:40|10386|10382|10381|10379|10386|10383|10381|10379|800
1626271610000|2021-07-14 14:06:50|10382|10380|10375|10373|10382|10381|10374|10373|2005
1626271620000|2021-07-14 14:07:00|10376|10374|10379|10377|10380|10378|10372|10371|2250
1626271630000|2021-07-14 14:07:10|10378|10376|10376|10374|10378|10376|10373|10372|2400
1626271640000|2021-07-14 14:07:20|10377|10375|10381|10380|10382|10380|10377|10375|1060
1626271650000|2021-07-14 14:07:30|10382|10379|10379|10377|10382|10380|10378|10377|300
1626271660000|2021-07-14 14:07:40|10380|10378|10379|10377|10380|10378|10378|10377|400
1626271670000|2021-07-14 14:07:50|10378|10376|10382|10380|10383|10382|10376|10375|2450
1626271680000|2021-07-14 14:08:00|10381|10379|10378|10376|10382|10381|10378|10376|300
1626271690000|2021-07-14 14:08:10|10379|10375|10376|10375|10381|10379|10376|10375|800
1626271700000|2021-07-14 14:08:20|10377|10376|10378|10376|10378|10377|10376|10374|608
1626271710000|2021-07-14 14:08:30|10377|10375|10374|10372|10378|10376|10373|10372|447
1626271720000|2021-07-14 14:08:40|10375|10373|10379|10377|10380|10379|10375|10373|5799
1626271730000|2021-07-14 14:08:50|10380|10378|10378|10376|10380|10379|10377|10376|828
1626271740000|2021-07-14 14:09:00|10379|10377|10376|10374|10379|10377|10376|10373|800
1626271750000|2021-07-14 14:09:10|10375|10373|10381|10379|10382|10380|10373|10372|1424
1626271760000|2021-07-14 14:09:20|10380|10378|10378|10376|10381|10379|10377|10375|812
1626271770000|2021-07-14 14:09:30|10379|10377|10377|10375|10380|10379|10376|10375|500
1626271780000|2021-07-14 14:09:40|10378|10376|10375|10373|10379|10377|10375|10373|739
1626271790000|2021-07-14 14:09:50|10376|10374|10376|10374|10378|10377|10375|10373|0
1626271800000|2021-07-14 14:10:00|10375|10373|10372|10371|10376|10374|10372|10371|1300
1626271810000|2021-07-14 14:10:10|10373|10372|10370|10369|10375|10373|10370|10369|2225
1626271820000|2021-07-14 14:10:20|10371|10370|10370|10369|10373|10372|10370|10369|1844
1626271830000|2021-07-14 14:10:30|10371|10368|10375|10373|10375|10373|10368|10367|2329
1626271840000|2021-07-14 14:10:40|10374|10372|10374|10372|10375|10373|10372|10370|4394
1626271850000|2021-07-14 14:10:50|10373|10371|10380|10379|10380|10379|10373|10371|2710
1626271860000|2021-07-14 14:11:00|10381|10380|10386|10385|10389|10388|10380|10378|5967
1626271870000|2021-07-14 14:11:10|10387|10386|10384|10382|10389|10387|10382|10380|2900
1626271880000|2021-07-14 14:11:20|10385|10383|10380|10379|10387|10386|10379|10378|2320
1626271890000|2021-07-14 14:11:30|10381|10380|10378|10377|10381|10380|10377|10375|1110
1626271900000|2021-07-14 14:11:40|10377|10376|10379|10377|10379|10378|10377|10375|800
1626271910000|2021-07-14 14:11:50|10378|10378|10381|10380|10383|10382|10378|10378|5103
1626271920000|2021-07-14 14:12:00|10380|10379|10379|10377|10380|10379|10378|10376|200
1626271930000|2021-07-14 14:12:10|10378|10376|10382|10380|10384|10383|10378|10376|300
1626271940000|2021-07-14 14:12:20|10383|10381|10384|10383|10385|10383|10383|10381|200
1626271950000|2021-07-14 14:12:30|10385|10384|10383|10381|10388|10387|10382|10380|1732
1626271960000|2021-07-14 14:12:40|10384|10382|10389|10387|10390|10388|10384|10382|1685
1626271970000|2021-07-14 14:12:50|10388|10388|10383|10382|10388|10388|10383|10381|1700
1626271980000|2021-07-14 14:13:00|10384|10381|10386|10384|10386|10384|10379|10378|14772
1626271990000|2021-07-14 14:13:10|10385|10383|10379|10376|10385|10383|10378|10376|4235
1626272000000|2021-07-14 14:13:20|10381|10379|10382|10380|10382|10381|10379|10378|0
1626272010000|2021-07-14 14:13:30|10381|10381|10384|10383|10384|10383|10381|10379|537
1626272020000|2021-07-14 14:13:40|10385|10382|10382|10380|10385|10383|10381|10379|1280
1626272030000|2021-07-14 14:13:50|10383|10381|10382|10380|10383|10382|10382|10380|200
1626272040000|2021-07-14 14:14:00|10381|10379|10376|10374|10381|10380|10376|10374|740
1626272050000|2021-07-14 14:14:10|10377|10375|10374|10372|10377|10376|10374|10372|887
1626272060000|2021-07-14 14:14:20|10373|10373|10370|10369|10373|10373|10370|10368|200
1626272070000|2021-07-14 14:14:30|10369|10368|10372|10370|10374|10373|10369|10368|3970
1626272080000|2021-07-14 14:14:40|10373|10371|10378|10376|10378|10377|10373|10371|4244
1626272090000|2021-07-14 14:14:50|10379|10377|10382|10380|10383|10382|10377|10376|3463
1626272100000|2021-07-14 14:15:00|10381|10381|10384|10382|10387|10386|10381|10380|3891
1626272110000|2021-07-14 14:15:10|10385|10383|10381|10379|10386|10385|10380|10378|17450
1626272120000|2021-07-14 14:15:20|10380|10378|10379|10377|10381|10380|10376|10375|8743
1626272130000|2021-07-14 14:15:30|10380|10378|10380|10379|10380|10379|10377|10375|800
1626272140000|2021-07-14 14:15:40|10381|10380|10388|10386|10391|10390|10380|10379|9003
1626272150000|2021-07-14 14:15:50|10387|10387|10394|10393|10396|10393|10387|10386|4200
1626272160000|2021-07-14 14:16:00|10393|10392|10393|10392|10396|10395|10392|10390|5900
1626272170000|2021-07-14 14:16:10|10392|10391|10387|10385|10392|10391|10384|10383|5500
1626272180000|2021-07-14 14:16:20|10386|10384|10389|10388|10390|10389|10385|10383|300
1626272190000|2021-07-14 14:16:30|10390|10389|10391|10389|10394|10392|10390|10388|1124
1626272200000|2021-07-14 14:16:40|10390|10390|10391|10390|10391|10390|10386|10385|4300
1626272210000|2021-07-14 14:16:50|10392|10389|10394|10393|10397|10396|10392|10389|5360
1626272220000|2021-07-14 14:17:00|10393|10392|10393|10391|10395|10394|10391|10389|2045
1626272230000|2021-07-14 14:17:10|10392|10390|10391|10389|10392|10390|10391|10388|1129
1626272240000|2021-07-14 14:17:20|10392|10391|10397|10395|10397|10396|10392|10390|1250
1626272250000|2021-07-14 14:17:30|10398|10394|10395|10393|10398|10397|10394|10392|950
1626272260000|2021-07-14 14:17:40|10396|10394|10395|10394|10397|10396|10395|10393|1010
1626272270000|2021-07-14 14:17:50|10396|10395|10397|10396|10397|10396|10393|10392|100
1626272280000|2021-07-14 14:18:00|10399|10398|10398|10396|10400|10399|10397|10395|200
1626272290000|2021-07-14 14:18:10|10397|10397|10400|10399|10400|10399|10397|10396|400
1626272300000|2021-07-14 14:18:20|10401|10398|10403|10402|10403|10402|10401|10398|650
1626272310000|2021-07-14 14:18:30|10402|10401|10402|10400|10403|10402|10401|10400|400
1626272320000|2021-07-14 14:18:40|10401|10399|10398|10396|10402|10400|10396|10395|1840
1626272330000|2021-07-14 14:18:50|10397|10395|10396|10394|10398|10397|10394|10393|2890
1626272340000|2021-07-14 14:19:00|10395|10393|10390|10387|10396|10394|10388|10387|2606
1626272350000|2021-07-14 14:19:10|10389|10388|10390|10388|10392|10391|10389|10388|8685
1626272360000|2021-07-14 14:19:20|10392|10391|10387|10386|10393|10392|10386|10384|1092
1626272370000|2021-07-14 14:19:30|10388|10387|10387|10386|10388|10387|10386|10385|1160
1626272380000|2021-07-14 14:19:40|10386|10385|10383|10382|10387|10386|10383|10382|1126
1626272390000|2021-07-14 14:19:50|10384|10383|10389|10388|10390|10388|10384|10383|1766
1626272400000|2021-07-14 14:20:00|10388|10387|10389|10388|10390|10389|10387|10386|6452
1626272410000|2021-07-14 14:20:10|10390|10389|10390|10388|10391|10390|10389|10387|3100
1626272420000|2021-07-14 14:20:20|10389|10387|10390|10388|10390|10388|10386|10384|925
1626272430000|2021-07-14 14:20:30|10389|10389|10391|10389|10391|10389|10387|10386|296
1626272440000|2021-07-14 14:20:40|10389|10388|10383|10381|10389|10388|10383|10381|0
1626272450000|2021-07-14 14:20:50|10382|10380|10383|10381|10383|10382|10377|10376|1400
1626272460000|2021-07-14 14:21:00|10384|10382|10387|10386|10388|10387|10383|10381|1200
1626272470000|2021-07-14 14:21:10|10388|10387|10393|10391|10393|10392|10388|10387|1918
1626272480000|2021-07-14 14:21:20|10394|10392|10393|10392|10394|10393|10391|10390|100
1626272490000|2021-07-14 14:21:30|10394|10393|10392|10391|10395|10394|10391|10390|1300
1626272500000|2021-07-14 14:21:40|10391|10390|10394|10393|10394|10393|10391|10390|2791
1626272510000|2021-07-14 14:21:50|10393|10392|10394|10393|10395|10394|10392|10390|5382
1626272520000|2021-07-14 14:22:00|10393|10392|10394|10392|10396|10395|10392|10391|1910
1626272530000|2021-07-14 14:22:10|10393|10393|10395|10393|10395|10394|10392|10391|991
1626272540000|2021-07-14 14:22:20|10396|10394|10396|10395|10396|10395|10393|10392|1741
1626272550000|2021-07-14 14:22:30|10395|10394|10398|10396|10400|10399|10394|10393|1900
1626272560000|2021-07-14 14:22:40|10399|10397|10394|10392|10399|10397|10394|10392|8751
1626272570000|2021-07-14 14:22:50|10395|10393|10394|10392|10396|10394|10393|10391|1300
1626272580000|2021-07-14 14:23:00|10393|10391|10396|10394|10396|10395|10392|10390|1300
1626272590000|2021-07-14 14:23:10|10397|10395|10397|10395|10398|10397|10394|10393|1500
1626272600000|2021-07-14 14:23:20|10396|10396|10396|10394|10399|10397|10395|10394|2306
1626272610000|2021-07-14 14:23:30|10397|10395|10400|10398|10402|10401|10396|10394|9635
1626272620000|2021-07-14 14:23:40|10401|10399|10402|10400|10405|10404|10401|10399|1500
1626272630000|2021-07-14 14:23:50|10403|10401|10402|10400|10404|10403|10401|10399|3918
1626272640000|2021-07-14 14:24:00|10403|10401|10400|10399|10404|10403|10399|10398|3900
1626272650000|2021-07-14 14:24:10|10401|10400|10398|10397|10401|10400|10397|10395|1250
1626272660000|2021-07-14 14:24:20|10397|10396|10395|10393|10398|10397|10392|10391|5835
1626272670000|2021-07-14 14:24:30|10394|10394|10395|10393|10395|10394|10394|10392|4850
1626272680000|2021-07-14 14:24:40|10394|10392|10394|10392|10395|10393|10394|10392|100
1626272690000|2021-07-14 14:24:50|10395|10393|10395|10394|10395|10394|10394|10392|100
1626272700000|2021-07-14 14:25:00|10396|10395|10399|10398|10400|10399|10394|10393|3190
1626272710000|2021-07-14 14:25:10|10400|10399|10399|10398|10401|10400|10399|10398|750
1626272720000|2021-07-14 14:25:20|10398|10397|10398|10397|10399|10398|10397|10396|620
1626272730000|2021-07-14 14:25:30|10397|10396|10398|10396|10399|10398|10393|10391|700
1626272740000|2021-07-14 14:25:40|10399|10397|10398|10397|10403|10401|10398|10397|750
1626272750000|2021-07-14 14:25:50|10399|10396|10399|10397|10399|10397|10395|10393|2000
1626272760000|2021-07-14 14:26:00|10398|10396|10397|10395|10399|10397|10396|10395|150
1626272770000|2021-07-14 14:26:10|10396|10396|10395|10393|10399|10398|10394|10393|1000
1626272780000|2021-07-14 14:26:20|10396|10394|10396|10395|10396|10395|10394|10392|500
1626272790000|2021-07-14 14:26:30|10395|10394|10397|10395|10397|10395|10393|10391|100
1626272800000|2021-07-14 14:26:40|10396|10394|10396|10394|10399|10398|10396|10394|1507
1626272810000|2021-07-14 14:26:50|10397|10395|10396|10395|10399|10397|10396|10394|400
1626272820000|2021-07-14 14:27:00|10395|10394|10392|10391|10395|10395|10391|10390|4900
1626272830000|2021-07-14 14:27:10|10391|10390|10391|10389|10391|10390|10389|10387|1775
1626272840000|2021-07-14 14:27:20|10390|10388|10390|10388|10393|10392|10390|10388|1433
1626272850000|2021-07-14 14:27:30|10389|10390|10392|10391|10394|10393|10389|10390|673
1626272860000|2021-07-14 14:27:40|10391|10390|10386|10385|10391|10391|10386|10384|2292
1626272870000|2021-07-14 14:27:50|10387|10384|10385|10383|10387|10385|10383|10381|2197
1626272880000|2021-07-14 14:28:00|10384|10384|10384|10383|10385|10384|10383|10382|807
1626272890000|2021-07-14 14:28:10|10385|10382|10383|10381|10385|10383|10382|10380|1368
1626272900000|2021-07-14 14:28:20|10382|10382|10377|10375|10383|10382|10377|10375|6891
1626272910000|2021-07-14 14:28:30|10376|10374|10373|10372|10376|10374|10373|10372|14625
1626272920000|2021-07-14 14:28:40|10372|10371|10372|10371|10373|10372|10371|10370|3367
1626272930000|2021-07-14 14:28:50|10373|10372|10377|10376|10377|10376|10372|10371|6934
1626272940000|2021-07-14 14:29:00|10378|10377|10376|10375|10378|10377|10376|10375|7000
1626272950000|2021-07-14 14:29:10|10375|10374|10380|10378|10380|10379|10375|10373|5690
1626272960000|2021-07-14 14:29:20|10379|10379|10379|10378|10379|10379|10378|10377|900
1626272970000|2021-07-14 14:29:30|10380|10377|10378|10376|10382|10380|10376|10375|3505
1626272980000|2021-07-14 14:29:40|10377|10377|10374|10372|10377|10377|10374|10371|2177
1626272990000|2021-07-14 14:29:50|10373|10373|10377|10374|10377|10374|10372|10371|3967
1626273000000|2021-07-14 14:30:00|10378|10375|10374|10371|10378|10377|10370|10368|20126
1626273010000|2021-07-14 14:30:10|10373|10372|10376|10375|10376|10375|10373|10372|1900
1626273020000|2021-07-14 14:30:20|10375|10374|10374|10372|10375|10374|10372|10371|500
1626273030000|2021-07-14 14:30:30|10375|10373|10378|10376|10381|10378|10375|10373|2440
1626273040000|2021-07-14 14:30:40|10379|10377|10380|10378|10380|10378|10377|10376|700
1626273050000|2021-07-14 14:30:50|10379|10377|10380|10378|10380|10378|10378|10376|686
1626273060000|2021-07-14 14:31:00|10379|10379|10375|10372|10379|10379|10374|10372|870
1626273070000|2021-07-14 14:31:10|10374|10373|10375|10373|10376|10374|10373|10371|502
1626273080000|2021-07-14 14:31:20|10374|10372|10376|10373|10378|10375|10372|10371|500
1626273090000|2021-07-14 14:31:30|10377|10374|10374|10372|10378|10376|10374|10372|400
1626273100000|2021-07-14 14:31:40|10373|10373|10374|10372|10377|10376|10373|10372|750
1626273110000|2021-07-14 14:31:50|10373|10373|10371|10369|10375|10373|10370|10369|1318
1626273120000|2021-07-14 14:32:00|10370|10370|10369|10367|10372|10371|10366|10365|12754
1626273130000|2021-07-14 14:32:10|10370|10368|10367|10365|10371|10369|10367|10365|768
1626273140000|2021-07-14 14:32:20|10368|10366|10372|10370|10374|10372|10367|10365|3165
1626273150000|2021-07-14 14:32:30|10371|10369|10368|10366|10373|10372|10368|10366|2898
1626273160000|2021-07-14 14:32:40|10369|10365|10367|10365|10369|10367|10366|10365|2833
1626273170000|2021-07-14 14:32:50|10366|10364|10368|10367|10368|10367|10363|10361|5824
1626273180000|2021-07-14 14:33:00|10367|10366|10368|10366|10368|10367|10365|10363|1477
1626273190000|2021-07-14 14:33:10|10367|10365|10369|10367|10371|10369|10366|10364|1316
1626273200000|2021-07-14 14:33:20|10370|10368|10369|10368|10371|10370|10367|10366|1251
1626273210000|2021-07-14 14:33:30|10368|10367|10370|10368|10373|10372|10368|10367|1200
1626273220000|2021-07-14 14:33:40|10369|10369|10373|10371|10374|10373|10368|10366|700
1626273230000|2021-07-14 14:33:50|10372|10372|10371|10369|10377|10376|10370|10368|3044
1626273240000|2021-07-14 14:34:00|10370|10368|10371|10369|10374|10372|10368|10367|725
1626273250000|2021-07-14 14:34:10|10370|10368|10367|10366|10370|10368|10366|10365|300
1626273260000|2021-07-14 14:34:20|10368|10367|10366|10365|10369|10368|10364|10362|900
1626273270000|2021-07-14 14:34:30|10365|10364|10362|10361|10366|10365|10361|10360|1200
1626273280000|2021-07-14 14:34:40|10363|10362|10363|10361|10364|10362|10360|10358|2315
1626273290000|2021-07-14 14:34:50|10362|10360|10360|10358|10363|10362|10359|10357|722
1626273300000|2021-07-14 14:35:00|10359|10357|10360|10359|10360|10359|10358|10356|742
1626273310000|2021-07-14 14:35:10|10361|10360|10352|10351|10362|10361|10352|10351|3825
1626273320000|2021-07-14 14:35:20|10351|10350|10348|10347|10352|10351|10346|10345|18834
1626273330000|2021-07-14 14:35:30|10349|10348|10346|10345|10350|10349|10345|10343|1042
1626273340000|2021-07-14 14:35:40|10347|10346|10348|10347|10349|10347|10346|10344|1300
1626273350000|2021-07-14 14:35:50|10349|10346|10353|10352|10354|10352|10347|10345|1000
1626273360000|2021-07-14 14:36:00|10354|10354|10357|10355|10357|10356|10354|10353|944
1626273370000|2021-07-14 14:36:10|10356|10354|10355|10354|10358|10357|10355|10354|1700
1626273380000|2021-07-14 14:36:20|10354|10353|10354|10353|10356|10354|10352|10351|1100
1626273390000|2021-07-14 14:36:30|10355|10354|10352|10350|10356|10354|10351|10350|1300
1626273400000|2021-07-14 14:36:40|10351|10349|10349|10348|10352|10349|10347|10346|1100
1626273410000|2021-07-14 14:36:50|10350|10349|10352|10350|10352|10351|10349|10348|5740
1626273420000|2021-07-14 14:37:00|10351|10351|10352|10350|10353|10351|10349|10348|1107
1626273430000|2021-07-14 14:37:10|10351|10351|10353|10351|10353|10351|10351|10350|200
1626273440000|2021-07-14 14:37:20|10354|10352|10348|10346|10354|10352|10347|10346|977
1626273450000|2021-07-14 14:37:30|10347|10345|10344|10343|10348|10345|10338|10337|6344
1626273460000|2021-07-14 14:37:40|10345|10342|10344|10342|10346|10344|10343|10342|1203
1626273470000|2021-07-14 14:37:50|10343|10343|10345|10343|10345|10344|10343|10342|100
1626273480000|2021-07-14 14:38:00|10344|10344|10346|10344|10347|10345|10342|10340|550
1626273490000|2021-07-14 14:38:10|10345|10343|10346|10345|10350|10348|10343|10342|1500
1626273500000|2021-07-14 14:38:20|10345|10344|10347|10346|10347|10346|10343|10342|1450
1626273510000|2021-07-14 14:38:30|10346|10345|10349|10348|10351|10350|10346|10345|1103
1626273520000|2021-07-14 14:38:40|10348|10347|10353|10352|10353|10352|10348|10346|1631
1626273530000|2021-07-14 14:38:50|10352|10351|10357|10356|10357|10356|10352|10351|300
1626273540000|2021-07-14 14:39:00|10356|10355|10353|10351|10357|10356|10353|10351|400
1626273550000|2021-07-14 14:39:10|10352|10350|10350|10347|10355|10353|10348|10347|2108
1626273560000|2021-07-14 14:39:20|10349|10348|10353|10352|10353|10352|10349|10348|1014
1626273570000|2021-07-14 14:39:30|10352|10351|10355|10353|10356|10354|10351|10350|2605
1626273580000|2021-07-14 14:39:40|10354|10352|10356|10354|10357|10356|10351|10349|1400
1626273590000|2021-07-14 14:39:50|10355|10355|10355|10352|10355|10355|10353|10351|200
1626273600000|2021-07-14 14:40:00|10356|10354|10352|10350|10356|10354|10352|10350|900
1626273610000|2021-07-14 14:40:10|10354|10352|10352|10350|10355|10353|10351|10349|7490
1626273620000|2021-07-14 14:40:20|10353|10351|10351|10349|10354|10353|10351|10349|600
1626273630000|2021-07-14 14:40:30|10350|10348|10348|10347|10350|10348|10347|10346|1450
1626273640000|2021-07-14 14:40:40|10347|10346|10349|10348|10350|10348|10347|10345|4128
1626273650000|2021-07-14 14:40:50|10348|10347|10349|10347|10350|10348|10348|10347|1400
1626273660000|2021-07-14 14:41:00|10348|10346|10349|10348|10350|10349|10347|10345|4060
1626273670000|2021-07-14 14:41:10|10350|10349|10349|10348|10350|10349|10349|10348|0
1626273680000|2021-07-14 14:41:20|10350|10349|10354|10353|10354|10353|10350|10349|1536
1626273690000|2021-07-14 14:41:30|10355|10352|10358|10356|10360|10359|10355|10352|4536
1626273700000|2021-07-14 14:41:40|10357|10355|10357|10355|10359|10357|10355|10354|100
1626273710000|2021-07-14 14:41:50|10358|10356|10357|10355|10359|10358|10354|10353|2921
1626273720000|2021-07-14 14:42:00|10356|10354|10353|10351|10356|10354|10350|10349|1937
1626273730000|2021-07-14 14:42:10|10354|10352|10352|10350|10354|10353|10351|10350|2774
1626273740000|2021-07-14 14:42:20|10351|10349|10352|10350|10352|10350|10348|10346|694
1626273750000|2021-07-14 14:42:30|10351|10349|10350|10348|10352|10351|10349|10348|1130
1626273760000|2021-07-14 14:42:40|10349|10347|10350|10348|10351|10350|10347|10346|9495
1626273770000|2021-07-14 14:42:50|10351|10349|10354|10352|10355|10353|10351|10348|612
1626273780000|2021-07-14 14:43:00|10355|10353|10350|10349|10356|10355|10350|10349|6134
1626273790000|2021-07-14 14:43:10|10349|10348|10353|10352|10354|10352|10348|10347|4000
1626273800000|2021-07-14 14:43:20|10354|10353|10352|10351|10354|10353|10351|10349|138
1626273810000|2021-07-14 14:43:30|10351|10350|10352|10350|10353|10352|10351|10350|1600
1626273820000|2021-07-14 14:43:40|10351|10351|10352|10350|10352|10351|10351|10350|1042
1626273830000|2021-07-14 14:43:50|10351|10351|10354|10352|10355|10353|10351|10350|500
1626273840000|2021-07-14 14:44:00|10355|10353|10351|10349|10356|10355|10350|10349|2463
1626273850000|2021-07-14 14:44:10|10350|10348|10350|10349|10354|10352|10349|10348|900
1626273860000|2021-07-14 14:44:20|10349|10348|10351|10350|10351|10350|10347|10346|500
1626273870000|2021-07-14 14:44:30|10350|10349|10351|10349|10354|10352|10350|10348|719
1626273880000|2021-07-14 14:44:40|10350|10348|10352|10350|10352|10351|10350|10348|300
1626273890000|2021-07-14 14:44:50|10351|10351|10349|10347|10354|10353|10348|10347|2897
1626273900000|2021-07-14 14:45:00|10350|10348|10349|10347|10352|10350|10348|10347|800
1626273910000|2021-07-14 14:45:10|10348|10346|10350|10349|10350|10349|10346|10345|0
1626273920000|2021-07-14 14:45:20|10351|10348|10355|10353|10355|10354|10351|10348|300
1626273930000|2021-07-14 14:45:30|10354|10352|10351|10349|10355|10353|10351|10349|3221
1626273940000|2021-07-14 14:45:40|10352|10350|10352|10351|10354|10353|10352|10350|1700
1626273950000|2021-07-14 14:45:50|10351|10350|10354|10353|10354|10353|10350|10349|100
1626273960000|2021-07-14 14:46:00|10355|10352|10354|10353|10355|10353|10351|10350|387
1626273970000|2021-07-14 14:46:10|10353|10352|10353|10351|10356|10354|10352|10350|1050
1626273980000|2021-07-14 14:46:20|10352|10352|10355|10353|10355|10353|10351|10349|1452
1626273990000|2021-07-14 14:46:30|10356|10354|10355|10354|10357|10356|10355|10354|100
1626274000000|2021-07-14 14:46:40|10356|10355|10354|10353|10357|10355|10354|10353|500
1626274010000|2021-07-14 14:46:50|10353|10352|10355|10353|10355|10354|10352|10350|537
1626274020000|2021-07-14 14:47:00|10354|10352|10352|10350|10354|10353|10351|10350|500
1626274030000|2021-07-14 14:47:10|10351|10349|10351|10350|10351|10350|10348|10347|925
1626274040000|2021-07-14 14:47:20|10352|10351|10352|10350|10352|10351|10347|10346|1106
1626274050000|2021-07-14 14:47:30|10351|10349|10350|10349|10352|10351|10350|10349|0
1626274060000|2021-07-14 14:47:40|10351|10350|10349|10348|10351|10350|10349|10347|1500
1626274070000|2021-07-14 14:47:50|10348|10347|10346|10345|10348|10347|10346|10344|800
1626274080000|2021-07-14 14:48:00|10345|10344|10346|10345|10347|10346|10342|10341|1500
1626274090000|2021-07-14 14:48:10|10347|10346|10348|10347|10348|10347|10347|10345|400
1626274100000|2021-07-14 14:48:20|10347|10346|10346|10344|10349|10348|10346|10344|1330
1626274110000|2021-07-14 14:48:30|10347|10345|10349|10348|10349|10348|10347|10345|1024
1626274120000|2021-07-14 14:48:40|10350|10347|10353|10351|10355|10354|10350|10347|1201
1626274130000|2021-07-14 14:48:50|10352|10352|10356|10354|10357|10356|10352|10351|723
1626274140000|2021-07-14 14:49:00|10357|10355|10357|10355|10360|10359|10355|10354|3103
1626274150000|2021-07-14 14:49:10|10356|10354|10358|10356|10359|10357|10355|10353|1200
1626274160000|2021-07-14 14:49:20|10357|10355|10360|10358|10362|10360|10357|10355|2400
1626274170000|2021-07-14 14:49:30|10359|10357|10360|10359|10362|10361|10359|10357|176
1626274180000|2021-07-14 14:49:40|10361|10360|10362|10361|10364|10362|10361|10360|600
1626274190000|2021-07-14 14:49:50|10363|10362|10364|10362|10364|10363|10363|10361|950
1626274200000|2021-07-14 14:50:00|10365|10363|10364|10362|10365|10364|10363|10361|300
1626274210000|2021-07-14 14:50:10|10363|10361|10362|10360|10363|10362|10359|10357|900
1626274220000|2021-07-14 14:50:20|10361|10361|10359|10357|10362|10361|10359|10357|250
1626274230000|2021-07-14 14:50:30|10360|10358|10361|10359|10362|10360|10359|10358|1398
1626274240000|2021-07-14 14:50:40|10360|10358|10361|10360|10364|10361|10359|10358|1700
1626274250000|2021-07-14 14:50:50|10360|10359|10363|10361|10364|10362|10359|10357|2500
1626274260000|2021-07-14 14:51:00|10362|10360|10362|10360|10364|10363|10360|10359|1266
1626274270000|2021-07-14 14:51:10|10361|10359|10359|10358|10362|10360|10358|10357|400
1626274280000|2021-07-14 14:51:20|10360|10357|10359|10358|10360|10359|10358|10357|100
1626274290000|2021-07-14 14:51:30|10360|10359|10356|10355|10360|10359|10356|10354|2300
1626274300000|2021-07-14 14:51:40|10355|10354|10356|10354|10357|10356|10353|10352|3150
1626274310000|2021-07-14 14:51:50|10357|10355|10354|10353|10357|10356|10354|10352|1198
1626274320000|2021-07-14 14:52:00|10353|10352|10354|10353|10354|10353|10352|10350|319
1626274330000|2021-07-14 14:52:10|10353|10352|10350|10349|10354|10352|10349|10348|1573
1626274340000|2021-07-14 14:52:20|10349|10348|10348|10347|10350|10349|10348|10347|106
1626274350000|2021-07-14 14:52:30|10349|10348|10350|10349|10350|10349|10348|10348|100
1626274360000|2021-07-14 14:52:40|10351|10350|10350|10349|10352|10350|10350|10349|1409
1626274370000|2021-07-14 14:52:50|10349|10348|10349|10348|10349|10348|10348|10347|0
1626274380000|2021-07-14 14:53:00|10348|10347|10351|10350|10351|10350|10347|10346|3851
1626274390000|2021-07-14 14:53:10|10352|10349|10352|10351|10352|10351|10351|10349|503
1626274400000|2021-07-14 14:53:20|10351|10350|10354|10352|10355|10353|10349|10347|2873
1626274410000|2021-07-14 14:53:30|10353|10351|10357|10355|10357|10355|10353|10351|3888
1626274420000|2021-07-14 14:53:40|10356|10354|10356|10354|10356|10355|10354|10352|400
1626274430000|2021-07-14 14:53:50|10357|10355|10358|10356|10359|10357|10357|10355|2000
1626274440000|2021-07-14 14:54:00|10359|10357|10360|10358|10362|10360|10358|10356|11861
1626274450000|2021-07-14 14:54:10|10358|10357|10356|10355|10359|10357|10356|10355|0
1626274460000|2021-07-14 14:54:20|10357|10356|10353|10352|10357|10356|10353|10352|749
1626274470000|2021-07-14 14:54:30|10354|10351|10351|10349|10354|10353|10350|10349|300
1626274480000|2021-07-14 14:54:40|10352|10350|10351|10350|10352|10351|10351|10350|0
1626274490000|2021-07-14 14:54:50|10352|10351|10346|10345|10353|10352|10346|10345|1802
1626274500000|2021-07-14 14:55:00|10345|10344|10344|10342|10346|10344|10343|10342|2569
1626274510000|2021-07-14 14:55:10|10343|10341|10343|10341|10345|10344|10341|10340|5463
1626274520000|2021-07-14 14:55:20|10342|10342|10339|10338|10344|10343|10339|10338|10800
1626274530000|2021-07-14 14:55:30|10340|10339|10341|10340|10341|10340|10339|10338|1200
1626274540000|2021-07-14 14:55:40|10340|10339|10343|10342|10343|10342|10340|10339|300
1626274550000|2021-07-14 14:55:50|10342|10341|10339|10338|10342|10341|10339|10338|300
1626274560000|2021-07-14 14:56:00|10340|10339|10340|10339|10340|10339|10337|10336|1231
1626274570000|2021-07-14 14:56:10|10341|10340|10343|10341|10343|10341|10340|10339|1298
1626274580000|2021-07-14 14:56:20|10344|10342|10342|10340|10344|10343|10341|10340|539
1626274590000|2021-07-14 14:56:30|10341|10341|10342|10341|10342|10341|10341|10339|0
1626274600000|2021-07-14 14:56:40|10341|10340|10345|10343|10345|10344|10341|10340|800
1626274610000|2021-07-14 14:56:50|10344|10342|10340|10339|10344|10342|10340|10339|1800
1626274620000|2021-07-14 14:57:00|10341|10340|10341|10339|10342|10341|10340|10339|400
1626274630000|2021-07-14 14:57:10|10342|10340|10342|10341|10343|10342|10342|10340|604
1626274640000|2021-07-14 14:57:20|10343|10342|10339|10337|10343|10342|10339|10337|1000
1626274650000|2021-07-14 14:57:30|10338|10336|10337|10336|10339|10337|10337|10335|100
1626274660000|2021-07-14 14:57:40|10338|10335|10339|10337|10339|10338|10336|10335|1300
1626274670000|2021-07-14 14:57:50|10340|10338|10340|10339|10341|10340|10338|10337|1200
1626274680000|2021-07-14 14:58:00|10341|10340|10342|10341|10342|10341|10340|10339|824
1626274690000|2021-07-14 14:58:10|10341|10340|10340|10339|10343|10342|10339|10337|1013
1626274700000|2021-07-14 14:58:20|10341|10338|10339|10338|10341|10339|10338|10337|0
1626274710000|2021-07-14 14:58:30|10340|10339|10342|10340|10342|10341|10340|10339|800
1626274720000|2021-07-14 14:58:40|10341|10339|10339|10338|10341|10340|10339|10338|200
1626274730000|2021-07-14 14:58:50|10338|10337|10336|10335|10339|10338|10336|10335|686
1626274740000|2021-07-14 14:59:00|10335|10334|10335|10334|10336|10335|10335|10333|1855
1626274750000|2021-07-14 14:59:10|10334|10333|10333|10332|10335|10334|10333|10332|1966
1626274760000|2021-07-14 14:59:20|10332|10331|10331|10330|10332|10331|10331|10330|820
1626274770000|2021-07-14 14:59:30|10330|10329|10329|10328|10331|10330|10329|10327|2738
1626274780000|2021-07-14 14:59:40|10330|10329|10330|10328|10331|10330|10329|10328|3100
1626274790000|2021-07-14 14:59:50|10329|10327|10327|10326|10330|10327|10326|10325|3111
1626274800000|2021-07-14 15:00:00|10326|10325|10325|10323|10326|10325|10324|10323|3969
1626274810000|2021-07-14 15:00:10|10326|10324|10326|10325|10326|10325|10323|10322|2644
1626274820000|2021-07-14 15:00:20|10327|10326|10324|10323|10327|10326|10324|10322|5485
1626274830000|2021-07-14 15:00:30|10325|10324|10329|10328|10329|10328|10325|10324|600
1626274840000|2021-07-14 15:00:40|10330|10329|10324|10323|10330|10329|10324|10323|2653
1626274850000|2021-07-14 15:00:50|10325|10322|10323|10322|10325|10322|10323|10321|500
1626274860000|2021-07-14 15:01:00|10324|10321|10319|10318|10324|10323|10319|10317|961
1626274870000|2021-07-14 15:01:10|10318|10317|10316|10315|10318|10318|10316|10315|1671
1626274880000|2021-07-14 15:01:20|10315|10314|10318|10316|10318|10317|10315|10313|1000
1626274890000|2021-07-14 15:01:30|10319|10317|10321|10319|10321|10320|10319|10317|600
1626274900000|2021-07-14 15:01:40|10322|10320|10324|10323|10324|10323|10322|10320|1100
1626274910000|2021-07-14 15:01:50|10323|10322|10328|10327|10329|10327|10323|10322|2795
1626274920000|2021-07-14 15:02:00|10327|10326|10326|10324|10327|10326|10325|10324|6332
1626274930000|2021-07-14 15:02:10|10327|10325|10327|10325|10328|10327|10326|10325|1149
1626274940000|2021-07-14 15:02:20|10328|10326|10327|10326|10329|10328|10327|10326|510
1626274950000|2021-07-14 15:02:30|10328|10327|10329|10328|10331|10329|10327|10326|1330
1626274960000|2021-07-14 15:02:40|10330|10327|10327|10326|10330|10327|10327|10326|850
1626274970000|2021-07-14 15:02:50|10326|10325|10324|10323|10326|10325|10323|10322|1468
1626274980000|2021-07-14 15:03:00|10323|10322|10325|10324|10326|10324|10323|10322|700
1626274990000|2021-07-14 15:03:10|10326|10323|10325|10323|10326|10325|10324|10323|1000
1626275000000|2021-07-14 15:03:20|10324|10324|10323|10322|10324|10324|10322|10321|2200
1626275010000|2021-07-14 15:03:30|10322|10321|10323|10321|10324|10323|10321|10320|861
1626275020000|2021-07-14 15:03:40|10322|10320|10323|10321|10323|10322|10321|10320|653
1626275030000|2021-07-14 15:03:50|10322|10320|10322|10321|10323|10321|10321|10320|400
1626275040000|2021-07-14 15:04:00|10323|10322|10323|10322|10323|10322|10322|10320|300
1626275050000|2021-07-14 15:04:10|10322|10321|10325|10324|10325|10324|10322|10321|1300
1626275060000|2021-07-14 15:04:20|10324|10323|10327|10326|10327|10326|10323|10322|1350
1626275070000|2021-07-14 15:04:30|10328|10327|10330|10328|10330|10328|10326|10324|1700
1626275080000|2021-07-14 15:04:40|10329|10327|10332|10330|10332|10331|10329|10327|200
1626275090000|2021-07-14 15:04:50|10333|10331|10332|10331|10336|10334|10332|10330|4261
1626275100000|2021-07-14 15:05:00|10333|10330|10333|10331|10333|10331|10329|10328|700
1626275110000|2021-07-14 15:05:10|10334|10332|10330|10328|10334|10332|10328|10327|200
1626275120000|2021-07-14 15:05:20|10329|10329|10326|10324|10329|10329|10325|10323|2365
1626275130000|2021-07-14 15:05:30|10325|10323|10325|10323|10326|10325|10323|10321|800
1626275140000|2021-07-14 15:05:40|10324|10324|10326|10324|10326|10325|10324|10323|100
1626275150000|2021-07-14 15:05:50|10325|10323|10322|10321|10325|10323|10321|10320|0
1626275160000|2021-07-14 15:06:00|10321|10320|10322|10321|10322|10321|10321|10320|1200
1626275170000|2021-07-14 15:06:10|10323|10322|10327|10326|10327|10326|10323|10322|1140
1626275180000|2021-07-14 15:06:20|10328|10327|10332|10331|10332|10331|10328|10327|650
1626275190000|2021-07-14 15:06:30|10333|10332|10331|10329|10333|10332|10330|10329|2269
1626275200000|2021-07-14 15:06:40|10330|10328|10331|10330|10331|10330|10328|10327|448
1626275210000|2021-07-14 15:06:50|10332|10331|10334|10332|10334|10332|10331|10330|2650
1626275220000|2021-07-14 15:07:00|10333|10331|10337|10335|10337|10336|10332|10331|4225
1626275230000|2021-07-14 15:07:10|10336|10334|10335|10333|10336|10335|10333|10332|631
1626275240000|2021-07-14 15:07:20|10336|10334|10336|10334|10337|10336|10335|10334|1646
1626275250000|2021-07-14 15:07:30|10335|10333|10335|10333|10337|10336|10334|10333|0
1626275260000|2021-07-14 15:07:40|10336|10334|10337|10336|10338|10336|10335|10334|406
1626275270000|2021-07-14 15:07:50|10338|10337|10341|10340|10342|10341|10338|10336|1473
1626275280000|2021-07-14 15:08:00|10340|10339|10337|10336|10341|10339|10337|10335|804
1626275290000|2021-07-14 15:08:10|10336|10335|10334|10333|10336|10335|10333|10332|1500
1626275300000|2021-07-14 15:08:20|10333|10332|10332|10330|10334|10333|10332|10330|100
1626275310000|2021-07-14 15:08:30|10331|10331|10331|10329|10334|10332|10330|10329|426
1626275320000|2021-07-14 15:08:40|10330|10328|10332|10330|10332|10330|10329|10328|300
1626275330000|2021-07-14 15:08:50|10331|10331|10330|10329|10332|10331|10329|10328|2383
1626275340000|2021-07-14 15:09:00|10331|10330|10333|10331|10333|10331|10330|10328|800
1626275350000|2021-07-14 15:09:10|10332|10330|10327|10326|10332|10330|10325|10324|2260
1626275360000|2021-07-14 15:09:20|10328|10327|10329|10328|10330|10328|10327|10326|871
1626275370000|2021-07-14 15:09:30|10328|10327|10327|10326|10329|10327|10327|10326|629
1626275380000|2021-07-14 15:09:40|10328|10327|10328|10327|10329|10327|10327|10326|920
1626275390000|2021-07-14 15:09:50|10327|10326|10325|10324|10327|10327|10324|10323|1431
1626275400000|2021-07-14 15:10:00|10324|10323|10325|10323|10326|10325|10323|10321|1300
1626275410000|2021-07-14 15:10:10|10326|10324|10325|10323|10326|10325|10324|10323|400
1626275420000|2021-07-14 15:10:20|10324|10324|10325|10324|10325|10324|10323|10322|4780
1626275430000|2021-07-14 15:10:30|10326|10325|10328|10327|10328|10327|10326|10325|500
1626275440000|2021-07-14 15:10:40|10329|10328|10329|10327|10332|10330|10329|10327|300
1626275450000|2021-07-14 15:10:50|10330|10328|10332|10331|10332|10331|10329|10328|0
1626275460000|2021-07-14 15:11:00|10333|10332|10333|10331|10334|10333|10333|10331|450
1626275470000|2021-07-14 15:11:10|10334|10332|10334|10332|10334|10333|10332|10331|506
1626275480000|2021-07-14 15:11:20|10333|10331|10332|10331|10333|10332|10332|10331|1050
1626275490000|2021-07-14 15:11:30|10331|10330|10332|10331|10332|10331|10331|10329|300
1626275500000|2021-07-14 15:11:40|10333|10332|10331|10329|10333|10332|10331|10329|3065
1626275510000|2021-07-14 15:11:50|10330|10330|10331|10330|10331|10330|10330|10329|2125
1626275520000|2021-07-14 15:12:00|10332|10331|10336|10334|10336|10335|10332|10330|2925
1626275530000|2021-07-14 15:12:10|10337|10335|10337|10335|10340|10338|10336|10335|1101
1626275540000|2021-07-14 15:12:20|10338|10336|10337|10336|10338|10337|10336|10335|500
1626275550000|2021-07-14 15:12:30|10336|10335|10335|10334|10337|10335|10334|10333|4612
1626275560000|2021-07-14 15:12:40|10336|10335|10335|10334|10336|10335|10334|10333|200
1626275570000|2021-07-14 15:12:50|10336|10335|10337|10335|10338|10337|10336|10335|200
1626275580000|2021-07-14 15:13:00|10336|10334|10337|10335|10337|10336|10334|10333|420
1626275590000|2021-07-14 15:13:10|10338|10336|10338|10336|10340|10338|10337|10335|0
1626275600000|2021-07-14 15:13:20|10337|10335|10337|10335|10337|10336|10335|10333|1922
1626275610000|2021-07-14 15:13:30|10336||10336||10336||10336||209
1626275620000|2021-07-14 15:13:40|10335|10334|10333|10331|10335|10335|10331|10330|959
1626275630000|2021-07-14 15:13:50|10334|10332|10335|10333|10335|10334|10334|10331|100
1626275640000|2021-07-14 15:14:00|10336|10334|10334|10333|10337|10335|10334|10333|1289
1626275650000|2021-07-14 15:14:10|10335|10334|10335|10333|10338|10336|10334|10333|300
1626275660000|2021-07-14 15:14:20|10334|10334|10337|10336|10337|10336|10334|10333|0
1626275670000|2021-07-14 15:14:30|10336|10335|10336|10334|10336|10336|10335|10334|400
1626275680000|2021-07-14 15:14:40|10335|10333|10334|10333|10335|10333|10333|10331|297
1626275690000|2021-07-14 15:14:50|10333|10332|10332|10330|10334|10332|10331|10330|200
1626275700000|2021-07-14 15:15:00|10331|10331|10331|10330|10332|10331|10331|10330|300
1626275710000|2021-07-14 15:15:10|10332|10331|10332|10331|10332|10331|10332|10331|400
1626275720000|2021-07-14 15:15:20|10331|10330|10330|10328|10331|10330|10330|10328|300
1626275730000|2021-07-14 15:15:30|10329|10327|10332|10331|10332|10331|10329|10327|1950
1626275740000|2021-07-14 15:15:40|10333|10332|10332|10331|10334|10333|10332|10331|10796
1626275750000|2021-07-14 15:15:50|10331|10330|10331|10329|10331|10330|10329|10327|1707
1626275760000|2021-07-14 15:16:00|10332|10331|10326|10325|10333|10331|10325|10324|1209
1626275770000|2021-07-14 15:16:10|10325|10324|10322|10320|10326|10325|10322|10320|20207
1626275780000|2021-07-14 15:16:20|10323|10321|10328|10326|10328|10327|10321|10320|7462
1626275790000|2021-07-14 15:16:30|10327|10327|10329|10327|10329|10328|10327|10326|0
1626275800000|2021-07-14 15:16:40|10330|10328|10331|10330|10331|10330|10329|10328|1075
1626275810000|2021-07-14 15:16:50|10330|10329|10330|10328|10331|10330|10329|10327|300
1626275820000|2021-07-14 15:17:00|10331|10329|10330|10328|10331|10330|10329|10328|474
1626275830000|2021-07-14 15:17:10|10331|10329|10329|10328|10331|10330|10329|10328|3471
1626275840000|2021-07-14 15:17:20|10328|10327|10326|10325|10328|10328|10323|10322|7418
1626275850000|2021-07-14 15:17:30|10327|10326|10327|10326|10329|10328|10326|10325|1450
1626275860000|2021-07-14 15:17:40|10328|10327|10328|10327|10330|10329|10328|10327|1375
1626275870000|2021-07-14 15:17:50|10329||10328||10329||10328||0
1626275880000|2021-07-14 15:18:00|10327|10326|10327|10325|10329|10328|10326|10325|300
1626275890000|2021-07-14 15:18:10|10328|10326|10331|10330|10331|10330|10328|10326|400
1626275900000|2021-07-14 15:18:20|10332|10331|10328|10326|10333|10332|10327|10326|1267
1626275910000|2021-07-14 15:18:30|10327|10325|10327|10326|10327|10326|10325|10324|2224
1626275920000|2021-07-14 15:18:40|10326|10325|10327|10326|10327|10326|10326|10324|100
1626275930000|2021-07-14 15:18:50|10326|10325|10327|10325|10327|10326|10325|10323|446
1626275940000|2021-07-14 15:19:00|10326|10326|10326|10324|10327|10326|10324|10323|400
1626275950000|2021-07-14 15:19:10|10325|10323|10326|10324|10326|10325|10323|10322|1505
1626275960000|2021-07-14 15:19:20|10325|10325|10328|10327|10329|10328|10325|10324|820
1626275970000|2021-07-14 15:19:30|10329|10328|10328|10327|10330|10329|10328|10327|1168
1626275980000|2021-07-14 15:19:40|10329|10328|10330|10329|10330|10329|10329|10327|100
1626275990000|2021-07-14 15:19:50|10331|10328|10330|10328|10331|10329|10328|10327|300
1626276000000|2021-07-14 15:20:00|10329|10327|10326|10325|10329|10328|10326|10324|2464
1626276010000|2021-07-14 15:20:10|10327|10326|10326|10325|10327|10326|10325|10324|510
1626276020000|2021-07-14 15:20:20|10325|10324|10325|10323|10325|10324|10324|10323|200
1626276030000|2021-07-14 15:20:30|10324|10324|10326|10325|10326|10325|10324|10324|500
1626276040000|2021-07-14 15:20:40|10327|10326|10329|10328|10329|10328|10327|10326|200
1626276050000|2021-07-14 15:20:50|10328|10327|10329|10328|10329|10328|10326|10324|500
1626276060000|2021-07-14 15:21:00|10330|10327|10324|10323|10330|10327|10324|10323|2368
1626276070000|2021-07-14 15:21:10|10325|10324|10323|10322|10325|10324|10323|10321|426
1626276080000|2021-07-14 15:21:20|10324|10323|10326|10324|10327|10326|10323|10323|100
1626276090000|2021-07-14 15:21:30|10325|10323|10325|10324|10326|10325|10325|10323|500
1626276100000|2021-07-14 15:21:40|10326|10325|10326|10324|10326|10325|10325|10324|100
1626276110000|2021-07-14 15:21:50|10325|10323|10322|10321|10325|10323|10322|10321|0
1626276120000|2021-07-14 15:22:00|10323|10322|10326|10324|10326|10325|10323|10322|2501
1626276130000|2021-07-14 15:22:10|10325|10323|10322|10321|10325|10324|10322|10321|464
1626276140000|2021-07-14 15:22:20|10323|10322|10323|10322|10324|10323|10322|10321|1634
1626276150000|2021-07-14 15:22:30|10322|10321|10321|10319|10322|10321|10320|10319|1725
1626276160000|2021-07-14 15:22:40|10320|10318|10321|10319|10321|10320|10320|10318|530
1626276170000|2021-07-14 15:22:50|10322|10320|10323|10321|10323|10322|10322|10319|899
1626276180000|2021-07-14 15:23:00|10322|10320|10321|10320|10322|10321|10320|10319|625
1626276190000|2021-07-14 15:23:10|10322|10321|10319|10318|10322|10321|10318|10317|2825
1626276200000|2021-07-14 15:23:20|10320|10317|10321|10320|10321|10320|10319|10317|200
1626276210000|2021-07-14 15:23:30|10322|10321|10322|10320|10324|10323|10321|10320|400
1626276220000|2021-07-14 15:23:40|10323|10321|10322|10320|10323|10322|10322|10320|1065
1626276230000|2021-07-14 15:23:50|10321|10319|10319|10318|10321|10319|10319|10318|1133
1626276240000|2021-07-14 15:24:00|10320|10319|10319|10318|10321|10320|10318|10317|1700
1626276250000|2021-07-14 15:24:10|10318|10317|10322|10320|10322|10321|10317|10316|2812
1626276260000|2021-07-14 15:24:20|10321|10319|10320|10319|10321|10320|10319|10318|2070
1626276270000|2021-07-14 15:24:30|10319|10318|10320|10319|10320|10319|10319|10318|300
1626276280000|2021-07-14 15:24:40|10319|10318|10319|10318|10319|10319|10318|10317|600
1626276290000|2021-07-14 15:24:50|10320|10319|10318|10317|10320|10319|10318|10317|305
1626276300000|2021-07-14 15:25:00|10319|10318|10317|10316|10320|10319|10316|10315|1135
1626276310000|2021-07-14 15:25:10|10316|10315|10316|10314|10317|10316|10315|10314|2732
1626276320000|2021-07-14 15:25:20|10315|10315|10315|10314|10315|10315|10315|10314|400
1626276330000|2021-07-14 15:25:30|10314|10313|10312|10311|10314|10313|10312|10311|844
1626276340000|2021-07-14 15:25:40|10313|10312|10312|10311|10313|10312|10312|10311|5277
1626276350000|2021-07-14 15:25:50|10311|10310|10312|10310|10312|10311|10310|10309|3298
1626276360000|2021-07-14 15:26:00|10313|10311|10315|10313|10317|10316|10313|10311|1309
1626276370000|2021-07-14 15:26:10|10316|10314|10315|10313|10317|10316|10314|10313|835
1626276380000|2021-07-14 15:26:20|10314|10312|10313|10311|10314|10312|10311|10310|100
1626276390000|2021-07-14 15:26:30|10312|10312|10310|10309|10313|10312|10310|10309|1203
1626276400000|2021-07-14 15:26:40|10311|10308|10309|10307|10311|10308|10308|10307|1400
1626276410000|2021-07-14 15:26:50|10308|10308|10307|10305|10309|10308|10306|10305|1674
1626276420000|2021-07-14 15:27:00|10306|10304|10307|10305|10307|10306|10305|10304|1996
1626276430000|2021-07-14 15:27:10|10306|10306|10308|10306|10308|10307|10305|10304|600
1626276440000|2021-07-14 15:27:20|10307|10307|10305|10304|10307|10307|10305|10304|2000
1626276450000|2021-07-14 15:27:30|10306|10305|10307|10306|10309|10307|10305|10305|1987
1626276460000|2021-07-14 15:27:40|10306|10305|10307|10306|10307|10306|10305|10304|2892
1626276470000|2021-07-14 15:27:50|10306|10305|10303|10302|10307|10306|10303|10302|2887
1626276480000|2021-07-14 15:28:00|10302|10301|10308|10307|10309|10308|10302|10301|4700
1626276490000|2021-07-14 15:28:10|10309|10308|10309|10307|10310|10308|10308|10307|831
1626276500000|2021-07-14 15:28:20|10310|10308|10308|10307|10310|10309|10307|10306|200
1626276510000|2021-07-14 15:28:30|10309|10308|10308|10307|10309|10308|10308|10306|1247
1626276520000|2021-07-14 15:28:40|10309|10308|10308|10307|10310|10309|10307|10306|2837
1626276530000|2021-07-14 15:28:50|10307|10306|10304|10303|10309|10307|10304|10303|1600
1626276540000|2021-07-14 15:29:00|10303|10302|10308|10306|10309|10307|10302|10301|1592
1626276550000|2021-07-14 15:29:10|10307|10307|10308|10307|10311|10310|10307|10306|2678
1626276560000|2021-07-14 15:29:20|10307|10306|10309|10307|10309|10308|10306|10305|300
1626276570000|2021-07-14 15:29:30|10308|10306|10308|10307|10310|10309|10307|10305|502
1626276580000|2021-07-14 15:29:40|10309|10308|10309|10308|10310|10309|10308|10307|1640
1626276590000|2021-07-14 15:29:50|10310|10309|10310|10308|10310|10309|10309|10308|1367
1626276600000|2021-07-14 15:30:00|10311|10309|10313|10311|10315|10314|10309|10308|12228
1626276610000|2021-07-14 15:30:10|10312|10310|10312|10310|10313|10312|10310|10309|3157
1626276620000|2021-07-14 15:30:20|10313|10311|10316|10315|10316|10315|10313|10311|8005
1626276630000|2021-07-14 15:30:30|10317|10316|10320|10319|10320|10319|10317|10316|11421
1626276640000|2021-07-14 15:30:40|10321|10320|10322|10321|10323|10322|10321|10320|5100
1626276650000|2021-07-14 15:30:50|10323|10322|10323|10322|10323|10322|10321|10319|3541
1626276660000|2021-07-14 15:31:00|10324|10323|10327|10326|10327|10326|10324|10323|3303
1626276670000|2021-07-14 15:31:10|10326|10325|10326|10325|10326|10325|10324|10322|679
1626276680000|2021-07-14 15:31:20|10327|10326|10328|10327|10329|10327|10325|10324|2401
1626276690000|2021-07-14 15:31:30|10327|10326|10323|10321|10328|10327|10322|10321|650
1626276700000|2021-07-14 15:31:40|10322|10322|10320|10318|10326|10324|10319|10318|2739
1626276710000|2021-07-14 15:31:50|10321|10319|10316|10314|10322|10321|10316|10314|6660
1626276720000|2021-07-14 15:32:00|10317|10315|10318|10316|10318|10317|10315|10313|700
1626276730000|2021-07-14 15:32:10|10319|10317|10311|10309|10319|10318|10311|10309|2237
1626276740000|2021-07-14 15:32:20|10310|10308|10309|10307|10310|10309|10306|10305|7000
1626276750000|2021-07-14 15:32:30|10310|10308|10305|10304|10310|10308|10304|10303|2700
1626276760000|2021-07-14 15:32:40|10306|10303|10306|10305|10306|10305|10303|10302|3000
1626276770000|2021-07-14 15:32:50|10307|10306|10308|10307|10310|10308|10306|10305|1200
1626276780000|2021-07-14 15:33:00|10307|10306|10307|10305|10311|10309|10306|10305|7139
1626276790000|2021-07-14 15:33:10|10308|10306|10311|10309|10313|10312|10308|10306|2800
1626276800000|2021-07-14 15:33:20|10310|10308|10309|10307|10310|10308|10307|10306|1127
1626276810000|2021-07-14 15:33:30|10308|10308|10307|10306|10310|10309|10307|10306|888
1626276820000|2021-07-14 15:33:40|10306|10305|10303|10302|10307|10306|10302|10301|4500
1626276830000|2021-07-14 15:33:50|10302|10301|10302|10301|10303|10302|10301|10300|3900
1626276840000|2021-07-14 15:34:00|10303|10300|10304|10303|10304|10303|10301|10300|1540
1626276850000|2021-07-14 15:34:10|10305|10304|10303|10302|10307|10306|10303|10301|835
1626276860000|2021-07-14 15:34:20|10304|10303|10304|10303|10306|10305|10303|10302|2936
1626276870000|2021-07-14 15:34:30|10303|10302|10303|10301|10304|10303|10302|10301|2550
1626276880000|2021-07-14 15:34:40|10304|10302|10300|10298|10304|10303|10299|10298|18491
1626276890000|2021-07-14 15:34:50|10299|10297|10297|10296|10299|10297|10295|10294|6202
1626276900000|2021-07-14 15:35:00|10298|10297|10299|10297|10300|10299|10296|10295|4785
1626276910000|2021-07-14 15:35:10|10298|10296|10293|10292|10299|10298|10292|10291|8280
1626276920000|2021-07-14 15:35:20|10292|10291|10287|10286|10293|10292|10285|10284|10981
1626276930000|2021-07-14 15:35:30|10288|10287|10287|10286|10290|10288|10286|10285|4339
1626276940000|2021-07-14 15:35:40|10288|10285|10285|10283|10290|10289|10283|10281|5143
1626276950000|2021-07-14 15:35:50|10284|10282|10285|10284|10286|10285|10283|10281|3700
1626276960000|2021-07-14 15:36:00|10286|10285|10289|10288|10292|10291|10286|10285|4447
1626276970000|2021-07-14 15:36:10|10290|10287|10289|10287|10293|10291|10289|10287|1590
1626276980000|2021-07-14 15:36:20|10288|10288|10284|10282|10290|10288|10283|10281|7959
1626276990000|2021-07-14 15:36:30|10283|10281|10282|10280|10283|10281|10278|10277|5823
1626277000000|2021-07-14 15:36:40|10281|10279|10283|10281|10283|10282|10278|10276|4438
1626277010000|2021-07-14 15:36:50|10284|10282|10277|10276|10284|10282|10276|10275|2015
1626277020000|2021-07-14 15:37:00|10276|10275|10276|10275|10280|10279|10276|10275|2504
1626277030000|2021-07-14 15:37:10|10277|10276|10280|10278|10280|10279|10277|10275|1010
1626277040000|2021-07-14 15:37:20|10279|10277|10282|10280|10283|10282|10277|10276|900
1626277050000|2021-07-14 15:37:30|10281|10281|10283|10281|10284|10283|10279|10277|3200
1626277060000|2021-07-14 15:37:40|10282|10282|10286|10284|10287|10286|10281|10280|900
1626277070000|2021-07-14 15:37:50|10285|10283|10290|10289|10290|10289|10283|10282|2022
1626277080000|2021-07-14 15:38:00|10289|10288|10287|10285|10290|10288|10286|10285|6113
1626277090000|2021-07-14 15:38:10|10286|10284|10281|10280|10287|10285|10280|10279|4700
1626277100000|2021-07-14 15:38:20|10282|10279|10283|10282|10283|10282|10279|10278|1750
1626277110000|2021-07-14 15:38:30|10284|10283|10285|10283|10287|10285|10284|10282|600
1626277120000|2021-07-14 15:38:40|10284|10282|10285|10283|10286|10284|10283|10282|286
1626277130000|2021-07-14 15:38:50|10284|10282|10280|10278|10284|10283|10280|10278|1904
1626277140000|2021-07-14 15:39:00|10279|10279|10283|10282|10284|10283|10279|10278|5947
1626277150000|2021-07-14 15:39:10|10282|10281|10282|10281|10283|10282|10278|10277|500
1626277160000|2021-07-14 15:39:20|10283|10280|10279|10278|10283|10282|10279|10277|300
1626277170000|2021-07-14 15:39:30|10280|10277|10278|10277|10280|10278|10277|10276|1171
1626277180000|2021-07-14 15:39:40|10279|10276|10278|10276|10281|10280|10277|10276|600
1626277190000|2021-07-14 15:39:50|10277|10275|10278|10276|10278|10276|10275|10274|12516
1626277200000|2021-07-14 15:40:00|10277|10277|10273|10272|10278|10277|10273|10271|3196
1626277210000|2021-07-14 15:40:10|10274|10271|10269|10267|10276|10275|10268|10267|8672
1626277220000|2021-07-14 15:40:20|10268|10266|10269|10267|10269|10268|10265|10263|4938
1626277230000|2021-07-14 15:40:30|10268|10268|10267|10266|10270|10269|10264|10263|4497
1626277240000|2021-07-14 15:40:40|10268|10265|10266|10265|10272|10271|10266|10265|1800
1626277250000|2021-07-14 15:40:50|10265|10264|10263|10262|10265|10264|10262|10260|630
1626277260000|2021-07-14 15:41:00|10264|10261|10266|10265|10267|10266|10262|10261|3600
1626277270000|2021-07-14 15:41:10|10267|10266|10271|10269|10272|10271|10266|10265|2664
1626277280000|2021-07-14 15:41:20|10272|10270|10271|10270|10273|10272|10269|10268|600
1626277290000|2021-07-14 15:41:30|10270|10269|10274|10272|10274|10272|10269|10268|3173
1626277300000|2021-07-14 15:41:40|10275|10273|10276|10275|10279|10277|10274|10273|2270
1626277310000|2021-07-14 15:41:50|10277|10276|10278|10276|10279|10278|10276|10275|1345
1626277320000|2021-07-14 15:42:00|10279|10277|10276|10275|10280|10279|10275|10274|4141
1626277330000|2021-07-14 15:42:10|10275|10273|10272|10271|10275|10273|10271|10270|5800
1626277340000|2021-07-14 15:42:20|10273|10272|10273|10272|10273|10272|10270|10268|699
1626277350000|2021-07-14 15:42:30|10274|10273|10272|10270|10274|10273|10271|10270|1683
1626277360000|2021-07-14 15:42:40|10271|10269|10268|10266|10271|10269|10267|10265|1100
1626277370000|2021-07-14 15:42:50|10267|10265|10264|10262|10267|10266|10262|10260|4348
1626277380000|2021-07-14 15:43:00|10265|10263|10265|10264|10267|10266|10264|10263|9985
1626277390000|2021-07-14 15:43:10|10266|10263|10262|10260|10266|10265|10261|10260|3600
1626277400000|2021-07-14 15:43:20|10261|10261|10262|10261|10263|10262|10259|10258|7749
1626277410000|2021-07-14 15:43:30|10261|10260|10262|10261|10262|10261|10259|10258|10910
1626277420000|2021-07-14 15:43:40|10261|10260|10264|10262|10265|10264|10257|10256|3528
1626277430000|2021-07-14 15:43:50|10265|10263|10264|10263|10266|10265|10263|10262|2117
1626277440000|2021-07-14 15:44:00|10265|10264|10264|10262|10266|10265|10262|10260|4014
1626277450000|2021-07-14 15:44:10|10265|10263|10268|10267|10269|10267|10265|10263|2621
1626277460000|2021-07-14 15:44:20|10269|10268|10275|10274|10276|10275|10267|10266|15992
1626277470000|2021-07-14 15:44:30|10276|10275|10276|10275|10278|10277|10274|10273|5616
1626277480000|2021-07-14 15:44:40|10277|10274|10272|10271|10277|10274|10272|10271|1402
1626277490000|2021-07-14 15:44:50|10273|10272|10274|10272|10275|10274|10272|10272|937
1626277500000|2021-07-14 15:45:00|10275|10273|10270|10269|10275|10274|10270|10268|4700
1626277510000|2021-07-14 15:45:10|10269|10268|10270|10268|10273|10271|10268|10266|1202
1626277520000|2021-07-14 15:45:20|10271|10269|10272|10271|10274|10273|10270|10268|2200
1626277530000|2021-07-14 15:45:30|10273|10272|10275|10274|10276|10274|10272|10271|4700
1626277540000|2021-07-14 15:45:40|10276|10273|10276|10275|10278|10277|10275|10273|1600
1626277550000|2021-07-14 15:45:50|10275|10274|10270|10268|10275|10274|10269|10268|5516
1626277560000|2021-07-14 15:46:00|10268|10267|10266|10265|10270|10268|10264|10262|4700
1626277570000|2021-07-14 15:46:10|10267|10266|10266|10264|10270|10268|10266|10264|718
1626277580000|2021-07-14 15:46:20|10265|10263|10266|10265|10267|10265|10262|10261|800
1626277590000|2021-07-14 15:46:30|10265|10264|10265|10264|10266|10265|10264|10262|2400
1626277600000|2021-07-14 15:46:40|10264|10263|10265|10264|10265|10264|10264|10263|3871
1626277610000|2021-07-14 15:46:50|10264|10263|10262|10260|10264|10263|10262|10260|1400
1626277620000|2021-07-14 15:47:00|10263|10261|10263|10261|10263|10262|10261|10260|2864
1626277630000|2021-07-14 15:47:10|10262|10260|10261|10260|10263|10260|10259|10258|4793
1626277640000|2021-07-14 15:47:20|10262|10261|10261|10260|10264|10263|10260|10259|1900
1626277650000|2021-07-14 15:47:30|10260|10259|10259|10258|10261|10259|10257|10256|2100
1626277660000|2021-07-14 15:47:40|10260|10257|10260|10259|10263|10262|10260|10257|900
1626277670000|2021-07-14 15:47:50|10261|10258|10260|10258|10261|10259|10258|10257|4630
1626277680000|2021-07-14 15:48:00|10259|10259|10262|10261|10262|10261|10258|10257|600
1626277690000|2021-07-14 15:48:10|10261|10260|10258|10257|10261|10260|10257|10256|4996
1626277700000|2021-07-14 15:48:20|10259|10258|10260|10259|10261|10260|10259|10257|400
1626277710000|2021-07-14 15:48:30|10261|10260|10264|10262|10264|10263|10261|10260|300
1626277720000|2021-07-14 15:48:40|10265|10263|10264|10263|10266|10264|10262|10261|400
1626277730000|2021-07-14 15:48:50|10265|10264|10267|10266|10267|10266|10265|10264|3350
1626277740000|2021-07-14 15:49:00|10268|10267|10271|10269|10272|10271|10267|10267|700
1626277750000|2021-07-14 15:49:10|10272|10270|10266|10264|10272|10271|10265|10264|1800
1626277760000|2021-07-14 15:49:20|10267|10265|10266|10264|10267|10266|10265|10264|889
1626277770000|2021-07-14 15:49:30|10265|10265|10265|10264|10268|10267|10265|10264|1700
1626277780000|2021-07-14 15:49:40|10264|10263|10267|10266|10267|10266|10264|10263|400
1626277790000|2021-07-14 15:49:50|10266|10265|10265|10263|10267|10266|10264|10263|1581
1626277800000|2021-07-14 15:50:00|10264|10264|10261|10259|10266|10264|10260|10259|6134
1626277810000|2021-07-14 15:50:10|10260|10258|10257|10255|10260|10259|10256|10255|4954
1626277820000|2021-07-14 15:50:20|10258|10256|10259|10258|10260|10259|10256|10255|16559
1626277830000|2021-07-14 15:50:30|10258|10257|10258|10256|10258|10257|10257|10256|1811
1626277840000|2021-07-14 15:50:40|10257|10255|10258|10257|10258|10257|10255|10253|1200
1626277850000|2021-07-14 15:50:50|10259|10258|10259|10258|10261|10260|10258|10257|801
1626277860000|2021-07-14 15:51:00|10260|10257|10260|10259|10263|10262|10259|10257|1400
1626277870000|2021-07-14 15:51:10|10259|10258|10258|10256|10261|10260|10257|10255|1500
1626277880000|2021-07-14 15:51:20|10256|10255|10253|10251|10256|10255|10252|10251|753
1626277890000|2021-07-14 15:51:30|10254|10252|10255|10253|10256|10255|10254|10251|926
1626277900000|2021-07-14 15:51:40|10256|10254|10255|10254|10257|10256|10255|10254|1950
1626277910000|2021-07-14 15:51:50|10254|10253|10254|10253|10255|10254|10253|10251|301
1626277920000|2021-07-14 15:52:00|10253|10252|10254|10253|10254|10253|10252|10251|1772
1626277930000|2021-07-14 15:52:10|10253|10252|10251|10249|10254|10253|10250|10248|8558
1626277940000|2021-07-14 15:52:20|10250|10250|10255|10254|10256|10254|10250|10249|2692
1626277950000|2021-07-14 15:52:30|10257|10256|10256|10254|10262|10261|10254|10253|1650
1626277960000|2021-07-14 15:52:40|10257|10255|10260|10258|10260|10259|10257|10255|1600
1626277970000|2021-07-14 15:52:50|10261|10259|10262|10260|10262|10260|10259|10258|3196
1626277980000|2021-07-14 15:53:00|10263|10261|10265|10263|10266|10265|10261|10260|3200
1626277990000|2021-07-14 15:53:10|10266|10264|10263|10262|10266|10265|10262|10261|1248
1626278000000|2021-07-14 15:53:20|10264|10263|10262|10261|10266|10265|10262|10261|1152
1626278010000|2021-07-14 15:53:30|10261|10260|10262|10261|10263|10262|10261|10260|1200
1626278020000|2021-07-14 15:53:40|10263|10262|10262|10260|10264|10263|10262|10260|5598
1626278030000|2021-07-14 15:53:50|10261|10259|10260|10258|10262|10261|10258|10257|8176
1626278040000|2021-07-14 15:54:00|10259|10257|10256|10255|10260|10258|10256|10255|2719
1626278050000|2021-07-14 15:54:10|10255|10254|10254|10253|10258|10257|10253|10252|1700
1626278060000|2021-07-14 15:54:20|10253|10252|10248|10247|10254|10253|10247|10245|6948
1626278070000|2021-07-14 15:54:30|10249|10248|10249|10248|10251|10250|10248|10247|1772
1626278080000|2021-07-14 15:54:40|10248|10247|10249|10248|10252|10251|10247|10246|2300
1626278090000|2021-07-14 15:54:50|10248|10247|10255|10254|10256|10254|10248|10246|800
1626278100000|2021-07-14 15:55:00|10254|10253|10250|10249|10254|10253|10250|10249|1099
1626278110000|2021-07-14 15:55:10|10251|10250|10252|10250|10253|10252|10249|10248|5882
1626278120000|2021-07-14 15:55:20|10251|10249|10249|10247|10252|10249|10243|10242|13008
1626278130000|2021-07-14 15:55:30|10248|10246|10245|10243|10248|10246|10244|10243|852
1626278140000|2021-07-14 15:55:40|10246|10245|10247|10245|10248|10246|10242|10241|842
1626278150000|2021-07-14 15:55:50|10246|10244|10244|10242|10246|10244|10243|10242|750
1626278160000|2021-07-14 15:56:00|10245|10243|10247|10245|10247|10245|10243|10242|1000
1626278170000|2021-07-14 15:56:10|10246|10244|10247|10245|10250|10248|10245|10244|300
1626278180000|2021-07-14 15:56:20|10246|10244|10248|10247|10248|10247|10242|10241|1900
1626278190000|2021-07-14 15:56:30|10249|10248|10246|10245|10250|10248|10246|10245|301
1626278200000|2021-07-14 15:56:40|10247|10246|10245|10244|10249|10247|10241|10240|5114
1626278210000|2021-07-14 15:56:50|10247|10245|10243|10241|10247|10246|10241|10240|4927
1626278220000|2021-07-14 15:57:00|10242|10242|10244|10242|10245|10244|10242|10241|3257
1626278230000|2021-07-14 15:57:10|10246|10244|10246|10244|10247|10246|10242|10241|1000
1626278240000|2021-07-14 15:57:20|10245|10243|10244|10242|10245|10244|10243|10241|2639
1626278250000|2021-07-14 15:57:30|10243|10241|10242|10240|10244|10243|10241|10240|700
1626278260000|2021-07-14 15:57:40|10241|10239|10243|10241|10243|10242|10240|10239|4044
1626278270000|2021-07-14 15:57:50|10242|10242|10245|10244|10245|10244|10242|10241|1397
1626278280000|2021-07-14 15:58:00|10244|10243|10241|10240|10245|10244|10241|10240|3076
1626278290000|2021-07-14 15:58:10|10242|10241|10244|10243|10244|10243|10241|10240|3750
1626278300000|2021-07-14 15:58:20|10243|10242|10242|10241|10244|10242|10242|10241|6205
1626278310000|2021-07-14 15:58:30|10243|10242|10241|10240|10243|10242|10241|10240|4483
1626278320000|2021-07-14 15:58:40|10242|10241|10244|10243|10244|10243|10241|10240|898
1626278330000|2021-07-14 15:58:50|10243|10242|10237|10236|10244|10243|10237|10236|13293
1626278340000|2021-07-14 15:59:00|10238|10237|10242|10241|10242|10241|10237|10235|1500
1626278350000|2021-07-14 15:59:10|10243|10242|10242|10241|10243|10242|10240|10238|3185
1626278360000|2021-07-14 15:59:20|10243|10242|10244|10242|10244|10243|10243|10242|1400
1626278370000|2021-07-14 15:59:30|10243|10243|10242|10241|10245|10244|10242|10241|4440
1626278380000|2021-07-14 15:59:40|10243|10239|10241|10239|10243|10241|10241|10239|1500
1626278390000|2021-07-14 15:59:50|10242|10240|10241|10240|10243|10242|10241|10240|800
1626278400000|2021-07-14 16:00:00|10240|10239|10241|10240|10242|10241|10238|10236|3206
1626278410000|2021-07-14 16:00:10|10242|10241|10243|10242|10244|10243|10242|10240|2900
1626278420000|2021-07-14 16:00:20|10242|10241|10244|10243|10245|10244|10240|10239|6178
1626278430000|2021-07-14 16:00:30|10245|10244|10245|10244|10245|10244|10244|10242|7756
1626278440000|2021-07-14 16:00:40|10244|10243|10244|10243|10245|10244|10244|10243|8913
1626278450000|2021-07-14 16:00:50|10245|10244|10254|10253|10254|10253|10245|10244|19566
1626278460000|2021-07-14 16:01:00|10255|10254|10263|10261|10265|10264|10255|10254|5980
1626278470000|2021-07-14 16:01:10|10264|10262|10266|10263|10268|10266|10263|10262|6202
1626278480000|2021-07-14 16:01:20|10267|10265|10271|10269|10272|10270|10266|10264|3956
1626278490000|2021-07-14 16:01:30|10270|10268|10272|10270|10272|10270|10266|10265|12203
1626278500000|2021-07-14 16:01:40|10271|10271|10273|10272|10274|10273|10271|10270|1422
1626278510000|2021-07-14 16:01:50|10274|10273|10280|10279|10280|10279|10274|10273|10278
1626278520000|2021-07-14 16:02:00|10281|10280|10277|10275|10281|10280|10276|10274|2535
1626278530000|2021-07-14 16:02:10|10278|10276|10275|10274|10278|10276|10270|10269|6352
1626278540000|2021-07-14 16:02:20|10276|10275|10279|10277|10279|10277|10275|10274|4275
1626278550000|2021-07-14 16:02:30|10280|10278|10279|10277|10280|10279|10277|10276|629
1626278560000|2021-07-14 16:02:40|10278|10278|10282|10280|10282|10281|10278|10277|12460
1626278570000|2021-07-14 16:02:50|10281|10279|10281|10279|10281|10280|10279|10278|8243
1626278580000|2021-07-14 16:03:00|10280|10278|10280|10278|10280|10279|10278|10277|5610
1626278590000|2021-07-14 16:03:10|10279|10277|10281|10279|10281|10280|10277|10276|1300
1626278600000|2021-07-14 16:03:20|10280|10280|10281|10280|10283|10282|10280|10279|950
1626278610000|2021-07-14 16:03:30|10282|10279|10279|10277|10282|10279|10278|10277|1858
1626278620000|2021-07-14 16:03:40|10280|10278|10280|10278|10280|10279|10278|10277|3000
1626278630000|2021-07-14 16:03:50||10279||10278||10279||10278|100
1626278640000|2021-07-14 16:04:00|10281|10279|10286|10284|10287|10285|10281|10279|2496
1626278650000|2021-07-14 16:04:10|10287|10285|10287|10285|10288|10287|10285|10284|7158
1626278660000|2021-07-14 16:04:20|10286|10286|10288|10286|10289|10288|10286|10285|1873
1626278670000|2021-07-14 16:04:30|10289|10287|10289|10287|10291|10289|10287|10286|3400
1626278680000|2021-07-14 16:04:40|10290|10288|10291|10289|10292|10291|10290|10288|3707
1626278690000|2021-07-14 16:04:50|10290|10290|10289|10287|10291|10290|10288|10287|4603
1626278700000|2021-07-14 16:05:00|10288|10288|10288|10286|10289|10288|10284|10282|6092
1626278710000|2021-07-14 16:05:10|10287|10285|10289|10287|10289|10288|10286|10284|10300
1626278720000|2021-07-14 16:05:20|10290|10288|10287|10285|10290|10288|10284|10283|3206
1626278730000|2021-07-14 16:05:30|10288|10286|10283|10281|10289|10288|10281|10279|3830
1626278740000|2021-07-14 16:05:40|10282|10280|10286|10284|10286|10285|10281|10280|2900
1626278750000|2021-07-14 16:05:50|10287|10285|10291|10290|10294|10293|10286|10285|7386
1626278760000|2021-07-14 16:06:00|10290|10289|10292|10290|10292|10290|10289|10288|3500
1626278770000|2021-07-14 16:06:10|10293|10291|10287|10285|10293|10291|10287|10285|2415
1626278780000|2021-07-14 16:06:20|10288|10286|10291|10289|10293|10292|10288|10285|4154
1626278790000|2021-07-14 16:06:30|10292|10290|10293|10292|10293|10292|10292|10290|800
1626278800000|2021-07-14 16:06:40|10294|10293|10297|10296|10300|10298|10294|10292|6150
1626278810000|2021-07-14 16:06:50|10298|10297|10299|10298|10300|10299|10297|10296|3436
1626278820000|2021-07-14 16:07:00|10298|10297|10303|10301|10303|10301|10296|10294|4952
1626278830000|2021-07-14 16:07:10|10302|10300|10296|10295|10302|10300|10295|10294|3100
1626278840000|2021-07-14 16:07:20|10297|10296|10299|10297|10299|10298|10296|10295|8128
1626278850000|2021-07-14 16:07:30|10298|10296|10298|10296|10298|10297|10295|10294|8349
1626278860000|2021-07-14 16:07:40|10297|10295|10295|10294|10298|10296|10293|10292|3500
1626278870000|2021-07-14 16:07:50|10296|10295|10298|10297|10298|10297|10294|10293|5500
1626278880000|2021-07-14 16:08:00|10299|10298|10298|10296|10300|10299|10297|10295|6507
1626278890000|2021-07-14 16:08:10|10299|10297|10298|10296|10300|10299|10297|10296|2310
1626278900000|2021-07-14 16:08:20|10297|10297|10299|10298|10300|10299|10295|10294|4321
1626278910000|2021-07-14 16:08:30|10300|10299|10306|10304|10306|10305|10299|10299|2550
1626278920000|2021-07-14 16:08:40|10305|10305|10306|10305|10306|10305|10305|10304|1601
1626278930000|2021-07-14 16:08:50|10305|10304|10305|10304|10306|10304|10303|10302|1100
1626278940000|2021-07-14 16:09:00|10304|10303|10302|10300|10305|10303|10301|10300|893
1626278950000|2021-07-14 16:09:10|10301|10299|10298|10296|10301|10299|10296|10295|6750
1626278960000|2021-07-14 16:09:20|10299|10297|10300|10298|10301|10299|10297|10295|200
1626278970000|2021-07-14 16:09:30|10301|10299|10298|10296|10301|10299|10297|10296|400
1626278980000|2021-07-14 16:09:40|10299|10297|10293|10292|10299|10297|10293|10292|1850
1626278990000|2021-07-14 16:09:50|10292|10291|10295|10294|10295|10294|10292|10290|2700
1626279000000|2021-07-14 16:10:00|10294|10293|10291|10290|10295|10294|10291|10290|2000
1626279010000|2021-07-14 16:10:10|10292|10291|10292|10290|10292|10291|10291|10290|330
1626279020000|2021-07-14 16:10:20|10291|10291|10292|10291|10292|10291|10291|10290|400
1626279030000|2021-07-14 16:10:30|10291|10290|10291|10290|10292|10291|10291|10290|400
1626279040000|2021-07-14 16:10:40|10290|10289|10286|10285|10290|10289|10286|10284|8811
1626279050000|2021-07-14 16:10:50|10287|10286|10285|10283|10287|10286|10285|10283|900
1626279060000|2021-07-14 16:11:00|10284|10282|10286|10284|10287|10286|10283|10282|5776
1626279070000|2021-07-14 16:11:10|10285|10285|10287|10286|10288|10287|10284|10283|100
1626279080000|2021-07-14 16:11:20|10288|10287|10295|10293|10296|10294|10287|10286|2700
1626279090000|2021-07-14 16:11:30|10296|10294|10298|10296|10298|10297|10294|10293|1300
1626279100000|2021-07-14 16:11:40|10297|10295|10297|10295|10298|10296|10295|10294|400
1626279110000|2021-07-14 16:11:50|10296|10294|10297|10296|10297|10296|10295|10294|1200
1626279120000|2021-07-14 16:12:00|10296|10295|10294|10293|10297|10296|10293|10291|2398
1626279130000|2021-07-14 16:12:10|10293|10292|10287|10285|10293|10292|10287|10285|722
1626279140000|2021-07-14 16:12:20|10286|10284|10289|10287|10289|10288|10286|10284|600
1626279150000|2021-07-14 16:12:30|10290|10288|10288|10287|10291|10290|10288|10287|300
1626279160000|2021-07-14 16:12:40|10289|10286|10284|10283|10289|10286|10284|10283|1794
1626279170000|2021-07-14 16:12:50|10285|10282|10285|10284|10285|10284|10284|10282|1230
1626279180000|2021-07-14 16:13:00|10284|10283|10282|10281|10284|10283|10282|10281|607
1626279190000|2021-07-14 16:13:10|10283|10282|10282|10281|10283|10282|10282|10281|350
1626279200000|2021-07-14 16:13:20|10283|10282|10283|10282|10283|10282|10282|10281|0
1626279210000|2021-07-14 16:13:30|10284|10281|10283|10282|10284|10283|10282|10281|100
1626279220000|2021-07-14 16:13:40||10281||10281||10282||10281|600
1626279230000|2021-07-14 16:13:50|10282|10282|10283|10282|10283|10282|10282|10281|600
1626279240000|2021-07-14 16:14:00|10284|10283|10285|10283|10286|10285|10284|10283|1259
1626279250000|2021-07-14 16:14:10|10284|10282|10282|10281|10285|10282|10281|10280|1700
1626279260000|2021-07-14 16:14:20|10281|10280|10281|10279|10282|10280|10280|10278|403
1626279270000|2021-07-14 16:14:30|10280|10280|10279|10277|10280|10280|10278|10277|6090
1626279280000|2021-07-14 16:14:40|10278|10278|10279|10277|10279|10278|10277|10275|1267
1626279290000|2021-07-14 16:14:50|10278|10278|10276|10274|10279|10278|10276|10274|1400
1626279300000|2021-07-14 16:15:00|10275|10275|10272|10272|10276|10275|10272|10270|600
1626279310000|2021-07-14 16:15:10|10273|10271|10272|10271|10273|10271|10271|10270|910
1626279320000|2021-07-14 16:15:20|||||||||993
1626279330000|2021-07-14 16:15:30|10273|10272|10273|10271|10275|10273|10272|10271|600
1626279340000|2021-07-14 16:15:40|10272|10270|10270|10268|10272|10270|10269|10268|1370
1626279350000|2021-07-14 16:15:50|10269|10269|10271|10270|10271|10270|10269|10267|1288
1626279360000|2021-07-14 16:16:00|10270|10269|10267|10266|10270|10269|10267|10266|1900
1626279370000|2021-07-14 16:16:10|10268|10267|10268|10266|10268|10267|10267|10266|2476
1626279380000|2021-07-14 16:16:20|10267|10267|10268|10267|10268|10267|10267|10266|384
1626279390000|2021-07-14 16:16:30|10269|10268|10269|10268|10269|10268|10268|10267|0
1626279400000|2021-07-14 16:16:40|10270|10269|10270|10269|10272|10271|10270|10269|600
1626279410000|2021-07-14 16:16:50|10269|10268|10270|10269|10271|10270|10269|10268|2300
1626279420000|2021-07-14 16:17:00|10271|10270|10270|10268|10271|10270|10269|10268|2200
1626279430000|2021-07-14 16:17:10|10271|10269|10272|10271|10272|10271|10270|10268|217
1626279440000|2021-07-14 16:17:20|10271|10270|10271|10270|10272|10270|10271|10270|200
1626279450000|2021-07-14 16:17:30|10272|10271|10271|10270|10272|10271|10271|10270|500
1626279460000|2021-07-14 16:17:40|10270|10269|10268|10266|10270|10269|10267|10266|4484
1626279470000|2021-07-14 16:17:50|10267|10267|10266|10265|10268|10267|10266|10264|1800
1626279480000|2021-07-14 16:18:00|10265|10264|10260|10259|10266|10265|10260|10259|400
1626279490000|2021-07-14 16:18:10|10259|10258|10257|10256|10260|10259|10257|10256|959
1626279500000|2021-07-14 16:18:20|10256|10255|10256|10255|10258|10257|10255|10254|4204
1626279510000|2021-07-14 16:18:30|10255|10254|10259|10258|10259|10258|10255|10254|1320
1626279520000|2021-07-14 16:18:40|10258|10257|10256|10255|10258|10258|10256|10255|4242
1626279530000|2021-07-14 16:18:50|10257|10256|10259|10258|10260|10258|10257|10255|602
1626279540000|2021-07-14 16:19:00|10258|10257|10256|10255|10259|10258|10254|10253|4450
1626279550000|2021-07-14 16:19:10|10257|10256|10256|10255|10258|10257|10255|10253|783
1626279560000|2021-07-14 16:19:20|10255|10254|10253|10252|10255|10255|10253|10252|1300
1626279570000|2021-07-14 16:19:30|10252|10251|10252|10250|10253|10252|10251|10250|1520
1626279580000|2021-07-14 16:19:40|10251|10251|10252|10251|10252|10251|10251|10250|416
1626279590000|2021-07-14 16:19:50|10251|10250|10252|10251|10252|10251|10250|10249|2834
1626279600000|2021-07-14 16:20:00|10251|10250|10250|10248|10252|10250|10249|10248|2748
1626279610000|2021-07-14 16:20:10|10251|10249|10249|10248|10251|10250|10249|10248|1741
1626279620000|2021-07-14 16:20:20|10250|10249|10249|10248|10252|10250|10249|10248|0
1626279630000|2021-07-14 16:20:30|10248|10247|10249|10247|10250|10248|10246|10245|1211
1626279640000|2021-07-14 16:20:40|10250|10249|10251|10249|10252|10251|10249|10248|400
1626279650000|2021-07-14 16:20:50|10250|10250|10251|10249|10252|10251|10250|10249|715
1626279660000|2021-07-14 16:21:00|10252|10250|10250|10248|10252|10251|10249|10248|3050
1626279670000|2021-07-14 16:21:10|10251|10247|10253|10252|10253|10252|10250|10247|1835
1626279680000|2021-07-14 16:21:20|10252|10251|10254|10253|10255|10253|10252|10251|200
1626279690000|2021-07-14 16:21:30|10255|10254|10256|10255|10258|10257|10255|10254|700
1626279700000|2021-07-14 16:21:40|10257|10256|10258|10256|10260|10259|10257|10256|5705
1626279710000|2021-07-14 16:21:50|10259|10257|10259|10257|10261|10259|10258|10257|1500
1626279720000|2021-07-14 16:22:00|10260|10258|10261|10259|10262|10261|10258|10257|4554
1626279730000|2021-07-14 16:22:10|10262|10260|10260|10259|10262|10261|10260|10258|8014
1626279740000|2021-07-14 16:22:20|10261|10260|10261|10259|10261|10260|10260|10259|637
1626279750000|2021-07-14 16:22:30|10260|10260|10261|10260|10262|10261|10260|10259|4504
1626279760000|2021-07-14 16:22:40|10262|10261|10267|10265|10267|10266|10262|10261|2789
1626279770000|2021-07-14 16:22:50|10268|10266|10266|10265|10268|10266|10266|10265|100
1626279780000|2021-07-14 16:23:00|10265|10264|10269|10267|10269|10268|10264|10262|15463
1626279790000|2021-07-14 16:23:10|10268||10268||10269||10267||1640
1626279800000|2021-07-14 16:23:20|10269|10268|10271|10269|10272|10271|10268|10267|9766
1626279810000|2021-07-14 16:23:30|10270|10270|10274|10273|10275|10274|10270|10270|2860
1626279820000|2021-07-14 16:23:40|10275|10272|10272|10271|10275|10272|10272|10270|1500
1626279830000|2021-07-14 16:23:50|10273|10272|10273|10272|10273|10272|10273|10272|488
1626279840000|2021-07-14 16:24:00|10272|10271|10272|10270|10273|10272|10271|10270|1842
1626279850000|2021-07-14 16:24:10|10271|10269|10269|10268|10271|10269|10266|10264|5200
1626279860000|2021-07-14 16:24:20|10268|10267|10267|10265|10269|10268|10267|10265|2400
1626279870000|2021-07-14 16:24:30|10268|10266|10270|10268|10271|10269|10268|10266|600
1626279880000|2021-07-14 16:24:40|10271|10269|10272|10271|10274|10273|10271|10269|4580
1626279890000|2021-07-14 16:24:50|10273|10272|10273|10271|10273|10272|10271|10271|1300
1626279900000|2021-07-14 16:25:00|10274|10272|10277|10274|10278|10277|10273|10271|6647
1626279910000|2021-07-14 16:25:10|10276|10275|10278|10276|10278|10277|10273|10272|1715
1626279920000|2021-07-14 16:25:20|10279|10277|10279|10278|10279|10278|10279|10276|1100
1626279930000|2021-07-14 16:25:30|10280|10279|10281|10280|10281|10280|10278|10277|300
1626279940000|2021-07-14 16:25:40|10282|10281|10279|10278|10283|10282|10279|10277|2500
1626279950000|2021-07-14 16:25:50|10278|10277|10281|10279|10281|10280|10278|10277|1725
1626279960000|2021-07-14 16:26:00|10280|10278|10280|10278|10281|10280|10279|10278|100
1626279970000|2021-07-14 16:26:10|10279|10279|10279|10277|10279|10279|10277|10276|800
1626279980000|2021-07-14 16:26:20|10278|10278|10277|10275|10279|10278|10276|10274|2101
1626279990000|2021-07-14 16:26:30|10276|10274|10276|10275|10277|10276|10275|10273|475
1626280000000|2021-07-14 16:26:40|10275|10274|10270|10269|10276|10275|10270|10269|2600
1626280010000|2021-07-14 16:26:50|10271|10270|10271|10270|10271|10270|10270|10269|1019
1626280020000|2021-07-14 16:27:00|10270|10269|10269|10268|10271|10270|10269|10268|800
1626280030000|2021-07-14 16:27:10|10270|10269|10271|10269|10271|10270|10270|10269|1966
1626280040000|2021-07-14 16:27:20|10270|10270|10270|10269|10270|10270|10269|10268|100
1626280050000|2021-07-14 16:27:30|10269|10268|10266|10265|10269|10268|10266|10265|100
1626280060000|2021-07-14 16:27:40|10267|10266|10268|10267|10268|10267|10267|10265|322
1626280070000|2021-07-14 16:27:50|10269|10268|10270|10268|10270|10269|10269|10268|700
1626280080000|2021-07-14 16:28:00|10269|10267|10272|10271|10272|10271|10268|10267|500
1626280090000|2021-07-14 16:28:10|10273|10272|10274|10272|10277|10275|10273|10272|1200
1626280100000|2021-07-14 16:28:20|10275|10273|10276|10275|10276|10275|10274|10273|717
1626280110000|2021-07-14 16:28:30|10275|10274|10275|10274|10276|10275|10275|10273|450
1626280120000|2021-07-14 16:28:40|10276|10275|10280|10279|10281|10280|10276|10275|3337
1626280130000|2021-07-14 16:28:50|10279|10278|10280|10279|10283|10281|10278|10276|1167
1626280140000|2021-07-14 16:29:00|10281|10278|10282|10281|10283|10282|10280|10278|1499
1626280150000|2021-07-14 16:29:10|10281|10280|10281|10279|10282|10281|10280|10279|1400
1626280160000|2021-07-14 16:29:20|10280|10278|10283|10282|10284|10283|10279|10278|3100
1626280170000|2021-07-14 16:29:30|10284|10283|10284|10282|10285|10284|10283|10281|1712
1626280180000|2021-07-14 16:29:40|10283|10283|10283|10281|10284|10283|10281|10280|1100
1626280190000|2021-07-14 16:29:50|10282|10282|10285|10283|10285|10283|10281|10280|200
1626280200000|2021-07-14 16:30:00|10284|10284|10282|10280|10285|10284|10282|10280|1370
1626280210000|2021-07-14 16:30:10|10281|10279|10276|10274|10281|10280|10276|10274|2700
1626280220000|2021-07-14 16:30:20|10277|10275|10277|10275|10277|10276|10276|10275|500
1626280230000|2021-07-14 16:30:30|10276|10276|10277|10276|10277|10276|10275|10274|1022
1626280240000|2021-07-14 16:30:40|10276|10275|10277|10275|10277|10276|10273|10272|1200
1626280250000|2021-07-14 16:30:50|10276|10274|10279|10278|10279|10278|10276|10274|1100
1626280260000|2021-07-14 16:31:00||10277||10277||10278||10277|100
1626280270000|2021-07-14 16:31:10|10278|10278|10275|10273|10278|10278|10274|10273|940
1626280280000|2021-07-14 16:31:20|10276|10274|10277|10276|10277|10276|10276|10273|4330
1626280290000|2021-07-14 16:31:30|10278|10277|10278|10277|10278|10277|10277|10275|400
1626280300000|2021-07-14 16:31:40|10279|10278|10277|10275|10280|10279|10277|10275|1500
1626280310000|2021-07-14 16:31:50|10276|10276|10282|10280|10283|10281|10276|10275|801
1626280320000|2021-07-14 16:32:00|10281|10281|10282|10280|10283|10282|10280|10279|928
1626280330000|2021-07-14 16:32:10|10283|10281|10281|10280|10283|10282|10281|10280|1463
1626280340000|2021-07-14 16:32:20|10282|10281|10284|10283|10284|10283|10282|10280|300
1626280350000|2021-07-14 16:32:30|10285|10282|10284|10283|10285|10284|10284|10282|0
1626280360000|2021-07-14 16:32:40|10285|10282|10287|10285|10288|10286|10285|10282|897
1626280370000|2021-07-14 16:32:50|10288|10286|10289|10287|10289|10288|10287|10285|2359
1626280380000|2021-07-14 16:33:00|10288|10288|10288|10286|10288|10288|10286|10285|150
1626280390000|2021-07-14 16:33:10|10287|10287|10286|10285|10287|10287|10285|10284|812
1626280400000|2021-07-14 16:33:20|10285|10284|10286|10284|10286|10285|10285|10283|648
1626280410000|2021-07-14 16:33:30|10285|10285|10285|10284|10286|10285|10285|10284|125
1626280420000|2021-07-14 16:33:40|10286|10285|10288|10287|10288|10287|10286|10285|2955
1626280430000|2021-07-14 16:33:50|10289|10288|10293|10291|10294|10293|10289|10288|6708
1626280440000|2021-07-14 16:34:00|10292|10292|10295|10293|10295|10293|10292|10291|500
1626280450000|2021-07-14 16:34:10|10296|10294|10298|10296|10298|10297|10296|10294|100
1626280460000|2021-07-14 16:34:20|10297|10295|10297|10296|10298|10297|10296|10295|800
1626280470000|2021-07-14 16:34:30|10298|10297|10301|10300|10301|10300|10298|10296|809
1626280480000|2021-07-14 16:34:40|10302|10301|10304|10303|10306|10305|10301|10300|2048
1626280490000|2021-07-14 16:34:50|10305|10302|10302|10300|10305|10303|10302|10300|798
1626280500000|2021-07-14 16:35:00|10301|10299|10301|10299|10303|10302|10299|10298|700
1626280510000|2021-07-14 16:35:10|10300|10298|10304|10303|10304|10303|10300|10298|600
1626280520000|2021-07-14 16:35:20|10303|10302|10302|10300|10303|10302|10301|10300|525
1626280530000|2021-07-14 16:35:30|10303|10301|10301|10299|10303|10302|10299|10297|661
1626280540000|2021-07-14 16:35:40|10302|10300|10301|10300|10302|10301|10300|10299|500
1626280550000|2021-07-14 16:35:50|10302|10301|10302|10300|10303|10302|10301|10300|3405
1626280560000|2021-07-14 16:36:00|10301|10299|10298|10296|10302|10299|10296|10295|1100
1626280570000|2021-07-14 16:36:10|10299|10297|10301|10299|10302|10301|10299|10297|1472
1626280580000|2021-07-14 16:36:20|10300|10298|10295|10293|10300|10298|10295|10293|784
1626280590000|2021-07-14 16:36:30|10294|10292|10296|10295|10298|10296|10293|10291|900
1626280600000|2021-07-14 16:36:40|10295|10294|10298|10296|10298|10296|10295|10293|100
1626280610000|2021-07-14 16:36:50|10297|10295|10295|10293|10297|10295|10294|10292|0
1626280620000|2021-07-14 16:37:00|10294|10292|10292|10291|10296|10294|10292|10290|1650
1626280630000|2021-07-14 16:37:10|10293|10292|10291|10289|10294|10293|10290|10288|1182
1626280640000|2021-07-14 16:37:20|10292|10290|10293|10292|10294|10293|10292|10290|400
1626280650000|2021-07-14 16:37:30|10294|10293|10292|10291|10294|10293|10292|10291|985
1626280660000|2021-07-14 16:37:40|10291|10290|10294|10293|10294|10293|10291|10290|2340
1626280670000|2021-07-14 16:37:50|10295|10292|10292|10290|10295|10292|10291|10290|350
1626280680000|2021-07-14 16:38:00|10293|10291|10293|10291|10293|10292|10292|10290|1100
1626280690000|2021-07-14 16:38:10|10292|10290|10293|10292|10293|10292|10290|10289|900
1626280700000|2021-07-14 16:38:20|10292|10291|10294|10293|10294|10293|10292|10291|825
1626280710000|2021-07-14 16:38:30|10295|10294|10295|10293|10296|10295|10294|10293|209
1626280720000|2021-07-14 16:38:40|10294|10294|10298|10297|10298|10297|10294|10293|8378
1626280730000|2021-07-14 16:38:50|10299|10298|10300|10298|10301|10300|10299|10297|4250
1626280740000|2021-07-14 16:39:00|10301|10299|10300|10299|10301|10300|10299|10297|2281
1626280750000|2021-07-14 16:39:10|10301|10300|10303|10302|10304|10302|10301|10300|850
1626280760000|2021-07-14 16:39:20|10302|10301|10306|10305|10308|10307|10302|10301|3611
1626280770000|2021-07-14 16:39:30|10307|10304|10307|10305|10308|10307|10307|10304|1384
1626280780000|2021-07-14 16:39:40|10306|10304|10308|10306|10308|10306|10305|10303|400
1626280790000|2021-07-14 16:39:50|10307|10307|10306|10304|10307|10307|10305|10304|300
1626280800000|2021-07-14 16:40:00|10305|10305|10304|10302|10306|10305|10303|10302|500
1626280810000|2021-07-14 16:40:10|10303|10303|10301|10299|10303|10303|10300|10299|1100
1626280820000|2021-07-14 16:40:20|10300||10300||10300||10300||100
1626280830000|2021-07-14 16:40:30|10299|10298|10300|10299|10301|10300|10298|10296|900
1626280840000|2021-07-14 16:40:40|10299|10298|10298|10296|10300|10298|10298|10296|230
1626280850000|2021-07-14 16:40:50|10297|10297|10296|10294|10297|10297|10295|10294|2100
1626280860000|2021-07-14 16:41:00||10295||10295||10295||10294|100
1626280870000|2021-07-14 16:41:10|10295|10294|10294|10292|10296|10294|10292|10291|1000
1626280880000|2021-07-14 16:41:20|10293|10291|10294|10293|10295|10294|10292|10290|2200
1626280890000|2021-07-14 16:41:30|10293|10292|10289|10288|10293|10292|10289|10288|400
1626280900000|2021-07-14 16:41:40|10290|10289|10290|10289|10290|10289|10289|10288|2250
1626280910000|2021-07-14 16:41:50|10289|10288|10293|10291|10293|10291|10289|10288|1321
1626280920000|2021-07-14 16:42:00|10292|10292|10292|10290|10293|10292|10292|10290|703
1626280930000|2021-07-14 16:42:10|10291|10291|10293|10292|10293|10292|10291|10291|1320
1626280940000|2021-07-14 16:42:20|10294|10293|10295|10293|10295|10294|10294|10293|300
1626280950000|2021-07-14 16:42:30|10294|10292|10292|10291|10294|10292|10291|10290|1175
1626280960000|2021-07-14 16:42:40|10293|10292|10293|10292|10293|10292|10292|10290|486
1626280970000|2021-07-14 16:42:50|10295|10293|10294|10292|10296|10295|10293|10292|800
1626280980000|2021-07-14 16:43:00|10295|10293|10291|10290|10295|10293|10291|10290|200
1626280990000|2021-07-14 16:43:10|10292|10291|10290|10289|10293|10292|10289|10288|2516
1626281000000|2021-07-14 16:43:20|10289|10288|10287|10286|10290|10289|10286|10285|1700
1626281010000|2021-07-14 16:43:30|10288|10287|10289|10287|10289|10288|10287|10286|700
1626281020000|2021-07-14 16:43:40|10290|10288|10292|10290|10292|10290|10289|10288|800
1626281030000|2021-07-14 16:43:50||10291||10291||10291||10290|190
1626281040000|2021-07-14 16:44:00|10291|10290|10292|10291|10292|10291|10291|10289|645
1626281050000|2021-07-14 16:44:10|10291|10290|10293|10292|10293|10292|10291|10290|600
1626281060000|2021-07-14 16:44:20|10292|10291|10293|10292|10293|10292|10291|10290|0
1626281070000|2021-07-14 16:44:30|10292|10291|10292|10290|10292|10292|10291|10290|250
1626281080000|2021-07-14 16:44:40|10291|10289|10290|10288|10292|10291|10289|10288|701
1626281090000|2021-07-14 16:44:50|10291|10289|10290|10289|10291|10289|10289|10288|300
1626281100000|2021-07-14 16:45:00|10289|10288|10287|10286|10290|10289|10286|10285|822
1626281110000|2021-07-14 16:45:10|10286|10285|10285|10284|10286|10285|10284|10283|3000
1626281120000|2021-07-14 16:45:20|10284|10283|10283|10282|10284|10283|10283|10282|1712
1626281130000|2021-07-14 16:45:30|10282|10281|10283|10282|10283|10282|10282|10281|300
1626281140000|2021-07-14 16:45:40|10282|10281|10274|10273|10282|10281|10273|10272|5575
1626281150000|2021-07-14 16:45:50|10275|10272|10269|10268|10275|10272|10269|10268|600
1626281160000|2021-07-14 16:46:00|10268|10267|10269|10267|10272|10271|10266|10265|17156
1626281170000|2021-07-14 16:46:10|10270|10268|10272|10270|10272|10271|10269|10268|300
1626281180000|2021-07-14 16:46:20|10270|10271|10267|10265|10270|10271|10265|10264|3046
1626281190000|2021-07-14 16:46:30|10266|10264|10264|10262|10266|10265|10263|10262|600
1626281200000|2021-07-14 16:46:40|10265|10263|10264|10263|10266|10265|10264|10263|1149
1626281210000|2021-07-14 16:46:50|10265|10264|10274|10272|10274|10273|10265|10264|3282
1626281220000|2021-07-14 16:47:00|10275|10273|10273|10272|10276|10275|10271|10269|1100
1626281230000|2021-07-14 16:47:10|10274|10273|10273|10272|10275|10274|10272|10269|100
1626281240000|2021-07-14 16:47:20|10274|10273|10274|10272|10275|10273|10272|10271|3120
1626281250000|2021-07-14 16:47:30|10275|10273|10274|10272|10276|10274|10272|10271|500
1626281260000|2021-07-14 16:47:40|10275|10273|10275|10274|10275|10274|10274|10272|146
1626281270000|2021-07-14 16:47:50|10274|10273|10271|10270|10274|10273|10271|10269|400
1626281280000|2021-07-14 16:48:00|10272|10271|10268|10266|10273|10271|10267|10266|200
1626281290000|2021-07-14 16:48:10|10267|10265|10269|10268|10269|10268|10265|10264|750
1626281300000|2021-07-14 16:48:20|10268|10267|10269|10268|10269|10268|10268|10266|0
1626281310000|2021-07-14 16:48:30|10270|10269|10273|10272|10273|10272|10270|10269|750
1626281320000|2021-07-14 16:48:40|10272|10271|10274|10273|10274|10273|10272|10271|1200
1626281330000|2021-07-14 16:48:50|10273|10272|10273|10272|10275|10273|10273|10271|200
1626281340000|2021-07-14 16:49:00|10274|10273|10274|10272|10276|10274|10274|10272|0
1626281350000|2021-07-14 16:49:10|10275|10273|10275|10273|10277|10276|10275|10273|200
1626281360000|2021-07-14 16:49:20|10276|10274|10275|10273|10277|10276|10274|10272|200
1626281370000|2021-07-14 16:49:30|10274|10274|10275|10273|10275|10274|10274|10272|500
1626281380000|2021-07-14 16:49:40|10274|10272|10274|10272|10275|10273|10273|10271|600
1626281390000|2021-07-14 16:49:50|10273|10271|10273|10271|10274|10273|10272|10270|300
1626281400000|2021-07-14 16:50:00|10272|10270|10269|10268|10273|10270|10269|10268|100
1626281410000|2021-07-14 16:50:10|10268|10267|10271|10270|10273|10271|10268|10267|795
1626281420000|2021-07-14 16:50:20|10272|10271|10269|10268|10272|10271|10268|10266|0
1626281430000|2021-07-14 16:50:30|10268|10266|10269|10267|10270|10269|10267|10265|1100
1626281440000|2021-07-14 16:50:40|10270|10268|10267|10265|10270|10269|10265|10264|500
1626281450000|2021-07-14 16:50:50|10266|10266|10268|10267|10268|10267|10266|10265|0
1626281460000|2021-07-14 16:51:00|10269|10268|10272|10270|10272|10271|10269|10268|1571
1626281470000|2021-07-14 16:51:10|10271|10269|10269|10267|10271|10270|10267|10266|4950
1626281480000|2021-07-14 16:51:20|10270|10268|10271|10269|10272|10270|10270|10268|0
1626281490000|2021-07-14 16:51:30|10270|10270|10271|10270|10271|10270|10269|10268|200
1626281500000|2021-07-14 16:51:40|10270|10269|10269|10268|10270|10269|10268|10267|960
1626281510000|2021-07-14 16:51:50|10268|10267|10271|10269|10271|10269|10268|10267|730
1626281520000|2021-07-14 16:52:00|10269|10268|10270|10269|10270|10269|10268|10267|267
1626281530000|2021-07-14 16:52:10|10271|10270|10272|10271|10274|10273|10271|10270|550
1626281540000|2021-07-14 16:52:20|10273|10272|10273|10271|10274|10272|10273|10271|100
1626281550000|2021-07-14 16:52:30|10274|10272|10272|10271|10274|10273|10272|10271|100
1626281570000|2021-07-14 16:52:50|10273|10272|10273|10271|10274|10273|10272|10271|748
1626281580000|2021-07-14 16:53:00|10272|10270|10272|10270|10272|10271|10270|10268|5448
1626281590000|2021-07-14 16:53:10|10273|10271|10273|10271|10274|10273|10272|10270|400
1626281600000|2021-07-14 16:53:20|10272|10272|10273|10272|10273|10272|10272|10270|400
1626281610000|2021-07-14 16:53:30|10274|10273|10274|10272|10275|10274|10273|10272|2100
1626281620000|2021-07-14 16:53:40|10275|10273|10278|10276|10278|10277|10275|10273|2055
1626281630000|2021-07-14 16:53:50|10279|10277|10280|10279|10280|10279|10279|10277|2601
1626281640000|2021-07-14 16:54:00|10279|10278|10277|10276|10279|10278|10277|10276|500
1626281650000|2021-07-14 16:54:10|10278|10277|10278|10276|10280|10278|10277|10275|1325
1626281660000|2021-07-14 16:54:20|10279|10277|10280|10278|10281|10279|10279|10277|2152
1626281670000|2021-07-14 16:54:30|10279|10279|10278|10277|10279|10279|10277|10276|100
1626281680000|2021-07-14 16:54:40|10279|10276|10277|10276|10279|10276|10276|10275|1200
1626281690000|2021-07-14 16:54:50|10278|10277|10280|10278|10281|10280|10278|10277|2500
1626281700000|2021-07-14 16:55:00|10279|10277|10282|10281|10282|10281|10277|10276|800
1626281710000|2021-07-14 16:55:10|10281|10280|10282|10281|10282|10281|10279|10278|1310
1626281720000|2021-07-14 16:55:20|10283|10282|10282|10281|10284|10282|10281|10280|200
1626281730000|2021-07-14 16:55:30|10283|10282|10283|10282|10285|10284|10282|10281|5200
1626281740000|2021-07-14 16:55:40|10282|10281|10283|10281|10283|10281|10282|10281|100
1626281750000|2021-07-14 16:55:50|10282|10282|10283|10282|10284|10283|10282|10281|1421
1626281760000|2021-07-14 16:56:00|10284|10283|10284|10282|10284|10283|10283|10282|200
1626281770000|2021-07-14 16:56:10|10283|10283|10283|10282|10284|10283|10283|10282|322
1626281780000|2021-07-14 16:56:20|10282|10281|10283|10282|10283|10282|10282|10281|0
1626281790000|2021-07-14 16:56:30|10284|10281|10286|10285|10286|10285|10284|10281|1000
1626281800000|2021-07-14 16:56:40|10287|10284|10284|10283|10287|10286|10284|10283|3378
1626281810000|2021-07-14 16:56:50|10285|10284|10286|10285|10286|10285|10285|10284|350
1626281820000|2021-07-14 16:57:00|10285|10284|10284|10283|10285|10284|10284|10283|200
1626281830000|2021-07-14 16:57:10|10283|10282|10284|10283|10284|10283|10282|10281|3390
1626281840000|2021-07-14 16:57:20|10283|10282|10283|10281|10283|10283|10282|10280|100
1626281850000|2021-07-14 16:57:30|10282|10280|10280|10279|10283|10281|10280|10279|200
1626281860000|2021-07-14 16:57:40|10281|10280|10282|10280|10282|10281|10281|10280|1450
1626281870000|2021-07-14 16:57:50|10283|10281|10282|10281|10284|10283|10282|10280|700
1626281880000|2021-07-14 16:58:00|10281|10280|10282|10280|10282|10281|10281|10280|415
1626281890000|2021-07-14 16:58:10|10281|10281|10282|10280|10282|10281|10281|10280|600
1626281900000|2021-07-14 16:58:20|10281||10281||10281||10281||0
1626281910000|2021-07-14 16:58:30|10282|10281|10283|10281|10284|10283|10282|10281|850
1626281920000|2021-07-14 16:58:40|10284|10282|10283|10282|10285|10284|10282|10281|13358
1626281930000|2021-07-14 16:58:50|10284|10283|10284|10283|10286|10285|10284|10283|1100
1626281940000|2021-07-14 16:59:00|10285|10284|10286|10284|10287|10286|10284|10283|600
1626281950000|2021-07-14 16:59:10|10285|10283|10285|10283|10286|10285|10284|10283|700
1626281960000|2021-07-14 16:59:20|10284|10282|10285|10283|10285|10284|10283|10282|200
1626281970000|2021-07-14 16:59:30|10284|10282|10282|10280|10284|10283|10281|10280|577
1626281980000|2021-07-14 16:59:40|10281|10281|10282|10280|10282|10281|10281|10280|400
1626281990000|2021-07-14 16:59:50|10283|10281|10284|10283|10286|10285|10283|10281|632
1626282000000|2021-07-14 17:00:00|10285|10282|10281|10279|10285|10283|10281|10279|550
1626282010000|2021-07-14 17:00:10|10280|10278|10278|10277|10280|10279|10278|10277|400
1626282020000|2021-07-14 17:00:20|10279|10278|10275|10274|10279|10278|10273|10272|2696
1626282030000|2021-07-14 17:00:30|10276|10275|10277|10276|10278|10277|10276|10274|200
1626282040000|2021-07-14 17:00:40|10278|10275|10279|10278|10280|10278|10278|10275|1300
1626282050000|2021-07-14 17:00:50|10280|10279|10280|10279|10281|10280|10279|10278|200
1626282060000|2021-07-14 17:01:00|10281|10280|10282|10281|10283|10282|10280|10280|400
1626282070000|2021-07-14 17:01:10|10283|10280|10284|10282|10284|10283|10282|10280|200
1626282080000|2021-07-14 17:01:20|10283|10283|10288|10286|10288|10287|10283|10282|1845
1626282090000|2021-07-14 17:01:30|10289|10287|10292|10290|10293|10291|10289|10287|1270
1626282100000|2021-07-14 17:01:40|10291|10291|10295|10293|10295|10293|10291|10291|1350
1626282110000|2021-07-14 17:01:50|10294|10294|10295|10293|10295|10294|10294|10293|700
1626282120000|2021-07-14 17:02:00|10294|10294|10295|10294|10296|10295|10294|10293|0
1626282130000|2021-07-14 17:02:10|10294|10293|10292|10290|10294|10293|10290|10289|13080
1626282140000|2021-07-14 17:02:20|10291|10289|10291|10289|10291|10290|10290|10289|200
1626282150000|2021-07-14 17:02:30|10290|10290|10294|10293|10294|10293|10288|10287|3926
1626282160000|2021-07-14 17:02:40|10295|10294|10295|10294|10296|10295|10295|10294|800
1626282170000|2021-07-14 17:02:50|10296|10295|10296|10294|10297|10295|10295|10294|0
1626282180000|2021-07-14 17:03:00|10295|10293|10294|10293|10295|10293|10293|10291|1565
1626282190000|2021-07-14 17:03:10|10295|10294|10296|10294|10297|10296|10295|10294|500
1626282200000|2021-07-14 17:03:20||10295||10294||10295||10294|0
1626282210000|2021-07-14 17:03:30|10297|10295|10296|10295|10298|10297|10296|10294|2346
1626282220000|2021-07-14 17:03:40|10297|10294|10295|10294|10297|10296|10295|10294|300
1626282230000|2021-07-14 17:03:50|10296|10295|10295|10294|10296|10295|10295|10294|680
1626282240000|2021-07-14 17:04:00|10294|10292|10296|10295|10296|10295|10294|10292|3023
1626282250000|2021-07-14 17:04:10|10297|10296|10300|10299|10300|10299|10297|10296|1760
1626282260000|2021-07-14 17:04:20|10301|10300|10300|10299|10302|10301|10299|10298|4994
1626282270000|2021-07-14 17:04:30|10299|10298|10300|10299|10301|10299|10298|10297|500
1626282280000|2021-07-14 17:04:40|10301|10298|10300|10299|10302|10301|10300|10298|2350
1626282290000|2021-07-14 17:04:50|10299|10298|10299|10298|10300|10299|10299|10298|0
1626282300000|2021-07-14 17:05:00|10298|10297|10294|10293|10299|10298|10294|10293|479
1626282310000|2021-07-14 17:05:10||10292||10293||10293||10292|200
1626282320000|2021-07-14 17:05:20|10296|10295|10297|10296|10298|10297|10296|10295|300
1626282330000|2021-07-14 17:05:30|10298|10297|10297|10295|10299|10298|10297|10295|200
1626282340000|2021-07-14 17:05:40|10296|10296|10295|10293|10297|10296|10295|10293|300
1626282350000|2021-07-14 17:05:50|10294|10292|10293|10291|10295|10293|10292|10290|300
1626282360000|2021-07-14 17:06:00|10294|10292|10295|10293|10295|10294|10293|10292|962
1626282370000|2021-07-14 17:06:10|10296|10294|10296|10295|10297|10296|10296|10294|1150
1626282380000|2021-07-14 17:06:20|10295|10294|10296|10295|10296|10295|10295|10294|100
1626282390000|2021-07-14 17:06:30|10295|10294|10295|10293|10296|10295|10294|10292|2700
1626282400000|2021-07-14 17:06:40|10294|10294|10294|10292|10294|10294|10292|10291|2838
1626282410000|2021-07-14 17:06:50|10293|10291|10293|10291|10294|10293|10292|10291|200
1626282420000|2021-07-14 17:07:00|10292|10292|10292|10290|10293|10292|10291|10290|100
1626282430000|2021-07-14 17:07:10|10293|10291|10293|10291|10294|10293|10292|10291|1000
1626282440000|2021-07-14 17:07:20|10292|10290|10292|10290|10293|10291|10291|10290|535
1626282450000|2021-07-14 17:07:30|10291|10291|10293|10292|10293|10292|10291|10291|100
1626282460000|2021-07-14 17:07:40|10292|10291|10292|10291|10293|10292|10291|10290|400
1626282470000|2021-07-14 17:07:50|10291|10290|10286|10285|10292|10290|10286|10284|2200
1626282480000|2021-07-14 17:08:00|10285|10284|10286|10285|10286|10285|10283|10282|800
1626282490000|2021-07-14 17:08:10|10285|10284|10285|10283|10286|10285|10283|10281|1500
1626282500000|2021-07-14 17:08:20|10284|10282|10285|10283|10285|10284|10284|10282|300
1626282510000|2021-07-14 17:08:30|10284||10284||10284||10284||0
1626282520000|2021-07-14 17:08:40|10285|10284|10286|10285|10286|10285|10284|10284|200
1626282530000|2021-07-14 17:08:50|10287|10286|10285|10283|10287|10286|10284|10283|340
1626282540000|2021-07-14 17:09:00|10284|10284|10285|10283|10287|10285|10284|10283|200
1626282560000|2021-07-14 17:09:20|10284|10282|10281|10279|10284|10282|10281|10279|781
1626282570000|2021-07-14 17:09:30|10280|10278|10277|10276|10281|10278|10277|10276|6328
1626282580000|2021-07-14 17:09:40|10276|10275|10275|10274|10276|10275|10275|10274|1300
1626282600000|2021-07-14 17:10:00|10274|10273|10274|10273|10274|10273|10273|10272|1491
1626282610000|2021-07-14 17:10:10|10275|10274|10278|10277|10278|10277|10274|10272|1450
1626282620000|2021-07-14 17:10:20|10277|10276|10279|10277|10279|10278|10275|10274|535
1626282630000|2021-07-14 17:10:30|10278|10276|10280|10278|10280|10278|10278|10276|0
1626282640000|2021-07-14 17:10:40|10279|10279|10276|10275|10280|10279|10276|10274|0
1626282650000|2021-07-14 17:10:50|10275|10274|10275|10273|10276|10274|10275|10273|0
1626282660000|2021-07-14 17:11:00|10274|10272|10273|10271|10274|10273|10272|10270|300
1626282670000|2021-07-14 17:11:10|10274|10272|10274|10272|10274|10273|10273|10271|4600
1626282680000|2021-07-14 17:11:20|10275|10274|10275|10274|10275|10274|10275|10273|0
1626282690000|2021-07-14 17:11:30|10274|10273|10273|10272|10274|10273|10273|10271|820
1626282700000|2021-07-14 17:11:40|10272|10271|10272|10271|10273|10271|10271|10269|600
1626282710000|2021-07-14 17:11:50|10271|10270|10269|10268|10271|10270|10269|10268|598
1626282720000|2021-07-14 17:12:00|10270|10267|10273|10271|10273|10272|10270|10267|563
1626282730000|2021-07-14 17:12:10|10272|10272|10273|10271|10273|10272|10272|10271|310
1626282740000|2021-07-14 17:12:20|10272|10272|10272|10271|10273|10272|10272|10271|200
1626282750000|2021-07-14 17:12:30|10271|10270|10271|10269|10274|10272|10270|10269|10760
1626282760000|2021-07-14 17:12:40|10272|10270|10275|10274|10275|10274|10272|10270|1419
1626282770000|2021-07-14 17:12:50|10276|10275|10280|10279|10281|10280|10276|10275|4440
1626282780000|2021-07-14 17:13:00|10279|10278|10275|10273|10280|10279|10274|10273|11445
1626282790000|2021-07-14 17:13:10|10274|10272|10278|10277|10278|10277|10273|10272|14422
1626282800000|2021-07-14 17:13:20|10279|10276|10283|10281|10285|10283|10277|10276|2579
1626282810000|2021-07-14 17:13:30|10282|10282|10282|10281|10282|10282|10281|10280|729
1626282820000|2021-07-14 17:13:40|10281|10280|10283|10281|10283|10281|10280|10278|601
1626282830000|2021-07-14 17:13:50|10282|10280|10278|10277|10282|10280|10278|10276|358
1626282840000|2021-07-14 17:14:00|10279|10276|10277|10275|10279|10276|10276|10274|200
1626282850000|2021-07-14 17:14:10|10276|10276|10276|10274|10277|10276|10275|10274|0
1626282860000|2021-07-14 17:14:20|10277|10275|10278|10276|10279|10278|10277|10275|200
1626282870000|2021-07-14 17:14:30|10277|10275|10276|10275|10278|10275|10276|10275|7103
1626282890000|2021-07-14 17:14:50|10277|10276|10276|10275|10278|10277|10276|10275|800
1626282900000|2021-07-14 17:15:00|10277|10276|10273|10272|10277|10276|10273|10272|5833
1626282910000|2021-07-14 17:15:10|10272|10271|10271|10269|10273|10272|10270|10269|1295
1626282920000|2021-07-14 17:15:20|10272|10270|10269|10268|10273|10271|10263|10262|11053
1626282930000|2021-07-14 17:15:30|10268|10267|10269|10267|10272|10271|10267|10265|6160
1626282940000|2021-07-14 17:15:40|10270|10268|10274|10272|10274|10272|10269|10268|545
1626282950000|2021-07-14 17:15:50|10273|10273|10273|10272|10274|10273|10273|10272|300
1626282960000|2021-07-14 17:16:00|10272|10271|10271|10269|10272|10271|10268|10267|2200
1626282970000|2021-07-14 17:16:10|10270|10268|10266|10265|10271|10269|10266|10265|600
1626282980000|2021-07-14 17:16:20|10265|10264|10262|10261|10266|10264|10262|10260|1700
1626282990000|2021-07-14 17:16:30|10261|10260|10262|10261|10262|10261|10260|10259|1031
1626283000000|2021-07-14 17:16:40|10263|10262|10263|10262|10265|10264|10263|10261|1412
1626283010000|2021-07-14 17:16:50|10262|10261|10261|10260|10265|10264|10261|10260|4045
1626283020000|2021-07-14 17:17:00|10260|10259|10257|10255|10260|10259|10253|10252|4066
1626283030000|2021-07-14 17:17:10|10256|10256|10257|10255|10257|10256|10255|10253|200
1626283040000|2021-07-14 17:17:20|10258|10256|10255|10254|10259|10258|10255|10254|100
1626283050000|2021-07-14 17:17:30|10256|10255|10260|10259|10261|10260|10256|10255|2618
1626283060000|2021-07-14 17:17:40|10259|10258|10257|10256|10259|10258|10257|10256|100
1626283070000|2021-07-14 17:17:50|10258|10257|10258|10257|10259|10258|10258|10256|800
1626283080000|2021-07-14 17:18:00|10257|10256|10253|10251|10259|10257|10252|10251|2000
1626283090000|2021-07-14 17:18:10|10252|10250|10254|10253|10254|10253|10250|10249|19515
1626283100000|2021-07-14 17:18:20|10253|10252|10253|10252|10254|10253|10252|10251|200
1626283110000|2021-07-14 17:18:30|10252|10251|10252|10250|10253|10251|10250|10249|7487
1626283120000|2021-07-14 17:18:40|10253|10251|10251|10249|10255|10254|10249|10247|3360
1626283130000|2021-07-14 17:18:50|10250|10250|10255|10254|10255|10254|10250|10250|700
1626283140000|2021-07-14 17:19:00|10256|10255|10257|10256|10259|10257|10256|10254|600
1626283150000|2021-07-14 17:19:10|10256|10255|10253|10252|10256|10255|10253|10252|900
1626283160000|2021-07-14 17:19:20|10252|10251|10251|10249|10255|10253|10251|10249|100
1626283170000|2021-07-14 17:19:30|10252|10250|10253|10251|10253|10252|10251|10250|2405
1626283180000|2021-07-14 17:19:40|10252|10250|10250|10249|10253|10250|10250|10249|1967
1626283190000|2021-07-14 17:19:50|10251|10250|10252|10251|10252|10251|10250|10249|500
1626283200000|2021-07-14 17:20:00|10251|10250|10246|10245|10254|10252|10246|10245|24789
1626283210000|2021-07-14 17:20:10|10245|10244|10242|10241|10245|10244|10240|10238|9073
1626283220000|2021-07-14 17:20:20|10243|10240|10250|10248|10251|10249|10243|10240|3859
1626283230000|2021-07-14 17:20:30|10251|10249|10249|10247|10251|10249|10246|10245|3556
1626283240000|2021-07-14 17:20:40|10248|10246|10244|10243|10248|10246|10243|10242|800
1626283250000|2021-07-14 17:20:50|10245|10244|10242|10240|10247|10245|10242|10240|400
1626283260000|2021-07-14 17:21:00|10241|10239|10240|10239|10243|10242|10240|10239|1400
1626283270000|2021-07-14 17:21:10|10241|10240|10242|10240|10244|10242|10241|10239|2444
1626283280000|2021-07-14 17:21:20|10243|10241|10246|10245|10246|10245|10242|10241|3000
1626283290000|2021-07-14 17:21:30|10247|10246|10250|10248|10250|10249|10246|10246|100
1626283300000|2021-07-14 17:21:40|10249|10249|10246|10245|10251|10249|10246|10244|1550
1626283310000|2021-07-14 17:21:50|10247|10246|10247|10246|10247|10246|10246|10245|4850
1626283320000|2021-07-14 17:22:00|10248|10247|10245|10244|10249|10248|10245|10243|3165
1626283330000|2021-07-14 17:22:10|10246|10245|10247|10245|10248|10247|10246|10245|0
1626283340000|2021-07-14 17:22:20|10246|10246|10256|10254|10256|10254|10246|10246|1400
1626283350000|2021-07-14 17:22:30|10255|10255|10257|10255|10259|10258|10254|10253|300
1626283360000|2021-07-14 17:22:40|10258|10256|10267|10265|10268|10266|10257|10256|14220
1626283370000|2021-07-14 17:22:50|10268|10266|10270|10269|10272|10271|10268|10266|14450
1626283380000|2021-07-14 17:23:00|10269|10268|10273|10272|10275|10273|10269|10268|4146
1626283390000|2021-07-14 17:23:10|10272|10271|10272|10270|10274|10273|10269|10268|3300
1626283400000|2021-07-14 17:23:20|10273|10271|10272|10270|10276|10275|10271|10270|1740
1626283410000|2021-07-14 17:23:30|10273|10271|10270|10268|10274|10272|10270|10268|700
1626283420000|2021-07-14 17:23:40|10269|10267|10271|10269|10273|10272|10267|10266|1806
1626283430000|2021-07-14 17:23:50|10270|10270|10267|10266|10272|10270|10267|10266|743
1626283440000|2021-07-14 17:24:00|10266|10265|10264|10263|10266|10265|10261|10260|2800
1626283450000|2021-07-14 17:24:10|10263|10262|10265|10264|10266|10265|10263|10261|2000
1626283460000|2021-07-14 17:24:20|10264|10263|10267|10265|10270|10269|10264|10263|1950
1626283470000|2021-07-14 17:24:30|10266|10264|10269|10268|10269|10268|10264|10262|952
1626283480000|2021-07-14 17:24:40|10270|10267|10268|10266|10270|10269|10267|10266|600
1626283490000|2021-07-14 17:24:50|10267|10267|10264|10262|10269|10267|10263|10261|1981
1626283500000|2021-07-14 17:25:00|10263|10263|10264|10262|10266|10265|10263|10262|345
1626283510000|2021-07-14 17:25:10|10263|10261|10260|10258|10264|10261|10259|10257|8800
1626283520000|2021-07-14 17:25:20|10261|10259|10259|10258|10261|10260|10258|10256|2100
1626283530000|2021-07-14 17:25:30|10258|10257|10258|10256|10259|10257|10253|10251|2802
1626283540000|2021-07-14 17:25:40|10257|10255|10258|10256|10259|10258|10255|10254|1100
1626283550000|2021-07-14 17:25:50|10259|10257|10258|10256|10259|10258|10257|10256|680
1626283560000|2021-07-14 17:26:00|10257|10257|10254|10253|10258|10257|10254|10253|990
1626283570000|2021-07-14 17:26:10|10255|10252|10252|10251|10256|10255|10252|10251|2345
1626283580000|2021-07-14 17:26:20|10253|10252|10253|10251|10255|10254|10253|10251|523
1626283590000|2021-07-14 17:26:30|10252|10250|10252|10250|10252|10251|10250|10248|4342
1626283600000|2021-07-14 17:26:40|10251|10251|10250|10249|10251|10251|10249|10248|100
1626283610000|2021-07-14 17:26:50|10249|10248|10252|10251|10252|10251|10248|10247|3515
1626283620000|2021-07-14 17:27:00|10253|10252|10248|10247|10253|10252|10248|10247|1700
1626283630000|2021-07-14 17:27:10|10249|10248|10248|10247|10250|10249|10247|10246|400
1626283640000|2021-07-14 17:27:20|10249|10246|10249|10247|10250|10248|10247|10246|670
1626283650000|2021-07-14 17:27:30|10250|10248|10251|10250|10251|10250|10250|10247|1500
1626283660000|2021-07-14 17:27:40|10252|10251|10252|10250|10252|10251|10251|10250|1038
1626283670000|2021-07-14 17:27:50|10251|10251|10252|10250|10252|10251|10251|10250|600
1626283680000|2021-07-14 17:28:00|10251|10249|10252|10251|10252|10251|10250|10248|2040
1626283690000|2021-07-14 17:28:10|10250|10249|10250|10249|10250|10249|10247|10246|200
1626283700000|2021-07-14 17:28:20|10251|10250|10247|10246|10251|10250|10247|10246|1500
1626283710000|2021-07-14 17:28:30|10248|10245|10251|10249|10251|10250|10247|10245|500
1626283720000|2021-07-14 17:28:40|10250|10248|10250|10249|10250|10249|10249|10248|450
1626283730000|2021-07-14 17:28:50|10249|10248|10250|10248|10250|10249|10249|10248|700
1626283740000|2021-07-14 17:29:00|10251|10249|10253|10252|10255|10254|10250|10249|7359
1626283750000|2021-07-14 17:29:10|10252|10251|10256|10254|10256|10255|10252|10251|2837
1626283760000|2021-07-14 17:29:20|10257|10255|10253|10252|10257|10256|10253|10252|200
1626283770000|2021-07-14 17:29:30|10252|10251|10254|10253|10254|10253|10252|10251|300
1626283780000|2021-07-14 17:29:40|10253|10252|10253|10252|10253|10252|10253|10252|900
1626283790000|2021-07-14 17:29:50|10252|10251|10253|10252|10253|10252|10252|10251|726
1626283800000|2021-07-14 17:30:00|10254|10253|10256|10255|10256|10255|10252|10251|1592
1626283810000|2021-07-14 17:30:10|10255|10254|10255|10254|10256|10255|10254|10252|1304
1626283820000|2021-07-14 17:30:20|10254|10253|10263|10261|10263|10261|10253|10252|2593
1626283830000|2021-07-14 17:30:30|10264|10262|10262|10261|10265|10264|10261|10260|6546
1626283840000|2021-07-14 17:30:40|10263|10262|10264|10262|10267|10266|10263|10262|2100
1626283850000|2021-07-14 17:30:50|10263|10263|10266|10264|10266|10265|10263|10263|200
1626283860000|2021-07-14 17:31:00|10265|10263|10265|10263|10268|10267|10263|10261|1700
1626283870000|2021-07-14 17:31:10|10264|10264|10270|10268|10270|10268|10264|10263|300
1626283880000|2021-07-14 17:31:20|10269|10269|10270|10269|10270|10269|10269|10268|200
1626283890000|2021-07-14 17:31:30|10271|10270|10273|10271|10275|10274|10269|10268|5815
1626283900000|2021-07-14 17:31:40|10272|10272|10275|10273|10275|10273|10272|10272|1559
1626283910000|2021-07-14 17:31:50|10274|10272|10278|10277|10279|10278|10273|10272|1200
1626283920000|2021-07-14 17:32:00|10277|10276|10280|10279|10281|10279|10277|10275|2500
1626283930000|2021-07-14 17:32:10|10281|10278|10277|10276|10281|10278|10277|10276|1600
1626283940000|2021-07-14 17:32:20|10278|10275|10274|10273|10278|10275|10273|10272|200
1626283950000|2021-07-14 17:32:30|10275|10274|10274|10272|10277|10276|10274|10272|1600
1626283960000|2021-07-14 17:32:40|10275|10273|10275|10274|10275|10274|10273|10272|200
1626283970000|2021-07-14 17:32:50|10274|10273|10269|10267|10275|10273|10268|10267|3341
1626283980000|2021-07-14 17:33:00|10268|10268|10268|10267|10269|10268|10268|10267|225
1626283990000|2021-07-14 17:33:10|10269|10266|10265|10263|10269|10266|10264|10262|200
1626284000000|2021-07-14 17:33:20|10264|10264|10267|10266|10267|10266|10264|10263|100
1626284010000|2021-07-14 17:33:30|10263|10262|10262|10261|10263|10262|10262|10261|625
1626284020000|2021-07-14 17:33:40|10263|10262|10263|10262|10264|10263|10262|10261|1641
1626284030000|2021-07-14 17:33:50|10264|10263|10267|10265|10267|10266|10264|10263|500
1626284040000|2021-07-14 17:34:00|10268|10266|10267|10265|10268|10267|10266|10265|549
1626284050000|2021-07-14 17:34:10|10266|10266|10265|10264|10267|10266|10265|10264|0
1626284060000|2021-07-14 17:34:20|10266|10265|10268|10266|10268|10267|10266|10265|1550
1626284070000|2021-07-14 17:34:30|10267|10267|10268|10266|10268|10267|10266|10264|0
1626284080000|2021-07-14 17:34:40|10267||10267||10268||10267||200
1626284090000|2021-07-14 17:34:50|10266|10265|10262|10261|10267|10265|10262|10261|1600
1626284100000|2021-07-14 17:35:00|10263|10262|10268|10266|10268|10267|10262|10261|1500
1626284110000|2021-07-14 17:35:10|10267|10265|10264|10263|10268|10266|10264|10263|2914
1626284120000|2021-07-14 17:35:20|10265|10264|10264|10263|10267|10266|10264|10263|300
1626284130000|2021-07-14 17:35:30|10263|10262|10266|10265|10266|10265|10263|10262|0
1626284140000|2021-07-14 17:35:40|10267|10266|10268|10266|10268|10266|10266|10265|550
1626284150000|2021-07-14 17:35:50|10267|10265|10267|10265|10267|10266|10266|10265|100
1626284160000|2021-07-14 17:36:00|10268|10266|10267|10266|10268|10267|10267|10266|0
1626284170000|2021-07-14 17:36:10|10268|10267|10270|10268|10270|10269|10268|10267|300
1626284180000|2021-07-14 17:36:20|10269|10267|10267|10266|10269|10267|10267|10266|400
1626284190000|2021-07-14 17:36:30|10266|10265|10264|10263|10266|10265|10263|10262|2160
1626284200000|2021-07-14 17:36:40|10265|10264|10266|10264|10268|10266|10265|10264|2100
1626284210000|2021-07-14 17:36:50||10265||10265||10265||10264|0
1626284220000|2021-07-14 17:37:00|10265|10264|10269|10268|10270|10269|10265|10264|1400
1626284230000|2021-07-14 17:37:10|10270|10269|10271|10269|10271|10270|10270|10268|900
1626284240000|2021-07-14 17:37:20|10270|10270|10269|10268|10271|10270|10269|10268|200
1626284250000|2021-07-14 17:37:30|10270|10267|10269|10268|10270|10269|10269|10267|1359
1626284260000|2021-07-14 17:37:40|10268|10267|10268|10267|10271|10270|10268|10267|1506
1626284270000|2021-07-14 17:37:50|10269|10268|10269|10268|10270|10268|10269|10268|200
1626284280000|2021-07-14 17:38:00|10270|10267|10274|10272|10274|10273|10269|10267|0
1626284290000|2021-07-14 17:38:10|10273|10271|10273|10272|10274|10272|10271|10270|1231
1626284300000|2021-07-14 17:38:20|10272|10271|10272|10270|10273|10271|10271|10270|700
1626284310000|2021-07-14 17:38:30|10271|10269|10269|10267|10271|10269|10267|10266|1297
1626284320000|2021-07-14 17:38:40|10268|10268|10266|10265|10269|10268|10266|10265|1200
1626284330000|2021-07-14 17:38:50|10265|10264|10263|10262|10265|10264|10262|10261|1743
1626284340000|2021-07-14 17:39:00|10264|10261|10263|10261|10264|10263|10262|10261|855
1626284350000|2021-07-14 17:39:10|10262|10260|10263|10261|10264|10262|10261|10260|0
1626284360000|2021-07-14 17:39:20|10264|10262|10261|10260|10264|10263|10260|10259|2606
1626284370000|2021-07-14 17:39:30|10260|10259|10260|10259|10260|10259|10260|10259|1035
1626284380000|2021-07-14 17:39:40|10261|10260|10264|10263|10264|10263|10261|10260|600
1626284390000|2021-07-14 17:39:50|10265|10264|10265|10263|10267|10266|10264|10263|400
1626284400000|2021-07-14 17:40:00|10264|10264|10266|10264|10268|10267|10264|10264|700
1626284410000|2021-07-14 17:40:10|10265|10263|10261|10260|10265|10263|10261|10260|1200
1626284420000|2021-07-14 17:40:20|10260|10259|10264|10263|10264|10263|10260|10259|200
1626284430000|2021-07-14 17:40:30|10263|10262|10263|10262|10263|10262|10262|10261|0
1626284440000|2021-07-14 17:40:40||10261||10262||10262||10261|100
1626284450000|2021-07-14 17:40:50|||||||||2400
1626284460000|2021-07-14 17:41:00|10264|10263|10267|10266|10270|10268|10264|10263|908
1626284470000|2021-07-14 17:41:10|10268|10267|10268|10266|10268|10267|10267|10266|700
1626284480000|2021-07-14 17:41:20|10269|10267|10269|10267|10269|10268|10267|10266|1200
1626284490000|2021-07-14 17:41:30|10268|10266|10268|10266|10268|10267|10266|10265|916
1626284500000|2021-07-14 17:41:40|10267|10267|10268|10266|10268|10267|10267|10265|0
1626284510000|2021-07-14 17:41:50|10267|10265|10267|10265|10267|10266|10265|10264|500
1626284520000|2021-07-14 17:42:00|10266|10264|10266|10264|10267|10266|10264|10263|1344
1626284530000|2021-07-14 17:42:10|10265|10263|10264|10263|10266|10265|10264|10263|2660
1626284540000|2021-07-14 17:42:20|10263|10262|10262|10261|10263|10262|10262|10261|800
1626284550000|2021-07-14 17:42:30|10261|10260|10263|10261|10264|10262|10260|10259|400
1626284560000|2021-07-14 17:42:40|10264|10262|10261|10260|10264|10262|10261|10260|0
1626284570000|2021-07-14 17:42:50|10262|10261|10262|10261|10263|10261|10261|10260|200
1626284580000|2021-07-14 17:43:00|10263|10260|10265|10264|10266|10265|10263|10260|700
1626284590000|2021-07-14 17:43:10|10266|10265|10266|10265|10266|10265|10265|10264|0
1626284600000|2021-07-14 17:43:20|10265|10264|10265|10264|10266|10265|10265|10264|4300
1626284610000|2021-07-14 17:43:30|10266|10265|10268|10266|10268|10267|10265|10264|200
1626284620000|2021-07-14 17:43:40|10267|10267|10269|10267|10269|10268|10267|10267|200
1626284630000|2021-07-14 17:43:50|10268|10268|10268|10266|10269|10268|10267|10266|1206
1626284640000|2021-07-14 17:44:00|10267|10267|10269|10268|10269|10268|10267|10266|500
1626284650000|2021-07-14 17:44:10|10268|10267|10267|10265|10268|10267|10265|10264|800
1626284660000|2021-07-14 17:44:20|10265|10264|10267|10266|10268|10267|10265|10264|0
1626284670000|2021-07-14 17:44:30|10266|10265|10265|10264|10266|10265|10265|10264|1075
1626284680000|2021-07-14 17:44:40|10266|10265|10265|10264|10267|10266|10265|10264|800
1626284690000|2021-07-14 17:44:50|10266|10265|10266|10265|10266|10265|10266|10265|800
1626284700000|2021-07-14 17:45:00|10265|10264|10267|10266|10267|10266|10265|10264|300
1626284710000|2021-07-14 17:45:10|10266|10265|10266|10264|10267|10266|10264|10263|1622
1626284720000|2021-07-14 17:45:20|10267|10265|10269|10267|10269|10268|10266|10265|200
1626284730000|2021-07-14 17:45:30|10268|10266|10266|10265|10268|10266|10266|10265|600
1626284740000|2021-07-14 17:45:40|10265|10264|10265|10264|10265|10264|10264|10263|1879
1626284750000|2021-07-14 17:45:50|10266|10265|10267|10266|10267|10266|10266|10265|400
1626284760000|2021-07-14 17:46:00|10266|10265|10264|10263|10266|10265|10264|10263|1600
1626284770000|2021-07-14 17:46:10|10265|10264|10260|10258|10265|10264|10260|10258|2951
1626284780000|2021-07-14 17:46:20|10259|10257|10260|10259|10262|10260|10258|10257|2262
1626284790000|2021-07-14 17:46:30|10259|10258|10260|10259|10260|10259|10259|10258|1040
1626284800000|2021-07-14 17:46:40|10261|10260|10256|10255|10262|10261|10255|10254|3826
1626284810000|2021-07-14 17:46:50|10257|10256|10258|10257|10258|10257|10257|10256|900
1626284820000|2021-07-14 17:47:00|10259|10258|10260|10259|10260|10259|10259|10257|700
1626284830000|2021-07-14 17:47:10|10259|10258|10261|10260|10261|10260|10258|10257|500
1626284840000|2021-07-14 17:47:20|10262|10261|10263|10262|10263|10262|10262|10261|100
1626284850000|2021-07-14 17:47:30|10264|10263|10261|10260|10264|10263|10261|10260|600
1626284860000|2021-07-14 17:47:40|10262|10261|10262|10260|10262|10261|10261|10260|300
1626284870000|2021-07-14 17:47:50|10261|10259|10262|10260|10262|10261|10260|10259|300
1626284880000|2021-07-14 17:48:00|10263|10261|10263|10262|10264|10263|10263|10260|609
1626284890000|2021-07-14 17:48:10|10264||10263||10264||10263||0
1626284900000|2021-07-14 17:48:20|10264|10263|10271|10270|10273|10271|10263|10263|13091
1626284910000|2021-07-14 17:48:30|10270|10269|10272|10271|10274|10273|10270|10268|800
1626284920000|2021-07-14 17:48:40|10273|10272|10272|10271|10274|10273|10271|10270|5700
1626284930000|2021-07-14 17:48:50|10271|10270|10272|10270|10272|10271|10271|10270|1227
1626284940000|2021-07-14 17:49:00|10271|10269|10270|10269|10272|10271|10269|10268|1600
1626284950000|2021-07-14 17:49:10|10269|10268|10266|10265|10269|10268|10266|10265|1410
1626284960000|2021-07-14 17:49:20|10265|10264|10265|10264|10266|10265|10264|10263|800
1626284970000|2021-07-14 17:49:30|10266|10265|10265|10264|10267|10266|10265|10264|345
1626284980000|2021-07-14 17:49:40|10266|10265|10268|10266|10268|10266|10265|10265|720
1626284990000|2021-07-14 17:49:50|10269|10267|10268|10267|10270|10269|10267|10266|690
1626285000000|2021-07-14 17:50:00|10269|10268|10269|10268|10270|10269|10268|10267|400
1626285010000|2021-07-14 17:50:10|10268|10267|10270|10269|10270|10269|10268|10267|500
1626285020000|2021-07-14 17:50:20|10269|10268|10268|10267|10270|10268|10268|10267|0
1626285030000|2021-07-14 17:50:30|10269|10268|10271|10270|10271|10270|10269|10268|300
1626285040000|2021-07-14 17:50:40|10272|10271|10272|10271|10272|10271|10270|10269|100
1626285050000|2021-07-14 17:50:50|10273|10270|10271|10269|10273|10270|10269|10268|115
1626285060000|2021-07-14 17:51:00|10272|10270|10271|10269|10273|10272|10270|10269|950
1626285070000|2021-07-14 17:51:10|10270|10268|10270|10269|10270|10269|10269|10268|300
1626285080000|2021-07-14 17:51:20|10269|10268|10270|10269|10270|10269|10269|10268|300
1626285090000|2021-07-14 17:51:30|10271|10270|10270|10269|10271|10270|10270|10268|310
1626285100000|2021-07-14 17:51:40|10271|10268|10267|10266|10271|10268|10267|10266|1951
1626285110000|2021-07-14 17:51:50|10266|10265|10268|10267|10268|10267|10266|10265|1297
1626285120000|2021-07-14 17:52:00|10267|10266|10268|10267|10269|10268|10267|10266|3721
1626285130000|2021-07-14 17:52:10|10269|10268|10270|10269|10270|10269|10269|10267|200
1626285140000|2021-07-14 17:52:20|10269|10268|10269|10268|10270|10269|10269|10268|300
1626285150000|2021-07-14 17:52:30|10268|10267|10269|10267|10269|10267|10268|10267|500
1626285160000|2021-07-14 17:52:40|10268||10269||10269||10268||0
1626285170000|2021-07-14 17:52:50|10268|10266|10268|10266|10268|10267|10266|10265|1800
1626285180000|2021-07-14 17:53:00|10269|10267|10270|10268|10270|10269|10268|10266|1700
1626285190000|2021-07-14 17:53:10|10269|10269|10270|10268|10271|10269|10269|10268|100
1626285200000|2021-07-14 17:53:20|10271|10269|10271|10269|10271|10270|10268|10267|200
1626285210000|2021-07-14 17:53:30|10270|10268|10270|10269|10271|10270|10269|10268|1728
1626285220000|2021-07-14 17:53:40|10271|10268|10269|10268|10271|10270|10269|10267|300
1626285230000|2021-07-14 17:53:50|10268|10267|10269|10267|10269|10267|10268|10266|0
1626285240000|2021-07-14 17:54:00|10268|10266|10271|10269|10271|10270|10267|10266|1037
1626285250000|2021-07-14 17:54:10|10272|10270|10272|10271|10272|10271|10271|10270|1552
1626285260000|2021-07-14 17:54:20||10272||10271||10272||10271|3063
1626285270000|2021-07-14 17:54:30|10271|10270|10271|10270|10271|10270|10271|10270|2346
1626285280000|2021-07-14 17:54:40|10272|10271|10271|10270|10272|10271|10271|10270|2014
1626285290000|2021-07-14 17:54:50|10272|10271|10271|10270|10272|10271|10271|10270|773
1626285300000|2021-07-14 17:55:00|10272|10271|10271|10270|10272|10271|10271|10270|1812
1626285310000|2021-07-14 17:55:10|10270|10269|10270|10269|10270|10269|10270|10268|300
1626285320000|2021-07-14 17:55:20|10269|10268|10271|10269|10271|10270|10269|10268|600
1626285330000|2021-07-14 17:55:30|10272|10270|10271|10270|10272|10271|10271|10269|200
1626285340000|2021-07-14 17:55:40|10270|10269|10270|10268|10270|10269|10268|10267|600
1626285350000|2021-07-14 17:55:50|10269|10269|10270|10269|10271|10270|10269|10268|2500
1626285360000|2021-07-14 17:56:00|10269|10268|10272|10270|10272|10271|10269|10268|1000
1626285370000|2021-07-14 17:56:10|10271|10269|10269|10268|10271|10269|10268|10267|500
1626285380000|2021-07-14 17:56:20|10268|10267|10266|10265|10268|10268|10266|10265|2340
1626285390000|2021-07-14 17:56:30|10267|10266|10266|10265|10267|10266|10266|10265|5400
1626285400000|2021-07-14 17:56:40|||||||||1600
1626285410000|2021-07-14 17:56:50|10267|10266|10265|10264|10267|10266|10265|10264|2455
1626285420000|2021-07-14 17:57:00|10266|10265|10264|10263|10266|10265|10264|10263|540
1626285430000|2021-07-14 17:57:10|10265|10264|10263|10261|10265|10264|10263|10261|250
1626285440000|2021-07-14 17:57:20|10262|10262|10263|10262|10263|10262|10262|10262|900
1626285450000|2021-07-14 17:57:30|10264|10263|10274|10272|10275|10274|10264|10263|10094
1626285460000|2021-07-14 17:57:40|10273|10273|10270|10269|10273|10273|10270|10269|1896
1626285470000|2021-07-14 17:57:50|10269|10268|10271|10270|10271|10270|10269|10268|606
1626285480000|2021-07-14 17:58:00|10272|10269|10268|10267|10272|10271|10268|10267|5569
1626285490000|2021-07-14 17:58:10|10267|10266|10265|10264|10267|10266|10265|10263|326
1626285500000|2021-07-14 17:58:20|10264|10263|10265|10263|10265|10264|10264|10262|2626
1626285510000|2021-07-14 17:58:30|10264|10264|10265|10264|10265|10264|10264|10264|880
1626285520000|2021-07-14 17:58:40|10264|10263|10267|10265|10267|10266|10264|10263|1100
1626285530000|2021-07-14 17:58:50|10268|10266|10268|10266|10268|10267|10268|10265|1268
1626285540000|2021-07-14 17:59:00|10267|10267|10267|10266|10267|10267|10267|10265|100
1626285550000|2021-07-14 17:59:10|10268|10265|10267|10266|10269|10268|10267|10265|600
1626285560000|2021-07-14 17:59:20|10266|10265|10266|10265|10266|10265|10266|10265|100
1626285570000|2021-07-14 17:59:30|10267|10266|10267|10266|10267|10266|10267|10266|500
1626285580000|2021-07-14 17:59:40|10268|10267|10268|10267|10270|10269|10268|10267|600
1626285590000|2021-07-14 17:59:50|10267|10266|10266|10264|10268|10266|10265|10263|400
1626285600000|2021-07-14 18:00:00|10265|10265|10267|10265|10267|10265|10265|10264|400
1626285610000|2021-07-14 18:00:10|10266|10264|10265|10264|10266|10265|10265|10264|800
1626285620000|2021-07-14 18:00:20|10266|10265|10268|10267|10269|10267|10265|10265|1398
1626285630000|2021-07-14 18:00:30|||||||||100
1626285640000|2021-07-14 18:00:40|10269|10268|10275|10274|10276|10275|10269|10268|2718
1626285650000|2021-07-14 18:00:50|10274|10273|10274|10273|10277|10275|10274|10273|2154
1626285660000|2021-07-14 18:01:00|10275|10272|10273|10272|10275|10272|10273|10272|1900
1626285670000|2021-07-14 18:01:10|10272|10271|10272|10270|10273|10272|10272|10270|200
1626285680000|2021-07-14 18:01:20||10271||10271||10271||10271|200
1626285690000|2021-07-14 18:01:30|10273|10270|10274|10272|10274|10273|10272|10270|900
1626285700000|2021-07-14 18:01:40|10275|10273|10274|10272|10275|10273|10273|10272|394
1626285710000|2021-07-14 18:01:50|10273|10273|10272|10270|10273|10273|10270|10269|3098
1626285720000|2021-07-14 18:02:00|10271|10271|10271|10269|10272|10271|10269|10268|700
1626285730000|2021-07-14 18:02:10|10272|10270|10270|10268|10273|10271|10269|10268|1000
1626285740000|2021-07-14 18:02:20|10269|10267|10269|10268|10269|10268|10267|10266|400
1626285750000|2021-07-14 18:02:30|10268|10267|10268|10267|10269|10267|10267|10266|213
1626285760000|2021-07-14 18:02:40|10267|10266|10271|10270|10271|10270|10267|10266|913
1626285770000|2021-07-14 18:02:50|10270|10269|10270|10269|10271|10270|10270|10268|200
1626285780000|2021-07-14 18:03:00|10271|10270|10271|10270|10273|10271|10271|10270|600
1626285790000|2021-07-14 18:03:10|10270|10269|10270|10269|10270|10269|10268|10267|400
1626285800000|2021-07-14 18:03:20|10269|10268|10268|10267|10269|10269|10268|10266|0
1626285810000|2021-07-14 18:03:30|10267|10266|10268|10267|10268|10267|10267|10265|400
1626285820000|2021-07-14 18:03:40|10267|10266|10264|10263|10268|10267|10264|10262|2627
1626285830000|2021-07-14 18:03:50|10263|10262|10264|10263|10265|10264|10262|10261|2304
1626285840000|2021-07-14 18:04:00|10263|10262|10263|10261|10264|10263|10263|10261|782
1626285850000|2021-07-14 18:04:10|10264|10262|10265|10263|10265|10263|10263|10262|100
1626285860000|2021-07-14 18:04:20|10266|10264|10264|10263|10267|10266|10264|10263|200
1626285870000|2021-07-14 18:04:30|10265|10264|10264|10263|10265|10264|10264|10263|125
1626285880000|2021-07-14 18:04:40|10263|10262|10262|10261|10264|10263|10262|10261|500
1626285890000|2021-07-14 18:04:50|10261|10260|10259|10258|10262|10261|10259|10258|1100
1626285900000|2021-07-14 18:05:00|10260|10259|10260|10259|10261|10260|10259|10258|796
1626285910000|2021-07-14 18:05:10|10261|10258|10259|10257|10261|10259|10258|10257|2101
1626285920000|2021-07-14 18:05:20|10258|10256|10259|10257|10260|10259|10258|10256|3389
1626285930000|2021-07-14 18:05:30|10258|10258|10258|10256|10259|10258|10256|10255|433
1626285940000|2021-07-14 18:05:40|10256|10255|10256|10254|10256|10255|10255|10254|1353
1626285950000|2021-07-14 18:05:50|10255|10255|10257|10255|10257|10256|10255|10255|200
1626285960000|2021-07-14 18:06:00|10256|10256|10256|10255|10257|10256|10256|10255|500
1626285970000|2021-07-14 18:06:10|10255|10254|10256|10254|10256|10255|10254|10253|1900
1626285980000|2021-07-14 18:06:20|10255|10255|10256|10255|10256|10255|10255|10254|1140
1626285990000|2021-07-14 18:06:30|10255|10254|10255|10254|10256|10255|10255|10253|100
1626286000000|2021-07-14 18:06:40|10254|10253|10254|10252|10255|10253|10253|10252|1585
1626286010000|2021-07-14 18:06:50|10253|10253|10254|10252|10254|10253|10252|10251|10499
1626286020000|2021-07-14 18:07:00|10253|10251|10253|10252|10254|10253|10253|10251|223
1626286030000|2021-07-14 18:07:10|10252|10251|10248|10246|10252|10251|10248|10246|7156
1626286040000|2021-07-14 18:07:20|10247|10245|10246|10245|10248|10247|10245|10244|8608
1626286050000|2021-07-14 18:07:30|10247|10246|10242|10241|10247|10246|10241|10240|8626
1626286060000|2021-07-14 18:07:40|||||||||1202
1626286070000|2021-07-14 18:07:50|10241|10240|10239|10238|10242|10241|10237|10236|19643
1626286080000|2021-07-14 18:08:00|10240|10239|10242|10241|10242|10241|10240|10239|2207
1626286090000|2021-07-14 18:08:10|10243|10242|10243|10242|10244|10243|10242|10241|3547
1626286100000|2021-07-14 18:08:20|10244|10241|10243|10242|10244|10243|10243|10241|400
1626286110000|2021-07-14 18:08:30|10242|10241|10240|10239|10243|10242|10240|10239|752
1626286120000|2021-07-14 18:08:40|10241|10240|10239|10238|10241|10240|10239|10238|445
1626286130000|2021-07-14 18:08:50|10240|10239|10241|10240|10241|10240|10240|10239|219
1626286140000|2021-07-14 18:09:00|10240|10239|10244|10243|10244|10243|10240|10238|1951
1626286150000|2021-07-14 18:09:10|10245|10244|10245|10244|10246|10245|10245|10243|1810
1626286160000|2021-07-14 18:09:20|10246|10245|10246|10244|10246|10245|10245|10244|100
1626286170000|2021-07-14 18:09:30|10245|10245|10244|10242|10246|10245|10243|10242|100
1626286180000|2021-07-14 18:09:40|10245|10243|10244|10243|10246|10245|10243|10242|839
1626286190000|2021-07-14 18:09:50|10243|10242|10243|10242|10244|10243|10243|10242|200
1626286200000|2021-07-14 18:10:00|10244|10243|10247|10246|10251|10249|10244|10243|2285
1626286210000|2021-07-14 18:10:10|10248|10247|10245|10243|10248|10247|10244|10242|1425
1626286220000|2021-07-14 18:10:20|10246|10244|10245|10243|10248|10246|10244|10243|700
1626286230000|2021-07-14 18:10:30|10244|10242|10244|10243|10244|10243|10242|10241|3881
1626286240000|2021-07-14 18:10:40|10243|10242|10246|10245|10246|10245|10243|10242|1888
1626286250000|2021-07-14 18:10:50|10247|10246|10247|10246|10249|10247|10247|10246|1593
1626286260000|2021-07-14 18:11:00|10249|10247|10252|10251|10253|10252|10249|10247|3100
1626286270000|2021-07-14 18:11:10|10251|10250|10253|10251|10255|10253|10250|10249|2200
1626286280000|2021-07-14 18:11:20|10252|10250|10252|10251|10253|10251|10250|10249|2300
1626286290000|2021-07-14 18:11:30|10251|10250|10251|10250|10252|10250|10250|10248|600
1626286300000|2021-07-14 18:11:40|10250|10249|10249|10248|10250|10250|10249|10247|500
1626286310000|2021-07-14 18:11:50|10250|10247|10248|10246|10251|10249|10248|10246|1030
1626286320000|2021-07-14 18:12:00|10249|10247|10250|10249|10251|10250|10249|10247|350
1626286330000|2021-07-14 18:12:10|10251|10250|10251|10249|10253|10251|10251|10249|618
1626286340000|2021-07-14 18:12:20|10252|10250|10253|10251|10253|10251|10250|10249|1575
1626286350000|2021-07-14 18:12:30|10254|10252|10253|10252|10254|10252|10251|10250|1300
1626286360000|2021-07-14 18:12:40|10252|10251|10251|10249|10253|10252|10250|10249|1500
1626286370000|2021-07-14 18:12:50|10250|10250|10252|10251|10252|10251|10250|10250|7072
1626286380000|2021-07-14 18:13:00|10251|10250|10256|10255|10256|10255|10251|10250|1764
1626286390000|2021-07-14 18:13:10|10255|10254|10256|10255|10256|10255|10255|10254|0
1626286400000|2021-07-14 18:13:20|10257|10256|10256|10255|10257|10256|10256|10254|1900
1626286410000|2021-07-14 18:13:30|10255|10254|10254|10253|10256|10254|10254|10253|200
1626286420000|2021-07-14 18:13:40|10255|10254|10253|10252|10255|10254|10253|10252|1200
1626286430000|2021-07-14 18:13:50|10254|10253|10253|10252|10254|10253|10252|10251|2027
1626286440000|2021-07-14 18:14:00|10252|10251|10251|10249|10253|10251|10251|10249|1072
1626286450000|2021-07-14 18:14:10|10252|10250|10247|10246|10252|10251|10247|10246|1600
1626286460000|2021-07-14 18:14:20|10248|10247|10249|10248|10249|10248|10248|10247|700
1626286470000|2021-07-14 18:14:30|10248|10247|10248|10247|10248|10248|10248|10247|1200
1626286480000|2021-07-14 18:14:40|10249|10248|10250|10248|10250|10249|10249|10248|349
1626286490000|2021-07-14 18:14:50|10249|10249|10250|10249|10250|10249|10249|10248|400
1626286500000|2021-07-14 18:15:00|10251|10250|10251|10250|10251|10250|10250|10249|700
1626286510000|2021-07-14 18:15:10|10252|10251|10254|10252|10254|10253|10251|10250|2302
1626286520000|2021-07-14 18:15:20|10251|10250|10250|10248|10251|10250|10250|10248|400
1626286530000|2021-07-14 18:15:30|10251|10249|10252|10251|10252|10251|10251|10249|800
1626286540000|2021-07-14 18:15:40|10251|10250|10252|10250|10252|10251|10251|10250|0
1626286550000|2021-07-14 18:15:50|10251|10249|10251|10249|10252|10251|10250|10249|300
1626286560000|2021-07-14 18:16:00|10250|10250|10248|10247|10251|10250|10248|10247|2043
1626286570000|2021-07-14 18:16:10|10249|10248|10250|10248|10250|10249|10248|10247|500
1626286580000|2021-07-14 18:16:20|10251|10249|10252|10250|10252|10251|10250|10248|200
1626286590000|2021-07-14 18:16:30|10251|10251|10255|10253|10256|10255|10251|10251|350
1626286600000|2021-07-14 18:16:40|10254|10254|10258|10257|10258|10257|10254|10253|600
1626286610000|2021-07-14 18:16:50|10257|10256|10255|10254|10258|10256|10255|10254|405
1626286620000|2021-07-14 18:17:00|10254|10253|10254|10253|10257|10256|10254|10252|3894
1626286630000|2021-07-14 18:17:10|10253|10252|10254|10252|10254|10252|10253|10252|800
1626286640000|2021-07-14 18:17:20|10253|10251|10249|10248|10253|10251|10249|10248|2020
1626286650000|2021-07-14 18:17:30|10250|10249|10250|10248|10251|10250|10249|10248|950
1626286660000|2021-07-14 18:17:40|10249|10249|10249|10248|10250|10249|10248|10247|800
1626286670000|2021-07-14 18:17:50|10250|10247|10250|10249|10250|10249|10250|10247|854
1626286680000|2021-07-14 18:18:00|10249|10248|10248|10246|10250|10248|10247|10246|2509
1626286690000|2021-07-14 18:18:10|10247|10247|10249|10248|10250|10249|10247|10246|710
1626286700000|2021-07-14 18:18:20|10248|10247|10246|10245|10248|10247|10246|10245|300
1626286710000|2021-07-14 18:18:30|10245|10244|10245|10243|10246|10245|10244|10243|800
1626286720000|2021-07-14 18:18:40|10244|10242|10244|10243|10244|10243|10243|10241|2905
1626286730000|2021-07-14 18:18:50|10243|10242|10241|10240|10243|10242|10241|10240|1900
1626286740000|2021-07-14 18:19:00|10242|10241|10240|10239|10242|10241|10240|10239|1595
1626286750000|2021-07-14 18:19:10|10239|10238|10240|10238|10240|10239|10238|10237|2857
1626286760000|2021-07-14 18:19:20|10239|10237|10239|10238|10239|10238|10237|10236|5448
1626286770000|2021-07-14 18:19:30|10240|10239|10239|10237|10240|10239|10239|10237|827
1626286780000|2021-07-14 18:19:40|10240|10238|10240|10239|10241|10240|10240|10238|833
1626286790000|2021-07-14 18:19:50|10239|10238|10239|10238|10239|10238|10238|10237|3600
1626286800000|2021-07-14 18:20:00|10240|10239|10239|10237|10241|10240|10237|10236|2197
1626286810000|2021-07-14 18:20:10|10240|10238|10240|10238|10241|10239|10239|10238|594
1626286820000|2021-07-14 18:20:20|10241|10239|10240|10239|10241|10239|10240|10239|100
1626286830000|2021-07-14 18:20:30|10241|10240|10242|10240|10242|10241|10240|10239|1886
1626286840000|2021-07-14 18:20:40|10241|10239|10240|10239|10242|10239|10237|10236|2760
1626286850000|2021-07-14 18:20:50|10239|10238|10240|10238|10240|10239|10239|10238|1729
1626286860000|2021-07-14 18:21:00|10241|10239|10243|10242|10243|10242|10241|10239|900
1626286870000|2021-07-14 18:21:10|10244|10243|10244|10242|10244|10243|10242|10241|5359
1626286880000|2021-07-14 18:21:20|10243|10241|10242|10241|10243|10241|10240|10239|1400
1626286890000|2021-07-14 18:21:30|10243|10240|10245|10243|10246|10245|10243|10240|1700
1626286900000|2021-07-14 18:21:40|10244|10242|10244|10243|10245|10243|10243|10242|4950
1626286910000|2021-07-14 18:21:50|10243|10242|10242|10241|10244|10242|10241|10240|2200
1626286920000|2021-07-14 18:22:00|10243|10242|10243|10242|10244|10243|10242|10241|1694
1626286930000|2021-07-14 18:22:10|10242|10241|10241|10240|10242|10241|10240|10239|2830
1626286940000|2021-07-14 18:22:20|10243|10241|10242|10241|10243|10242|10241|10239|400
1626286950000|2021-07-14 18:22:30|10241|10240|10241|10240|10242|10240|10240|10239|1612
1626286960000|2021-07-14 18:22:40|10242|10239|10242|10241|10242|10241|10241|10239|1300
1626286970000|2021-07-14 18:22:50|10243|10242|10245|10244|10245|10244|10243|10242|1822
1626286980000|2021-07-14 18:23:00|10244|10243|10244|10243|10245|10243|10244|10243|500
1626286990000|2021-07-14 18:23:10|10245|10244|10247|10246|10247|10246|10245|10244|5300
1626287000000|2021-07-14 18:23:20|10248|10247|10248|10246|10248|10247|10247|10246|5198
1626287010000|2021-07-14 18:23:30|10247|10247|10248|10246|10248|10247|10247|10246|512
1626287020000|2021-07-14 18:23:40|10249|10248|10248|10247|10250|10249|10247|10246|4361
1626287030000|2021-07-14 18:23:50|10247|10246|10248|10247|10248|10247|10247|10246|1000
1626287040000|2021-07-14 18:24:00|10247|10246|10247|10246|10248|10247|10247|10246|300
1626287050000|2021-07-14 18:24:10|10248|10247|10247|10246|10249|10248|10247|10246|1601
1626287060000|2021-07-14 18:24:20|||||||||200
1626287070000|2021-07-14 18:24:30|10246|10245|10245|10244|10246|10245|10245|10244|2338
1626287080000|2021-07-14 18:24:40|10244|10243|10244|10243|10246|10244|10244|10243|400
1626287090000|2021-07-14 18:24:50|10245|10244|10241|10240|10245|10244|10241|10240|827
1626287100000|2021-07-14 18:25:00|10242|10241|10244|10243|10244|10243|10242|10240|860
1626287110000|2021-07-14 18:25:10|10243|10242|10244|10243|10245|10244|10241|10240|2675
1626287120000|2021-07-14 18:25:20|10245|10244|10246|10245|10246|10245|10244|10243|357
1626287130000|2021-07-14 18:25:30|10245|10244|10239|10238|10245|10244|10236|10235|57994
1626287140000|2021-07-14 18:25:40|10238|10237|10239|10237|10239|10238|10238|10237|7300
1626287150000|2021-07-14 18:25:50|10240|10238|10238|10237|10240|10239|10238|10237|1200
1626287160000|2021-07-14 18:26:00|10239|10238|10237|10236|10239|10238|10236|10235|1635
1626287170000|2021-07-14 18:26:10|10238|10235|10238|10237|10238|10237|10236|10235|1467
1626287180000|2021-07-14 18:26:20|10237|10236|10240|10239|10240|10239|10237|10235|1013
1626287190000|2021-07-14 18:26:30|10239|10238|10239|10238|10240|10239|10239|10238|0
1626287200000|2021-07-14 18:26:40|10238|10237|10236|10235|10238|10237|10235|10234|9268
1626287210000|2021-07-14 18:26:50|10235|10234|10233|10232|10235|10234|10232|10231|6963
1626287220000|2021-07-14 18:27:00|10232|10231|10231|10229|10233|10232|10230|10229|11372
1626287230000|2021-07-14 18:27:10|10230|10230|10230|10229|10231|10230|10230|10229|732
1626287240000|2021-07-14 18:27:20|10231|10230|10233|10231|10233|10231|10230|10229|1903
1626287250000|2021-07-14 18:27:30|10232|10232|10231|10230|10232|10232|10230|10229|500
1626287260000|2021-07-14 18:27:40|10230|10229|10230|10229|10230|10229|10230|10229|200
1626287270000|2021-07-14 18:27:50|10229|10228|10230|10229|10230|10229|10228|10227|1810
1626287280000|2021-07-14 18:28:00|10231|10230|10232|10231|10232|10231|10231|10230|1400
1626287290000|2021-07-14 18:28:10|10231|10230|10232|10231|10232|10231|10231|10230|400
1626287300000|2021-07-14 18:28:20|10233|10232|10232|10231|10234|10233|10232|10231|800
1626287310000|2021-07-14 18:28:30|10231|10230|10231|10230|10231|10230|10231|10230|1000
1626287320000|2021-07-14 18:28:40|10232|10231|10229|10228|10232|10231|10229|10228|1494
1626287330000|2021-07-14 18:28:50|10228|10227|10230|10229|10230|10229|10228|10227|500
1626287340000|2021-07-14 18:29:00|10231|10230|10233|10232|10234|10232|10231|10230|569
1626287350000|2021-07-14 18:29:10|10234|10233|10231|10230|10235|10234|10231|10230|1900
1626287360000|2021-07-14 18:29:20|10232|10229|10230|10228|10232|10230|10229|10228|3000
1626287370000|2021-07-14 18:29:30|10231|10229|10229|10228|10231|10230|10229|10228|5414
1626287380000|2021-07-14 18:29:40|10228|10227|10228|10227|10228|10227|10228|10227|1203
1626287390000|2021-07-14 18:29:50|10227|10226|10228|10227|10230|10229|10226|10225|4012
1626287400000|2021-07-14 18:30:00|10229|10228|10229|10227|10230|10229|10228|10227|1126
1626287410000|2021-07-14 18:30:10|10230|10228|10231|10229|10231|10229|10228|10227|500
1626287420000|2021-07-14 18:30:20|10230|10230|10236|10234|10236|10235|10230|10230|1820
1626287430000|2021-07-14 18:30:30|10237|10235|10236|10234|10237|10236|10236|10234|300
1626287440000|2021-07-14 18:30:40|10237|10235|10233|10232|10237|10235|10233|10232|1155
1626287450000|2021-07-14 18:30:50|10232|10231|10231|10230|10232|10231|10230|10229|986
1626287460000|2021-07-14 18:31:00|10230|10229|10228|10227|10232|10231|10228|10227|600
1626287470000|2021-07-14 18:31:10|10229|10228|10227|10225|10229|10228|10226|10225|700
1626287480000|2021-07-14 18:31:20|10228|10226|10230|10228|10230|10229|10228|10225|1400
1626287490000|2021-07-14 18:31:30|10229|10227|10231|10229|10232|10231|10228|10226|1225
1626287500000|2021-07-14 18:31:40|10230|10230|10230|10229|10231|10230|10228|10227|1244
1626287510000|2021-07-14 18:31:50||10228||10229||10229||10228|222
1626287520000|2021-07-14 18:32:00|10229|10228|10229|10227|10229|10228|10227|10225|2315
1626287530000|2021-07-14 18:32:10|10228|10226|10228|10226|10228|10226|10227|10226|0
1626287540000|2021-07-14 18:32:20|10227|10227|10230|10228|10230|10229|10227|10227|400
1626287550000|2021-07-14 18:32:30|10229|10227|10227|10226|10229|10227|10226|10225|800
1626287560000|2021-07-14 18:32:40|10228|10227|10228|10227|10229|10227|10227|10227|711
1626287570000|2021-07-14 18:32:50|||||||||2714
1626287580000|2021-07-14 18:33:00|10229|10228|10230|10229|10231|10229|10229|10227|778
1626287590000|2021-07-14 18:33:10|10229|10228|10230|10228|10230|10229|10229|10228|200
1626287600000|2021-07-14 18:33:20|10231|10229|10229|10227|10231|10230|10228|10227|800
1626287610000|2021-07-14 18:33:30|10228|10228|10227|10225|10228|10228|10226|10225|400
1626287620000|2021-07-14 18:33:40|10226|10226|10227|10226|10227|10226|10226|10225|600
1626287630000|2021-07-14 18:33:50|10226|10225|10227|10226|10227|10226|10226|10225|100
1626287640000|2021-07-14 18:34:00|10228|10227|10227|10226|10228|10227|10225|10224|6947
1626287650000|2021-07-14 18:34:10|10228|10227|10227|10226|10229|10228|10227|10226|300
1626287660000|2021-07-14 18:34:20|10226|10225|10228|10227|10228|10227|10226|10225|2140
1626287670000|2021-07-14 18:34:30|10227|10226|10228|10226|10229|10228|10227|10226|800
1626287680000|2021-07-14 18:34:40|10227|10225|10227|10225|10227|10225|10225|10224|1415
1626287690000|2021-07-14 18:34:50|10226|10226|10227|10226|10227|10226|10226|10225|900
1626287700000|2021-07-14 18:35:00|10226|10225|10226|10225|10227|10226|10226|10225|1401
1626287710000|2021-07-14 18:35:10|10227|10226|10229|10228|10229|10228|10227|10226|706
1626287720000|2021-07-14 18:35:20|10230|10229|10230|10228|10230|10229|10229|10228|1008
1626287730000|2021-07-14 18:35:30|10231|10229|10229|10227|10232|10230|10228|10227|928
1626287740000|2021-07-14 18:35:40|10230|10228|10230|10229|10231|10230|10230|10228|1000
1626287750000|2021-07-14 18:35:50|||||||||1347
1626287760000|2021-07-14 18:36:00|10231|10230|10231|10230|10231|10230|10231|10230|400
1626287770000|2021-07-14 18:36:10|10232|10231|10233|10232|10234|10232|10231|10230|856
1626287780000|2021-07-14 18:36:20|10234|10233|10233|10232|10235|10234|10233|10232|2479
1626287790000|2021-07-14 18:36:30|10234|10233|10233|10232|10234|10233|10233|10232|2898
1626287800000|2021-07-14 18:36:40|10234|10233|10232|10231|10234|10233|10231|10230|3045
1626287810000|2021-07-14 18:36:50|10233|10232|10234|10233|10234|10233|10233|10232|970
1626287820000|2021-07-14 18:37:00|10235|10234|10236|10235|10236|10235|10235|10234|600
1626287830000|2021-07-14 18:37:10|10237|10236|10236|10235|10237|10236|10235|10234|6965
1626287840000|2021-07-14 18:37:20|10235|10236|10236|10235|10238|10236|10235|10234|2032
1626287850000|2021-07-14 18:37:30|10237|10236|10236|10235|10237|10236|10235|10234|200
1626287860000|2021-07-14 18:37:40|10235|10234|10234|10233|10236|10235|10234|10233|725
1626287870000|2021-07-14 18:37:50|10235|10234|10234|10233|10236|10235|10234|10233|400
1626287880000|2021-07-14 18:38:00|10233|10232|10233|10232|10234|10233|10233|10232|476
1626287890000|2021-07-14 18:38:10|10234|10233|10234|10233|10234|10233|10234|10232|2350
1626287900000|2021-07-14 18:38:20|10235|10234|10236|10235|10237|10236|10235|10234|476
1626287910000|2021-07-14 18:38:30|10235|10234|10236|10234|10236|10235|10235|10234|300
1626287920000|2021-07-14 18:38:40|10237|10235|10236|10234|10237|10236|10235|10234|201
1626287930000|2021-07-14 18:38:50|10235|10235|10237|10236|10238|10237|10235|10235|1687
1626287940000|2021-07-14 18:39:00|10238|10235|10238|10237|10238|10237|10236|10235|1545
1626287950000|2021-07-14 18:39:10|10239|10238|10238|10237|10240|10239|10238|10237|1910
1626287960000|2021-07-14 18:39:20|10237|10236|10237|10236|10237|10236|10236|10234|3158
1626287970000|2021-07-14 18:39:30|10238|10237|10237|10235|10238|10237|10236|10235|1211
1626287980000|2021-07-14 18:39:40|10236|10236|10236|10235|10237|10236|10236|10235|673
1626287990000|2021-07-14 18:39:50|10235|10234|10236|10235|10237|10236|10235|10234|894
1626288000000|2021-07-14 18:40:00|10237|10236|10235|10234|10237|10236|10235|10234|100
1626288010000|2021-07-14 18:40:10|||||||||300
1626288020000|2021-07-14 18:40:20|10234|10233|10234|10233|10234|10233|10233|10233|527
1626288030000|2021-07-14 18:40:30|10235|10234|10234|10233|10237|10236|10234|10233|2698
1626288040000|2021-07-14 18:40:40|10233|10232|10232|10230|10233|10232|10232|10230|300
1626288050000|2021-07-14 18:40:50|10231|10231|10232|10230|10233|10232|10231|10230|1470
1626288060000|2021-07-14 18:41:00|10233|10231|10233|10231|10233|10232|10233|10231|400
1626288070000|2021-07-14 18:41:10|10232|10232|10232|10231|10232|10232|10231|10230|3100
1626288080000|2021-07-14 18:41:20|10233|10232|10233|10232|10233|10232|10233|10232|500
1626288090000|2021-07-14 18:41:30|10234|10233|10234|10233|10234|10233|10234|10233|481
1626288100000|2021-07-14 18:41:40|10233|10232|10235|10234|10235|10234|10233|10232|760
1626288110000|2021-07-14 18:41:50|10234|10233|10234|10233|10235|10233|10233|10232|500
1626288120000|2021-07-14 18:42:00|10233|10232|10234|10233|10234|10233|10233|10232|650
1626288130000|2021-07-14 18:42:10|10235|10232|10236|10235|10236|10235|10235|10232|1879
1626288140000|2021-07-14 18:42:20|10235|10234|10237|10236|10237|10236|10235|10234|3906
1626288150000|2021-07-14 18:42:30|10236|10235|10236|10234|10236|10235|10235|10234|860
1626288160000|2021-07-14 18:42:40|10235|10233|10233|10232|10235|10233|10233|10232|500
1626288180000|2021-07-14 18:43:00|10234||10234||10234||10234||600
1626288190000|2021-07-14 18:43:10|10235|10234|10236|10234|10236|10234|10235|10234|130
1626288200000|2021-07-14 18:43:20|10235|10235|10238|10237|10238|10237|10235|10234|3485
1626288210000|2021-07-14 18:43:30|10239|10238|10240|10239|10241|10240|10239|10238|4900
1626288220000|2021-07-14 18:43:40|10239|10238|10239|10238|10239|10238|10238|10237|0
1626288230000|2021-07-14 18:43:50|10238|10237|10239|10238|10240|10238|10237|10236|1100
1626288240000|2021-07-14 18:44:00|10240|10239|10237|10236|10241|10240|10237|10235|4145
1626288250000|2021-07-14 18:44:10|10236|10235|10236|10235|10236|10235|10235|10234|100
1626288260000|2021-07-14 18:44:20|10237|10236|10237|10236|10238|10237|10236|10235|590
1626288270000|2021-07-14 18:44:30|10236|10235|10236|10235|10237|10236|10236|10235|400
1626288280000|2021-07-14 18:44:40|10235|10234|10232|10231|10236|10234|10232|10231|2140
1626288290000|2021-07-14 18:44:50|||||||||100
1626288300000|2021-07-14 18:45:00|10233|10232|10233|10232|10234|10233|10233|10232|1095
1626288310000|2021-07-14 18:45:10|10234|10233|10234|10233|10235|10234|10234|10232|4502
1626288320000|2021-07-14 18:45:20|10235|10234|10237|10235|10237|10236|10235|10233|900
1626288330000|2021-07-14 18:45:30|10238|10236|10236|10234|10238|10237|10235|10234|700
1626288340000|2021-07-14 18:45:40|10235|10233|10236|10234|10236|10234|10234|10233|700
1626288350000|2021-07-14 18:45:50|10235|10235|10235|10233|10235|10235|10232|10231|4853
1626288360000|2021-07-14 18:46:00|10234|10234|10229|10228|10235|10234|10228|10227|8212
1626288370000|2021-07-14 18:46:10|10228|10227|10229|10228|10231|10230|10228|10227|1971
1626288380000|2021-07-14 18:46:20|10230|10229|10232|10231|10233|10232|10230|10228|1350
1626288390000|2021-07-14 18:46:30|10233|10232|10233|10232|10234|10233|10232|10231|600
1626288400000|2021-07-14 18:46:40|10234|10231|10229|10228|10235|10234|10229|10228|5135
1626288410000|2021-07-14 18:46:50|10228|10227|10230|10229|10231|10230|10228|10227|1000
1626288420000|2021-07-14 18:47:00|10231|10230|10232|10231|10233|10232|10231|10230|300
1626288440000|2021-07-14 18:47:20|10231|10230|10232|10231|10232|10231|10231|10229|2582
1626288450000|2021-07-14 18:47:30|10231|10230|10231|10230|10231|10230|10231|10229|400
1626288460000|2021-07-14 18:47:40|10232|10231|10233|10231|10233|10232|10232|10231|884
1626288470000|2021-07-14 18:47:50|10234|10232|10235|10233|10235|10234|10233|10232|481
1626288480000|2021-07-14 18:48:00|10236|10234|10234|10233|10237|10236|10234|10233|200
1626288490000|2021-07-14 18:48:10|10235|10232|10233|10232|10235|10233|10233|10231|1707
1626288500000|2021-07-14 18:48:20|10232|10231|10233|10231|10233|10232|10232|10231|100
1626288510000|2021-07-14 18:48:30|10234|10232|10232|10231|10234|10233|10232|10231|1100
1626288520000|2021-07-14 18:48:40|10231|10230|10233|10232|10233|10232|10231|10230|209
1626288530000|2021-07-14 18:48:50|10234|10233|10233|10232|10234|10233|10233|10232|170
1626288540000|2021-07-14 18:49:00|10232|10231|10233|10231|10233|10232|10231|10230|210
1626288550000|2021-07-14 18:49:10|10232||10232||10233||10232||300
1626288560000|2021-07-14 18:49:20|10231|10230|10231|10230|10231|10230|10231|10230|100
1626288570000|2021-07-14 18:49:30|10232||10232||10232||10232||900
1626288580000|2021-07-14 18:49:40|10233|10231|10234|10233|10234|10233|10232|10231|1496
1626288590000|2021-07-14 18:49:50|10235|10234|10235|10234|10236|10235|10235|10233|800
1626288600000|2021-07-14 18:50:00|10236|10235|10235|10234|10236|10235|10235|10233|575
1626288610000|2021-07-14 18:50:10|10236|10235|10236|10234|10237|10236|10235|10234|100
1626288620000|2021-07-14 18:50:20|10235|10235|10236|10235|10237|10236|10235|10234|300
1626288630000|2021-07-14 18:50:30|10235|10234|10234|10233|10235|10234|10234|10233|770
1626288640000|2021-07-14 18:50:40|10233|10232|10234|10233|10234|10233|10233|10232|1290
1626288650000|2021-07-14 18:50:50|10235|10234|10236|10235|10236|10235|10234|10234|115
1626288660000|2021-07-14 18:51:00|10237|10236|10236|10234|10237|10236|10234|10233|800
1626288670000|2021-07-14 18:51:10|10235|10235|10236|10235|10236|10235|10234|10233|2743
1626288680000|2021-07-14 18:51:20|10237|10236|10237|10236|10238|10237|10237|10235|1500
1626288690000|2021-07-14 18:51:30|10238|10237|10239|10237|10240|10239|10238|10237|2000
1626288700000|2021-07-14 18:51:40|10240|10238|10237|10236|10240|10239|10237|10236|750
1626288710000|2021-07-14 18:51:50|10236|10235|10236|10235|10238|10236|10236|10235|757
1626288720000|2021-07-14 18:52:00|10237||10236||10237||10236||0
1626288730000|2021-07-14 18:52:10|10237|10234|10237|10235|10237|10235|10235|10234|2525
1626288740000|2021-07-14 18:52:20|10236|10236|10236|10235|10239|10238|10236|10235|550
1626288750000|2021-07-14 18:52:30|10235|10234|10232|10231|10235|10234|10232|10231|800
1626288760000|2021-07-14 18:52:40|10233|10232|10232|10231|10234|10233|10232|10231|590
1626288770000|2021-07-14 18:52:50|10231|10230|10231|10230|10232|10230|10231|10230|1306
1626288780000|2021-07-14 18:53:00|10230|10229|10230|10229|10230|10229|10229|10228|725
1626288790000|2021-07-14 18:53:10|10229|10228|10231|10229|10231|10230|10228|10227|1542
1626288800000|2021-07-14 18:53:20|10230|10230|10230|10228|10231|10230|10230|10228|1600
1626288810000|2021-07-14 18:53:30|10231|10229|10229|10228|10231|10230|10229|10228|856
1626288820000|2021-07-14 18:53:40|10228|10227|10229|10228|10229|10228|10228|10227|10948
1626288830000|2021-07-14 18:53:50|10228|10227|10229|10228|10229|10228|10228|10227|500
1626288840000|2021-07-14 18:54:00|10228|10227|10224|10223|10228|10227|10224|10223|3972
1626288850000|2021-07-14 18:54:10|10225|10224|10225|10224|10225|10224|10224|10223|629
1626288860000|2021-07-14 18:54:20|10226|10223|10227|10226|10227|10226|10225|10223|2882
1626288870000|2021-07-14 18:54:30|10228|10227|10227|10225|10228|10227|10226|10225|1040
1626288880000|2021-07-14 18:54:40|10226|10226|10225|10224|10227|10226|10225|10224|769
1626288890000|2021-07-14 18:54:50|10226|10225|10227|10226|10227|10226|10225|10224|1350
1626288900000|2021-07-14 18:55:00|10228|10227|10228|10227|10228|10227|10226|10225|3275
1626288910000|2021-07-14 18:55:10|10227|10226|10227|10225|10228|10227|10226|10225|1895
1626288920000|2021-07-14 18:55:20|10226|10224|10225|10224|10227|10224|10225|10224|3600
1626288930000|2021-07-14 18:55:30|10224|10223|10223|10222|10224|10223|10222|10221|3110
1626288940000|2021-07-14 18:55:40|10224|10221|10224|10223|10225|10224|10223|10221|2581
1626288950000|2021-07-14 18:55:50|10223|10222|10225|10224|10225|10224|10223|10222|900
1626288960000|2021-07-14 18:56:00|10226|10225|10228|10227|10228|10227|10226|10225|1581
1626288970000|2021-07-14 18:56:10|10229|10228|10229|10228|10229|10228|10228|10227|700
1626288980000|2021-07-14 18:56:20|10228|10227|10227|10226|10228|10227|10227|10226|1245
1626288990000|2021-07-14 18:56:30|10226|10225|10224|10223|10226|10225|10224|10223|884
1626289000000|2021-07-14 18:56:40|||||||||941
1626289010000|2021-07-14 18:56:50|||||||||300
1626289020000|2021-07-14 18:57:00|10223|10222|10222|10221|10223|10222|10222|10221|5900
1626289030000|2021-07-14 18:57:10|10221|10220|10221|10220|10222|10221|10221|10220|5100
1626289040000|2021-07-14 18:57:20|10220|10219|10218|10217|10220|10219|10218|10217|4964
1626289050000|2021-07-14 18:57:30|10217|10216|10218|10217|10218|10217|10217|10216|1833
1626289060000|2021-07-14 18:57:40|10217|10216|10217|10216|10218|10217|10217|10216|335
1626289070000|2021-07-14 18:57:50|||||||||2518
1626289080000|2021-07-14 18:58:00|10218|10217|10217|10216|10218|10217|10217|10216|1500
1626289090000|2021-07-14 18:58:10|||||||||100
1626289100000|2021-07-14 18:58:20|10216|10215|10213|10212|10216|10215|10213|10212|7061
1626289110000|2021-07-14 18:58:30|10212|10211|10209|10208|10212|10212|10209|10208|19433
1626289120000|2021-07-14 18:58:40|10208|10207|10208|10207|10209|10207|10208|10207|5719
1626289130000|2021-07-14 18:58:50|10207|10206|10207|10206|10207|10206|10206|10205|2987
1626289140000|2021-07-14 18:59:00|10208|10207|10209|10208|10209|10208|10208|10207|3402
1626289150000|2021-07-14 18:59:10|10210|10207|10212|10211|10213|10212|10209|10207|3337
1626289160000|2021-07-14 18:59:20|10213|10212|10214|10213|10215|10213|10213|10212|370
1626289170000|2021-07-14 18:59:30|10213|10212|10214|10212|10215|10214|10213|10212|1550
1626289180000|2021-07-14 18:59:40|10213|10213|10211|10210|10214|10213|10211|10210|750
1626289190000|2021-07-14 18:59:50|10210|10209|10212|10211|10212|10211|10210|10209|100
1626289200000|2021-07-14 19:00:00|10213|10212|10218|10217|10218|10217|10212|10211|3550
1626289210000|2021-07-14 19:00:10|10219|10218|10219|10217|10219|10218|10218|10217|400
1626289220000|2021-07-14 19:00:20|10218|10218|10219|10218|10220|10219|10218|10218|9000
1626289230000|2021-07-14 19:00:30|10220|10219|10224|10222|10224|10223|10220|10218|4500
1626289240000|2021-07-14 19:00:40|10223|10223|10224|10222|10224|10223|10223|10222|2603
1626289250000|2021-07-14 19:00:50|10223|10221|10223|10222|10223|10222|10222|10221|4073
1626289260000|2021-07-14 19:01:00|10222|10221|10222|10221|10223|10221|10221|10220|2683
1626289270000|2021-07-14 19:01:10|10221|10220|10220|10218|10221|10220|10220|10218|1268
1626289280000|2021-07-14 19:01:20|10221|10219|10219|10218|10221|10219|10219|10218|300
1626289290000|2021-07-14 19:01:30|10218|10217|10218|10217|10218|10217|10218|10216|400
1626289300000|2021-07-14 19:01:40|10217|10216|10217|10216|10218|10217|10215|10214|1737
1626289310000|2021-07-14 19:01:50|10218|10217|10220|10218|10220|10219|10217|10217|1798
1626289320000|2021-07-14 19:02:00|10219|10217|10220|10219|10220|10219|10217|10216|983
1626289330000|2021-07-14 19:02:10|10221|10218|10221|10220|10221|10220|10221|10218|338
1626289340000|2021-07-14 19:02:20|10222|10219|10221|10220|10223|10222|10221|10219|941
1626289350000|2021-07-14 19:02:30|10222|10221|10222|10220|10223|10222|10221|10219|1320
1626289360000|2021-07-14 19:02:40|10223|10221|10222|10220|10224|10222|10221|10220|100
1626289370000|2021-07-14 19:02:50|10221|10221|10223|10222|10224|10223|10221|10220|900
1626289380000|2021-07-14 19:03:00|10224|10223|10223|10222|10224|10223|10223|10222|2138
1626289390000|2021-07-14 19:03:10|10224|10223|10225|10224|10225|10224|10224|10222|1650
1626289400000|2021-07-14 19:03:20|10224|10223|10223|10222|10225|10224|10223|10222|3000
1626289410000|2021-07-14 19:03:30|||||||||100
1626289420000|2021-07-14 19:03:40|10224|10223|10222|10220|10224|10223|10221|10220|2186
1626289430000|2021-07-14 19:03:50||10221||10221||10221||10221|1158
1626289440000|2021-07-14 19:04:00|10223|10220|10222|10221|10224|10223|10222|10220|2503
1626289450000|2021-07-14 19:04:10|10223|10222|10225|10223|10225|10224|10222|10221|200
1626289460000|2021-07-14 19:04:20|10224|10222|10223|10222|10224|10223|10222|10221|1295
1626289470000|2021-07-14 19:04:30|||||||||500
1626289490000|2021-07-14 19:04:50|10224|10223|10224|10223|10225|10223|10224|10222|400
1626289500000|2021-07-14 19:05:00|||||||||700
1626289510000|2021-07-14 19:05:10|10223|10222|10223|10222|10224|10222|10223|10222|672
1626289520000|2021-07-14 19:05:20|10224|10223|10224|10222|10224|10223|10223|10222|500
1626289530000|2021-07-14 19:05:30|10223|10223|10223|10222|10224|10223|10223|10222|100
1626289540000|2021-07-14 19:05:40|10222|10221|10224|10223|10224|10223|10221|10220|4099
1626289550000|2021-07-14 19:05:50|10225|10224|10225|10223|10225|10224|10224|10223|204
1626289560000|2021-07-14 19:06:00|10224|10224|10227|10226|10227|10226|10224|10224|2233
1626289570000|2021-07-14 19:06:10|10226|10225|10226|10225|10227|10226|10225|10224|1000
1626289580000|2021-07-14 19:06:20|10225|10224|10226|10225|10226|10225|10225|10224|500
1626289590000|2021-07-14 19:06:30|10225|10224|10225|10224|10225|10224|10223|10222|8296
1626289600000|2021-07-14 19:06:40|10226|10225|10229|10228|10231|10229|10226|10224|4928
1626289610000|2021-07-14 19:06:50|10228|10227|10229|10227|10229|10228|10228|10227|1358
1626289620000|2021-07-14 19:07:00|10228|10228|10229|10227|10229|10228|10228|10227|160
1626289630000|2021-07-14 19:07:10|10230|10228|10231|10229|10232|10230|10229|10228|12269
1626289640000|2021-07-14 19:07:20|10229|10230|10229|10228|10229|10230|10229|10228|700
1626289650000|2021-07-14 19:07:30|10230|10229|10231|10229|10232|10231|10230|10228|1511
1626289660000|2021-07-14 19:07:40||10230||10229||10230||10229|500
1626289670000|2021-07-14 19:07:50||10230||10230||10230||10230|200
1626289680000|2021-07-14 19:08:00|10230|10229|10228|10227|10230|10229|10228|10227|2300
1626289690000|2021-07-14 19:08:10|10229|10228|10230|10229|10230|10229|10229|10228|2788
1626289700000|2021-07-14 19:08:20|10231|10230|10229|10228|10231|10230|10229|10228|1630
1626289710000|2021-07-14 19:08:30|10230|10227|10228|10227|10230|10228|10228|10227|100
1626289730000|2021-07-14 19:08:50|||||||||1465
1626289740000|2021-07-14 19:09:00|10229|10228|10229|10228|10229|10228|10229|10228|533
1626289750000|2021-07-14 19:09:10|10230|10229|10231|10230|10231|10230|10230|10229|2240
1626289760000|2021-07-14 19:09:20|10230|10229|10231|10229|10231|10229|10230|10229|100
1626289770000|2021-07-14 19:09:30|10230|10230|10231|10230|10231|10230|10230|10230|644
1626289780000|2021-07-14 19:09:40|10230|10229|10227|10226|10230|10229|10227|10226|4762
1626289790000|2021-07-14 19:09:50|10226|10225|10228|10227|10228|10227|10225|10224|900
1626289800000|2021-07-14 19:10:00|10229|10228|10229|10228|10231|10230|10229|10228|5288
1626289810000|2021-07-14 19:10:10|10228|10227|10226|10225|10228|10227|10226|10225|644
1626289820000|2021-07-14 19:10:20|10225|10224|10225|10224|10226|10225|10225|10224|300
1626289830000|2021-07-14 19:10:30|10226|10225|10227|10225|10227|10226|10226|10225|5341
1626289840000|2021-07-14 19:10:40|10226|10226|10227|10226|10227|10226|10225|10224|2283
1626289860000|2021-07-14 19:11:00|10228|10227|10226|10225|10229|10228|10226|10225|2306
1626289870000|2021-07-14 19:11:10|10225|10224|10224|10223|10226|10224|10224|10223|765
1626289880000|2021-07-14 19:11:20|10225|10224|10225|10224|10226|10225|10225|10224|2900
1626289890000|2021-07-14 19:11:30|10226|10223|10225|10223|10226|10223|10224|10223|600
1626289900000|2021-07-14 19:11:40|10224||10224||10225||10224||1000
1626289910000|2021-07-14 19:11:50|10225|10224|10225|10224|10226|10225|10225|10223|200
1626289920000|2021-07-14 19:12:00|10224|10223|10225|10224|10225|10224|10224|10223|100
1626289930000|2021-07-14 19:12:10|10224|10223|10225|10224|10225|10224|10224|10223|1544
1626289940000|2021-07-14 19:12:20|10226|10225|10225|10224|10226|10225|10225|10224|2438
1626289950000|2021-07-14 19:12:30|10226|10225|10225|10224|10227|10225|10225|10224|438
1626289960000|2021-07-14 19:12:40|10224|10223|10224|10223|10224|10223|10224|10223|501
1626289970000|2021-07-14 19:12:50|10223|10222|10224|10222|10224|10222|10223|10222|100
1626289980000|2021-07-14 19:13:00|10223|10223|10221|10220|10224|10223|10221|10220|125
1626289990000|2021-07-14 19:13:10|||||||||300
1626290000000|2021-07-14 19:13:20|10222|10221|10222|10221|10222|10221|10222|10221|142
1626290020000|2021-07-14 19:13:40|||||||||200
1626290030000|2021-07-14 19:13:50|10223|10222|10222|10221|10224|10223|10222|10221|1813
1626290040000|2021-07-14 19:14:00|10223|10222|10223|10222|10224|10223|10222|10221|400
1626290050000|2021-07-14 19:14:10|10222|10221|10222|10221|10223|10222|10222|10221|237
1626290060000|2021-07-14 19:14:20|10221|10220|10220|10218|10221|10220|10219|10218|4938
1626290070000|2021-07-14 19:14:30|10219|10219|10220|10219|10220|10219|10219|10218|200
1626290080000|2021-07-14 19:14:40|10221|10220|10221|10220|10222|10221|10221|10220|704
1626290090000|2021-07-14 19:14:50|10220|10219|10220|10219|10220|10219|10220|10219|600
1626290100000|2021-07-14 19:15:00|10219|10218|10217|10216|10219|10218|10217|10215|2487
1626290110000|2021-07-14 19:15:10|10216|10215|10215|10214|10216|10215|10215|10214|200
1626290120000|2021-07-14 19:15:20|10216|10215|10215|10214|10216|10215|10215|10214|2257
1626290130000|2021-07-14 19:15:30|10214|10213|10215|10214|10215|10214|10214|10213|700
1626290140000|2021-07-14 19:15:40|10214|10213|10215|10214|10216|10215|10214|10213|200
1626290150000|2021-07-14 19:15:50|10216|10215|10217|10216|10217|10216|10216|10214|1004
1626290160000|2021-07-14 19:16:00|10216|10215|10218|10216|10218|10217|10215|10214|4010
1626290170000|2021-07-14 19:16:10|10219|10217|10216|10215|10219|10218|10215|10214|614
1626290180000|2021-07-14 19:16:20|10215|10214|10215|10214|10215|10214|10215|10214|100
1626290190000|2021-07-14 19:16:30|10216|10215|10216|10214|10217|10216|10215|10214|400
1626290200000|2021-07-14 19:16:40|10215|10213|10215|10213|10215|10214|10214|10213|1916
1626290210000|2021-07-14 19:16:50|10214|10214|10211|10210|10215|10214|10211|10210|1598
1626290220000|2021-07-14 19:17:00|10212|10211|10212|10210|10214|10213|10212|10210|4825
1626290230000|2021-07-14 19:17:10|10211|10211|10213|10212|10213|10212|10211|10210|950
1626290240000|2021-07-14 19:17:20|10214|10211|10215|10214|10215|10214|10214|10211|2600
1626290250000|2021-07-14 19:17:30|10214|10213|10214|10213|10214|10213|10213|10211|2655
1626290260000|2021-07-14 19:17:40|10215|10214|10216|10215|10216|10215|10215|10213|200
1626290270000|2021-07-14 19:17:50|10217|10216|10219|10218|10219|10218|10217|10215|600
1626290280000|2021-07-14 19:18:00|10218|10217|10217|10215|10218|10217|10216|10215|1510
1626290290000|2021-07-14 19:18:10|10216|10216|10217|10216|10217|10216|10216|10216|1093
1626290300000|2021-07-14 19:18:20|10216|10215|10212|10211|10217|10215|10212|10210|1000
1626290310000|2021-07-14 19:18:30|10211|10210|10211|10210|10212|10211|10211|10210|0
1626290320000|2021-07-14 19:18:40|10210|10209|10211|10210|10211|10210|10210|10209|4244
1626290330000|2021-07-14 19:18:50|10212|10211|10212|10211|10213|10212|10212|10210|722
1626290340000|2021-07-14 19:19:00|10213|10210|10211|10210|10213|10211|10210|10209|2750
1626290350000|2021-07-14 19:19:10|10212|10209|10215|10214|10215|10214|10211|10209|6791
1626290360000|2021-07-14 19:19:20|10214|10213|10216|10215|10217|10215|10214|10213|1263
1626290370000|2021-07-14 19:19:30|10217|10216|10215|10214|10218|10216|10215|10214|954
1626290380000|2021-07-14 19:19:40|10216|10215|10217|10216|10217|10216|10216|10215|1475
1626290390000|2021-07-14 19:19:50|10216|10215|10216|10215|10217|10215|10215|10214|300
1626290400000|2021-07-14 19:20:00|10215|10214|10214|10213|10215|10214|10214|10213|2350
1626290410000|2021-07-14 19:20:10|10215|10214|10215|10214|10216|10215|10214|10213|4619
1626290420000|2021-07-14 19:20:20|10214|10213|10212|10211|10214|10213|10212|10211|1400
1626290430000|2021-07-14 19:20:30|10211|10210|10210|10209|10212|10210|10209|10208|3409
1626290440000|2021-07-14 19:20:40|||||||||600
1626290450000|2021-07-14 19:20:50|10211|10210|10210|10208|10211|10210|10209|10208|662
1626290460000|2021-07-14 19:21:00|10209|10209|10210|10209|10210|10209|10209|10208|200
1626290470000|2021-07-14 19:21:10|10209|10208|10210|10208|10210|10209|10209|10208|740
1626290480000|2021-07-14 19:21:20|10209|10207|10206|10205|10209|10207|10206|10205|564
1626290490000|2021-07-14 19:21:30|10205|10204|10205|10204|10205|10204|10204|10204|1964
1626290510000|2021-07-14 19:21:50|10204|10203|10205|10204|10205|10204|10204|10203|1481
1626290520000|2021-07-14 19:22:00|10204|10203|10205|10204|10205|10204|10204|10203|344
1626290530000|2021-07-14 19:22:10|10204|10203|10205|10204|10205|10204|10204|10203|2680
1626290540000|2021-07-14 19:22:20|10206|10205|10207|10206|10207|10206|10206|10204|1395
1626290550000|2021-07-14 19:22:30|10206|10205|10206|10205|10206|10205|10206|10205|400
1626290560000|2021-07-14 19:22:40|10205|10204|10204|10203|10205|10204|10203|10202|8503
1626290570000|2021-07-14 19:22:50|10205|10204|10204|10203|10205|10204|10204|10203|1065
1626290580000|2021-07-14 19:23:00|10203|10202|10203|10202|10203|10202|10203|10202|1030
1626290590000|2021-07-14 19:23:10|10204|10203|10204|10202|10204|10203|10203|10202|400
1626290600000|2021-07-14 19:23:20|10205|10203|10205|10203|10205|10204|10204|10202|663
1626290610000|2021-07-14 19:23:30|10206|10204|10207|10205|10208|10207|10206|10204|2616
1626290620000|2021-07-14 19:23:40|10208|10206|10207|10206|10208|10207|10206|10205|1200
1626290630000|2021-07-14 19:23:50|10206|10205|10203|10202|10207|10205|10203|10202|1138
1626290640000|2021-07-14 19:24:00|10204|10203|10203|10202|10204|10203|10203|10202|1828
1626290650000|2021-07-14 19:24:10|10202|10201|10202|10201|10202|10202|10202|10201|2381
1626290670000|2021-07-14 19:24:30|10201|10200|10201|10200|10202|10201|10201|10200|2027
1626290680000|2021-07-14 19:24:40|10202|10201|10201|10200|10202|10201|10201|10200|2285
1626290690000|2021-07-14 19:24:50|10202|10201|10202|10201|10202|10201|10202|10201|1259
1626290700000|2021-07-14 19:25:00|10203|10202|10203|10202|10203|10202|10202|10201|1924
1626290710000|2021-07-14 19:25:10|10202|10201|10202|10201|10202|10201|10201|10200|300
1626290720000|2021-07-14 19:25:20|||||||||618
1626290730000|2021-07-14 19:25:30|||||||||300
1626290740000|2021-07-14 19:25:40|10201|10200|10200|10199|10202|10201|10199|10198|38524
1626290750000|2021-07-14 19:25:50|10201|10200|10198|10197|10201|10200|10198|10197|5222
1626290760000|2021-07-14 19:26:00|10199|10198|10201|10200|10201|10200|10199|10198|2686
1626290770000|2021-07-14 19:26:10|10202|10201|10202|10201|10202|10201|10202|10201|5325
1626290780000|2021-07-14 19:26:20|||||||||100
1626290790000|2021-07-14 19:26:30|10201|10200|10199|10198|10201|10200|10199|10198|480
1626290800000|2021-07-14 19:26:40|10198|10197|10198|10197|10198|10197|10198|10197|5240
1626290810000|2021-07-14 19:26:50|10199|10198|10199|10197|10199|10198|10198|10197|1187
1626290820000|2021-07-14 19:27:00|10200|10198|10197|10196|10200|10199|10197|10196|2600
1626290830000|2021-07-14 19:27:10|||||||||3100
1626290850000|2021-07-14 19:27:30|||||||||1250
1626290860000|2021-07-14 19:27:40|10196|10195|10196|10195|10196|10196|10196|10195|1834
1626290870000|2021-07-14 19:27:50|10195|10194|10196|10195|10196|10195|10195|10194|3345
1626290880000|2021-07-14 19:28:00|||||||||200
1626290890000|2021-07-14 19:28:10|||||||||300
1626290900000|2021-07-14 19:28:20|10195|10194|10193|10192|10196|10194|10193|10191|915
1626290910000|2021-07-14 19:28:30|10192|10191|10191|10190|10193|10192|10191|10190|9947
1626290920000|2021-07-14 19:28:40|10192|10191|10193|10192|10195|10194|10192|10191|3743
1626290930000|2021-07-14 19:28:50|||||||||945
1626290940000|2021-07-14 19:29:00|10194|10193|10193|10192|10195|10194|10193|10192|1437
1626290950000|2021-07-14 19:29:10|10194|10193|10194|10193|10194|10193|10194|10193|1910
1626290960000|2021-07-14 19:29:20|10195|10194|10196|10195|10197|10196|10195|10194|1239
1626290970000|2021-07-14 19:29:30|10195|10194|10195|10194|10195|10194|10195|10194|550
1626290980000|2021-07-14 19:29:40|||||||||100
1626290990000|2021-07-14 19:29:50|10196|10195|10197|10195|10198|10196|10196|10195|3073
1626291000000|2021-07-14 19:30:00|10198|10196|10199|10198|10200|10199|10197|10196|6328
1626291010000|2021-07-14 19:30:10|10198|10197|10197|10196|10198|10197|10197|10196|1857
1626291020000|2021-07-14 19:30:20|10196|10195|10196|10195|10196|10195|10195|10194|1699
1626291030000|2021-07-14 19:30:30|10195|10194|10193|10192|10195|10194|10193|10192|2463
1626291040000|2021-07-14 19:30:40|10192|10191|10191|10190|10192|10191|10191|10190|910
1626291050000|2021-07-14 19:30:50|10192|10191|10192|10191|10193|10192|10192|10191|2878
1626291060000|2021-07-14 19:31:00|10191|10190|10192|10190|10192|10191|10191|10190|1450
1626291070000|2021-07-14 19:31:10|10191|10189|10191|10190|10192|10191|10190|10189|4678
1626291080000|2021-07-14 19:31:20|||||||||400
1626291090000|2021-07-14 19:31:30|10190|10189|10189|10188|10190|10189|10189|10188|2139
1626291100000|2021-07-14 19:31:40|10188|10187|10186|10185|10188|10187|10186|10185|5242
1626291110000|2021-07-14 19:31:50|10185|10184|10185|10184|10185|10184|10185|10184|1323
1626291120000|2021-07-14 19:32:00|10184|10183|10183|10182|10184|10183|10183|10182|7058
1626291130000|2021-07-14 19:32:10|10182|10181|10182|10180|10183|10182|10181|10180|3149
1626291140000|2021-07-14 19:32:20|10183|10181|10184|10183|10184|10183|10182|10181|13343
1626291150000|2021-07-14 19:32:30|10183|10182|10181|10180|10183|10182|10181|10180|2783
1626291160000|2021-07-14 19:32:40|10180|10179|10177|10176|10180|10179|10177|10176|8310
1626291170000|2021-07-14 19:32:50|10178|10177|10175|10174|10178|10177|10175|10174|5521
1626291180000|2021-07-14 19:33:00|10174|10173|10179|10178|10179|10178|10174|10173|4700
1626291190000|2021-07-14 19:33:10|10180|10179|10181|10180|10181|10180|10179|10178|1500
1626291200000|2021-07-14 19:33:20|10180|10179|10181|10180|10181|10180|10180|10179|826
1626291210000|2021-07-14 19:33:30|10182|10181|10179|10178|10183|10182|10179|10178|4532
1626291220000|2021-07-14 19:33:40|10178|10177|10178|10177|10178|10177|10178|10176|853
1626291230000|2021-07-14 19:33:50|10179|10178|10181|10180|10181|10180|10178|10177|5800
1626291240000|2021-07-14 19:34:00|10180|10179|10178|10176|10180|10179|10177|10176|689
1626291250000|2021-07-14 19:34:10|10177|10177|10179|10178|10179|10178|10177|10177|3243
1626291260000|2021-07-14 19:34:20|10178|10177|10177|10176|10178|10177|10176|10175|3718
1626291270000|2021-07-14 19:34:30|10178|10175|10177|10176|10178|10177|10177|10175|2200
1626291280000|2021-07-14 19:34:40|10178|10175|10179|10178|10179|10178|10178|10175|3221
1626291290000|2021-07-14 19:34:50|10178|10177|10178|10177|10178|10177|10176|10175|2150
1626291300000|2021-07-14 19:35:00|10179|10178|10177|10176|10179|10178|10176|10175|1100
1626291310000|2021-07-14 19:35:10|10176|10175|10177|10176|10178|10177|10176|10175|1577
1626291320000|2021-07-14 19:35:20|10178|10177|10178|10177|10178|10177|10178|10177|1696
1626291330000|2021-07-14 19:35:30|10179|10178|10180|10179|10180|10179|10179|10178|1949
1626291340000|2021-07-14 19:35:40|10181|10178|10185|10184|10187|10186|10181|10178|13906
1626291350000|2021-07-14 19:35:50|10186|10185|10186|10185|10189|10188|10186|10184|13374
1626291360000|2021-07-14 19:36:00|10185|10184|10184|10183|10185|10184|10182|10181|2528
1626291370000|2021-07-14 19:36:10|10183|10182|10181|10180|10183|10182|10181|10180|2693
1626291380000|2021-07-14 19:36:20|10180|10179|10182|10181|10182|10181|10180|10179|3012
1626291390000|2021-07-14 19:36:30|10181|10180|10181|10179|10182|10181|10180|10179|800
1626291400000|2021-07-14 19:36:40|10180|10180|10181|10180|10181|10180|10180|10180|300
1626291410000|2021-07-14 19:36:50|10182|10181|10184|10183|10184|10183|10182|10181|5583
1626291420000|2021-07-14 19:37:00|10183|10182|10182|10180|10183|10182|10181|10180|3664
1626291430000|2021-07-14 19:37:10|10183|10181|10183|10182|10183|10182|10183|10180|1295
1626291440000|2021-07-14 19:37:20|10184|10183|10184|10183|10185|10184|10183|10183|4339
1626291450000|2021-07-14 19:37:30|10185|10184|10188|10187|10188|10187|10185|10184|9190
1626291460000|2021-07-14 19:37:40|10187|10186|10187|10186|10188|10187|10187|10186|3542
1626291470000|2021-07-14 19:37:50|10188|10187|10187|10186|10190|10189|10187|10186|2363
1626291480000|2021-07-14 19:38:00|10188|10187|10188|10187|10189|10188|10187|10186|2502
1626291490000|2021-07-14 19:38:10|10187|10186|10188|10187|10190|10189|10187|10186|2900
1626291500000|2021-07-14 19:38:20|10187|10186|10190|10189|10191|10189|10187|10186|4899
1626291510000|2021-07-14 19:38:30|10191|10190|10188|10187|10191|10190|10188|10187|3578
1626291520000|2021-07-14 19:38:40|10189|10188|10191|10190|10193|10191|10189|10188|774
1626291530000|2021-07-14 19:38:50|||||||||300
1626291540000|2021-07-14 19:39:00|10190|10189|10190|10189|10190|10189|10189|10188|1791
1626291550000|2021-07-14 19:39:10|10189|10188|10189|10188|10189|10188|10189|10188|426
1626291560000|2021-07-14 19:39:20|10190|10189|10188|10187|10190|10189|10188|10187|2829
1626291570000|2021-07-14 19:39:30|10189|10188|10189|10188|10189|10188|10189|10187|3639
1626291580000|2021-07-14 19:39:40|10188|10187|10186|10185|10189|10188|10186|10185|1314
1626291590000|2021-07-14 19:39:50|10185|10184|10184|10183|10185|10184|10184|10183|6261
1626291600000|2021-07-14 19:40:00|10185|10184|10181|10180|10186|10185|10181|10180|2400
1626291610000|2021-07-14 19:40:10|10182|10181|10180|10179|10182|10181|10180|10179|1585
1626291620000|2021-07-14 19:40:20|10181|10180|10181|10180|10182|10181|10181|10179|350
1626291630000|2021-07-14 19:40:30|10182|10181|10181|10180|10182|10181|10181|10180|100
1626291640000|2021-07-14 19:40:40|10180|10179|10179|10178|10181|10180|10179|10178|4125
1626291650000|2021-07-14 19:40:50|||||||||2422
1626291660000|2021-07-14 19:41:00|10180|10179|10179|10178|10180|10179|10178|10177|1980
1626291670000|2021-07-14 19:41:10|10180|10179|10180|10178|10180|10179|10178|10177|2832
1626291680000|2021-07-14 19:41:20|10179|10179|10179|10178|10180|10179|10179|10178|100
1626291690000|2021-07-14 19:41:30|10178|10177|10177|10175|10178|10177|10176|10175|5334
1626291700000|2021-07-14 19:41:40|10176|10176|10177|10176|10177|10176|10176|10176|2585
1626291710000|2021-07-14 19:41:50|10176|10175|10177|10176|10178|10177|10176|10175|2269
1626291720000|2021-07-14 19:42:00|10176|10175|10174|10173|10176|10175|10174|10173|1902
1626291730000|2021-07-14 19:42:10|10175|10174|10174|10173|10175|10174|10174|10173|2105
1626291740000|2021-07-14 19:42:20|10173|10172|10173|10172|10173|10172|10172|10171|1273
1626291750000|2021-07-14 19:42:30|||||||||4070
1626291760000|2021-07-14 19:42:40|10174|10173|10178|10177|10178|10177|10174|10173|5020
1626291770000|2021-07-14 19:42:50|10179|10178|10178|10177|10180|10179|10178|10177|6781
1626291780000|2021-07-14 19:43:00|10179|10178|10185|10183|10185|10184|10179|10178|13677
1626291790000|2021-07-14 19:43:10|10184|10184|10185|10184|10185|10184|10184|10183|1524
1626291800000|2021-07-14 19:43:20|10186|10185|10185|10183|10186|10185|10184|10183|3757
1626291810000|2021-07-14 19:43:30|10184|10184|10188|10187|10188|10187|10184|10184|2346
1626291820000|2021-07-14 19:43:40|10187|10186|10187|10186|10188|10187|10187|10186|1558
1626291830000|2021-07-14 19:43:50|10186|10185|10183|10182|10186|10185|10183|10182|1897
1626291840000|2021-07-14 19:44:00|10184|10183|10185|10184|10186|10185|10184|10183|1315
1626291850000|2021-07-14 19:44:10|10184|10183|10180|10179|10184|10183|10180|10179|1885
1626291860000|2021-07-14 19:44:20|10179|10178|10179|10178|10179|10178|10179|10178|1239
1626291870000|2021-07-14 19:44:30|10178|10177|10180|10179|10180|10179|10178|10177|2403
1626291880000|2021-07-14 19:44:40|10179|10178|10180|10179|10180|10179|10179|10178|500
1626291890000|2021-07-14 19:44:50|10179|10178|10179|10178|10179|10178|10179|10178|2258
1626291900000|2021-07-14 19:45:00|10178|10177|10178|10177|10178|10177|10176|10175|4135
1626291910000|2021-07-14 19:45:10|10177|10176|10190|10189|10191|10190|10177|10176|8668
1626291920000|2021-07-14 19:45:20|10191|10190|10186|10185|10191|10190|10185|10183|4872
1626291930000|2021-07-14 19:45:30|10187|10184|10190|10189|10190|10189|10187|10184|1412
1626291940000|2021-07-14 19:45:40|10189|10188|10185|10184|10189|10189|10184|10183|3480
1626291950000|2021-07-14 19:45:50|10186|10185|10187|10186|10187|10186|10186|10185|2559
1626291960000|2021-07-14 19:46:00|10188|10187|10188|10187|10189|10188|10188|10187|3207
1626291970000|2021-07-14 19:46:10|10189|10188|10187|10186|10189|10188|10187|10186|1600
1626291980000|2021-07-14 19:46:20|10186|10185|10188|10186|10189|10188|10186|10185|2373
1626291990000|2021-07-14 19:46:30|10189|10187|10189|10188|10189|10188|10188|10187|1740
1626292000000|2021-07-14 19:46:40|10188|10187|10188|10187|10188|10187|10187|10186|1400
1626292010000|2021-07-14 19:46:50|10189|10188|10193|10191|10193|10192|10189|10188|4340
1626292020000|2021-07-14 19:47:00|10192|10192|10194|10193|10195|10193|10192|10191|3492
1626292030000|2021-07-14 19:47:10|10193|10192|10193|10192|10195|10193|10193|10192|1433
1626292040000|2021-07-14 19:47:20|10192|10191|10200|10198|10200|10199|10191|10190|14544
1626292050000|2021-07-14 19:47:30|10199|10197|10200|10199|10202|10201|10198|10197|2255
1626292060000|2021-07-14 19:47:40|10199|10198|10197|10196|10199|10198|10197|10196|2964
1626292070000|2021-07-14 19:47:50|10196|10195|10192|10191|10196|10195|10192|10191|11928
1626292080000|2021-07-14 19:48:00|10191|10190|10187|10186|10191|10190|10187|10186|3991
1626292090000|2021-07-14 19:48:10|10188|10187|10183|10182|10188|10187|10183|10182|6735
1626292100000|2021-07-14 19:48:20|10182|10181|10184|10183|10184|10183|10182|10181|5069
1626292110000|2021-07-14 19:48:30|10185|10184|10189|10187|10189|10188|10185|10184|2674
1626292120000|2021-07-14 19:48:40|10188|10188|10188|10187|10189|10188|10188|10187|655
1626292130000|2021-07-14 19:48:50|10187|10186|10185|10184|10187|10186|10184|10183|9668
1626292140000|2021-07-14 19:49:00|10186|10185|10186|10185|10188|10187|10186|10185|13394
1626292150000|2021-07-14 19:49:10|10185|10184|10185|10183|10185|10185|10184|10183|2394
1626292160000|2021-07-14 19:49:20|10184|10184|10189|10188|10190|10189|10184|10183|11234
1626292170000|2021-07-14 19:49:30|10190|10189|10191|10190|10193|10192|10190|10189|4107
1626292180000|2021-07-14 19:49:40|10190|10189|10192|10190|10192|10191|10189|10188|4480
1626292190000|2021-07-14 19:49:50|10193|10191|10195|10193|10195|10194|10193|10190|3777
1626292200000|2021-07-14 19:50:00|10194|10192|10194|10193|10196|10195|10187|10186|18335
1626292210000|2021-07-14 19:50:10|10193|10192|10186|10185|10194|10193|10186|10184|10310
1626292220000|2021-07-14 19:50:20|10187|10186|10188|10187|10190|10189|10187|10185|6335
1626292230000|2021-07-14 19:50:30|10187|10186|10184|10183|10187|10186|10183|10182|5286
1626292240000|2021-07-14 19:50:40|10183|10182|10185|10184|10185|10184|10183|10182|2646
1626292250000|2021-07-14 19:50:50|10184|10183|10185|10183|10186|10185|10184|10183|3974
1626292260000|2021-07-14 19:51:00|10184|10182|10182|10181|10185|10183|10182|10181|5156
1626292270000|2021-07-14 19:51:10|10183|10180|10185|10184|10187|10186|10183|10180|3620
1626292280000|2021-07-14 19:51:20|10186|10185|10189|10188|10191|10190|10186|10185|3183
1626292290000|2021-07-14 19:51:30|10190|10189|10189|10188|10192|10191|10188|10187|6025
1626292300000|2021-07-14 19:51:40|10188|10187|10187|10186|10189|10188|10186|10185|11750
1626292310000|2021-07-14 19:51:50|10188|10185|10186|10185|10189|10188|10185|10184|5025
1626292320000|2021-07-14 19:52:00|10187|10186|10186|10185|10187|10186|10185|10184|5109
1626292330000|2021-07-14 19:52:10|10187|10186|10186|10185|10187|10186|10185|10184|5630
1626292340000|2021-07-14 19:52:20|10185|10184|10189|10188|10190|10189|10185|10184|2756
1626292350000|2021-07-14 19:52:30|10188|10187|10188|10187|10189|10188|10187|10186|2143
1626292360000|2021-07-14 19:52:40|10187|10186|10189|10187|10189|10188|10186|10184|7267
1626292370000|2021-07-14 19:52:50|10188|10188|10191|10189|10191|10190|10188|10187|4936
1626292380000|2021-07-14 19:53:00|10190|10190|10189|10188|10192|10191|10189|10188|4953
1626292390000|2021-07-14 19:53:10|10190|10189|10189|10188|10190|10189|10189|10188|4900
1626292400000|2021-07-14 19:53:20|10190|10189|10189|10188|10190|10189|10189|10188|4002
1626292410000|2021-07-14 19:53:30|10190|10189|10196|10195|10197|10196|10189|10189|8486
1626292420000|2021-07-14 19:53:40|10195|10194|10195|10194|10195|10195|10195|10194|3874
1626292430000|2021-07-14 19:53:50|10196|10195|10193|10192|10196|10195|10193|10192|3919
1626292440000|2021-07-14 19:54:00|10192|10191|10192|10191|10193|10192|10191|10190|5751
1626292450000|2021-07-14 19:54:10|10191|10190|10191|10190|10192|10191|10190|10189|11838
1626292460000|2021-07-14 19:54:20|10192|10191|10197|10195|10197|10196|10191|10191|8863
1626292470000|2021-07-14 19:54:30|10196|10196|10202|10201|10203|10201|10195|10194|23766
1626292480000|2021-07-14 19:54:40|10201|10200|10198|10197|10203|10202|10198|10197|6047
1626292490000|2021-07-14 19:54:50|10199|10198|10200|10199|10202|10200|10198|10197|10979
1626292500000|2021-07-14 19:55:00|10199|10198|10196|10195|10199|10198|10195|10194|12134
1626292510000|2021-07-14 19:55:10|10195|10194|10194|10193|10195|10194|10192|10191|14094
1626292520000|2021-07-14 19:55:20|10193|10192|10198|10197|10198|10197|10193|10192|17571
1626292530000|2021-07-14 19:55:30|10199|10198|10202|10201|10202|10201|10199|10198|8627
1626292540000|2021-07-14 19:55:40|10201|10200|10201|10200|10202|10201|10201|10200|8075
1626292550000|2021-07-14 19:55:50|10200|10199|10200|10199|10201|10199|10200|10199|4209
1626292560000|2021-07-14 19:56:00|10201|10200|10200|10199|10201|10200|10197|10196|16662
1626292570000|2021-07-14 19:56:10|10199|10198|10197|10196|10199|10198|10197|10196|18792
1626292580000|2021-07-14 19:56:20|10196|10195|10197|10196|10197|10196|10195|10194|9228
1626292590000|2021-07-14 19:56:30|10198|10197|10199|10198|10199|10198|10198|10197|8408
1626292600000|2021-07-14 19:56:40|10200|10199|10201|10200|10202|10201|10200|10199|8979
1626292610000|2021-07-14 19:56:50|10202|10201|10204|10203|10204|10203|10202|10201|8726
1626292620000|2021-07-14 19:57:00|10203|10202|10201|10200|10204|10203|10201|10200|7306
1626292630000|2021-07-14 19:57:10|10202|10201|10202|10201|10202|10201|10202|10201|10383
1626292640000|2021-07-14 19:57:20|10203|10202|10203|10202|10203|10202|10202|10202|5227
1626292650000|2021-07-14 19:57:30|10204|10203|10206|10205|10206|10205|10204|10203|26861
1626292660000|2021-07-14 19:57:40|10205|10204|10205|10204|10205|10204|10205|10204|9509
1626292670000|2021-07-14 19:57:50|10204|10203|10203|10202|10205|10204|10202|10201|23657
1626292680000|2021-07-14 19:58:00|10204|10203|10199|10198|10204|10203|10199|10198|29314
1626292690000|2021-07-14 19:58:10|10200|10199|10200|10199|10200|10199|10198|10197|16824
1626292700000|2021-07-14 19:58:20|||||||||12639
1626292710000|2021-07-14 19:58:30|10201|10200|10204|10203|10204|10203|10201|10200|22284
1626292720000|2021-07-14 19:58:40|10205|10204|10207|10206|10208|10207|10205|10203|12432
1626292730000|2021-07-14 19:58:50|10208|10207|10210|10209|10210|10209|10207|10207|24204
1626292740000|2021-07-14 19:59:00|10209|10208|10206|10205|10209|10208|10204|10203|26934
1626292750000|2021-07-14 19:59:10|10205|10204|10202|10201|10208|10207|10202|10201|28409
1626292760000|2021-07-14 19:59:20|10201|10200|10198|10197|10201|10200|10196|10195|64437
1626292770000|2021-07-14 19:59:30|10197|10196|10196|10195|10197|10196|10193|10192|47372
1626292780000|2021-07-14 19:59:40|10197|10196|10197|10196|10198|10197|10195|10194|20837
1626292790000|2021-07-14 19:59:50|10198|10194|10198|10196|10198|10196|10192|10190|86496
1626292800000|2021-07-14 20:00:00|10199|10197|10215|10172|10215|10197|10199|10172|3000
1626292810000|2021-07-14 20:00:10|||||||||2
1626292820000|2021-07-14 20:00:20||10180||10180||10180||10180|0
1626292830000|2021-07-14 20:00:30|||||||||41
1626292850000|2021-07-14 20:00:50|10206||10200||10206||10200||1
1626292880000|2021-07-14 20:01:20|10190||10190||10190||10190||209
1626292900000|2021-07-14 20:01:40||10182||10190||10190||10180|1950
1626293050000|2021-07-14 20:04:10||10180||10190||10190||10180|317
1626293080000|2021-07-14 20:04:40||10187||10187||10187||10187|35902
1626293090000|2021-07-14 20:04:50|||||||||1
1626293100000|2021-07-14 20:05:00|||||||||1
1626293150000|2021-07-14 20:05:50|||||||||100
1626293160000|2021-07-14 20:06:00||10188||10188||10188||10188|1
1626293170000|2021-07-14 20:06:10|||||||||16
1626293180000|2021-07-14 20:06:20|||||||||4
1626293190000|2021-07-14 20:06:30|||||||||40
1626293210000|2021-07-14 20:06:50|||||||||41
1626293220000|2021-07-14 20:07:00|||||||||1
1626293240000|2021-07-14 20:07:20|||||||||2
1626293250000|2021-07-14 20:07:30|||||||||250
1626293260000|2021-07-14 20:07:40|||||||||443
1626293270000|2021-07-14 20:07:50|||||||||47
1626293280000|2021-07-14 20:08:00|||||||||41
1626293290000|2021-07-14 20:08:10|||||||||81
1626293300000|2021-07-14 20:08:20|||||||||81
1626293310000|2021-07-14 20:08:30|||||||||83
1626293320000|2021-07-14 20:08:40|||||||||106
1626293330000|2021-07-14 20:08:50|||||||||16
1626293350000|2021-07-14 20:09:10|||||||||338
1626293400000|2021-07-14 20:10:00|||||||||2
1626293470000|2021-07-14 20:11:10|||||||||5
1626293480000|2021-07-14 20:11:20|||||||||1
1626293490000|2021-07-14 20:11:30|||||||||2
1626293500000|2021-07-14 20:11:40|||||||||1
1626293510000|2021-07-14 20:11:50|||||||||1
1626293540000|2021-07-14 20:12:20|||||||||7757
1626293600000|2021-07-14 20:13:20|||||||||1
1626293630000|2021-07-14 20:13:50|||||||||40
1626293670000|2021-07-14 20:14:30|10189||10189||10189||10189||110
1626293680000|2021-07-14 20:14:40|||||||||6
1626293730000|2021-07-14 20:15:30|10190|10189|10190|10189|10190|10189|10190|10189|190
1626293800000|2021-07-14 20:16:40|||||||||105
1626293840000|2021-07-14 20:17:20||10188||10188||10188||10188|111
1626293850000|2021-07-14 20:17:30|||||||||1
1626293890000|2021-07-14 20:18:10|||||||||2
1626293910000|2021-07-14 20:18:30|||||||||1
1626293920000|2021-07-14 20:18:40|||||||||81
1626293930000|2021-07-14 20:18:50|||||||||1
1626293940000|2021-07-14 20:19:00|||||||||81
1626293980000|2021-07-14 20:19:40|||||||||10
1626293990000|2021-07-14 20:19:50|||||||||20
1626294000000|2021-07-14 20:20:00|||||||||9
1626294040000|2021-07-14 20:20:40|||||||||1
1626294050000|2021-07-14 20:20:50|||||||||1
1626294080000|2021-07-14 20:21:20|||||||||750
1626294130000|2021-07-14 20:22:10|||||||||1
1626294160000|2021-07-14 20:22:40|||||||||1
1626294170000|2021-07-14 20:22:50|||||||||1
1626294270000|2021-07-14 20:24:30|||||||||3
1626294280000|2021-07-14 20:24:40|||||||||1
1626294290000|2021-07-14 20:24:50|||||||||1
1626294300000|2021-07-14 20:25:00|||||||||2
1626294310000|2021-07-14 20:25:10|||||||||1
1626294320000|2021-07-14 20:25:20|||||||||1
1626294330000|2021-07-14 20:25:30|||||||||2
1626294340000|2021-07-14 20:25:40|||||||||1
1626294350000|2021-07-14 20:25:50|||||||||1
1626294360000|2021-07-14 20:26:00|||||||||2
1626294370000|2021-07-14 20:26:10|||||||||1
1626294380000|2021-07-14 20:26:20|||||||||11
1626294390000|2021-07-14 20:26:30|||||||||3
1626294400000|2021-07-14 20:26:40|||||||||1
1626294410000|2021-07-14 20:26:50|||||||||52
1626294420000|2021-07-14 20:27:00|||||||||1
1626294430000|2021-07-14 20:27:10|||||||||1
1626294440000|2021-07-14 20:27:20|||||||||2
1626294450000|2021-07-14 20:27:30|||||||||1
1626294460000|2021-07-14 20:27:40|||||||||2
1626294470000|2021-07-14 20:27:50|||||||||2
1626294480000|2021-07-14 20:28:00|||||||||2
1626294490000|2021-07-14 20:28:10|||||||||1
1626294500000|2021-07-14 20:28:20|||||||||1
1626294510000|2021-07-14 20:28:30|||||||||2
1626294520000|2021-07-14 20:28:40|||||||||2
1626294530000|2021-07-14 20:28:50|||||||||2
1626294540000|2021-07-14 20:29:00|||||||||2
1626294550000|2021-07-14 20:29:10|||||||||2
1626294560000|2021-07-14 20:29:20|||||||||1
1626294570000|2021-07-14 20:29:30|||||||||7
1626294580000|2021-07-14 20:29:40|||||||||1
1626294590000|2021-07-14 20:29:50|||||||||1
1626294600000|2021-07-14 20:30:00|||||||||2
1626294610000|2021-07-14 20:30:10|||||||||2
1626294620000|2021-07-14 20:30:20|||||||||1
1626294630000|2021-07-14 20:30:30|||||||||1
1626294640000|2021-07-14 20:30:40|||||||||6
1626294670000|2021-07-14 20:31:10|||||||||1000
1626294680000|2021-07-14 20:31:20|||||||||1
1626294690000|2021-07-14 20:31:30|||||||||1
1626294710000|2021-07-14 20:31:50|||||||||1
1626294730000|2021-07-14 20:32:10|||||||||1
1626294760000|2021-07-14 20:32:40|||||||||200
1626294770000|2021-07-14 20:32:50|||||||||5
1626294810000|2021-07-14 20:33:30|||||||||42
1626294820000|2021-07-14 20:33:40|||||||||2
1626294830000|2021-07-14 20:33:50|||||||||15
1626294840000|2021-07-14 20:34:00|||||||||72
1626294860000|2021-07-14 20:34:20|||||||||32
1626294890000|2021-07-14 20:34:50|||||||||49
1626294900000|2021-07-14 20:35:00|||||||||10
1626294940000|2021-07-14 20:35:40|||||||||1
1626294990000|2021-07-14 20:36:30|||||||||1
1626295000000|2021-07-14 20:36:40|||||||||2
1626295010000|2021-07-14 20:36:50|||||||||1
1626295020000|2021-07-14 20:37:00|||||||||1
1626295060000|2021-07-14 20:37:40|||||||||1
1626295070000|2021-07-14 20:37:50|||||||||548
1626295080000|2021-07-14 20:38:00|||||||||50
1626295090000|2021-07-14 20:38:10|||||||||1
1626295110000|2021-07-14 20:38:30|||||||||10
1626295120000|2021-07-14 20:38:40|||||||||300
1626295160000|2021-07-14 20:39:20|||||||||10
1626295200000|2021-07-14 20:40:00|||||||||2
1626295230000|2021-07-14 20:40:30|||||||||1
1626295240000|2021-07-14 20:40:40|||||||||15
1626295270000|2021-07-14 20:41:10|||||||||5
1626295280000|2021-07-14 20:41:20|||||||||2
1626295290000|2021-07-14 20:41:30|||||||||1
1626295300000|2021-07-14 20:41:40|||||||||11
1626295310000|2021-07-14 20:41:50||10187||10187||10187||10187|0
1626295320000|2021-07-14 20:42:00|||||||||1
1626295330000|2021-07-14 20:42:10|||||||||2
1626295360000|2021-07-14 20:42:40|||||||||299
1626295380000|2021-07-14 20:43:00|||||||||1
1626295410000|2021-07-14 20:43:30|||||||||10
1626295440000|2021-07-14 20:44:00|||||||||10
1626295480000|2021-07-14 20:44:40|||||||||100
1626295530000|2021-07-14 20:45:30|||||||||3
1626295570000|2021-07-14 20:46:10|||||||||2
1626295580000|2021-07-14 20:46:20|||||||||15
1626295620000|2021-07-14 20:47:00|||||||||28
1626295640000|2021-07-14 20:47:20|||||||||42
1626295670000|2021-07-14 20:47:50|||||||||15
1626295700000|2021-07-14 20:48:20|||||||||31
1626295720000|2021-07-14 20:48:40|||||||||1
1626295750000|2021-07-14 20:49:10||10188||10188||10188||10188|0
1626295780000|2021-07-14 20:49:40||10187||10188||10188||10187|0
1626295800000|2021-07-14 20:50:00|||||||||15
1626295810000|2021-07-14 20:50:10|||||||||1
1626295860000|2021-07-14 20:51:00|||||||||1
1626295890000|2021-07-14 20:51:30|||||||||3
1626295940000|2021-07-14 20:52:20|||||||||1
1626295960000|2021-07-14 20:52:40|||||||||1
1626296000000|2021-07-14 20:53:20|10197|10187|10187|10185|10197|10187|10187|10185|788
1626296060000|2021-07-14 20:54:20|||||||||1
1626296080000|2021-07-14 20:54:40|||||||||300
1626296090000|2021-07-14 20:54:50|||||||||1
1626296110000|2021-07-14 20:55:10|||||||||2
1626296120000|2021-07-14 20:55:20|||||||||2
1626296160000|2021-07-14 20:56:00|||||||||40
1626296170000|2021-07-14 20:56:10|||||||||52
1626296180000|2021-07-14 20:56:20|||||||||25
1626296210000|2021-07-14 20:56:50|||||||||2
1626296220000|2021-07-14 20:57:00|||||||||1
1626296260000|2021-07-14 20:57:40|||||||||25
1626296310000|2021-07-14 20:58:30|||||||||13
1626296340000|2021-07-14 20:59:00|||||||||2
1626296380000|2021-07-14 20:59:40|||||||||3
1626296420000|2021-07-14 21:00:20|10186|10180|10186|10180|10186|10180|10186|10180|100
1626296440000|2021-07-14 21:00:40|||||||||640
1626296490000|2021-07-14 21:01:30||10181||10181||10181||10181|0
1626296560000|2021-07-14 21:02:40|10187||10187||10187||10187||167
1626296570000|2021-07-14 21:02:50|||||||||1
1626296590000|2021-07-14 21:03:10|||||||||30
1626296600000|2021-07-14 21:03:20||10180||10180||10180||10180|130
1626296610000|2021-07-14 21:03:30|||||||||20
1626296620000|2021-07-14 21:03:40|||||||||1
1626296630000|2021-07-14 21:03:50|||||||||105
1626296650000|2021-07-14 21:04:10|||||||||15
1626296680000|2021-07-14 21:04:40|||||||||2
1626296700000|2021-07-14 21:05:00|||||||||52
1626296710000|2021-07-14 21:05:10|||||||||103
1626296800000|2021-07-14 21:06:40|||||||||150
1626296820000|2021-07-14 21:07:00|||||||||65
1626296830000|2021-07-14 21:07:10|||||||||2
1626296850000|2021-07-14 21:07:30|||||||||1
1626296860000|2021-07-14 21:07:40|||||||||1
1626296900000|2021-07-14 21:08:20|||||||||1
1626296960000|2021-07-14 21:09:20|||||||||1
1626296990000|2021-07-14 21:09:50|||||||||1
1626297050000|2021-07-14 21:10:50|||||||||57
1626297060000|2021-07-14 21:11:00|||||||||104
1626297080000|2021-07-14 21:11:20|||||||||10
1626297100000|2021-07-14 21:11:40|||||||||3
1626297120000|2021-07-14 21:12:00|||||||||100
1626297160000|2021-07-14 21:12:40|||||||||5
1626297170000|2021-07-14 21:12:50|||||||||2
1626297180000|2021-07-14 21:13:00|||||||||5
1626297250000|2021-07-14 21:14:10|||||||||3
1626297260000|2021-07-14 21:14:20|||||||||9
1626297290000|2021-07-14 21:14:50|||||||||1
1626297310000|2021-07-14 21:15:10|||||||||2
1626297320000|2021-07-14 21:15:20|||||||||20
1626297330000|2021-07-14 21:15:30|||||||||1
1626297390000|2021-07-14 21:16:30|||||||||30
1626297400000|2021-07-14 21:16:40|||||||||300
1626297450000|2021-07-14 21:17:30|||||||||1
1626297480000|2021-07-14 21:18:00||10182||10180||10182||10180|200
1626297550000|2021-07-14 21:19:10|||||||||1
1626297590000|2021-07-14 21:19:50|||||||||50
1626297600000|2021-07-14 21:20:00|||||||||3
1626297630000|2021-07-14 21:20:30|||||||||6
1626297710000|2021-07-14 21:21:50|||||||||100
1626297750000|2021-07-14 21:22:30|||||||||4
1626297790000|2021-07-14 21:23:10|||||||||45
1626297840000|2021-07-14 21:24:00|||||||||62
1626297860000|2021-07-14 21:24:20|||||||||50
1626297870000|2021-07-14 21:24:30|||||||||10
1626297900000|2021-07-14 21:25:00|||||||||10
1626297920000|2021-07-14 21:25:20|||||||||10
1626297940000|2021-07-14 21:25:40|||||||||10
1626297970000|2021-07-14 21:26:10|||||||||10
1626298000000|2021-07-14 21:26:40|||||||||200
1626298130000|2021-07-14 21:28:50|||||||||1
1626298170000|2021-07-14 21:29:30|||||||||1
1626298250000|2021-07-14 21:30:50|||||||||100
1626298310000|2021-07-14 21:31:50|||||||||3
1626298450000|2021-07-14 21:34:10|||||||||12
1626298520000|2021-07-14 21:35:20|||||||||30
1626298530000|2021-07-14 21:35:30|||||||||1
1626298580000|2021-07-14 21:36:20|||||||||5
1626298620000|2021-07-14 21:37:00|||||||||10
1626298660000|2021-07-14 21:37:40||10182||10180||10182||10180|250
1626298690000|2021-07-14 21:38:10||10182||10180||10182||10180|100
1626298750000|2021-07-14 21:39:10|||||||||5
1626298840000|2021-07-14 21:40:40|||||||||3
1626298900000|2021-07-14 21:41:40|||||||||3
1626298960000|2021-07-14 21:42:40|||||||||5
1626298970000|2021-07-14 21:42:50||10182||10180||10182||10180|100
1626299030000|2021-07-14 21:43:50||10182||10180||10182||10180|101
1626299040000|2021-07-14 21:44:00|||||||||100
1626299050000|2021-07-14 21:44:10|||||||||1
1626299120000|2021-07-14 21:45:20||10182||10180||10182||10180|300
1626299170000|2021-07-14 21:46:10|||||||||41
1626299220000|2021-07-14 21:47:00|||||||||5
1626299260000|2021-07-14 21:47:40|||||||||40
1626299300000|2021-07-14 21:48:20|||||||||20
1626299400000|2021-07-14 21:50:00|||||||||1
1626299510000|2021-07-14 21:51:50|||||||||2
1626299520000|2021-07-14 21:52:00|||||||||2
1626299550000|2021-07-14 21:52:30|||||||||5
1626299570000|2021-07-14 21:52:50|||||||||2
1626299610000|2021-07-14 21:53:30||10185||10185||10185||10185|3
1626299630000|2021-07-14 21:53:50||10182||10182||10182||10182|101
1626299650000|2021-07-14 21:54:10||10180||10185||10185||10180|0
1626299720000|2021-07-14 21:55:20|||||||||5
1626299770000|2021-07-14 21:56:10||10180||10180||10180||10180|105
1626299780000|2021-07-14 21:56:20||10185||10185||10185||10185|3
1626299800000|2021-07-14 21:56:40|||||||||200
1626299840000|2021-07-14 21:57:20|||||||||3
1626299850000|2021-07-14 21:57:30|10186|10180|10186|10180|10186|10180|10186|10180|200
1626299900000|2021-07-14 21:58:20||10178||10178||10178||10178|500
1626299940000|2021-07-14 21:59:00|||||||||41
1626299970000|2021-07-14 21:59:30|10185||10185||10185||10185||0
1626299980000|2021-07-14 21:59:40||10180||10180||10180||10180|0
1626300000000|2021-07-14 22:00:00||10176||10176||10176||10176|0
1626300010000|2021-07-14 22:00:10||10175||10176||10176||10175|0
1626300030000|2021-07-14 22:00:30||10175||10175||10175||10175|101
1626300110000|2021-07-14 22:01:50|10181||10181||10181||10181||8
1626300140000|2021-07-14 22:02:20|||||||||200
1626300210000|2021-07-14 22:03:30|||||||||8
1626300230000|2021-07-14 22:03:50|||||||||250
1626300360000|2021-07-14 22:06:00||10176||10176||10176||10176|0
1626300370000|2021-07-14 22:06:10||10178||10178||10178||10178|0
1626300430000|2021-07-14 22:07:10|||||||||500
1626300450000|2021-07-14 22:07:30|||||||||105
1626300460000|2021-07-14 22:07:40|10185|10181|10185|10181|10185|10181|10185|10181|597
1626300550000|2021-07-14 22:09:10|||||||||20
1626300630000|2021-07-14 22:10:30||10178||10178||10178||10178|0
1626300640000|2021-07-14 22:10:40|10186||10184||10186||10184||203
1626300690000|2021-07-14 22:11:30|||||||||10
1626300750000|2021-07-14 22:12:30|||||||||10
1626300960000|2021-07-14 22:16:00|10183||10183||10183||10183||0
1626300970000|2021-07-14 22:16:10|10184||10184||10184||10184||1
1626300980000|2021-07-14 22:16:20|10186|10184|10186|10184|10186|10184|10186|10184|199
1626301000000|2021-07-14 22:16:40|||||||||5
1626301100000|2021-07-14 22:18:20|||||||||22
1626301270000|2021-07-14 22:21:10|||||||||1
1626301390000|2021-07-14 22:23:10|10187|10186|10187|10186|10187|10186|10187|10186|120
1626301630000|2021-07-14 22:27:10|||||||||1
1626301640000|2021-07-14 22:27:20|||||||||1
1626301730000|2021-07-14 22:28:50|||||||||1
1626301750000|2021-07-14 22:29:10|||||||||204
1626301850000|2021-07-14 22:30:50|10197||10197||10197||10197||0
1626301910000|2021-07-14 22:31:50|||||||||5
1626302110000|2021-07-14 22:35:10||10184||10184||10184||10184|149
1626302160000|2021-07-14 22:36:00||10185||10185||10185||10185|0
1626302420000|2021-07-14 22:40:20|||||||||3
1626302730000|2021-07-14 22:45:30|||||||||20
1626303030000|2021-07-14 22:50:30||10190||10190||10190||10190|0
1626303230000|2021-07-14 22:53:50|||||||||55
1626303240000|2021-07-14 22:54:00|||||||||1
1626303330000|2021-07-14 22:55:30||10195||10190||10195||10190|196
1626303350000|2021-07-14 22:55:50||10185||10191||10191||10185|1
1626303450000|2021-07-14 22:57:30|||||||||10
1626304030000|2021-07-14 23:07:10|||||||||50
1626304150000|2021-07-14 23:09:10|||||||||2
1626304390000|2021-07-14 23:13:10||10193||10193||10193||10193|0
1626304480000|2021-07-14 23:14:40|||||||||10
1626304550000|2021-07-14 23:15:50|||||||||1
1626304760000|2021-07-14 23:19:20||10194||10194||10194||10194|0
1626304770000|2021-07-14 23:19:30||10191||10191||10191||10191|305
1626305210000|2021-07-14 23:26:50|10208|10198|10197|10191|10208|10198|10197|10191|1000
1626305520000|2021-07-14 23:32:00|||||||||1
1626305780000|2021-07-14 23:36:20|||||||||3
1626305830000|2021-07-14 23:37:10|||||||||3
1626305920000|2021-07-14 23:38:40|10196||10196||10197||10196||25
1626306070000|2021-07-14 23:41:10|10197||10196||10197||10196||2
1626306540000|2021-07-14 23:49:00|||||||||7
1626306730000|2021-07-14 23:52:10|||||||||1
1626306770000|2021-07-14 23:52:50|10197||10197||10197||10197||0
1626307080000|2021-07-14 23:58:00|||||||||22
1626336000000|2021-07-15 08:00:00|10170|10035|10164|10130|10170|10130|10164|10035|34
1626336010000|2021-07-15 08:00:10|||||||||14
1626336180000|2021-07-15 08:03:00|10170||10170||10170||10170||0
1626336210000|2021-07-15 08:03:30|||||||||1
1626336330000|2021-07-15 08:05:30|10185||10185||10185||10185||0
1626336400000|2021-07-15 08:06:40|||||||||1
1626336740000|2021-07-15 08:12:20|||||||||1
1626336890000|2021-07-15 08:14:50||10140||10140||10140||10140|0
1626336930000|2021-07-15 08:15:30|10188||10188||10188||10188||0
1626337100000|2021-07-15 08:18:20|||||||||50
1626337280000|2021-07-15 08:21:20|||||||||1
1626337470000|2021-07-15 08:24:30|||||||||1
1626337510000|2021-07-15 08:25:10|10164||10164||10164||10164||0
1626337600000|2021-07-15 08:26:40|10188||10188||10188||10188||60
1626337800000|2021-07-15 08:30:00|10180||10180||10180||10180||0
1626338170000|2021-07-15 08:36:10|||||||||26
1626338550000|2021-07-15 08:42:30|10188||10188||10188||10188||0
1626338690000|2021-07-15 08:44:50|||||||||1
1626338810000|2021-07-15 08:46:50|10194||10194||10194||10194||0
1626338860000|2021-07-15 08:47:40||10150||10150||10150||10150|0
1626339060000|2021-07-15 08:51:00||10161||10161||10161||10161|0
1626339790000|2021-07-15 09:03:10|||||||||16
1626340370000|2021-07-15 09:12:50|||||||||1
1626341490000|2021-07-15 09:31:30|10188|10150|10150|10140|10188|10150|10150|10140|772
1626341510000|2021-07-15 09:31:50||10142||10144||10144||10142|1000
1626341540000|2021-07-15 09:32:20||10146||10140||10146||10140|1000
1626341580000|2021-07-15 09:33:00|||||||||1
1626341690000|2021-07-15 09:34:50|||||||||4
1626341760000|2021-07-15 09:36:00||10142||10140||10142||10140|3000
1626341810000|2021-07-15 09:36:50||10142||10140||10142||10140|300
1626341880000|2021-07-15 09:38:00||10130||10130||10130||10130|100
1626341950000|2021-07-15 09:39:10|||||||||50
1626341980000|2021-07-15 09:39:40|||||||||73
1626342000000|2021-07-15 09:40:00|||||||||9
1626342170000|2021-07-15 09:42:50|10145||10145||10145||10145||0
1626342330000|2021-07-15 09:45:30|10150||10150||10150||10150||0
1626342390000|2021-07-15 09:46:30|||||||||10
1626342700000|2021-07-15 09:51:40||10142||10130||10142||10130|200
1626342890000|2021-07-15 09:54:50||10142||10130||10142||10130|500
1626342910000|2021-07-15 09:55:10|||||||||50
1626342940000|2021-07-15 09:55:40||10134||10134||10134||10134|50
1626343060000|2021-07-15 09:57:40||10130||10130||10130||10130|10
1626343330000|2021-07-15 10:02:10|||||||||49
1626343800000|2021-07-15 10:10:00|||||||||5
1626344020000|2021-07-15 10:13:40|10146||10150||10150||10146||106
1626344130000|2021-07-15 10:15:30|||||||||2
1626344180000|2021-07-15 10:16:20|10148||10150||10150||10147||144
1626344380000|2021-07-15 10:19:40|10135||10135||10135||10135||10
1626344460000|2021-07-15 10:21:00|10130|10050|10130|10050|10130|10050|10130|10050|225
1626344520000|2021-07-15 10:22:00|||||||||1
1626344640000|2021-07-15 10:24:00||10070||10070||10070||10070|0
1626344850000|2021-07-15 10:27:30|||||||||2
1626344860000|2021-07-15 10:27:40|||||||||25
1626345000000|2021-07-15 10:30:00||10050||10050||10050||10050|10
1626345220000|2021-07-15 10:33:40||10052||10052||10052||10052|0
1626345340000|2021-07-15 10:35:40||10050||10071||10071||10050|0
1626345350000|2021-07-15 10:35:50||10050||10071||10071||10050|0
1626345370000|2021-07-15 10:36:10|10087|10050|10130|10070|10130|10071|10087|10050|374
1626345380000|2021-07-15 10:36:20||10071||10070||10071||10050|0
1626345390000|2021-07-15 10:36:30|10087|10050|10130|10070|10130|10070|10087|10035|358
1626345400000|2021-07-15 10:36:40||10071||10071||10071||10071|0
1626345530000|2021-07-15 10:38:50||10050||10071||10071||10050|0
1626345590000|2021-07-15 10:39:50|||||||||1
1626345600000|2021-07-15 10:40:00||10050||10071||10071||10050|0
1626345610000|2021-07-15 10:40:10||10050||10071||10071||10050|0
1626345640000|2021-07-15 10:40:40||10050||10071||10071||10050|0
1626345650000|2021-07-15 10:40:50||10050||10071||10071||10050|0
1626345690000|2021-07-15 10:41:30|||||||||1
1626345780000|2021-07-15 10:43:00||10070||10071||10071||10070|0
1626346190000|2021-07-15 10:49:50||10087||10087||10087||10087|0
1626346380000|2021-07-15 10:53:00|10129||10100||10129||10100||71
1626346400000|2021-07-15 10:53:20|||||||||1
1626346420000|2021-07-15 10:53:40|10087|10071|10087|10071|10087|10071|10087|10071|319
1626346430000|2021-07-15 10:53:50|10100|10072|10100|10072|10100|10090|10084|10071|123
1626346440000|2021-07-15 10:54:00||10071||10072||10072||10071|27
1626346470000|2021-07-15 10:54:30|||||||||2
1626346510000|2021-07-15 10:55:10||10071||10071||10071||10071|34
1626346520000|2021-07-15 10:55:20|||||||||10
1626346610000|2021-07-15 10:56:50|||||||||1
1626346720000|2021-07-15 10:58:40||10074||10079||10079||10074|0
1626346760000|2021-07-15 10:59:20|||||||||34
1626346800000|2021-07-15 11:00:00|10108|10084|10128|10107|10130|10108|10100|10079|5477
1626346810000|2021-07-15 11:00:10|||||||||36
1626346830000|2021-07-15 11:00:30|||||||||26
1626346840000|2021-07-15 11:00:40|10107|10100|10128|10100|10128|10125|10107|10100|822
1626346850000|2021-07-15 11:00:50|||||||||1
1626346920000|2021-07-15 11:02:00|10125||10125||10125||10125||0
1626346930000|2021-07-15 11:02:10|10124||10124||10124||10124||1
1626346990000|2021-07-15 11:03:10|||||||||5
1626347040000|2021-07-15 11:04:00|||||||||5
1626347070000|2021-07-15 11:04:30|10125||10125||10125||10125||0
1626347080000|2021-07-15 11:04:40|10116||10125||10125||10116||0
1626347090000|2021-07-15 11:04:50|10115||10115||10115||10115||0
1626347100000|2021-07-15 11:05:00|10110||10110||10110||10110||0
1626347130000|2021-07-15 11:05:30|10109||10110||10110||10109||221
1626347140000|2021-07-15 11:05:40|10125||10116||10125||10116||0
1626347180000|2021-07-15 11:06:20|||||||||280
1626347190000|2021-07-15 11:06:30|||||||||70
1626347220000|2021-07-15 11:07:00||10102||10102||10102||10102|0
1626347320000|2021-07-15 11:08:40||10105||10105||10105||10105|0
1626347450000|2021-07-15 11:10:50|||||||||101
1626347550000|2021-07-15 11:12:30|10130||10110||10130||10110||5
1626347670000|2021-07-15 11:14:30|||||||||15
1626347690000|2021-07-15 11:14:50||10106||10106||10106||10106|0
1626347740000|2021-07-15 11:15:40|||||||||21
1626347970000|2021-07-15 11:19:30|||||||||4
1626347980000|2021-07-15 11:19:40|10109|10105|10110|10100|10130|10105|10106|10100|1600
1626348030000|2021-07-15 11:20:30|||||||||99
1626348040000|2021-07-15 11:20:40|||||||||4
1626348070000|2021-07-15 11:21:10|10122||10130||10130||10122||0
1626348180000|2021-07-15 11:23:00|10124||10124||10124||10124||0
1626348280000|2021-07-15 11:24:40|||||||||2
1626348400000|2021-07-15 11:26:40|||||||||3
1626348410000|2021-07-15 11:26:50|10110||10110||10110||10110||0
1626348430000|2021-07-15 11:27:10|10124||10124||10124||10124||0
1626348480000|2021-07-15 11:28:00|10130||10130||10130||10130||0
1626348490000|2021-07-15 11:28:10|||||||||5
1626348520000|2021-07-15 11:28:40|||||||||1
1626348620000|2021-07-15 11:30:20|||||||||80
1626348680000|2021-07-15 11:31:20|||||||||50
1626348760000|2021-07-15 11:32:40|||||||||10
1626348850000|2021-07-15 11:34:10|||||||||68
1626348880000|2021-07-15 11:34:40|||||||||3
1626348910000|2021-07-15 11:35:10||10115||10115||10115||10115|0
1626348990000|2021-07-15 11:36:30|10127||10127||10127||10127||0
1626349090000|2021-07-15 11:38:10|||||||||1
1626349100000|2021-07-15 11:38:20|10125|10120|10125|10120|10125|10120|10125|10120|0
1626349160000|2021-07-15 11:39:20|||||||||1
1626349210000|2021-07-15 11:40:10|10130||10124||10130||10124||48
1626349280000|2021-07-15 11:41:20||10121||10121||10121||10121|0
1626349290000|2021-07-15 11:41:30||10120||10120||10120||10120|482
1626349300000|2021-07-15 11:41:40|10123|10115|10100|10079|10124|10115|10100|10079|2784
1626349310000|2021-07-15 11:41:50|||||||||4
1626349330000|2021-07-15 11:42:10|10124||10100||10124||10100||0
1626349350000|2021-07-15 11:42:30|10130||10090||10130||10090||503
1626349360000|2021-07-15 11:42:40|10130|10086|10130|10079|10130|10086|10130|10079|4337
1626349410000|2021-07-15 11:43:30||10080||10080||10080||10080|1
1626349500000|2021-07-15 11:45:00||10090||10090||10090||10090|0
1626349580000|2021-07-15 11:46:20|||||||||1
1626349630000|2021-07-15 11:47:10|||||||||1
1626349670000|2021-07-15 11:47:50||10092||10092||10092||10092|0
1626349750000|2021-07-15 11:49:10|||||||||3
1626349780000|2021-07-15 11:49:40|10113|10094|10127|10092|10130|10094|10110|10092|1035
1626349800000|2021-07-15 11:50:00|10130||10126||10130||10126||0
1626349830000|2021-07-15 11:50:30|10130||10128||10130||10128||0
1626349840000|2021-07-15 11:50:40|10130||10127||10130||10127||0
1626349860000|2021-07-15 11:51:00||10100||10104||10104||10092|0
1626349890000|2021-07-15 11:51:30|10126|10092|10126|10104|10126|10104|10126|10092|50
1626349900000|2021-07-15 11:51:40|||||||||6
1626349960000|2021-07-15 11:52:40|10125||10125||10125||10125||0
1626349990000|2021-07-15 11:53:10|10127||10126||10130||10126||0
1626350060000|2021-07-15 11:54:20|10130|10105|10130|10105|10130|10105|10128|10105|0
1626350100000|2021-07-15 11:55:00||10104||10110||10110||10104|0
1626350130000|2021-07-15 11:55:30|||||||||5
1626350200000|2021-07-15 11:56:40|10125||10125||10125||10125||15
1626350230000|2021-07-15 11:57:10|||||||||25
1626350290000|2021-07-15 11:58:10||10104||10110||10110||10104|0
1626350310000|2021-07-15 11:58:30||10104||10104||10104||10104|0
1626350330000|2021-07-15 11:58:50|10130||10130||10130||10130||0
1626350340000|2021-07-15 11:59:00||10105||10105||10105||10105|0
1626350390000|2021-07-15 11:59:50|||||||||14
1626350400000|2021-07-15 12:00:00|||||||||1427
1626350410000|2021-07-15 12:00:10|||||||||1
1626350420000|2021-07-15 12:00:20|||||||||30
1626350430000|2021-07-15 12:00:30|||||||||1
1626350440000|2021-07-15 12:00:40|||||||||4
1626350450000|2021-07-15 12:00:50|||||||||1
1626350470000|2021-07-15 12:01:10|||||||||1
1626350500000|2021-07-15 12:01:40|||||||||1
1626350520000|2021-07-15 12:02:00|10125||10125||10125||10125||0
1626350530000|2021-07-15 12:02:10|||||||||13
1626350540000|2021-07-15 12:02:20|10130||10130||10130||10130||8
1626350550000|2021-07-15 12:02:30|||||||||12
1626350560000|2021-07-15 12:02:40|||||||||3
1626350570000|2021-07-15 12:02:50|||||||||1
1626350610000|2021-07-15 12:03:30|10122||10130||10130||10122||15
1626350630000|2021-07-15 12:03:50|||||||||20
1626350640000|2021-07-15 12:04:00|||||||||1
1626350650000|2021-07-15 12:04:10|||||||||5
1626350710000|2021-07-15 12:05:10|||||||||1
1626350730000|2021-07-15 12:05:30|||||||||10
1626350760000|2021-07-15 12:06:00|||||||||300
1626350790000|2021-07-15 12:06:30|||||||||520
1626350890000|2021-07-15 12:08:10|||||||||2
1626350960000|2021-07-15 12:09:20||10104||10104||10104||10104|33
1626350970000|2021-07-15 12:09:30|||||||||33
1626350980000|2021-07-15 12:09:40|||||||||99
1626351040000|2021-07-15 12:10:40|||||||||1
1626351110000|2021-07-15 12:11:50|10129||10129||10129||10129||0
1626351130000|2021-07-15 12:12:10|10130||10130||10130||10130||0
1626351290000|2021-07-15 12:14:50|10123||10123||10123||10123||100
1626351330000|2021-07-15 12:15:30||10105||10104||10105||10104|16
1626351350000|2021-07-15 12:15:50|||||||||10
1626351380000|2021-07-15 12:16:20|10130|10105|10121|10105|10130|10105|10121|10105|0
1626351470000|2021-07-15 12:17:50|10130||10119||10130||10119||0
1626351490000|2021-07-15 12:18:10|||||||||10
1626351500000|2021-07-15 12:18:20|||||||||75
1626351610000|2021-07-15 12:20:10|||||||||50
1626351660000|2021-07-15 12:21:00||10106||10105||10106||10105|2
1626351700000|2021-07-15 12:21:40|||||||||1
1626351780000|2021-07-15 12:23:00|||||||||1
1626351820000|2021-07-15 12:23:40|10110||10110||10110||10110||0
1626351830000|2021-07-15 12:23:50|10119||10119||10119||10119||1
1626351870000|2021-07-15 12:24:30|||||||||1
1626351920000|2021-07-15 12:25:20||10106||10105||10106||10105|264
1626352080000|2021-07-15 12:28:00|||||||||2
1626352100000|2021-07-15 12:28:20|10130||10118||10130||10118||0
1626352120000|2021-07-15 12:28:40|10130|10108|10130|10105|10130|10108|10130|10105|963
1626352180000|2021-07-15 12:29:40||10107||10105||10107||10105|88
1626352230000|2021-07-15 12:30:30|||||||||1
1626352270000|2021-07-15 12:31:10|10120||10120||10120||10120||0
1626352300000|2021-07-15 12:31:40|||||||||100
1626352430000|2021-07-15 12:33:50|||||||||191
1626352890000|2021-07-15 12:41:30|||||||||25
1626353020000|2021-07-15 12:43:40|10122|10112|10130|10105|10130|10116|10122|10105|126
1626353100000|2021-07-15 12:45:00|||||||||10
1626353140000|2021-07-15 12:45:40|||||||||1
1626353180000|2021-07-15 12:46:20|||||||||1
1626353230000|2021-07-15 12:47:10|||||||||105
1626353270000|2021-07-15 12:47:50|||||||||100
1626353290000|2021-07-15 12:48:10|||||||||10
1626353310000|2021-07-15 12:48:30|||||||||1
1626353460000|2021-07-15 12:51:00|||||||||500
1626353510000|2021-07-15 12:51:50|||||||||2
1626353550000|2021-07-15 12:52:30|||||||||66
1626353640000|2021-07-15 12:54:00|10118||10130||10130||10118||200
1626353650000|2021-07-15 12:54:10|||||||||66
1626353690000|2021-07-15 12:54:50||10110||10110||10110||10110|0
1626353710000|2021-07-15 12:55:10||10105||10105||10105||10105|66
1626353750000|2021-07-15 12:55:50|||||||||35
1626353790000|2021-07-15 12:56:30|||||||||79
1626353880000|2021-07-15 12:58:00|10122|10107|10130|10105|10130|10108|10122|10105|459
1626353890000|2021-07-15 12:58:10|||||||||1
1626353920000|2021-07-15 12:58:40|||||||||1
1626353930000|2021-07-15 12:58:50|||||||||11
1626353940000|2021-07-15 12:59:00|||||||||1
1626353950000|2021-07-15 12:59:10|||||||||106
1626354000000|2021-07-15 13:00:00|||||||||2
1626354020000|2021-07-15 13:00:20|||||||||1
1626354030000|2021-07-15 13:00:30|||||||||105
1626354080000|2021-07-15 13:01:20|||||||||33
1626354140000|2021-07-15 13:02:20|||||||||1
1626354170000|2021-07-15 13:02:50|10118|10111|10130|10105|10130|10111|10116|10105|558
1626354180000|2021-07-15 13:03:00|10125|10106|10133|10104|10133|10112|10124|10104|383
1626354190000|2021-07-15 13:03:10|10119|10100|10101|10092|10133|10100|10101|10092|1100
1626354200000|2021-07-15 13:03:20||10080||10080||10092||10080|1001
1626354210000|2021-07-15 13:03:30|||||||||1
1626354220000|2021-07-15 13:03:40|10097|10083|10101|10080|10101|10083|10092|10080|713
1626354230000|2021-07-15 13:03:50|||||||||57
1626354250000|2021-07-15 13:04:10||10092||10092||10092||10092|0
1626354260000|2021-07-15 13:04:20|||||||||51
1626354300000|2021-07-15 13:05:00|10092|10080|10101|10080|10101|10080|10092|10080|620
1626354310000|2021-07-15 13:05:10|10091|10079|10101|10076|10101|10079|10091|10076|670
1626354320000|2021-07-15 13:05:20|||||||||1
1626354340000|2021-07-15 13:05:40|10097||10097||10097||10093||145
1626354350000|2021-07-15 13:05:50|10087|10075|10097|10071|10097|10075|10087|10071|59
1626354370000|2021-07-15 13:06:10|||||||||1
1626354380000|2021-07-15 13:06:20|||||||||1
1626354390000|2021-07-15 13:06:30||10073||10073||10073||10073|0
1626354420000|2021-07-15 13:07:00|||||||||50
1626354450000|2021-07-15 13:07:30|||||||||22
1626354460000|2021-07-15 13:07:40|||||||||3
1626354470000|2021-07-15 13:07:50|||||||||25
1626354480000|2021-07-15 13:08:00|||||||||1
1626354490000|2021-07-15 13:08:10|||||||||1
1626354500000|2021-07-15 13:08:20|10100|10087|10100|10073|10100|10087|10100|10073|568
1626354560000|2021-07-15 13:09:20|||||||||3
1626354600000|2021-07-15 13:10:00||10084||10084||10084||10084|0
1626354670000|2021-07-15 13:11:10|10101|10096|10133|10084|10133|10097|10101|10084|1226
1626354690000|2021-07-15 13:11:30|||||||||10
1626354710000|2021-07-15 13:11:50|10100||10100||10100||10100||69
1626354720000|2021-07-15 13:12:00|10133|10096|10133|10084|10133|10096|10133|10084|731
1626354740000|2021-07-15 13:12:20|10132||10132||10132||10132||0
1626354750000|2021-07-15 13:12:30|10133|10085|10133|10085|10133|10085|10133|10085|0
1626354830000|2021-07-15 13:13:50|||||||||1
1626354840000|2021-07-15 13:14:00|||||||||1
1626354850000|2021-07-15 13:14:10|||||||||15
1626354860000|2021-07-15 13:14:20||10100||10100||10100||10100|0
1626354870000|2021-07-15 13:14:30|||||||||12
1626354900000|2021-07-15 13:15:00|||||||||9
1626355030000|2021-07-15 13:17:10|||||||||1
1626355060000|2021-07-15 13:17:40||10105||10105||10105||10105|0
1626355070000|2021-07-15 13:17:50|||||||||1
1626355080000|2021-07-15 13:18:00|10130||10130||10130||10130||70
1626355110000|2021-07-15 13:18:30|||||||||1
1626355140000|2021-07-15 13:19:00|||||||||426
1626355150000|2021-07-15 13:19:10|||||||||10
1626355170000|2021-07-15 13:19:30|||||||||211
1626355190000|2021-07-15 13:19:50|||||||||1
1626355200000|2021-07-15 13:20:00|||||||||1
1626355210000|2021-07-15 13:20:10|10120||10120||10120||10120||1
1626355220000|2021-07-15 13:20:20|||||||||25
1626355240000|2021-07-15 13:20:40|||||||||1
1626355320000|2021-07-15 13:22:00|10125||10125||10125||10125||60
1626355330000|2021-07-15 13:22:10|10122||10125||10125||10122||30
1626355340000|2021-07-15 13:22:20|||||||||100
1626355360000|2021-07-15 13:22:40|||||||||40
1626355390000|2021-07-15 13:23:10|||||||||9
1626355400000|2021-07-15 13:23:20|||||||||10
1626355410000|2021-07-15 13:23:30|||||||||1
1626355430000|2021-07-15 13:23:50|||||||||10
1626355450000|2021-07-15 13:24:10|||||||||45
1626355460000|2021-07-15 13:24:20|||||||||761
1626355490000|2021-07-15 13:24:50|||||||||1
1626355500000|2021-07-15 13:25:00|||||||||12
1626355520000|2021-07-15 13:25:20||10108||10108||10108||10108|0
1626355550000|2021-07-15 13:25:50||10105||10107||10107||10105|16
1626355570000|2021-07-15 13:26:10||10110||10110||10110||10110|0
1626355580000|2021-07-15 13:26:20|||||||||5
1626355590000|2021-07-15 13:26:30||10105||10110||10110||10105|1
1626355600000|2021-07-15 13:26:40|10122||10122||10122||10122||0
1626355610000|2021-07-15 13:26:50||10105||10105||10105||10105|1
1626355620000|2021-07-15 13:27:00|||||||||5
1626355630000|2021-07-15 13:27:10||10111||10105||10111||10105|15
1626355650000|2021-07-15 13:27:30|||||||||100
1626355660000|2021-07-15 13:27:40|10125|10111|10125|10105|10125|10111|10125|10105|106
1626355680000|2021-07-15 13:28:00||10091||10121||10121||10091|1825
1626355700000|2021-07-15 13:28:20||10122||10101||10122||10101|100
1626355720000|2021-07-15 13:28:40||10111||10111||10111||10088|1
1626355730000|2021-07-15 13:28:50||10092||10088||10092||10088|211
1626355740000|2021-07-15 13:29:00||10089||10089||10089||10089|50
1626355760000|2021-07-15 13:29:20||10093||10093||10093||10093|30
1626355770000|2021-07-15 13:29:30||10116||10111||10119||10093|300
1626355780000|2021-07-15 13:29:40||10093||10124||10124||10093|186
1626355790000|2021-07-15 13:29:50|10124|10093|10124|10094|10125|10106|10124|10088|205
1626355800000|2021-07-15 13:30:00|10121|10107|10118|10100|10124|10113|10101|10094|1934
1626355810000|2021-07-15 13:30:10|10117|10101|10119|10108|10122|10108|10109|10097|4090
1626355820000|2021-07-15 13:30:20|10118|10105|10124|10111|10125|10111|10116|10104|925
1626355830000|2021-07-15 13:30:30|10125|10114|10124|10110|10125|10116|10119|10105|200
1626355840000|2021-07-15 13:30:40|10123|10109|10109|10103|10124|10112|10093|10090|191469
1626355850000|2021-07-15 13:30:50|10108|10104|10140|10133|10140|10134|10108|10104|10061
1626355860000|2021-07-15 13:31:00|10139|10136|10144|10141|10144|10141|10131|10126|2565
1626355870000|2021-07-15 13:31:10|10143|10138|10140|10133|10162|10153|10139|10133|15064
1626355880000|2021-07-15 13:31:20|10141|10132|10154|10148|10161|10158|10135|10128|3080
1626355890000|2021-07-15 13:31:30|10159|10149|10165|10158|10165|10163|10156|10149|2398
1626355900000|2021-07-15 13:31:40|10164|10159|10158|10154|10165|10159|10155|10151|2081
1626355910000|2021-07-15 13:31:50|10157|10153|10165|10162|10165|10162|10152|10148|8872
1626355920000|2021-07-15 13:32:00|10168|10163|10174|10171|10180|10177|10168|10160|13373
1626355930000|2021-07-15 13:32:10|10173|10170|10167|10163|10175|10173|10160|10157|3596
1626355940000|2021-07-15 13:32:20|10168|10165|10176|10171|10176|10171|10166|10161|4964
1626355950000|2021-07-15 13:32:30|10177|10170|10179|10176|10179|10178|10174|10169|3038
1626355960000|2021-07-15 13:32:40|10178|10177|10183|10180|10183|10180|10175|10172|2485
1626355970000|2021-07-15 13:32:50|10185|10181|10178|10174|10187|10185|10170|10168|10971
1626355980000|2021-07-15 13:33:00|10177|10173|10180|10173|10183|10179|10176|10172|3297
1626355990000|2021-07-15 13:33:10|10179|10174|10180|10177|10180|10177|10174|10173|1860
1626356000000|2021-07-15 13:33:20|10179|10176|10184|10179|10186|10182|10174|10170|6530
1626356010000|2021-07-15 13:33:30|10183|10178|10184|10180|10187|10186|10182|10178|3770
1626356020000|2021-07-15 13:33:40|10183|10179|10173|10170|10184|10183|10171|10167|5964
1626356030000|2021-07-15 13:33:50|10174|10168|10181|10178|10181|10178|10171|10168|998
1626356040000|2021-07-15 13:34:00|10182|10179|10181|10178|10187|10184|10179|10177|1922
1626356050000|2021-07-15 13:34:10|10180|10177|10173|10169|10182|10178|10168|10165|5314
1626356060000|2021-07-15 13:34:20|10172|10168|10163|10160|10172|10168|10151|10149|11499
1626356070000|2021-07-15 13:34:30|10164|10161|10163|10159|10169|10166|10160|10158|1002
1626356080000|2021-07-15 13:34:40|10164|10160|10168|10164|10168|10165|10160|10159|2100
1626356090000|2021-07-15 13:34:50|10167|10165|10167|10164|10176|10173|10166|10162|3937
1626356100000|2021-07-15 13:35:00|10166|10163|10170|10168|10178|10176|10163|10161|10164
1626356110000|2021-07-15 13:35:10|10171|10169|10171|10168|10175|10173|10165|10162|10069
1626356120000|2021-07-15 13:35:20|10170|10167|10176|10173|10177|10176|10165|10163|4700
1626356130000|2021-07-15 13:35:30|10177|10174|10151|10149|10178|10175|10151|10148|11648
1626356140000|2021-07-15 13:35:40|10153|10150|10156|10154|10161|10159|10150|10147|5144
1626356150000|2021-07-15 13:35:50|10155|10153|10152|10150|10159|10157|10152|10150|1800
1626356160000|2021-07-15 13:36:00|10151|10151|10163|10161|10164|10162|10151|10150|4090
1626356170000|2021-07-15 13:36:10|10162|10160|10150|10149|10162|10160|10146|10144|33949
1626356180000|2021-07-15 13:36:20|10149|10148|10147|10145|10153|10152|10144|10142|5161
1626356190000|2021-07-15 13:36:30|10146|10144|10152|10150|10154|10152|10142|10140|2635
1626356200000|2021-07-15 13:36:40|10151|10149|10162|10159|10162|10160|10148|10146|3277
1626356210000|2021-07-15 13:36:50|10161|10158|10164|10162|10165|10164|10158|10157|2320
1626356220000|2021-07-15 13:37:00|10165|10163|10177|10174|10183|10180|10165|10163|3790
1626356230000|2021-07-15 13:37:10|10176|10173|10174|10173|10181|10178|10171|10170|2898
1626356240000|2021-07-15 13:37:20|10175|10174|10163|10161|10177|10175|10162|10161|2652
1626356250000|2021-07-15 13:37:30|10162|10160|10165|10163|10167|10165|10159|10157|4000
1626356260000|2021-07-15 13:37:40|10166|10164|10170|10168|10174|10172|10164|10163|5200
1626356270000|2021-07-15 13:37:50|10171|10169|10172|10170|10175|10173|10170|10168|970
1626356280000|2021-07-15 13:38:00|10173|10171|10175|10173|10177|10176|10166|10164|3480
1626356290000|2021-07-15 13:38:10|10176|10174|10185|10183|10188|10185|10176|10174|3452
1626356300000|2021-07-15 13:38:20|10184|10182|10184|10182|10186|10184|10178|10176|7378
1626356310000|2021-07-15 13:38:30|10183|10181|10184|10183|10185|10184|10179|10178|2348
1626356320000|2021-07-15 13:38:40|10183|10182|10186|10184|10187|10185|10180|10178|10040
1626356330000|2021-07-15 13:38:50|10185|10183|10190|10188|10190|10189|10182|10181|7234
1626356340000|2021-07-15 13:39:00|10192|10189|10187|10185|10192|10190|10186|10185|1237
1626356350000|2021-07-15 13:39:10|10188|10186|10189|10187|10191|10189|10186|10184|4973
1626356360000|2021-07-15 13:39:20|10190|10188|10183|10181|10190|10188|10183|10181|6798
1626356370000|2021-07-15 13:39:30|10182|10180|10178|10177|10183|10182|10177|10175|6336
1626356380000|2021-07-15 13:39:40|10177|10176|10170|10168|10177|10177|10168|10166|1507
1626356390000|2021-07-15 13:39:50|10169|10167|10175|10173|10178|10176|10167|10166|7613
1626356400000|2021-07-15 13:40:00|10169|10168|10176|10175|10177|10175|10168|10166|15042
1626356410000|2021-07-15 13:40:10|10175|10174|10165|10163|10175|10174|10160|10159|11475
1626356420000|2021-07-15 13:40:20|10166|10164|10157|10156|10170|10169|10155|10153|16481
1626356430000|2021-07-15 13:40:30|10156|10155|10148|10146|10158|10156|10146|10143|17718
1626356440000|2021-07-15 13:40:40|10147|10145|10129|10127|10147|10146|10129|10127|8004
1626356450000|2021-07-15 13:40:50|10128|10126|10134|10132|10137|10134|10126|10124|10570
1626356460000|2021-07-15 13:41:00|10135|10131|10142|10140|10144|10142|10132|10130|2177
1626356470000|2021-07-15 13:41:10|10141|10139|10146|10143|10147|10145|10138|10136|2040
1626356480000|2021-07-15 13:41:20|10145|10142|10152|10150|10159|10157|10144|10142|3425
1626356490000|2021-07-15 13:41:30|10153|10151|10152|10150|10157|10156|10150|10149|14715
1626356500000|2021-07-15 13:41:40|10151|10149|10158|10156|10159|10156|10149|10148|2151
1626356510000|2021-07-15 13:41:50|10159|10157|10161|10159|10162|10160|10157|10155|3124
1626356520000|2021-07-15 13:42:00|10162|10160|10163|10161|10166|10164|10158|10156|5040
1626356530000|2021-07-15 13:42:10|10162|10160|10162|10160|10165|10163|10160|10159|2138
1626356540000|2021-07-15 13:42:20|10163|10161|10158|10156|10163|10161|10157|10156|2881
1626356550000|2021-07-15 13:42:30|10159|10157|10159|10157|10162|10160|10154|10152|700
1626356560000|2021-07-15 13:42:40|10157|10155|10155|10153|10159|10158|10154|10152|200
1626356570000|2021-07-15 13:42:50|10154|10152|10155|10154|10158|10156|10152|10150|1297
1626356580000|2021-07-15 13:43:00|10154|10153|10156|10155|10159|10157|10154|10153|2569
1626356590000|2021-07-15 13:43:10|10155|10154|10156|10154|10160|10158|10154|10153|636
1626356600000|2021-07-15 13:43:20|10154|10153|10146|10144|10154|10153|10146|10144|2936
1626356610000|2021-07-15 13:43:30|10145|10143|10147|10145|10147|10146|10142|10140|500
1626356620000|2021-07-15 13:43:40|10149|10146|10134|10131|10149|10148|10134|10131|5105
1626356630000|2021-07-15 13:43:50|10133|10130|10131|10129|10134|10131|10126|10125|5060
1626356640000|2021-07-15 13:44:00|10130|10130|10140|10138|10142|10141|10129|10127|5150
1626356650000|2021-07-15 13:44:10|10139|10137|10149|10147|10150|10149|10138|10137|2678
1626356660000|2021-07-15 13:44:20|10150|10148|10149|10147|10154|10151|10148|10147|1494
1626356670000|2021-07-15 13:44:30|10150|10148|10144|10142|10150|10148|10143|10141|1800
1626356680000|2021-07-15 13:44:40|10145|10141|10148|10147|10151|10149|10142|10141|5340
1626356690000|2021-07-15 13:44:50|10149|10148|10158|10156|10160|10158|10149|10148|2550
1626356700000|2021-07-15 13:45:00|10157|10155|10163|10161|10165|10164|10156|10153|2535
1626356710000|2021-07-15 13:45:10|10160|10158|10159|10157|10161|10159|10154|10152|3375
1626356720000|2021-07-15 13:45:20|10158|10156|10162|10160|10163|10162|10156|10155|2344
1626356730000|2021-07-15 13:45:30|10161|10159|10163|10161|10165|10164|10160|10158|1099
1626356740000|2021-07-15 13:45:40|10162|10162|10157|10155|10163|10162|10156|10155|2729
1626356750000|2021-07-15 13:45:50|10156|10154|10157|10155|10158|10157|10153|10151|9100
1626356760000|2021-07-15 13:46:00|10158|10156|10167|10166|10169|10168|10157|10156|3094
1626356770000|2021-07-15 13:46:10|10168|10167|10168|10166|10173|10171|10166|10165|1676
1626356780000|2021-07-15 13:46:20|10169|10167|10165|10163|10169|10167|10163|10162|557
1626356790000|2021-07-15 13:46:30|10164|10162|10158|10156|10164|10162|10156|10154|1115
1626356800000|2021-07-15 13:46:40|10157|10155|10153|10151|10157|10155|10148|10146|2200
1626356810000|2021-07-15 13:46:50|10152|10150|10150|10148|10153|10152|10148|10146|300
1626356820000|2021-07-15 13:47:00|10151|10149|10143|10141|10151|10150|10141|10140|3039
1626356830000|2021-07-15 13:47:10|10144|10144|10139|10137|10146|10145|10136|10135|2900
1626356840000|2021-07-15 13:47:20|10138|10138|10144|10142|10145|10143|10137|10136|2213
1626356850000|2021-07-15 13:47:30|10143|10141|10141|10139|10146|10145|10141|10139|1182
1626356860000|2021-07-15 13:47:40|10140|10138|10142|10140|10143|10142|10139|10137|900
1626356870000|2021-07-15 13:47:50|10143|10141|10146|10144|10146|10144|10141|10140|1897
1626356880000|2021-07-15 13:48:00|10145|10145|10148|10147|10150|10149|10145|10143|2797
1626356890000|2021-07-15 13:48:10|10149|10148|10155|10153|10158|10155|10148|10147|1490
1626356900000|2021-07-15 13:48:20|10154|10152|10152|10151|10156|10154|10150|10148|1800
1626356910000|2021-07-15 13:48:30|10151|10150|10148|10146|10153|10152|10147|10146|1250
1626356920000|2021-07-15 13:48:40|10147|10145|10147|10146|10148|10146|10144|10142|1320
1626356930000|2021-07-15 13:48:50|10148|10145|10145|10143|10149|10147|10144|10143|6366
1626356940000|2021-07-15 13:49:00|10144|10142|10143|10142|10146|10145|10141|10139|2300
1626356950000|2021-07-15 13:49:10|10142|10141|10141|10139|10143|10142|10141|10138|1428
1626356960000|2021-07-15 13:49:20|10140|10138|10140|10138|10143|10142|10140|10138|613
1626356970000|2021-07-15 13:49:30|10141|10139|10140|10139|10141|10140|10138|10136|600
1626356980000|2021-07-15 13:49:40|10139|10138|10133|10131|10142|10141|10130|10128|14620
1626356990000|2021-07-15 13:49:50|10134|10132|10142|10140|10143|10141|10134|10132|2181
1626357000000|2021-07-15 13:50:00|10143|10141|10143|10141|10144|10142|10139|10137|1228
1626357010000|2021-07-15 13:50:10|10142|10140|10160|10158|10160|10158|10141|10140|3874
1626357020000|2021-07-15 13:50:20|10159|10157|10155|10153|10160|10159|10155|10152|1111
1626357030000|2021-07-15 13:50:30|10154|10152|10144|10142|10155|10153|10143|10142|1796
1626357040000|2021-07-15 13:50:40|10145|10143|10144|10143|10151|10148|10144|10142|601
1626357050000|2021-07-15 13:50:50|10145|10142|10148|10146|10149|10147|10144|10142|1577
1626357060000|2021-07-15 13:51:00|10149|10147|10151|10149|10151|10150|10145|10143|1156
1626357070000|2021-07-15 13:51:10|10150|10148|10148|10146|10150|10148|10145|10143|1965
1626357080000|2021-07-15 13:51:20|10149|10147|10149|10147|10151|10150|10149|10147|1278
1626357090000|2021-07-15 13:51:30|10150|10146|10143|10141|10151|10149|10143|10141|552
1626357100000|2021-07-15 13:51:40|10142|10140|10138|10137|10142|10140|10138|10135|400
1626357110000|2021-07-15 13:51:50|10139|10138|10143|10141|10143|10142|10139|10138|1200
1626357120000|2021-07-15 13:52:00|10142|10142|10129|10127|10142|10142|10129|10127|800
1626357130000|2021-07-15 13:52:10|10128|10126|10126|10125|10128|10127|10124|10123|2350
1626357140000|2021-07-15 13:52:20|10127|10124|10126|10124|10129|10127|10122|10121|2120
1626357150000|2021-07-15 13:52:30|10125|10123|10120|10119|10128|10125|10120|10119|4914
1626357160000|2021-07-15 13:52:40|10121|10120|10120|10118|10122|10120|10117|10116|5900
1626357170000|2021-07-15 13:52:50|10119|10117|10114|10112|10120|10118|10112|10111|11301
1626357180000|2021-07-15 13:53:00|10115|10113|10114|10112|10117|10114|10113|10111|712
1626357190000|2021-07-15 13:53:10|10113|10111|10113|10112|10114|10113|10111|10110|300
1626357200000|2021-07-15 13:53:20|10114|10113|10117|10115|10117|10115|10112|10110|3245
1626357210000|2021-07-15 13:53:30|10118|10116|10115|10113|10120|10118|10115|10113|12565
1626357220000|2021-07-15 13:53:40|10114|10112|10114|10112|10115|10114|10113|10111|1500
1626357230000|2021-07-15 13:53:50|10115|10113|10110|10109|10115|10113|10110|10109|3200
1626357240000|2021-07-15 13:54:00|10109|10108|10108|10106|10110|10109|10103|10102|5378
1626357250000|2021-07-15 13:54:10|10107|10107|10107|10104|10113|10112|10106|10104|3959
1626357260000|2021-07-15 13:54:20|10108|10105|10108|10107|10109|10108|10106|10105|1018
1626357270000|2021-07-15 13:54:30|10109|10108|10110|10109|10113|10111|10108|10107|1298
1626357280000|2021-07-15 13:54:40|10112|10110|10113|10111|10113|10112|10111|10109|3000
1626357290000|2021-07-15 13:54:50|10114|10112|10118|10116|10119|10117|10112|10110|4617
1626357300000|2021-07-15 13:55:00|10117|10115|10114|10112|10118|10116|10111|10110|800
1626357310000|2021-07-15 13:55:10|10115|10113|10119|10117|10120|10119|10115|10112|4019
1626357320000|2021-07-15 13:55:20|10120|10118|10122|10121|10122|10121|10117|10115|2185
1626357330000|2021-07-15 13:55:30|10121|10120|10114|10112|10122|10120|10114|10112|872
1626357340000|2021-07-15 13:55:40|10115|10113|10122|10120|10122|10120|10115|10113|1980
1626357350000|2021-07-15 13:55:50|10121|10121|10119|10118|10126|10124|10118|10117|2690
1626357360000|2021-07-15 13:56:00|10120|10117|10121|10119|10123|10121|10117|10116|2888
1626357370000|2021-07-15 13:56:10|10120|10118|10120|10118|10121|10120|10118|10117|677
1626357380000|2021-07-15 13:56:20|10121|10119|10118|10117|10121|10120|10118|10117|1131
1626357390000|2021-07-15 13:56:30|10119|10118|10116|10115|10123|10121|10116|10115|2078
1626357400000|2021-07-15 13:56:40|10117|10116|10121|10120|10121|10120|10116|10115|1799
1626357410000|2021-07-15 13:56:50|10123|10119|10129|10128|10130|10128|10122|10119|4084
1626357420000|2021-07-15 13:57:00|10130|10129|10139|10137|10140|10138|10129|10128|12841
1626357430000|2021-07-15 13:57:10|10138|10138|10137|10135|10141|10140|10136|10134|3691
1626357440000|2021-07-15 13:57:20|10136|10134|10128|10126|10136|10134|10127|10126|2846
1626357450000|2021-07-15 13:57:30|10127|10125|10127|10125|10127|10125|10123|10122|700
1626357460000|2021-07-15 13:57:40|10128|10124|10127|10126|10130|10128|10124|10123|1500
1626357470000|2021-07-15 13:57:50|10128|10127|10127|10125|10129|10128|10126|10125|911
1626357480000|2021-07-15 13:58:00|10128|10126|10128|10127|10129|10128|10126|10125|564
1626357490000|2021-07-15 13:58:10|10129|10128|10138|10136|10138|10137|10128|10126|2766
1626357500000|2021-07-15 13:58:20|10137|10135|10134|10132|10137|10135|10132|10130|1901
1626357510000|2021-07-15 13:58:30|10135|10133|10131|10129|10135|10134|10129|10127|828
1626357520000|2021-07-15 13:58:40|10132|10130|10137|10136|10138|10136|10132|10130|2197
1626357530000|2021-07-15 13:58:50|10138|10137|10144|10142|10144|10143|10138|10136|1437
1626357540000|2021-07-15 13:59:00|10143|10141|10139|10137|10143|10141|10136|10134|1417
1626357550000|2021-07-15 13:59:10|10138|10138|10143|10141|10144|10142|10138|10138|1900
1626357560000|2021-07-15 13:59:20|10142|10140|10144|10142|10144|10143|10141|10139|670
1626357570000|2021-07-15 13:59:30|10145|10143|10144|10142|10146|10144|10142|10141|1405
1626357580000|2021-07-15 13:59:40|10143|10141|10143|10142|10143|10142|10138|10137|3095
1626357590000|2021-07-15 13:59:50|10144|10143|10144|10143|10147|10145|10143|10142|1206
1626357600000|2021-07-15 14:00:00|10143|10142|10148|10146|10150|10148|10142|10140|5013
1626357610000|2021-07-15 14:00:10|10147|10147|10155|10153|10155|10153|10147|10146|3143
1626357620000|2021-07-15 14:00:20|10154|10154|10155|10153|10158|10157|10153|10151|900
1626357630000|2021-07-15 14:00:30|10156|10154|10153|10152|10156|10154|10151|10150|400
1626357640000|2021-07-15 14:00:40|10154|10153|10158|10157|10158|10157|10152|10151|1454
1626357650000|2021-07-15 14:00:50|10157|10156|10156|10154|10158|10157|10155|10153|501
1626357660000|2021-07-15 14:01:00|10157|10155|10166|10164|10169|10167|10157|10154|20046
1626357670000|2021-07-15 14:01:10|10167|10165|10165|10164|10168|10167|10163|10162|1982
1626357680000|2021-07-15 14:01:20|10166|10163|10156|10155|10166|10163|10155|10154|2222
1626357690000|2021-07-15 14:01:30|10155|10154|10159|10157|10160|10159|10155|10154|2152
1626357700000|2021-07-15 14:01:40|10160|10158|10162|10160|10163|10161|10158|10157|11940
1626357710000|2021-07-15 14:01:50|10161|10159|10155|10153|10161|10160|10155|10153|3832
1626357720000|2021-07-15 14:02:00|10156|10154|10153|10151|10157|10156|10150|10148|1432
1626357730000|2021-07-15 14:02:10|10152|10150|10149|10147|10153|10152|10147|10146|2100
1626357740000|2021-07-15 14:02:20|10150|10149|10154|10152|10155|10154|10150|10148|4413
1626357750000|2021-07-15 14:02:30|10153|10153|10154|10152|10158|10156|10153|10152|200
1626357760000|2021-07-15 14:02:40|10153|10153|10158|10157|10159|10157|10153|10152|550
1626357770000|2021-07-15 14:02:50|10159|10156|10160|10158|10162|10160|10158|10156|371
1626357780000|2021-07-15 14:03:00|10161|10159|10161|10159|10165|10163|10158|10156|1950
1626357790000|2021-07-15 14:03:10|10160|10158|10161|10159|10163|10161|10159|10158|3859
1626357800000|2021-07-15 14:03:20|10160|10158|10159|10157|10161|10159|10158|10155|2188
1626357810000|2021-07-15 14:03:30|10156|10158|10159|10157|10159|10158|10155|10154|810
1626357820000|2021-07-15 14:03:40|10158|10156|10157|10156|10160|10158|10156|10154|242
1626357830000|2021-07-15 14:03:50|10158|10157|10160|10159|10160|10159|10155|10153|1809
1626357840000|2021-07-15 14:04:00|10161|10160|10163|10161|10163|10162|10158|10157|1276
1626357850000|2021-07-15 14:04:10|10164|10162|10166|10164|10167|10166|10164|10161|1286
1626357860000|2021-07-15 14:04:20|10167|10165|10164|10162|10167|10165|10162|10160|300
1626357870000|2021-07-15 14:04:30|10165|10163|10165|10163|10166|10164|10163|10161|125
1626357880000|2021-07-15 14:04:40|10164|10162|10164|10163|10164|10163|10161|10160|912
1626357890000|2021-07-15 14:04:50|10165|10164|10166|10165|10166|10165|10165|10163|928
1626357900000|2021-07-15 14:05:00|10165|10164|10166|10164|10167|10166|10163|10161|1866
1626357910000|2021-07-15 14:05:10|10167|10165|10163|10162|10168|10167|10163|10162|9379
1626357920000|2021-07-15 14:05:20|10164|10163|10160|10159|10165|10163|10159|10157|1420
1626357930000|2021-07-15 14:05:30|10161|10160|10162|10160|10162|10161|10159|10157|755
1626357940000|2021-07-15 14:05:40|10161|10159|10155|10153|10161|10160|10155|10153|5894
1626357950000|2021-07-15 14:05:50|10154|10152|10145|10143|10154|10152|10144|10142|12487
1626357960000|2021-07-15 14:06:00|10146|10144|10148|10147|10149|10147|10143|10142|2313
1626357970000|2021-07-15 14:06:10|10149|10148|10152|10150|10153|10151|10149|10148|2000
1626357980000|2021-07-15 14:06:20|10151|10149|10150|10148|10151|10150|10149|10148|498
1626357990000|2021-07-15 14:06:30|10151|10149|10150|10148|10152|10151|10149|10148|300
1626358000000|2021-07-15 14:06:40|10151|10149|10151|10149|10154|10153|10148|10147|2234
1626358010000|2021-07-15 14:06:50|10150|10148|10153|10151|10155|10153|10149|10148|4109
1626358020000|2021-07-15 14:07:00|10152|10150|10147|10146|10152|10151|10147|10146|9352
1626358030000|2021-07-15 14:07:10|10148|10147|10146|10145|10149|10148|10144|10143|1200
1626358040000|2021-07-15 14:07:20|10147|10146|10143|10141|10150|10148|10142|10141|1950
1626358050000|2021-07-15 14:07:30|10142|10142|10145|10144|10146|10144|10142|10141|600
1626358060000|2021-07-15 14:07:40|10146|10145|10148|10147|10148|10147|10146|10144|1131
1626358070000|2021-07-15 14:07:50|10149|10148|10150|10148|10150|10149|10147|10146|535
1626358080000|2021-07-15 14:08:00|10149|10147|10148|10147|10150|10149|10147|10146|300
1626358090000|2021-07-15 14:08:10|10149|10148|10153|10151|10153|10151|10148|10147|1236
1626358100000|2021-07-15 14:08:20|10154|10152|10154|10152|10156|10154|10154|10152|2656
1626358110000|2021-07-15 14:08:30|10155|10153|10149|10147|10155|10153|10148|10146|1000
1626358120000|2021-07-15 14:08:40|10150|10148|10150|10149|10154|10151|10149|10148|367
1626358130000|2021-07-15 14:08:50|10151|10148|10152|10151|10153|10151|10151|10148|700
1626358140000|2021-07-15 14:09:00|10153|10150|10158|10157|10159|10157|10153|10150|442
1626358150000|2021-07-15 14:09:10|10157|10156|10156|10154|10157|10156|10155|10153|252
1626358160000|2021-07-15 14:09:20|10155|10155|10153|10151|10156|10155|10152|10151|600
1626358170000|2021-07-15 14:09:30|10154|10152|10152|10150|10155|10153|10152|10150|509
1626358180000|2021-07-15 14:09:40|10151|10151|10152|10150|10153|10151|10148|10146|2361
1626358190000|2021-07-15 14:09:50|10153|10151|10156|10154|10157|10155|10152|10150|2929
1626358200000|2021-07-15 14:10:00|10155|10153|10157|10156|10159|10158|10155|10153|1771
1626358210000|2021-07-15 14:10:10|10158|10157|10157|10154|10160|10159|10157|10154|900
1626358220000|2021-07-15 14:10:20|10156|10155|10156|10154|10159|10157|10154|10153|114
1626358230000|2021-07-15 14:10:30|10155|10153|10155|10154|10156|10154|10153|10151|1600
1626358240000|2021-07-15 14:10:40|10156|10155|10151|10149|10157|10156|10150|10149|2250
1626358250000|2021-07-15 14:10:50|10150|10148|10153|10151|10153|10151|10148|10147|2079
1626358260000|2021-07-15 14:11:00|10152|10150|10152|10150|10156|10154|10150|10149|200
1626358270000|2021-07-15 14:11:10|10151|10149|10149|10147|10152|10150|10147|10146|387
1626358280000|2021-07-15 14:11:20|10148|10146|10149|10147|10149|10148|10147|10146|800
1626358290000|2021-07-15 14:11:30|10148|10146|10147|10145|10149|10147|10144|10142|2214
1626358300000|2021-07-15 14:11:40|10146|10146|10151|10149|10152|10150|10146|10145|1313
1626358310000|2021-07-15 14:11:50|10152|10151|10156|10154|10156|10155|10152|10150|900
1626358320000|2021-07-15 14:12:00|10155|10153|10152|10150|10156|10153|10150|10149|16649
1626358330000|2021-07-15 14:12:10|10153|10151|10151|10150|10153|10152|10148|10146|401
1626358340000|2021-07-15 14:12:20|10150|10149|10156|10154|10157|10156|10150|10148|2429
1626358350000|2021-07-15 14:12:30|10157|10155|10153|10152|10159|10158|10152|10151|300
1626358360000|2021-07-15 14:12:40|10154|10151|10154|10152|10155|10154|10153|10150|1532
1626358370000|2021-07-15 14:12:50|10155|10153|10156|10155|10158|10157|10154|10152|2150
1626358380000|2021-07-15 14:13:00|10155|10154|10159|10157|10160|10159|10154|10153|300
1626358390000|2021-07-15 14:13:10|10158|10156|10157|10155|10158|10157|10155|10154|1000
1626358400000|2021-07-15 14:13:20|10156|10154|10154|10153|10156|10154|10153|10151|2100
1626358410000|2021-07-15 14:13:30|10155|10152|10152|10150|10155|10152|10150|10149|1076
1626358420000|2021-07-15 14:13:40|10153|10151|10153|10152|10155|10154|10151|10150|14551
1626358430000|2021-07-15 14:13:50|10152|10151|10154|10152|10155|10153|10152|10151|600
1626358440000|2021-07-15 14:14:00|10155|10153|10159|10157|10161|10160|10155|10153|2669
1626358450000|2021-07-15 14:14:10|10158|10156|10160|10158|10161|10160|10157|10156|1300
1626358460000|2021-07-15 14:14:20|10159|10159|10158|10157|10160|10159|10157|10156|400
1626358470000|2021-07-15 14:14:30|10159|10158|10158|10156|10161|10159|10157|10156|1095
1626358480000|2021-07-15 14:14:40|10157|10155|10154|10153|10157|10155|10152|10151|1700
1626358490000|2021-07-15 14:14:50|10153|10152|10154|10152|10154|10152|10151|10150|2565
1626358500000|2021-07-15 14:15:00|10153|10153|10159|10158|10160|10159|10153|10153|800
1626358510000|2021-07-15 14:15:10|10160|10157|10158|10156|10160|10157|10156|10155|1000
1626358520000|2021-07-15 14:15:20|10159|10157|10161|10160|10161|10160|10159|10157|1197
1626358530000|2021-07-15 14:15:30|10162|10161|10159|10157|10163|10161|10159|10157|9593
1626358540000|2021-07-15 14:15:40|10158|10156|10153|10152|10158|10157|10153|10152|2600
1626358550000|2021-07-15 14:15:50|10154|10153|10152|10150|10155|10153|10152|10150|200
1626358560000|2021-07-15 14:16:00|10153|10151|10148|10147|10154|10152|10147|10146|700
1626358570000|2021-07-15 14:16:10|10147|10146|10147|10145|10147|10146|10146|10144|1051
1626358580000|2021-07-15 14:16:20|10146|10146|10147|10145|10147|10146|10145|10144|1836
1626358590000|2021-07-15 14:16:30|10148|10146|10149|10148|10150|10149|10148|10146|1300
1626358600000|2021-07-15 14:16:40|10148|10146|10149|10148|10149|10148|10147|10145|4082
1626358610000|2021-07-15 14:16:50|10150|10149|10152|10150|10154|10152|10150|10149|1800
1626358620000|2021-07-15 14:17:00|10151|10151|10151|10150|10152|10151|10149|10148|951
1626358630000|2021-07-15 14:17:10|10152|10151|10149|10147|10152|10151|10148|10147|100
1626358640000|2021-07-15 14:17:20|10150|10148|10148|10147|10150|10149|10148|10147|100
1626358650000|2021-07-15 14:17:30|10149|10148|10146|10145|10149|10148|10146|10145|315
1626358660000|2021-07-15 14:17:40|10145|10144|10145|10144|10145|10144|10142|10141|3288
1626358670000|2021-07-15 14:17:50|10146|10145|10151|10150|10151|10150|10146|10144|9099
1626358680000|2021-07-15 14:18:00|10152|10151|10145|10144|10153|10152|10145|10144|2000
1626358690000|2021-07-15 14:18:10|10144|10143|10142|10141|10145|10143|10141|10140|3862
1626358700000|2021-07-15 14:18:20|10143|10142|10146|10144|10147|10145|10142|10142|600
1626358710000|2021-07-15 14:18:30|10145|10143|10146|10145|10146|10145|10142|10140|3462
1626358720000|2021-07-15 14:18:40|10147|10144|10146|10144|10149|10147|10145|10144|331
1626358730000|2021-07-15 14:18:50|10145|10143|10145|10143|10145|10144|10142|10140|2258
1626358740000|2021-07-15 14:19:00|10144|10142|10138|10136|10145|10144|10137|10136|8558
1626358750000|2021-07-15 14:19:10|10139|10137|10137|10136|10139|10138|10136|10135|2798
1626358760000|2021-07-15 14:19:20|10136|10135|10138|10136|10139|10138|10136|10135|3200
1626358770000|2021-07-15 14:19:30|10137|10135|10137|10135|10140|10139|10137|10135|3298
1626358780000|2021-07-15 14:19:40|10136|10136|10137|10135|10137|10136|10134|10133|3121
1626358790000|2021-07-15 14:19:50|10136|10136|10136|10135|10137|10136|10136|10135|700
1626358800000|2021-07-15 14:20:00|10137|10136|10136|10134|10138|10137|10135|10133|2542
1626358810000|2021-07-15 14:20:10|10135|10135|10137|10136|10138|10137|10135|10134|2533
1626358820000|2021-07-15 14:20:20|10136|10135|10139|10137|10139|10137|10135|10133|216
1626358830000|2021-07-15 14:20:30|10140|10138|10136|10135|10140|10139|10136|10135|1043
1626358840000|2021-07-15 14:20:40|10135|10134|10136|10134|10136|10135|10134|10133|4020
1626358850000|2021-07-15 14:20:50|10135|10135|10137|10136|10137|10136|10135|10135|1500
1626358860000|2021-07-15 14:21:00|10136|10135|10137|10135|10137|10135|10134|10133|1141
1626358870000|2021-07-15 14:21:10|10138|10136|10136|10135|10139|10138|10134|10133|3800
1626358880000|2021-07-15 14:21:20|10137|10136|10132|10131|10137|10136|10128|10127|9190
1626358890000|2021-07-15 14:21:30|10131|10130|10130|10129|10133|10132|10130|10129|462
1626358900000|2021-07-15 14:21:40|10129|10128|10124|10122|10129|10128|10121|10120|4601
1626358910000|2021-07-15 14:21:50|10123|10121|10122|10121|10124|10123|10122|10120|200
1626358920000|2021-07-15 14:22:00|10121|10120|10120|10119|10123|10122|10119|10118|3768
1626358930000|2021-07-15 14:22:10|10119|10118|10122|10120|10123|10122|10118|10117|8578
1626358940000|2021-07-15 14:22:20|10123|10121|10117|10116|10124|10123|10117|10116|1300
1626358950000|2021-07-15 14:22:30|10118|10117|10120|10118|10120|10119|10117|10116|1796
1626358960000|2021-07-15 14:22:40|10121|10119|10120|10119|10122|10120|10119|10118|2024
1626358970000|2021-07-15 14:22:50|10121|10120|10124|10123|10124|10123|10121|10120|2702
1626358980000|2021-07-15 14:23:00|10125|10124|10125|10124|10128|10127|10123|10122|5984
1626358990000|2021-07-15 14:23:10|10124|10123|10125|10123|10126|10125|10123|10122|2300
1626359000000|2021-07-15 14:23:20|10124|10122|10127|10126|10127|10126|10123|10122|400
1626359010000|2021-07-15 14:23:30|10128|10127|10128|10126|10131|10130|10127|10126|5315
1626359020000|2021-07-15 14:23:40|10127|10125|10127|10125|10128|10126|10123|10122|2445
1626359030000|2021-07-15 14:23:50|10126|10124|10125|10124|10128|10127|10124|10122|1100
1626359040000|2021-07-15 14:24:00|10126|10125|10128|10126|10131|10129|10125|10125|1322
1626359050000|2021-07-15 14:24:10|10127|10125|10129|10127|10129|10128|10126|10124|400
1626359060000|2021-07-15 14:24:20|10130|10128|10129|10128|10130|10129|10127|10126|1334
1626359070000|2021-07-15 14:24:30|10130|10127|10129|10127|10130|10129|10129|10127|749
1626359080000|2021-07-15 14:24:40|10128|10128|10126|10125|10129|10128|10124|10123|1952
1626359090000|2021-07-15 14:24:50|10127|10126|10128|10127|10130|10128|10126|10125|835
1626359100000|2021-07-15 14:25:00|10127|10126|10129|10128|10129|10128|10126|10124|2607
1626359110000|2021-07-15 14:25:10|10128|10127|10127|10125|10129|10128|10126|10125|300
1626359120000|2021-07-15 14:25:20|10126|10124|10128|10126|10128|10126|10125|10124|2880
1626359130000|2021-07-15 14:25:30|10129|10127|10121|10120|10130|10128|10120|10119|6600
1626359140000|2021-07-15 14:25:40|10122|10121|10125|10123|10126|10125|10121|10120|1992
1626359150000|2021-07-15 14:25:50|10124|10122|10124|10122|10125|10124|10120|10119|900
1626359160000|2021-07-15 14:26:00|10123|10121|10123|10121|10124|10122|10121|10119|1100
1626359170000|2021-07-15 14:26:10|10124|10122|10126|10125|10126|10125|10124|10122|300
1626359180000|2021-07-15 14:26:20|10127|10126|10125|10123|10127|10126|10124|10123|1278
1626359190000|2021-07-15 14:26:30|10126|10124|10124|10123|10126|10125|10123|10122|2501
1626359200000|2021-07-15 14:26:40|10123|10122|10117|10116|10123|10122|10116|10115|8100
1626359210000|2021-07-15 14:26:50|10118|10117|10121|10120|10122|10120|10118|10116|10452
1626359220000|2021-07-15 14:27:00|10120|10119|10125|10124|10125|10124|10120|10119|5720
1626359230000|2021-07-15 14:27:10|10126|10125|10127|10125|10129|10128|10126|10124|4995
1626359240000|2021-07-15 14:27:20|10128|10126|10127|10125|10131|10129|10126|10124|600
1626359250000|2021-07-15 14:27:30|10126|10126|10122|10120|10127|10126|10121|10119|300
1626359260000|2021-07-15 14:27:40|10121|10119|10122|10121|10122|10121|10120|10118|1755
1626359270000|2021-07-15 14:27:50|10123|10122|10126|10125|10127|10125|10123|10122|700
1626359280000|2021-07-15 14:28:00|10127|10126|10127|10126|10127|10126|10126|10125|600
1626359290000|2021-07-15 14:28:10|10126|10125|10126|10124|10127|10125|10125|10124|300
1626359300000|2021-07-15 14:28:20||10125||10125||10125||10125|500
1626359310000|2021-07-15 14:28:30|10127|10126|10126|10125|10127|10126|10126|10125|848
1626359320000|2021-07-15 14:28:40|10127|10126|10124|10123|10127|10126|10124|10123|2258
1626359330000|2021-07-15 14:28:50|10125|10124|10127|10125|10128|10126|10124|10123|4225
1626359340000|2021-07-15 14:29:00|10128|10126|10127|10126|10129|10128|10124|10123|2088
1626359350000|2021-07-15 14:29:10|10128|10127|10126|10124|10128|10127|10125|10124|900
1626359360000|2021-07-15 14:29:20|10125|10125|10121|10120|10126|10125|10121|10120|2432
1626359370000|2021-07-15 14:29:30|10120|10119|10119|10118|10120|10119|10119|10118|3998
1626359380000|2021-07-15 14:29:40|10120|10119|10124|10122|10125|10124|10120|10118|2789
1626359390000|2021-07-15 14:29:50|10125|10123|10126|10124|10126|10124|10124|10122|100
1626359400000|2021-07-15 14:30:00|10124|10123|10123|10121|10125|10123|10122|10121|553
1626359410000|2021-07-15 14:30:10|10122|10120|10126|10125|10127|10126|10120|10118|1200
1626359420000|2021-07-15 14:30:20|10125|10124|10120|10118|10125|10124|10120|10118|2607
1626359430000|2021-07-15 14:30:30|10119|10119|10121|10119|10122|10121|10119|10119|600
1626359440000|2021-07-15 14:30:40|10120|10118|10119|10117|10120|10119|10116|10115|1967
1626359450000|2021-07-15 14:30:50|10120|10118|10121|10119|10122|10120|10117|10115|1902
1626359460000|2021-07-15 14:31:00|10122|10120|10120|10118|10123|10122|10119|10118|1460
1626359470000|2021-07-15 14:31:10|10121|10119|10120|10119|10122|10120|10120|10119|400
1626359480000|2021-07-15 14:31:20|10121|10120|10121|10120|10122|10121|10120|10119|1052
1626359490000|2021-07-15 14:31:30|10120|10119|10118|10116|10121|10120|10117|10116|3499
1626359500000|2021-07-15 14:31:40|10117|10117|10119|10117|10119|10118|10117|10117|1769
1626359510000|2021-07-15 14:31:50|10118|10118|10118|10117|10119|10118|10118|10117|316
1626359520000|2021-07-15 14:32:00|10119|10118|10121|10120|10122|10121|10118|10117|10011
1626359530000|2021-07-15 14:32:10|10122|10121|10119|10117|10122|10121|10119|10117|2312
1626359540000|2021-07-15 14:32:20|10120|10119|10118|10117|10123|10122|10117|10115|5510
1626359550000|2021-07-15 14:32:30|10117|10116|10120|10119|10120|10119|10117|10115|579
1626359560000|2021-07-15 14:32:40|10121|10120|10122|10120|10122|10121|10120|10118|431
1626359570000|2021-07-15 14:32:50|10121|10119|10125|10124|10125|10124|10120|10119|2747
1626359580000|2021-07-15 14:33:00|10126|10125|10127|10125|10130|10129|10126|10125|6191
1626359590000|2021-07-15 14:33:10|10128|10126|10126|10125|10129|10128|10125|10123|6208
1626359600000|2021-07-15 14:33:20|10127|10126|10125|10124|10128|10127|10125|10124|1000
1626359610000|2021-07-15 14:33:30|10124|10123|10115|10114|10124|10123|10114|10113|7699
1626359620000|2021-07-15 14:33:40|10114|10113|10118|10116|10120|10119|10113|10112|2638
1626359630000|2021-07-15 14:33:50|10117|10115|10118|10117|10119|10117|10115|10113|500
1626359640000|2021-07-15 14:34:00|10119|10118|10118|10117|10122|10120|10116|10115|3736
1626359650000|2021-07-15 14:34:10|10117|10116|10118|10117|10120|10119|10115|10113|2300
1626359660000|2021-07-15 14:34:20|10119|10118|10123|10122|10124|10122|10118|10117|825
1626359670000|2021-07-15 14:34:30|10124|10123|10126|10125|10129|10127|10124|10123|3306
1626359680000|2021-07-15 14:34:40|10125|10124|10122|10120|10125|10124|10121|10119|1001
1626359690000|2021-07-15 14:34:50|10123|10121|10121|10120|10123|10122|10120|10119|901
1626359700000|2021-07-15 14:35:00|10122|10121|10123|10122|10124|10123|10121|10120|3127
1626359710000|2021-07-15 14:35:10|10124|10123|10128|10126|10128|10127|10124|10122|400
1626359720000|2021-07-15 14:35:20|10127|10127|10129|10128|10130|10129|10127|10126|2531
1626359730000|2021-07-15 14:35:30|10130|10129|10132|10131|10133|10132|10130|10129|300
1626359740000|2021-07-15 14:35:40|10131|10130|10130|10129|10133|10132|10129|10128|1754
1626359750000|2021-07-15 14:35:50|10131|10128|10129|10127|10131|10130|10127|10126|200
1626359760000|2021-07-15 14:36:00|10127|10125|10130|10128|10130|10128|10127|10125|300
1626359770000|2021-07-15 14:36:10|10131|10129|10133|10131|10133|10132|10130|10128|1700
1626359780000|2021-07-15 14:36:20|10132|10132|10130|10128|10133|10132|10129|10128|3096
1626359790000|2021-07-15 14:36:30|10129|10127|10129|10128|10133|10131|10127|10126|1800
1626359800000|2021-07-15 14:36:40|10128|10127|10123|10122|10129|10128|10122|10121|2485
1626359810000|2021-07-15 14:36:50|10122|10121|10123|10121|10123|10122|10121|10120|420
1626359820000|2021-07-15 14:37:00|10122|10120|10118|10116|10122|10120|10118|10116|3872
1626359830000|2021-07-15 14:37:10|10117|10115|10115|10113|10118|10117|10114|10112|4041
1626359840000|2021-07-15 14:37:20|10116|10114|10116|10115|10116|10115|10112|10111|4339
1626359850000|2021-07-15 14:37:30|10117|10116|10114|10112|10117|10116|10113|10112|2344
1626359860000|2021-07-15 14:37:40|10113|10113|10112|10111|10116|10114|10111|10110|1051
1626359870000|2021-07-15 14:37:50|10113|10112|10113|10111|10116|10114|10112|10111|2532
1626359880000|2021-07-15 14:38:00|10112|10112|10111|10109|10113|10112|10110|10109|3213
1626359890000|2021-07-15 14:38:10|10112|10110|10115|10114|10115|10114|10112|10110|3355
1626359900000|2021-07-15 14:38:20|10116|10115|10114|10112|10118|10116|10113|10112|4300
1626359910000|2021-07-15 14:38:30|10115|10113|10117|10116|10118|10117|10115|10112|1700
1626359920000|2021-07-15 14:38:40|10116|10115|10117|10115|10119|10118|10115|10114|300
1626359930000|2021-07-15 14:38:50|10118|10116|10119|10118|10119|10118|10116|10115|1517
1626359940000|2021-07-15 14:39:00|10118|10117|10121|10119|10121|10120|10118|10117|1800
1626359950000|2021-07-15 14:39:10|10120|10120|10126|10124|10126|10124|10120|10118|3793
1626359960000|2021-07-15 14:39:20|10127|10125|10121|10119|10127|10125|10118|10116|1804
1626359970000|2021-07-15 14:39:30|10120|10118|10119|10117|10120|10118|10117|10116|7641
1626359980000|2021-07-15 14:39:40|10120|10118|10120|10119|10122|10120|10119|10118|2000
1626359990000|2021-07-15 14:39:50|10121|10120|10121|10120|10126|10124|10121|10120|942
1626360000000|2021-07-15 14:40:00|10120|10119|10122|10121|10122|10121|10119|10118|1802
1626360010000|2021-07-15 14:40:10|10123|10122|10123|10121|10124|10122|10122|10121|2553
1626360020000|2021-07-15 14:40:20|10124|10122|10126|10125|10126|10125|10123|10121|490
1626360030000|2021-07-15 14:40:30|10127|10126|10132|10130|10132|10131|10127|10126|9261
1626360040000|2021-07-15 14:40:40|10133|10131|10134|10132|10137|10135|10133|10131|5591
1626360050000|2021-07-15 14:40:50|10135|10133|10138|10137|10138|10137|10133|10132|13833
1626360060000|2021-07-15 14:41:00|10139|10138|10137|10136|10141|10139|10135|10134|17008
1626360070000|2021-07-15 14:41:10|10138|10137|10134|10133|10138|10137|10134|10133|357
1626360080000|2021-07-15 14:41:20|10133|10132|10138|10136|10138|10137|10133|10131|982
1626360090000|2021-07-15 14:41:30|10137|10137|10136|10135|10137|10137|10135|10133|1088
1626360100000|2021-07-15 14:41:40|10137|10136|10136|10134|10138|10137|10134|10133|348
1626360110000|2021-07-15 14:41:50|10135|10133|10135|10133|10136|10134|10131|10130|6808
1626360120000|2021-07-15 14:42:00|10136|10134|10136|10135|10136|10135|10135|10133|825
1626360130000|2021-07-15 14:42:10|10135|10134|10133|10132|10136|10135|10133|10132|520
1626360140000|2021-07-15 14:42:20|10134|10131|10130|10129|10134|10131|10130|10129|2535
1626360150000|2021-07-15 14:42:30|10129|10128|10123|10122|10129|10128|10123|10121|2486
1626360160000|2021-07-15 14:42:40|10122|10121|10125|10124|10125|10124|10122|10121|3804
1626360170000|2021-07-15 14:42:50|10126|10125|10123|10122|10127|10126|10121|10120|2010
1626360180000|2021-07-15 14:43:00|10124|10121|10125|10123|10125|10123|10121|10120|750
1626360190000|2021-07-15 14:43:10|10124|10122|10124|10122|10125|10124|10123|10122|100
1626360200000|2021-07-15 14:43:20|10125|10123|10123|10121|10125|10124|10122|10120|645
1626360210000|2021-07-15 14:43:30|10122|10122|10128|10126|10129|10127|10122|10122|3455
1626360220000|2021-07-15 14:43:40|10127|10124|10128|10126|10128|10127|10125|10124|1550
1626360230000|2021-07-15 14:43:50|10127|10125|10125|10124|10130|10129|10125|10124|1138
1626360240000|2021-07-15 14:44:00|10126|10125|10127|10125|10130|10129|10125|10125|3300
1626360250000|2021-07-15 14:44:10|10126|10124|10126|10125|10128|10127|10126|10124|100
1626360260000|2021-07-15 14:44:20|10127|10126|10124|10122|10128|10127|10123|10122|4777
1626360270000|2021-07-15 14:44:30|10123|10121|10124|10123|10125|10123|10123|10121|600
1626360280000|2021-07-15 14:44:40|10125|10124|10123|10122|10126|10125|10123|10122|1400
1626360290000|2021-07-15 14:44:50|10124|10123|10125|10123|10127|10125|10124|10122|1270
1626360300000|2021-07-15 14:45:00|10126|10124|10123|10122|10128|10127|10123|10122|814
1626360310000|2021-07-15 14:45:10|10124|10123|10130|10128|10131|10130|10123|10122|6470
1626360320000|2021-07-15 14:45:20|10131|10129|10136|10134|10136|10135|10130|10128|410
1626360330000|2021-07-15 14:45:30|10135|10135|10137|10136|10140|10139|10135|10134|3900
1626360340000|2021-07-15 14:45:40|10138|10137|10138|10137|10139|10138|10136|10135|1900
1626360350000|2021-07-15 14:45:50|10137|10136|10138|10136|10140|10138|10137|10136|3643
1626360360000|2021-07-15 14:46:00|10139|10137|10139|10137|10139|10137|10138|10136|0
1626360370000|2021-07-15 14:46:10|10140|10138|10142|10140|10142|10140|10140|10138|4474
1626360380000|2021-07-15 14:46:20|10141|10139|10142|10141|10142|10141|10140|10139|970
1626360390000|2021-07-15 14:46:30|10143|10142|10142|10141|10145|10144|10141|10140|7038
1626360400000|2021-07-15 14:46:40|10143|10142|10144|10142|10145|10144|10142|10142|2733
1626360410000|2021-07-15 14:46:50|10145|10143|10145|10143|10146|10144|10144|10142|1664
1626360420000|2021-07-15 14:47:00|10146|10144|10143|10141|10147|10146|10142|10141|8120
1626360430000|2021-07-15 14:47:10|10144|10142|10145|10143|10149|10147|10141|10139|4888
1626360440000|2021-07-15 14:47:20|10144|10142|10143|10141|10145|10143|10142|10140|4300
1626360450000|2021-07-15 14:47:30|10144|10142|10149|10148|10150|10149|10144|10142|643
1626360460000|2021-07-15 14:47:40|10150|10149|10153|10151|10154|10153|10149|10148|1606
1626360470000|2021-07-15 14:47:50|10152|10150|10151|10149|10152|10151|10150|10148|1200
1626360480000|2021-07-15 14:48:00|10150|10148|10152|10150|10153|10151|10149|10148|9215
1626360490000|2021-07-15 14:48:10|10153|10151|10153|10151|10154|10153|10152|10151|4773
1626360500000|2021-07-15 14:48:20|10152|10152|10149|10148|10152|10152|10149|10147|1846
1626360510000|2021-07-15 14:48:30|10148|10147|10149|10147|10149|10148|10145|10144|2015
1626360520000|2021-07-15 14:48:40|10148|10146|10147|10145|10148|10147|10146|10144|2415
1626360530000|2021-07-15 14:48:50|10146|10146|10147|10146|10147|10146|10145|10144|840
1626360540000|2021-07-15 14:49:00|10148|10147|10148|10146|10149|10148|10147|10146|7085
1626360550000|2021-07-15 14:49:10|10147|10145|10148|10146|10148|10146|10145|10144|1182
1626360560000|2021-07-15 14:49:20|10147|10147|10152|10150|10152|10151|10147|10147|3431
1626360570000|2021-07-15 14:49:30|10153|10151|10152|10151|10154|10152|10151|10150|18200
1626360580000|2021-07-15 14:49:40|10153|10152|10154|10152|10155|10154|10152|10151|3615
1626360590000|2021-07-15 14:49:50|10153|10153|10156|10155|10156|10155|10153|10152|1392
1626360600000|2021-07-15 14:50:00|10157|10156|10155|10154|10157|10156|10154|10153|2444
1626360610000|2021-07-15 14:50:10|10156|10153|10156|10154|10156|10155|10154|10153|1050
1626360620000|2021-07-15 14:50:20|10155|10153|10155|10154|10156|10154|10154|10153|1600
1626360630000|2021-07-15 14:50:30|10156|10155|10156|10155|10159|10158|10156|10155|900
1626360640000|2021-07-15 14:50:40|10155|10154|10157|10156|10159|10158|10155|10153|1646
1626360650000|2021-07-15 14:50:50|10160|10159|10168|10166|10168|10166|10160|10159|6828
1626360660000|2021-07-15 14:51:00|10167|10167|10166|10164|10169|10168|10165|10164|3091
1626360670000|2021-07-15 14:51:10|10165|10165|10166|10165|10166|10165|10164|10163|200
1626360680000|2021-07-15 14:51:20|10167|10164|10167|10166|10169|10167|10165|10164|400
1626360690000|2021-07-15 14:51:30|10168|10165|10167|10165|10168|10166|10165|10164|2482
1626360700000|2021-07-15 14:51:40|10168|10166|10172|10171|10173|10171|10167|10166|1265
1626360710000|2021-07-15 14:51:50|10171|10170|10174|10172|10174|10173|10171|10170|1551
1626360720000|2021-07-15 14:52:00|10173|10173|10174|10173|10174|10173|10172|10171|2163
1626360730000|2021-07-15 14:52:10|10173|10172|10170|10169|10173|10172|10169|10168|8167
1626360740000|2021-07-15 14:52:20|10169|10168|10167|10166|10169|10168|10167|10166|4400
1626360750000|2021-07-15 14:52:30|10168|10165|10165|10164|10168|10166|10165|10164|2884
1626360760000|2021-07-15 14:52:40|10166|10165|10171|10170|10172|10170|10166|10165|2849
1626360770000|2021-07-15 14:52:50|10172|10171|10172|10171|10173|10172|10171|10170|1861
1626360780000|2021-07-15 14:53:00|10171|10170|10173|10171|10174|10172|10171|10170|3990
1626360790000|2021-07-15 14:53:10|10172|10170|10171|10170|10172|10171|10170|10169|1304
1626360800000|2021-07-15 14:53:20|10170|10169|10173|10172|10173|10172|10170|10169|1602
1626360810000|2021-07-15 14:53:30|10174|10173|10177|10175|10177|10175|10174|10173|1551
1626360820000|2021-07-15 14:53:40|10176|10176|10178|10177|10179|10178|10176|10175|749
1626360830000|2021-07-15 14:53:50|10179|10176|10178|10177|10179|10178|10176|10174|2300
1626360840000|2021-07-15 14:54:00|10177|10176|10180|10178|10180|10179|10177|10176|3151
1626360850000|2021-07-15 14:54:10|10179|10179|10182|10181|10182|10181|10179|10178|3389
1626360860000|2021-07-15 14:54:20|10183|10182|10183|10182|10183|10182|10180|10179|2156
1626360870000|2021-07-15 14:54:30|10184|10183|10186|10184|10186|10185|10182|10181|1443
1626360880000|2021-07-15 14:54:40|10185|10183|10185|10183|10185|10184|10183|10182|1600
1626360890000|2021-07-15 14:54:50|10186|10184|10185|10184|10187|10186|10184|10183|6603
1626360900000|2021-07-15 14:55:00|10186|10185|10188|10187|10191|10190|10186|10185|3346
1626360910000|2021-07-15 14:55:10|10189|10188|10193|10192|10194|10192|10187|10186|3061
1626360920000|2021-07-15 14:55:20|10194|10191|10192|10191|10195|10194|10192|10191|6757
1626360930000|2021-07-15 14:55:30|10191|10190|10195|10194|10195|10194|10191|10190|2170
1626360940000|2021-07-15 14:55:40|10194|10193|10193|10192|10195|10193|10191|10190|3525
1626360950000|2021-07-15 14:55:50|10194|10191|10194|10193|10195|10194|10193|10191|2069
1626360960000|2021-07-15 14:56:00|10195|10192|10192|10190|10195|10192|10191|10190|4625
1626360970000|2021-07-15 14:56:10|10193|10191|10193|10192|10195|10194|10193|10191|1778
1626360980000|2021-07-15 14:56:20|10194|10193|10195|10194|10197|10196|10194|10193|2756
1626360990000|2021-07-15 14:56:30|10196|10195|10193|10191|10196|10195|10192|10191|2300
1626361000000|2021-07-15 14:56:40|10194|10192|10194|10193|10194|10193|10189|10188|5773
1626361010000|2021-07-15 14:56:50|10195|10194|10196|10194|10198|10197|10194|10193|4090
1626361020000|2021-07-15 14:57:00|10195|10193|10194|10193|10196|10195|10194|10193|4276
1626361030000|2021-07-15 14:57:10|10193|10192|10193|10191|10194|10193|10191|10190|501
1626361040000|2021-07-15 14:57:20|10194|10192|10194|10192|10195|10194|10193|10192|1350
1626361050000|2021-07-15 14:57:30|10193|10193|10194|10193|10195|10194|10193|10192|2030
1626361060000|2021-07-15 14:57:40|10195|10194|10193|10192|10195|10194|10190|10189|4882
1626361070000|2021-07-15 14:57:50|10194|10193|10194|10193|10195|10193|10194|10193|393
1626361080000|2021-07-15 14:58:00|10195|10194|10195|10194|10197|10196|10194|10194|1860
1626361090000|2021-07-15 14:58:10|10196|10195|10192|10190|10196|10195|10191|10190|1798
1626361100000|2021-07-15 14:58:20|10191|10191|10193|10192|10193|10192|10191|10190|991
1626361110000|2021-07-15 14:58:30|10192|10191|10194|10192|10194|10193|10192|10191|0
1626361120000|2021-07-15 14:58:40|10193|10191|10188|10187|10193|10191|10188|10186|6315
1626361130000|2021-07-15 14:58:50|10189|10188|10191|10190|10192|10190|10189|10188|202
1626361140000|2021-07-15 14:59:00|10190|10189|10189|10187|10190|10189|10187|10186|400
1626361150000|2021-07-15 14:59:10|10188|10188|10192|10190|10192|10190|10188|10187|2331
1626361160000|2021-07-15 14:59:20|10193|10191|10194|10193|10194|10193|10193|10191|903
1626361170000|2021-07-15 14:59:30|10193|10192|10192|10191|10193|10192|10192|10191|5670
1626361180000|2021-07-15 14:59:40|10193|10192|10196|10195|10196|10195|10193|10192|711
1626361190000|2021-07-15 14:59:50|10197|10196|10194|10192|10197|10196|10193|10192|1512
1626361200000|2021-07-15 15:00:00|10193|10193|10193|10192|10193|10193|10192|10191|1310
1626361210000|2021-07-15 15:00:10|10192|10191|10189|10188|10193|10191|10189|10188|5529
1626361220000|2021-07-15 15:00:20|10190|10189|10194|10193|10194|10193|10189|10188|600
1626361230000|2021-07-15 15:00:30|10197|10195|10198|10196|10198|10197|10196|10194|1632
1626361240000|2021-07-15 15:00:40|10199|10197|10202|10200|10202|10201|10197|10196|4027
1626361250000|2021-07-15 15:00:50|10203|10201|10206|10204|10207|10205|10202|10201|1232
1626361260000|2021-07-15 15:01:00|10207|10205|10209|10208|10210|10209|10207|10205|996
1626361270000|2021-07-15 15:01:10|10208|10207|10210|10208|10211|10209|10208|10206|13173
1626361280000|2021-07-15 15:01:20|10209|10207|10205|10204|10209|10208|10204|10203|3458
1626361290000|2021-07-15 15:01:30|10206|10205|10203|10202|10207|10205|10200|10198|6824
1626361300000|2021-07-15 15:01:40|10204|10203|10205|10204|10207|10206|10203|10201|4056
1626361310000|2021-07-15 15:01:50|10206|10203|10200|10198|10206|10204|10199|10198|600
1626361320000|2021-07-15 15:02:00|10199|10197|10196|10194|10200|10199|10195|10194|1377
1626361330000|2021-07-15 15:02:10|10197|10195|10193|10191|10198|10197|10190|10188|10319
1626361340000|2021-07-15 15:02:20|10194|10192|10189|10188|10197|10195|10188|10187|4139
1626361350000|2021-07-15 15:02:30|10188|10187|10181|10180|10188|10187|10179|10178|10546
1626361360000|2021-07-15 15:02:40|10182|10179|10184|10182|10184|10183|10179|10178|4392
1626361370000|2021-07-15 15:02:50|10185|10183|10186|10184|10186|10185|10184|10183|759
1626361380000|2021-07-15 15:03:00|10185|10183|10183|10181|10185|10183|10179|10178|864
1626361390000|2021-07-15 15:03:10|10184|10182|10181|10180|10184|10182|10181|10180|100
1626361400000|2021-07-15 15:03:20|10180|10179|10175|10174|10180|10179|10174|10173|11588
1626361410000|2021-07-15 15:03:30|10176|10175|10175|10173|10176|10175|10173|10171|7638
1626361420000|2021-07-15 15:03:40|10174|10172|10173|10171|10174|10173|10171|10170|12321
1626361430000|2021-07-15 15:03:50|10174|10172|10171|10170|10175|10174|10171|10170|1650
1626361440000|2021-07-15 15:04:00|10172|10171|10169|10167|10172|10171|10168|10167|1635
1626361450000|2021-07-15 15:04:10|10168|10168|10169|10167|10170|10169|10168|10167|2296
1626361460000|2021-07-15 15:04:20|10168|10166|10163|10161|10169|10166|10161|10160|1469
1626361470000|2021-07-15 15:04:30|10162|10162|10165|10163|10166|10165|10162|10161|3310
1626361480000|2021-07-15 15:04:40|10166|10164|10171|10169|10171|10170|10166|10164|1600
1626361490000|2021-07-15 15:04:50|10170|10170|10174|10173|10176|10175|10170|10169|3500
1626361500000|2021-07-15 15:05:00|10173|10172|10175|10174|10181|10180|10173|10172|8215
1626361510000|2021-07-15 15:05:10|10176|10175|10176|10174|10180|10178|10176|10174|1580
1626361520000|2021-07-15 15:05:20|10177|10175|10174|10173|10177|10176|10174|10173|1100
1626361530000|2021-07-15 15:05:30|10173|10172|10177|10175|10177|10175|10172|10171|2470
1626361540000|2021-07-15 15:05:40|10176|10176|10180|10179|10180|10179|10176|10175|1350
1626361550000|2021-07-15 15:05:50|10179|10178|10176|10175|10180|10179|10176|10175|3066
1626361560000|2021-07-15 15:06:00|10177|10176|10178|10176|10180|10178|10176|10175|1253
1626361570000|2021-07-15 15:06:10|10177|10175|10176|10174|10177|10175|10174|10173|500
1626361580000|2021-07-15 15:06:20|10175|10173|10176|10174|10177|10176|10173|10172|650
1626361590000|2021-07-15 15:06:30|10175|10175|10183|10181|10184|10182|10175|10175|2435
1626361600000|2021-07-15 15:06:40|10182|10180|10181|10180|10184|10183|10181|10180|10850
1626361610000|2021-07-15 15:06:50|10182|10179|10180|10179|10182|10179|10178|10177|2632
1626361620000|2021-07-15 15:07:00|10181|10180|10179|10178|10182|10181|10179|10178|448
1626361630000|2021-07-15 15:07:10|10180|10179|10179|10178|10180|10179|10178|10177|400
1626361640000|2021-07-15 15:07:20|10178|10177|10178|10177|10178|10177|10176|10175|1200
1626361650000|2021-07-15 15:07:30|10179|10178|10180|10179|10183|10181|10179|10178|706
1626361660000|2021-07-15 15:07:40|10181|10180|10179|10178|10182|10180|10178|10177|1116
1626361670000|2021-07-15 15:07:50|10180|10177|10177|10175|10180|10178|10176|10175|348
1626361680000|2021-07-15 15:08:00|10178|10176|10178|10177|10179|10178|10178|10176|200
1626361690000|2021-07-15 15:08:10|10177|10176|10176|10174|10177|10176|10174|10173|416
1626361700000|2021-07-15 15:08:20|10175|10173|10176|10174|10177|10175|10174|10173|0
1626361710000|2021-07-15 15:08:30|10175|10173|10174|10173|10177|10175|10174|10173|4453
1626361720000|2021-07-15 15:08:40|10173|10172|10175|10173|10175|10173|10171|10169|1570
1626361730000|2021-07-15 15:08:50|10174|10171|10178|10176|10178|10177|10173|10171|900
1626361740000|2021-07-15 15:09:00|10179|10177|10182|10180|10182|10181|10179|10176|500
1626361750000|2021-07-15 15:09:10|10181|10181|10180|10179|10183|10182|10180|10179|1373
1626361760000|2021-07-15 15:09:20|10179|10178|10174|10172|10179|10178|10173|10172|1200
1626361770000|2021-07-15 15:09:30|10175|10173|10175|10174|10178|10176|10175|10172|300
1626361780000|2021-07-15 15:09:40|10174|10173|10176|10175|10177|10175|10174|10173|4100
1626361790000|2021-07-15 15:09:50|10177|10176|10176|10175|10178|10177|10176|10175|1844
1626361800000|2021-07-15 15:10:00|10175|10174|10175|10173|10177|10175|10174|10173|2068
1626361810000|2021-07-15 15:10:10|10176|10174|10180|10178|10180|10179|10176|10173|1381
1626361820000|2021-07-15 15:10:20|10181|10179|10174|10173|10181|10179|10174|10173|1325
1626361830000|2021-07-15 15:10:30|10173|10172|10170|10169|10173|10172|10170|10169|2055
1626361840000|2021-07-15 15:10:40|10171|10170|10176|10174|10177|10176|10171|10170|3734
1626361850000|2021-07-15 15:10:50|10177|10175|10179|10177|10180|10179|10176|10174|951
1626361860000|2021-07-15 15:11:00|10178|10178|10182|10180|10182|10181|10178|10177|900
1626361870000|2021-07-15 15:11:10|10181|10179|10182|10180|10182|10180|10178|10177|100
1626361880000|2021-07-15 15:11:20|10181|10179|10182|10180|10182|10181|10180|10179|400
1626361890000|2021-07-15 15:11:30|10183|10181|10182|10181|10184|10183|10182|10181|2798
1626361900000|2021-07-15 15:11:40|10183|10182|10185|10184|10186|10185|10183|10182|900
1626361910000|2021-07-15 15:11:50|10184|10183|10184|10183|10185|10184|10183|10182|1335
1626361920000|2021-07-15 15:12:00|10185|10184|10184|10183|10185|10184|10184|10183|1174
1626361930000|2021-07-15 15:12:10|10185|10184|10183|10181|10185|10184|10182|10181|5120
1626361940000|2021-07-15 15:12:20|10182|10182|10176|10175|10185|10183|10175|10174|6634
1626361950000|2021-07-15 15:12:30|10177|10174|10180|10179|10181|10179|10177|10174|1100
1626361960000|2021-07-15 15:12:40|10181|10180|10183|10181|10185|10183|10181|10179|200
1626361970000|2021-07-15 15:12:50|10182|10182|10183|10181|10184|10183|10182|10181|200
1626361980000|2021-07-15 15:13:00|10182|10182|10183|10182|10185|10184|10182|10181|2564
1626361990000|2021-07-15 15:13:10|10182|10181|10184|10182|10184|10183|10182|10181|0
1626362000000|2021-07-15 15:13:20|10183|10183|10185|10184|10187|10186|10182|10181|1923
1626362010000|2021-07-15 15:13:30|10186|10185|10184|10182|10186|10185|10183|10182|520
1626362020000|2021-07-15 15:13:40|10185|10183|10185|10183|10185|10184|10184|10183|600
1626362030000|2021-07-15 15:13:50|10186|10184|10187|10186|10187|10186|10184|10183|534
1626362040000|2021-07-15 15:14:00|10186|10185|10182|10181|10186|10186|10182|10181|2068
1626362050000|2021-07-15 15:14:10|10181|10180|10180|10179|10181|10180|10177|10176|985
1626362060000|2021-07-15 15:14:20|10181|10180|10181|10180|10182|10180|10180|10179|1070
1626362070000|2021-07-15 15:14:30|10180|10179|10179|10178|10181|10180|10179|10178|481
1626362080000|2021-07-15 15:14:40|10180|10179|10177|10175|10181|10179|10176|10174|1400
1626362090000|2021-07-15 15:14:50|10178|10176|10179|10178|10180|10178|10177|10176|600
1626362100000|2021-07-15 15:15:00|10180|10177|10179|10177|10180|10179|10178|10177|100
1626362110000|2021-07-15 15:15:10|10180|10178|10179|10177|10181|10180|10178|10177|852
1626362120000|2021-07-15 15:15:20|10180|10178|10180|10178|10180|10179|10178|10177|322
1626362130000|2021-07-15 15:15:30|10179|10179|10182|10181|10183|10182|10179|10177|750
1626362140000|2021-07-15 15:15:40|10183|10182|10183|10181|10183|10182|10182|10181|574
1626362150000|2021-07-15 15:15:50|10182|10182|10180|10179|10183|10182|10180|10179|1265
1626362160000|2021-07-15 15:16:00|10179|10178|10179|10178|10180|10178|10178|10176|100
1626362170000|2021-07-15 15:16:10|10180|10179|10178|10176|10182|10181|10178|10176|716
1626362180000|2021-07-15 15:16:20|10179|10177|10177|10176|10179|10177|10177|10176|0
1626362190000|2021-07-15 15:16:30|10178|10177|10178|10177|10179|10177|10177|10176|569
1626362200000|2021-07-15 15:16:40|10179|10176|10177|10175|10179|10177|10176|10174|1013
1626362210000|2021-07-15 15:16:50|10176|10176|10179|10178|10179|10178|10176|10175|500
1626362220000|2021-07-15 15:17:00|10180|10179|10179|10177|10180|10179|10179|10177|400
1626362230000|2021-07-15 15:17:10|10178|10176|10177|10175|10178|10177|10176|10175|700
1626362240000|2021-07-15 15:17:20|10178|10176|10178|10176|10179|10178|10177|10176|444
1626362250000|2021-07-15 15:17:30|10179|10177|10179|10178|10179|10178|10179|10177|430
1626362260000|2021-07-15 15:17:40|10178|10177|10178|10177|10178|10177|10177|10176|400
1626362270000|2021-07-15 15:17:50||10176||10177||10177||10176|300
1626362280000|2021-07-15 15:18:00|10177|10176|10178|10177|10178|10177|10177|10176|832
1626362290000|2021-07-15 15:18:10|10179|10178|10178|10176|10180|10178|10177|10176|1982
1626362300000|2021-07-15 15:18:20|10177|10177|10176|10175|10177|10177|10176|10175|855
1626362310000|2021-07-15 15:18:30|10177|10176|10177|10176|10178|10176|10177|10176|500
1626362320000|2021-07-15 15:18:40|10178|10177|10178|10176|10178|10177|10177|10175|972
1626362330000|2021-07-15 15:18:50|10177|10177|10175|10174|10178|10177|10175|10174|400
1626362340000|2021-07-15 15:19:00|10174|10173|10173|10172|10175|10173|10173|10172|1355
1626362350000|2021-07-15 15:19:10|10174|10173|10174|10172|10175|10173|10173|10172|1254
1626362360000|2021-07-15 15:19:20|10173|10173|10174|10173|10174|10173|10173|10172|500
1626362370000|2021-07-15 15:19:30|10173|10172|10173|10172|10173|10173|10171|10170|1604
1626362380000|2021-07-15 15:19:40|10172|10171|10173|10172|10173|10172|10172|10171|105
1626362390000|2021-07-15 15:19:50|10172|10171|10172|10171|10173|10172|10172|10171|516
1626362400000|2021-07-15 15:20:00|10173|10172|10170|10169|10173|10172|10169|10168|1530
1626362410000|2021-07-15 15:20:10|10169|10168|10170|10169|10170|10169|10169|10168|649
1626362420000|2021-07-15 15:20:20|10169|10168|10169|10167|10169|10168|10168|10167|1300
1626362430000|2021-07-15 15:20:30|10170|10168|10172|10170|10173|10172|10170|10168|2495
1626362440000|2021-07-15 15:20:40|10171|10169|10173|10172|10173|10172|10169|10168|500
1626362450000|2021-07-15 15:20:50|10174|10173|10173|10172|10174|10173|10172|10171|1100
1626362460000|2021-07-15 15:21:00|10174|10173|10171|10170|10175|10174|10171|10170|400
1626362470000|2021-07-15 15:21:10|10170|10169|10171|10170|10172|10171|10169|10168|1100
1626362480000|2021-07-15 15:21:20|10172|10169|10169|10168|10172|10171|10169|10168|300
1626362490000|2021-07-15 15:21:30|10170|10169|10170|10169|10171|10169|10170|10169|800
1626362500000|2021-07-15 15:21:40|10169|10168|10170|10169|10170|10169|10169|10168|850
1626362510000|2021-07-15 15:21:50|10169|10168|10169|10168|10170|10168|10168|10167|511
1626362520000|2021-07-15 15:22:00|10170|10169|10171|10169|10171|10170|10169|10168|1142
1626362530000|2021-07-15 15:22:10|10170|10170|10170|10169|10174|10172|10170|10169|2043
1626362540000|2021-07-15 15:22:20|10171|10168|10167|10165|10171|10169|10166|10165|720
1626362550000|2021-07-15 15:22:30|10166|10164|10167|10166|10167|10166|10165|10164|1000
1626362560000|2021-07-15 15:22:40|10168|10167|10166|10165|10169|10168|10166|10165|1325
1626362570000|2021-07-15 15:22:50|||||||||286
1626362580000|2021-07-15 15:23:00|10167|10166|10171|10169|10171|10169|10167|10166|1309
1626362590000|2021-07-15 15:23:10|10170|10168|10171|10170|10171|10170|10168|10167|994
1626362600000|2021-07-15 15:23:20|10172|10171|10171|10169|10172|10171|10171|10169|3000
1626362610000|2021-07-15 15:23:30||10170||10170||10170||10169|5900
1626362620000|2021-07-15 15:23:40|10172|10171|10174|10173|10174|10173|10172|10170|5446
1626362630000|2021-07-15 15:23:50|10175|10174|10177|10175|10179|10178|10175|10174|2454
1626362640000|2021-07-15 15:24:00|10176|10174|10178|10177|10179|10178|10175|10173|604
1626362650000|2021-07-15 15:24:10|10179|10178|10180|10179|10181|10179|10179|10177|2909
1626362660000|2021-07-15 15:24:20|10179|10178|10183|10182|10183|10182|10178|10177|2059
1626362670000|2021-07-15 15:24:30|10182|10181|10182|10181|10183|10182|10181|10180|2150
1626362680000|2021-07-15 15:24:40|10183|10180|10182|10181|10183|10182|10181|10180|5381
1626362690000|2021-07-15 15:24:50|10181|10180|10181|10179|10181|10180|10180|10178|800
1626362700000|2021-07-15 15:25:00|10182|10180|10179|10178|10182|10181|10179|10178|2003
1626362710000|2021-07-15 15:25:10|10178|10177|10175|10174|10178|10177|10175|10174|1094
1626362720000|2021-07-15 15:25:20|10174|10173|10175|10173|10175|10174|10174|10172|1100
1626362730000|2021-07-15 15:25:30|10176|10174|10176|10175|10176|10175|10176|10173|0
1626362740000|2021-07-15 15:25:40|10175|10174|10172|10171|10176|10174|10172|10171|5550
1626362750000|2021-07-15 15:25:50|10173|10172|10173|10172|10175|10174|10173|10172|1001
1626362760000|2021-07-15 15:26:00|10172|10171|10172|10171|10174|10173|10171|10170|304
1626362770000|2021-07-15 15:26:10|10173|10172|10174|10173|10175|10174|10173|10172|1692
1626362780000|2021-07-15 15:26:20|10175|10174|10176|10175|10176|10175|10175|10173|1400
1626362790000|2021-07-15 15:26:30|10175|10174|10175|10174|10177|10176|10175|10174|1100
1626362800000|2021-07-15 15:26:40|10176|10175|10179|10178|10180|10179|10175|10175|700
1626362810000|2021-07-15 15:26:50|10180|10179|10180|10178|10180|10179|10179|10178|703
1626362820000|2021-07-15 15:27:00|10179|10179|10178|10176|10180|10179|10176|10175|200
1626362830000|2021-07-15 15:27:10|10177|10177|10180|10179|10180|10179|10177|10177|300
1626362840000|2021-07-15 15:27:20|10181|10180|10177|10176|10181|10180|10177|10176|100
1626362850000|2021-07-15 15:27:30|10176|10175|10174|10173|10176|10175|10174|10173|1300
1626362860000|2021-07-15 15:27:40|10175|10174|10176|10175|10176|10175|10175|10174|433
1626362870000|2021-07-15 15:27:50|10177|10176|10176|10175|10178|10177|10175|10174|562
1626362880000|2021-07-15 15:28:00|10177|10176|10176|10175|10179|10178|10176|10175|980
1626362890000|2021-07-15 15:28:10|10175|10174|10175|10173|10175|10174|10174|10173|969
1626362900000|2021-07-15 15:28:20|10176|10174|10176|10175|10176|10175|10176|10174|0
1626362910000|2021-07-15 15:28:30|10177|10176|10177|10176|10178|10176|10177|10175|205
1626362920000|2021-07-15 15:28:40|10178|10177|10179|10178|10179|10178|10178|10177|528
1626362930000|2021-07-15 15:28:50|10180|10179|10181|10179|10181|10180|10180|10179|400
1626362940000|2021-07-15 15:29:00|10180|10180|10179|10178|10181|10180|10179|10178|1620
1626362950000|2021-07-15 15:29:10|10180|10179|10179|10178|10180|10179|10179|10178|3670
1626362960000|2021-07-15 15:29:20|10178|10177|10179|10178|10179|10178|10178|10177|859
1626362970000|2021-07-15 15:29:30|10178|10177|10177|10176|10179|10177|10177|10176|0
1626362980000|2021-07-15 15:29:40|10178|10177|10180|10179|10180|10179|10178|10177|200
1626362990000|2021-07-15 15:29:50|10179|10178|10180|10178|10181|10180|10178|10177|100
1626363000000|2021-07-15 15:30:00|10181|10179|10182|10180|10182|10180|10181|10179|600
1626363010000|2021-07-15 15:30:10|10181|10181|10178|10176|10182|10181|10177|10176|900
1626363020000|2021-07-15 15:30:20|10177|10175|10174|10172|10178|10175|10174|10172|1011
1626363030000|2021-07-15 15:30:30|10175|10173|10177|10175|10177|10176|10174|10172|798
1626363040000|2021-07-15 15:30:40|10176|10174|10176|10174|10177|10176|10176|10174|0
1626363050000|2021-07-15 15:30:50|10177|10175|10177|10175|10177|10176|10176|10175|380
1626363060000|2021-07-15 15:31:00|10176|10174|10176|10175|10177|10175|10175|10174|200
1626363070000|2021-07-15 15:31:10|10177|10174|10178|10177|10178|10177|10177|10174|794
1626363080000|2021-07-15 15:31:20|10179|10178|10179|10178|10180|10178|10179|10178|235
1626363090000|2021-07-15 15:31:30|10180|10179|10181|10180|10182|10181|10179|10179|900
1626363100000|2021-07-15 15:31:40|10182|10181|10184|10183|10184|10183|10182|10181|300
1626363110000|2021-07-15 15:31:50|10183|10182|10183|10181|10183|10182|10182|10181|4319
1626363120000|2021-07-15 15:32:00|10182|10182|10186|10185|10186|10185|10182|10182|603
1626363130000|2021-07-15 15:32:10|10187|10186|10185|10184|10188|10186|10185|10184|1500
1626363140000|2021-07-15 15:32:20|10186||10185||10186||10185||0
1626363150000|2021-07-15 15:32:30|10186|10185|10186|10184|10186|10185|10183|10182|1026
1626363160000|2021-07-15 15:32:40|10185|10185|10185|10183|10186|10185|10184|10183|630
1626363170000|2021-07-15 15:32:50|10184|10184|10184|10183|10185|10184|10184|10183|100
1626363180000|2021-07-15 15:33:00|10185|10184|10186|10185|10186|10185|10185|10184|250
1626363190000|2021-07-15 15:33:10|10185|10184|10185|10183|10185|10184|10183|10182|1621
1626363200000|2021-07-15 15:33:20|10184|10184|10181|10179|10184|10184|10181|10179|1800
1626363210000|2021-07-15 15:33:30|10180|10180|10182|10181|10183|10181|10180|10180|300
1626363220000|2021-07-15 15:33:40|10183|10182|10184|10182|10184|10183|10183|10182|0
1626363230000|2021-07-15 15:33:50||10183||10183||10183||10183|249
1626363240000|2021-07-15 15:34:00|10183|10182|10183|10182|10183|10182|10183|10182|2247
1626363250000|2021-07-15 15:34:10|10182|10181|10180|10179|10182|10181|10180|10178|300
1626363260000|2021-07-15 15:34:20|10181|10180|10181|10180|10181|10180|10180|10179|1372
1626363270000|2021-07-15 15:34:30|10180|10179|10181|10179|10182|10181|10180|10179|300
1626363280000|2021-07-15 15:34:40|10180|10178|10180|10178|10180|10179|10178|10176|100
1626363290000|2021-07-15 15:34:50|10179|10179|10180|10178|10180|10179|10179|10178|100
1626363300000|2021-07-15 15:35:00||10179||10179||10179||10179|300
1626363310000|2021-07-15 15:35:10|10179|10178|10179|10178|10180|10179|10177|10176|1316
1626363320000|2021-07-15 15:35:20|10180|10179|10181|10180|10181|10180|10180|10178|736
1626363330000|2021-07-15 15:35:30|10180|10179|10182|10180|10182|10181|10180|10179|702
1626363340000|2021-07-15 15:35:40|10181|10179|10182|10180|10182|10181|10180|10179|300
1626363350000|2021-07-15 15:35:50|10181|10181|10182|10181|10182|10181|10181|10180|200
1626363360000|2021-07-15 15:36:00|10183|10182|10183|10182|10183|10182|10183|10182|300
1626363370000|2021-07-15 15:36:10|10184|10183|10187|10186|10187|10186|10184|10183|200
1626363380000|2021-07-15 15:36:20|10188|10187|10193|10191|10193|10192|10187|10187|200
1626363390000|2021-07-15 15:36:30|10194|10192|10194|10192|10194|10193|10191|10190|2326
1626363400000|2021-07-15 15:36:40|10195|10193|10196|10195|10196|10195|10195|10193|425
1626363410000|2021-07-15 15:36:50|10197|10196|10194|10193|10198|10197|10194|10193|1100
1626363420000|2021-07-15 15:37:00|10195|10194|10196|10195|10196|10195|10195|10194|300
1626363430000|2021-07-15 15:37:10|10197|10196|10200|10198|10200|10199|10197|10196|1097
1626363440000|2021-07-15 15:37:20|10199|10197|10199|10197|10200|10199|10198|10197|368
1626363450000|2021-07-15 15:37:30|10200|10198|10202|10201|10203|10201|10200|10197|6815
1626363460000|2021-07-15 15:37:40|10203|10202|10209|10207|10209|10208|10203|10202|1950
1626363470000|2021-07-15 15:37:50|10208|10206|10207|10206|10208|10206|10206|10205|903
1626363480000|2021-07-15 15:38:00|10206|10205|10207|10206|10207|10206|10206|10205|600
1626363490000|2021-07-15 15:38:10|10208|10207|10208|10206|10208|10207|10207|10206|392
1626363500000|2021-07-15 15:38:20|10207|10207|10213|10211|10213|10211|10207|10206|710
1626363510000|2021-07-15 15:38:30|10214|10212|10212|10211|10214|10213|10212|10211|1200
1626363520000|2021-07-15 15:38:40|10213|10212|10213|10211|10214|10212|10212|10211|500
1626363530000|2021-07-15 15:38:50|10214|10212|10216|10214|10217|10216|10213|10212|3376
1626363540000|2021-07-15 15:39:00|10215|10215|10215|10214|10217|10216|10215|10214|100
1626363550000|2021-07-15 15:39:10|10216|10215|10214|10212|10217|10216|10213|10212|2415
1626363560000|2021-07-15 15:39:20|10213|10211|10215|10214|10215|10214|10212|10211|1800
1626363570000|2021-07-15 15:39:30|10214|10213|10216|10215|10216|10215|10213|10212|100
1626363580000|2021-07-15 15:39:40|10217|10216|10216|10214|10218|10216|10215|10213|2900
1626363590000|2021-07-15 15:39:50|10215|10215|10215|10213|10216|10215|10214|10213|450
1626363600000|2021-07-15 15:40:00|10214|10212|10213|10212|10214|10212|10211|10210|2446
1626363610000|2021-07-15 15:40:10|10212|10211|10213|10211|10213|10212|10212|10210|650
1626363620000|2021-07-15 15:40:20|10212|10210|10215|10214|10215|10214|10211|10210|1500
1626363630000|2021-07-15 15:40:30|10214|10213|10215|10214|10215|10214|10214|10213|100
1626363640000|2021-07-15 15:40:40|10214|10213|10211|10210|10214|10213|10209|10208|400
1626363650000|2021-07-15 15:40:50|10210|10209|10212|10211|10215|10214|10210|10209|1111
1626363660000|2021-07-15 15:41:00|10213|10212|10209|10208|10213|10212|10209|10208|1200
1626363670000|2021-07-15 15:41:10|10208|10206|10208|10206|10211|10210|10206|10205|2817
1626363680000|2021-07-15 15:41:20|10209|10207|10208|10207|10210|10209|10207|10206|1697
1626363690000|2021-07-15 15:41:30|10209|10208|10207|10206|10210|10208|10207|10206|577
1626363700000|2021-07-15 15:41:40|10206|10205|10206|10205|10207|10206|10206|10204|727
1626363710000|2021-07-15 15:41:50|10207|10206|10212|10210|10212|10211|10207|10206|460
1626363720000|2021-07-15 15:42:00|10211|10209|10209|10208|10213|10211|10209|10208|900
1626363730000|2021-07-15 15:42:10|10210|10209|10209|10208|10211|10210|10209|10208|1510
1626363740000|2021-07-15 15:42:20|10210|10209|10213|10212|10214|10212|10210|10208|1000
1626363750000|2021-07-15 15:42:30|10214|10213|10215|10213|10215|10214|10214|10213|344
1626363760000|2021-07-15 15:42:40|10214|10212|10213|10211|10214|10213|10212|10211|1377
1626363770000|2021-07-15 15:42:50|10214|10213|10217|10215|10218|10216|10214|10212|470
1626363780000|2021-07-15 15:43:00|10218|10216|10214|10212|10218|10217|10213|10212|1914
1626363790000|2021-07-15 15:43:10|10215|10213|10215|10214|10215|10214|10214|10213|1000
1626363800000|2021-07-15 15:43:20|10216|10215|10213|10212|10217|10216|10213|10212|1000
1626363810000|2021-07-15 15:43:30|10214|10213|10216|10214|10217|10215|10214|10213|1019
1626363820000|2021-07-15 15:43:40|10217|10215|10218|10216|10219|10218|10217|10215|212
1626363830000|2021-07-15 15:43:50|10219|10217|10219|10218|10219|10218|10219|10217|100
1626363840000|2021-07-15 15:44:00|10220|10219|10220|10218|10220|10219|10218|10217|408
1626363850000|2021-07-15 15:44:10|10219|10219|10219|10217|10220|10219|10218|10217|687
1626363860000|2021-07-15 15:44:20|10217|10216|10218|10217|10218|10217|10217|10216|200
1626363870000|2021-07-15 15:44:30|10219|10218|10221|10219|10221|10220|10219|10217|300
1626363880000|2021-07-15 15:44:40|10220|10220|10220|10219|10224|10222|10220|10219|1700
1626363890000|2021-07-15 15:44:50|10221|10220|10221|10220|10222|10221|10221|10220|0
1626363900000|2021-07-15 15:45:00|10220|10219|10218|10216|10222|10221|10217|10216|1903
1626363910000|2021-07-15 15:45:10|10217|10215|10222|10220|10222|10221|10216|10214|1199
1626363920000|2021-07-15 15:45:20|10221|10219|10220|10218|10221|10219|10218|10217|100
1626363930000|2021-07-15 15:45:30|10219|10217|10220|10219|10221|10220|10219|10217|300
1626363940000|2021-07-15 15:45:40|10221|10220|10221|10219|10224|10222|10221|10219|980
1626363950000|2021-07-15 15:45:50|10220|10218|10221|10219|10222|10221|10218|10217|400
1626363960000|2021-07-15 15:46:00|10222|10220|10223|10221|10223|10222|10220|10219|1155
1626363970000|2021-07-15 15:46:10|10222|10220|10219|10218|10222|10220|10219|10217|600
1626363980000|2021-07-15 15:46:20|10218|10217|10218|10216|10219|10217|10215|10214|200
1626363990000|2021-07-15 15:46:30|10217|10217|10219|10218|10219|10218|10217|10216|8500
1626364000000|2021-07-15 15:46:40|10218|10217|10218|10217|10218|10217|10216|10215|643
1626364010000|2021-07-15 15:46:50|10217|10216|10219|10218|10219|10218|10216|10215|3347
1626364020000|2021-07-15 15:47:00|10220|10219|10217|10215|10221|10219|10217|10215|700
1626364030000|2021-07-15 15:47:10|10216|10214|10217|10215|10217|10215|10214|10213|420
1626364040000|2021-07-15 15:47:20|10218|10216|10218|10217|10219|10218|10217|10216|700
1626364050000|2021-07-15 15:47:30|10217|10216|10216|10215|10218|10216|10216|10214|673
1626364060000|2021-07-15 15:47:40|10215|10214|10215|10214|10215|10214|10215|10214|0
1626364070000|2021-07-15 15:47:50|10214|10213|10212|10211|10214|10213|10212|10210|575
1626364080000|2021-07-15 15:48:00|10213|10212|10213|10212|10215|10214|10213|10212|1511
1626364090000|2021-07-15 15:48:10|10214||10213||10214||10213||0
1626364100000|2021-07-15 15:48:20|10212|10211|10213|10211|10213|10212|10210|10209|2307
1626364110000|2021-07-15 15:48:30|10214|10212|10214|10213|10215|10214|10214|10212|1200
1626364120000|2021-07-15 15:48:40|10215|10214|10217|10216|10217|10216|10215|10213|1425
1626364130000|2021-07-15 15:48:50|10216|10215|10216|10215|10216|10216|10215|10214|0
1626364140000|2021-07-15 15:49:00|10217|10216|10216|10215|10217|10216|10216|10215|600
1626364150000|2021-07-15 15:49:10|||||||||200
1626364160000|2021-07-15 15:49:20|10217|10216|10217|10216|10217|10216|10217|10215|300
1626364170000|2021-07-15 15:49:30|10218|10217|10218|10216|10219|10218|10217|10216|398
1626364180000|2021-07-15 15:49:40|10217|10217|10218|10217|10219|10218|10217|10215|6767
1626364190000|2021-07-15 15:49:50|10219|10218|10222|10221|10224|10223|10219|10218|5698
1626364200000|2021-07-15 15:50:00|10223|10222|10219|10218|10224|10223|10219|10218|3467
1626364210000|2021-07-15 15:50:10|10218|10217|10220|10219|10221|10219|10218|10217|600
1626364220000|2021-07-15 15:50:20|10221|10218|10221|10220|10221|10220|10221|10218|270
1626364230000|2021-07-15 15:50:30|10220|10219|10220|10218|10221|10220|10218|10216|350
1626364240000|2021-07-15 15:50:40|10221|10219|10219|10218|10221|10219|10219|10218|250
1626364250000|2021-07-15 15:50:50|10218|10217|10217|10216|10218|10217|10217|10216|809
1626364260000|2021-07-15 15:51:00|10218|10215|10216|10214|10218|10215|10216|10214|700
1626364270000|2021-07-15 15:51:10|10215|10213|10213|10211|10216|10214|10213|10211|600
1626364280000|2021-07-15 15:51:20|10214|10212|10213|10212|10214|10213|10213|10212|100
1626364290000|2021-07-15 15:51:30|10212|10211|10213|10212|10213|10212|10212|10211|400
1626364300000|2021-07-15 15:51:40|10212|10211|10214|10213|10214|10213|10212|10211|6979
1626364320000|2021-07-15 15:52:00|||||||||200
1626364330000|2021-07-15 15:52:10|10215|10214|10216|10214|10216|10215|10215|10214|273
1626364340000|2021-07-15 15:52:20|10215|10213|10214|10213|10215|10213|10214|10213|700
1626364360000|2021-07-15 15:52:40|||||||||400
1626364370000|2021-07-15 15:52:50|10213|10212|10213|10212|10213|10212|10212|10211|4591
1626364380000|2021-07-15 15:53:00|10212|10211|10212|10211|10214|10213|10212|10211|800
1626364390000|2021-07-15 15:53:10|10213|10212|10214|10213|10214|10213|10212|10211|1277
1626364400000|2021-07-15 15:53:20|10215|10214|10213|10211|10215|10214|10212|10211|441
1626364410000|2021-07-15 15:53:30|10212|10212|10212|10210|10212|10212|10211|10210|1997
1626364420000|2021-07-15 15:53:40|10211|10209|10211|10209|10212|10211|10210|10209|1596
1626364430000|2021-07-15 15:53:50|10212|10210|10212|10210|10212|10211|10210|10209|797
1626364440000|2021-07-15 15:54:00|10211|10211|10212|10211|10212|10211|10210|10209|260
1626364450000|2021-07-15 15:54:10|10213|10212|10213|10212|10213|10212|10212|10212|1515
1626364460000|2021-07-15 15:54:20|10212|10211|10214|10213|10214|10213|10211|10210|600
1626364470000|2021-07-15 15:54:30|10215|10214|10219|10218|10220|10219|10215|10213|4645
1626364480000|2021-07-15 15:54:40|10220|10219|10221|10220|10221|10220|10219|10218|723
1626364490000|2021-07-15 15:54:50|10222|10219|10223|10222|10225|10224|10222|10219|3535
1626364500000|2021-07-15 15:55:00|10222|10221|10223|10221|10223|10221|10219|10218|2363
1626364510000|2021-07-15 15:55:10|10220|10219|10218|10217|10220|10219|10217|10216|480
1626364520000|2021-07-15 15:55:20|10219|10218|10223|10221|10223|10222|10219|10218|1800
1626364530000|2021-07-15 15:55:30|10222|10222|10224|10222|10225|10223|10222|10221|200
1626364540000|2021-07-15 15:55:40|10223|10221|10224|10223|10224|10223|10222|10221|369
1626364550000|2021-07-15 15:55:50|10223|10222|10224|10223|10224|10223|10223|10222|8320
1626364560000|2021-07-15 15:56:00|10223|10222|10220|10219|10223|10222|10219|10217|1600
1626364570000|2021-07-15 15:56:10|10221|10220|10222|10221|10222|10221|10221|10220|115
1626364580000|2021-07-15 15:56:20|10221|10220|10221|10219|10223|10221|10220|10219|891
1626364590000|2021-07-15 15:56:30|10220|10218|10219|10217|10221|10218|10218|10217|452
1626364600000|2021-07-15 15:56:40|10220|10219|10218|10217|10220|10219|10218|10217|1839
1626364610000|2021-07-15 15:56:50|10217|10216|10217|10216|10217|10216|10217|10216|0
1626364620000|2021-07-15 15:57:00|10216|10215|10210|10208|10217|10215|10210|10208|1759
1626364630000|2021-07-15 15:57:10|10209|10209|10211|10210|10212|10211|10209|10208|600
1626364640000|2021-07-15 15:57:20|10212|10211|10211|10210|10213|10212|10211|10210|325
1626364650000|2021-07-15 15:57:30|10210|10209|10213|10211|10213|10211|10210|10208|417
1626364660000|2021-07-15 15:57:40|10212|10210|10209|10208|10212|10210|10209|10207|500
1626364670000|2021-07-15 15:57:50|10208|10207|10208|10207|10209|10208|10208|10206|0
1626364680000|2021-07-15 15:58:00|10207|10206|10206|10204|10207|10206|10205|10204|2500
1626364690000|2021-07-15 15:58:10|10205|10203|10204|10203|10205|10204|10203|10202|701
1626364700000|2021-07-15 15:58:20|10205|10204|10205|10204|10205|10204|10205|10204|495
1626364710000|2021-07-15 15:58:30|10204|10203|10205|10204|10205|10204|10204|10203|2109
1626364720000|2021-07-15 15:58:40|10206|10205|10206|10205|10206|10205|10205|10204|959
1626364730000|2021-07-15 15:58:50|10205|10204|10202|10200|10205|10204|10200|10199|4596
1626364740000|2021-07-15 15:59:00|10201|10201|10202|10200|10203|10202|10201|10200|1200
1626364750000|2021-07-15 15:59:10|10201|10199|10199|10198|10201|10199|10197|10196|547
1626364760000|2021-07-15 15:59:20|10200|10199|10202|10201|10202|10201|10200|10199|750
1626364770000|2021-07-15 15:59:30|10201|10200|10204|10203|10206|10204|10201|10200|1100
1626364780000|2021-07-15 15:59:40|10203|10202|10202|10201|10204|10203|10202|10201|1000
1626364790000|2021-07-15 15:59:50|10203|10200|10199|10198|10203|10200|10197|10196|4396
1626364800000|2021-07-15 16:00:00|10200|10199|10200|10199|10200|10199|10198|10197|2361
1626364810000|2021-07-15 16:00:10|10201|10200|10199|10197|10204|10202|10198|10197|3138
1626364820000|2021-07-15 16:00:20|10198|10198|10203|10202|10203|10202|10198|10198|1678
1626364830000|2021-07-15 16:00:30|10204|10203|10203|10201|10205|10203|10203|10201|200
1626364840000|2021-07-15 16:00:40|10202|10202|10202|10200|10203|10202|10201|10200|765
1626364850000|2021-07-15 16:00:50|10201|10201|10202|10201|10203|10202|10201|10200|850
1626364860000|2021-07-15 16:01:00|10203|10200|10203|10202|10204|10203|10202|10200|488
1626364870000|2021-07-15 16:01:10|10202|10201|10202|10200|10203|10202|10200|10199|1078
1626364880000|2021-07-15 16:01:20|10201|10199|10203|10202|10203|10202|10200|10199|300
1626364890000|2021-07-15 16:01:30|10202|10201|10203|10201|10203|10202|10201|10200|300
1626364900000|2021-07-15 16:01:40|10201|10200|10201|10199|10202|10200|10199|10198|847
1626364910000|2021-07-15 16:01:50|10202|10200|10203|10201|10205|10204|10202|10200|1007
1626364920000|2021-07-15 16:02:00|10204|10202|10204|10202|10204|10202|10202|10201|213
1626364930000|2021-07-15 16:02:10|10203|10201|10204|10202|10204|10202|10202|10201|700
1626364940000|2021-07-15 16:02:20|10203|10203|10203|10201|10205|10203|10203|10201|100
1626364950000|2021-07-15 16:02:30|10202|10202|10204|10203|10204|10203|10202|10202|2832
1626364960000|2021-07-15 16:02:40|10203|10202|10201|10200|10204|10202|10200|10199|1580
1626364970000|2021-07-15 16:02:50|10202|10201|10203|10201|10203|10201|10201|10199|3050
1626364980000|2021-07-15 16:03:00|10202|10200|10205|10204|10205|10204|10201|10200|4566
1626364990000|2021-07-15 16:03:10|10206|10205|10207|10206|10208|10207|10206|10205|3850
1626365000000|2021-07-15 16:03:20|10206|10205|10202|10200|10207|10205|10202|10200|1604
1626365010000|2021-07-15 16:03:30|10203|10201|10205|10204|10205|10204|10203|10201|296
1626365020000|2021-07-15 16:03:40|10206|10205|10205|10204|10206|10205|10205|10204|780
1626365030000|2021-07-15 16:03:50|10204|10203|10205|10204|10205|10204|10204|10203|400
1626365040000|2021-07-15 16:04:00|10206|10205|10209|10207|10211|10209|10206|10205|810
1626365050000|2021-07-15 16:04:10|10208|10206|10208|10206|10208|10207|10206|10205|1954
1626365060000|2021-07-15 16:04:20|10207|10207|10206|10205|10208|10207|10206|10205|100
1626365070000|2021-07-15 16:04:30|10205|10204|10204|10203|10206|10205|10204|10202|450
1626365080000|2021-07-15 16:04:40|10205|10204|10204|10202|10206|10204|10203|10202|500
1626365090000|2021-07-15 16:04:50|10203|10201|10207|10206|10207|10206|10202|10201|11042
1626365100000|2021-07-15 16:05:00|10206|10205|10206|10205|10208|10206|10206|10205|500
1626365110000|2021-07-15 16:05:10|10207|10206|10206|10205|10207|10206|10206|10205|325
1626365120000|2021-07-15 16:05:20|10205|10204|10207|10205|10207|10206|10205|10203|820
1626365130000|2021-07-15 16:05:30|10206|10204|10202|10201|10206|10204|10202|10200|306
1626365140000|2021-07-15 16:05:40|10203|10202|10205|10203|10205|10204|10202|10201|700
1626365150000|2021-07-15 16:05:50|10204|10204|10203|10202|10204|10204|10203|10202|634
1626365160000|2021-07-15 16:06:00|10202|10201|10203|10201|10203|10202|10201|10200|776
1626365170000|2021-07-15 16:06:10|10204|10202|10202|10201|10205|10203|10202|10200|1300
1626365180000|2021-07-15 16:06:20|10203|10202|10203|10202|10203|10202|10202|10201|786
1626365190000|2021-07-15 16:06:30|10202|10201|10200|10199|10202|10201|10200|10198|1350
1626365200000|2021-07-15 16:06:40|10199|10198|10199|10198|10199|10198|10198|10197|1698
1626365210000|2021-07-15 16:06:50|10198|10197|10194|10192|10199|10197|10193|10192|2310
1626365220000|2021-07-15 16:07:00|10193|10191|10191|10190|10194|10192|10191|10190|2651
1626365230000|2021-07-15 16:07:10|10190|10189|10190|10189|10191|10190|10189|10188|2350
1626365240000|2021-07-15 16:07:20|10191|10188|10185|10183|10191|10188|10184|10183|4694
1626365250000|2021-07-15 16:07:30|10186|10184|10186|10185|10186|10185|10185|10184|200
1626365260000|2021-07-15 16:07:40|10185|10184|10179|10177|10186|10184|10179|10177|4391
1626365270000|2021-07-15 16:07:50|10180|10178|10180|10179|10182|10181|10180|10178|3000
1626365280000|2021-07-15 16:08:00|10181|10178|10182|10180|10182|10180|10180|10178|1200
1626365290000|2021-07-15 16:08:10|10181|10181|10184|10183|10184|10183|10181|10181|550
1626365300000|2021-07-15 16:08:20|10185|10184|10184|10183|10187|10186|10184|10183|400
1626365310000|2021-07-15 16:08:30|10185|10184|10187|10185|10187|10186|10185|10184|939
1626365320000|2021-07-15 16:08:40|10186|10184|10184|10182|10186|10184|10183|10182|589
1626365330000|2021-07-15 16:08:50|10183|10181|10181|10180|10184|10182|10181|10179|1700
1626365340000|2021-07-15 16:09:00|10180|10179|10178|10177|10180|10179|10176|10175|5197
1626365350000|2021-07-15 16:09:10|10177|10176|10175|10173|10177|10177|10175|10172|1683
1626365360000|2021-07-15 16:09:20|10174|10174|10174|10173|10174|10174|10174|10172|200
1626365370000|2021-07-15 16:09:30|10175|10174|10176|10175|10177|10175|10175|10174|3985
1626365380000|2021-07-15 16:09:40|10177|10176|10178|10177|10179|10178|10177|10175|0
1626365390000|2021-07-15 16:09:50|10179|10178|10177|10175|10180|10179|10177|10175|955
1626365400000|2021-07-15 16:10:00|10178|10176|10177|10175|10178|10176|10177|10175|100
1626365410000|2021-07-15 16:10:10|10178|10176|10180|10179|10184|10183|10178|10176|1506
1626365420000|2021-07-15 16:10:20|10181|10180|10182|10180|10182|10181|10180|10178|500
1626365430000|2021-07-15 16:10:30|10181|10181|10179|10178|10181|10181|10179|10177|345
1626365440000|2021-07-15 16:10:40|10180|10179|10182|10181|10185|10184|10179|10178|6353
1626365450000|2021-07-15 16:10:50|10183|10182|10183|10182|10186|10185|10183|10182|1400
1626365460000|2021-07-15 16:11:00|10184|10183|10187|10186|10187|10186|10183|10182|100
1626365470000|2021-07-15 16:11:10|10186|10185|10187|10185|10187|10186|10186|10185|503
1626365480000|2021-07-15 16:11:20|10186|10186|10189|10188|10189|10188|10186|10186|751
1626365490000|2021-07-15 16:11:30|10190|10187|10188|10186|10190|10187|10186|10185|554
1626365500000|2021-07-15 16:11:40|10187|10187|10187|10186|10188|10187|10187|10186|450
1626365510000|2021-07-15 16:11:50|10186|10185|10188|10187|10189|10187|10186|10185|2523
1626365520000|2021-07-15 16:12:00|10187|10186|10186|10185|10187|10187|10185|10183|510
1626365530000|2021-07-15 16:12:10|10185|10184|10186|10185|10186|10185|10185|10183|1500
1626365540000|2021-07-15 16:12:20|10187|10186|10192|10191|10194|10192|10187|10186|6387
1626365550000|2021-07-15 16:12:30|10193|10192|10196|10194|10196|10195|10193|10191|4327
1626365560000|2021-07-15 16:12:40|10197|10195|10198|10197|10198|10197|10197|10194|3523
1626365570000|2021-07-15 16:12:50|10199|10198|10202|10200|10202|10201|10198|10197|1100
1626365580000|2021-07-15 16:13:00|10203|10202|10203|10201|10205|10204|10201|10199|2245
1626365590000|2021-07-15 16:13:10|10204|10202|10204|10202|10206|10204|10203|10201|400
1626365600000|2021-07-15 16:13:20|10203|10203|10203|10202|10204|10203|10202|10201|463
1626365610000|2021-07-15 16:13:30|10202|10201|10202|10200|10203|10202|10201|10200|0
1626365620000|2021-07-15 16:13:40|10201|10201|10202|10201|10203|10201|10201|10200|1057
1626365630000|2021-07-15 16:13:50|10203|10202|10203|10201|10204|10202|10201|10200|1912
1626365640000|2021-07-15 16:14:00|10202|10200|10203|10201|10204|10203|10201|10200|300
1626365650000|2021-07-15 16:14:10|10202|10200|10203|10202|10203|10202|10201|10200|461
1626365660000|2021-07-15 16:14:20|10202|10201|10203|10202|10204|10202|10201|10199|100
1626365670000|2021-07-15 16:14:30|10202|10201|10203|10201|10204|10203|10202|10201|270
1626365680000|2021-07-15 16:14:40|10202|10202|10202|10200|10203|10202|10201|10200|550
1626365690000|2021-07-15 16:14:50|10201|10201|10202|10201|10203|10202|10200|10201|10740
1626365700000|2021-07-15 16:15:00|10201|10200|10201|10199|10203|10202|10200|10198|100
1626365710000|2021-07-15 16:15:10|10200|10198|10198|10197|10200|10199|10198|10197|1549
1626365720000|2021-07-15 16:15:20|10197|10196|10201|10200|10201|10200|10197|10196|1303
1626365730000|2021-07-15 16:15:30|10200|10199|10197|10195|10200|10199|10197|10195|1200
1626365740000|2021-07-15 16:15:40|10196|10196|10194|10193|10196|10196|10194|10193|600
1626365750000|2021-07-15 16:15:50|10193|10192|10194|10193|10194|10193|10192|10191|900
1626365760000|2021-07-15 16:16:00|10193|10192|10194|10193|10194|10193|10191|10189|400
1626365770000|2021-07-15 16:16:10|10193|10192|10193|10192|10194|10193|10192|10191|400
1626365780000|2021-07-15 16:16:20|10194|10191|10194|10192|10194|10193|10192|10191|1000
1626365790000|2021-07-15 16:16:30||10193||10192||10193||10192|0
1626365800000|2021-07-15 16:16:40|10193|10191|10191|10189|10194|10191|10190|10189|1845
1626365810000|2021-07-15 16:16:50|10190|10190|10190|10189|10191|10190|10190|10189|3090
1626365820000|2021-07-15 16:17:00|10191|10190|10192|10190|10193|10192|10190|10189|500
1626365830000|2021-07-15 16:17:10|10191|10191|10188|10187|10191|10191|10187|10185|921
1626365840000|2021-07-15 16:17:20|10190|10189|10191|10190|10192|10190|10190|10189|364
1626365850000|2021-07-15 16:17:30|10192|10191|10190|10188|10193|10191|10189|10188|300
1626365860000|2021-07-15 16:17:40|10189|10189|10189|10188|10190|10189|10188|10187|1496
1626365870000|2021-07-15 16:17:50|10190|10187|10188|10187|10190|10187|10188|10187|4349
1626365880000|2021-07-15 16:18:00|10189|10188|10189|10187|10190|10189|10188|10187|800
1626365890000|2021-07-15 16:18:10|10190|10188|10188|10186|10190|10188|10187|10186|1050
1626365900000|2021-07-15 16:18:20|10187|10187|10189|10187|10190|10188|10187|10186|100
1626365910000|2021-07-15 16:18:30|10188|10188|10188|10186|10189|10188|10187|10186|3340
1626365920000|2021-07-15 16:18:40|10186|10184|10185|10184|10186|10184|10185|10184|0
1626365930000|2021-07-15 16:18:50|10186|10185|10185|10184|10187|10186|10185|10184|2117
1626365940000|2021-07-15 16:19:00|10186|10185|10186|10184|10187|10186|10186|10184|1304
1626365950000|2021-07-15 16:19:10|10187|10185|10182|10180|10187|10186|10182|10180|3517
1626365960000|2021-07-15 16:19:20|10183|10182|10183|10182|10183|10182|10182|10181|1400
1626365970000|2021-07-15 16:19:30|10182|10181|10180|10179|10182|10181|10180|10179|300
1626365980000|2021-07-15 16:19:40|10179|10178|10177|10176|10179|10179|10177|10176|1271
1626365990000|2021-07-15 16:19:50|10178|10177|10178|10177|10179|10178|10177|10176|1400
1626366000000|2021-07-15 16:20:00|10177|10176|10178|10178|10179|10178|10176|10175|546
1626366010000|2021-07-15 16:20:10|10177|10177|10178|10177|10178|10177|10176|10175|300
1626366020000|2021-07-15 16:20:20|10177|10176|10178|10177|10178|10177|10177|10176|0
1626366030000|2021-07-15 16:20:30|10177|10176|10180|10178|10180|10179|10177|10176|600
1626366040000|2021-07-15 16:20:40|10179|10179|10178|10177|10179|10179|10177|10176|200
1626366050000|2021-07-15 16:20:50|10179|10178|10175|10174|10179|10178|10175|10173|809
1626366060000|2021-07-15 16:21:00|10174|10173|10174|10172|10174|10173|10173|10172|700
1626366070000|2021-07-15 16:21:10|10173|10173|10174|10172|10175|10174|10172|10171|1183
1626366080000|2021-07-15 16:21:20|10173|10173|10174|10172|10174|10173|10173|10172|700
1626366090000|2021-07-15 16:21:30|10173|10173|10173|10172|10174|10173|10172|10171|723
1626366100000|2021-07-15 16:21:40|10172|10171|10172|10171|10173|10172|10172|10171|421
1626366110000|2021-07-15 16:21:50|10173|10172|10173|10171|10173|10172|10173|10171|100
1626366120000|2021-07-15 16:22:00|10172|10172|10173|10171|10174|10173|10172|10171|100
1626366130000|2021-07-15 16:22:10|10172|10172|10174|10172|10174|10173|10172|10172|594
1626366140000|2021-07-15 16:22:20|10173|10171|10173|10172|10174|10172|10172|10171|2200
1626366150000|2021-07-15 16:22:30|10172|10171|10174|10172|10174|10173|10172|10171|564
1626366160000|2021-07-15 16:22:40|10175|10173|10177|10176|10179|10178|10175|10173|6153
1626366170000|2021-07-15 16:22:50|10178|10177|10177|10175|10178|10177|10176|10175|550
1626366180000|2021-07-15 16:23:00|10178|10176|10180|10179|10181|10180|10178|10176|4975
1626366190000|2021-07-15 16:23:10|10179|10178|10180|10178|10181|10179|10179|10178|468
1626366200000|2021-07-15 16:23:20|10179|10179|10179|10177|10180|10179|10178|10176|100
1626366210000|2021-07-15 16:23:30|10180|10178|10181|10180|10181|10180|10180|10178|200
1626366220000|2021-07-15 16:23:40|10180|10179|10180|10179|10180|10179|10179|10178|2200
1626366230000|2021-07-15 16:23:50|10179|10178|10179|10178|10180|10178|10179|10178|200
1626366240000|2021-07-15 16:24:00|10180|10179|10181|10180|10181|10180|10179|10178|400
1626366250000|2021-07-15 16:24:10|10182|10181|10181|10179|10183|10182|10180|10179|1700
1626366260000|2021-07-15 16:24:20|10182|10180|10181|10179|10182|10181|10179|10178|900
1626366270000|2021-07-15 16:24:30|10180|10180|10180|10179|10181|10180|10180|10179|725
1626366280000|2021-07-15 16:24:40|10181|10180|10180|10178|10182|10181|10179|10178|1100
1626366290000|2021-07-15 16:24:50|10179|10179|10181|10179|10181|10180|10179|10179|452
1626366300000|2021-07-15 16:25:00|10182|10180|10180|10179|10183|10182|10180|10178|1820
1626366310000|2021-07-15 16:25:10|10181|10178|10178|10177|10181|10180|10177|10176|1900
1626366320000|2021-07-15 16:25:20|10177|10176|10175|10173|10177|10176|10174|10173|1301
1626366330000|2021-07-15 16:25:30|10176|10174|10176|10175|10176|10175|10176|10173|450
1626366340000|2021-07-15 16:25:40|10175|10174|10175|10173|10176|10175|10174|10173|1300
1626366350000|2021-07-15 16:25:50|10176|10174|10176|10175|10176|10175|10174|10173|900
1626366360000|2021-07-15 16:26:00|10175|10174|10176|10175|10176|10175|10174|10173|2842
1626366370000|2021-07-15 16:26:10|10177|10176|10178|10177|10178|10177|10177|10176|1264
1626366380000|2021-07-15 16:26:20|10179|10178|10180|10178|10180|10179|10178|10177|2438
1626366390000|2021-07-15 16:26:30|10181|10179|10185|10184|10185|10184|10181|10179|4941
1626366400000|2021-07-15 16:26:40|10184|10183|10184|10183|10185|10184|10182|10181|1974
1626366410000|2021-07-15 16:26:50|10183|10182|10185|10183|10186|10185|10183|10182|1025
1626366420000|2021-07-15 16:27:00|10184|10184|10181|10180|10184|10184|10181|10180|4904
1626366430000|2021-07-15 16:27:10|10180|10179|10184|10182|10184|10183|10180|10179|8504
1626366440000|2021-07-15 16:27:20|10185|10183|10181|10179|10185|10184|10180|10179|2260
1626366450000|2021-07-15 16:27:30|10180|10178|10180|10179|10181|10180|10179|10178|1000
1626366460000|2021-07-15 16:27:40|10181|10180|10182|10181|10183|10182|10181|10180|1718
1626366470000|2021-07-15 16:27:50|10181|10180|10181|10179|10182|10180|10180|10179|300
1626366480000|2021-07-15 16:28:00|10180|10178|10178|10176|10180|10178|10177|10176|4925
1626366490000|2021-07-15 16:28:10|10177|10177|10182|10181|10182|10181|10177|10176|2989
1626366500000|2021-07-15 16:28:20|10183|10182|10182|10181|10184|10183|10182|10181|850
1626366510000|2021-07-15 16:28:30|10181|10180|10181|10179|10181|10180|10180|10179|434
1626366520000|2021-07-15 16:28:40|10182|10180|10183|10181|10183|10182|10180|10179|300
1626366530000|2021-07-15 16:28:50|10182|10182|10182|10181|10184|10182|10182|10181|100
1626366540000|2021-07-15 16:29:00|10183||10182||10183||10182||891
1626366550000|2021-07-15 16:29:10|10181|10180|10184|10182|10184|10183|10180|10179|1100
1626366560000|2021-07-15 16:29:20|10185|10183|10183|10181|10185|10183|10182|10181|300
1626366570000|2021-07-15 16:29:30|10182|10180|10183|10181|10183|10181|10182|10180|0
1626366580000|2021-07-15 16:29:40|10182|10180|10182|10180|10182|10181|10181|10180|300
1626366590000|2021-07-15 16:29:50|10183|10181|10184|10182|10184|10183|10182|10181|400
1626366600000|2021-07-15 16:30:00|10183|10181|10184|10182|10184|10183|10182|10181|0
1626366610000|2021-07-15 16:30:10|10183|10183|10181|10180|10184|10183|10181|10180|1100
1626366620000|2021-07-15 16:30:20|10182|10179|10182|10181|10183|10182|10180|10179|1901
1626366630000|2021-07-15 16:30:30|10183|10182|10183|10182|10183|10182|10182|10181|100
1626366640000|2021-07-15 16:30:40|10184|10181|10183|10182|10184|10182|10183|10181|200
1626366650000|2021-07-15 16:30:50|10184|10183|10184|10182|10185|10184|10184|10182|200
1626366660000|2021-07-15 16:31:00|10185|10183|10186|10185|10186|10185|10183|10182|500
1626366670000|2021-07-15 16:31:10|10187|10186|10187|10186|10187|10186|10187|10185|619
1626366680000|2021-07-15 16:31:20|10186|10185|10186|10185|10187|10185|10186|10184|713
1626366690000|2021-07-15 16:31:30|10185|10184|10187|10185|10187|10186|10184|10183|5744
1626366700000|2021-07-15 16:31:40|10186||10186||10186||10186||608
1626366710000|2021-07-15 16:31:50|10185|10184|10183|10182|10185|10184|10183|10182|1976
1626366720000|2021-07-15 16:32:00|10184|10183|10185|10184|10186|10185|10184|10183|1300
1626366730000|2021-07-15 16:32:10|10184|10183|10183|10182|10184|10183|10182|10181|1000
1626366740000|2021-07-15 16:32:20|10184|10183|10188|10187|10188|10187|10184|10182|500
1626366750000|2021-07-15 16:32:30|10187|10186|10187|10185|10188|10187|10186|10185|100
1626366760000|2021-07-15 16:32:40||10186||10186||10186||10186|0
1626366770000|2021-07-15 16:32:50|||||||||200
1626366790000|2021-07-15 16:33:10|10186|10185|10187|10186|10188|10187|10186|10185|7412
1626366800000|2021-07-15 16:33:20|10188|10187|10188|10187|10189|10187|10188|10187|1000
1626366810000|2021-07-15 16:33:30|10187|10186|10186|10184|10188|10187|10185|10184|1985
1626366820000|2021-07-15 16:33:40|10185|10183|10186|10184|10186|10185|10184|10183|800
1626366830000|2021-07-15 16:33:50|10187|10185|10185|10183|10187|10186|10185|10183|1416
1626366840000|2021-07-15 16:34:00|10184|10184|10183|10181|10185|10184|10182|10180|738
1626366850000|2021-07-15 16:34:10|10182|10182|10185|10183|10185|10184|10182|10181|376
1626366860000|2021-07-15 16:34:20|10186|10184|10185|10183|10186|10184|10185|10183|600
1626366870000|2021-07-15 16:34:30|10184|10182|10182|10181|10185|10182|10181|10180|883
1626366880000|2021-07-15 16:34:40|10183|10182|10183|10181|10183|10182|10181|10180|300
1626366890000|2021-07-15 16:34:50|10182|10182|10183|10181|10183|10182|10182|10181|100
1626366900000|2021-07-15 16:35:00|10184|10182|10178|10177|10184|10183|10178|10177|2127
1626366910000|2021-07-15 16:35:10|10179|10176|10176|10175|10179|10178|10176|10175|4896
1626366920000|2021-07-15 16:35:20|10177|10176|10179|10178|10179|10178|10177|10175|2625
1626366930000|2021-07-15 16:35:30|10180|10179|10179|10178|10180|10179|10179|10178|100
1626366940000|2021-07-15 16:35:40|10180|10179|10180|10178|10180|10179|10180|10178|690
1626366950000|2021-07-15 16:35:50|10179|10177|10177|10175|10179|10177|10176|10175|999
1626366960000|2021-07-15 16:36:00|10176|10174|10175|10174|10176|10175|10173|10172|3266
1626366970000|2021-07-15 16:36:10|10176|10175|10176|10175|10177|10176|10175|10175|4088
1626366980000|2021-07-15 16:36:20|10175|10174|10177|10175|10177|10175|10175|10174|0
1626366990000|2021-07-15 16:36:30|10176|10174|10176|10174|10177|10176|10176|10174|668
1626367000000|2021-07-15 16:36:40|10177|10175|10174|10173|10177|10175|10174|10173|600
1626367010000|2021-07-15 16:36:50|10175|10172|10173|10172|10175|10174|10173|10172|200
1626367020000|2021-07-15 16:37:00|10175|10174|10174|10172|10175|10174|10173|10172|200
1626367030000|2021-07-15 16:37:10|10173|10171|10173|10172|10173|10172|10171|10170|1871
1626367040000|2021-07-15 16:37:20|10174|10171|10174|10172|10174|10173|10174|10171|302
1626367050000|2021-07-15 16:37:30|10173|10171|10174|10172|10174|10173|10173|10171|0
1626367060000|2021-07-15 16:37:40|10173|10173|10175|10174|10175|10174|10173|10172|571
1626367070000|2021-07-15 16:37:50|10174|10173|10173|10172|10174|10173|10173|10172|600
1626367080000|2021-07-15 16:38:00|10174|10173|10174|10172|10174|10173|10172|10171|600
1626367090000|2021-07-15 16:38:10|10173|10173|10178|10177|10178|10177|10173|10172|1600
1626367100000|2021-07-15 16:38:20|10177|10176|10177|10175|10178|10176|10176|10175|100
1626367110000|2021-07-15 16:38:30|10178|10176|10176|10174|10178|10176|10175|10173|200
1626367120000|2021-07-15 16:38:40|10175|10175|10176|10175|10176|10175|10175|10175|0
1626367130000|2021-07-15 16:38:50|10175|10174|10172|10171|10175|10175|10172|10171|1000
1626367140000|2021-07-15 16:39:00|10171|10170|10172|10171|10174|10172|10171|10170|2006
1626367150000|2021-07-15 16:39:10|10171|10170|10173|10171|10173|10171|10170|10169|1346
1626367160000|2021-07-15 16:39:20|10174|10172|10173|10172|10174|10172|10173|10172|300
1626367170000|2021-07-15 16:39:30|10172|10171|10170|10169|10173|10172|10170|10169|4068
1626367180000|2021-07-15 16:39:40|10171|10170|10173|10171|10173|10172|10170|10169|800
1626367190000|2021-07-15 16:39:50|10174|10172|10174|10172|10174|10173|10173|10172|200
1626367200000|2021-07-15 16:40:00|10173|10171|10171|10170|10174|10172|10170|10169|14453
1626367210000|2021-07-15 16:40:10|10170|10169|10171|10169|10171|10169|10168|10167|1591
1626367220000|2021-07-15 16:40:20|10170|10170|10170|10169|10172|10170|10170|10169|1533
1626367230000|2021-07-15 16:40:30|10171|10170|10172|10170|10172|10171|10170|10169|100
1626367240000|2021-07-15 16:40:40|10171|10171|10169|10167|10172|10171|10169|10167|1100
1626367250000|2021-07-15 16:40:50|10168||10168||10169||10168||0
1626367260000|2021-07-15 16:41:00|10167|10166|10167|10166|10167|10166|10166|10165|1190
1626367270000|2021-07-15 16:41:10|10166|10165|10166|10165|10166|10165|10166|10165|300
1626367280000|2021-07-15 16:41:20|10165|10164|10165|10163|10166|10164|10164|10163|667
1626367290000|2021-07-15 16:41:30|10166|10164|10163|10161|10166|10165|10163|10161|1592
1626367300000|2021-07-15 16:41:40|10162|10162|10163|10162|10163|10162|10162|10161|0
1626367310000|2021-07-15 16:41:50|10162|10161|10163|10161|10163|10161|10162|10161|1305
1626367320000|2021-07-15 16:42:00|10162|10162|10162|10161|10162|10162|10161|10160|0
1626367330000|2021-07-15 16:42:10|10163|10162|10165|10164|10165|10164|10163|10162|861
1626367340000|2021-07-15 16:42:20|10166|10165|10163|10161|10166|10165|10162|10161|200
1626367350000|2021-07-15 16:42:30|10162|10162|10162|10161|10163|10162|10162|10161|100
1626367360000|2021-07-15 16:42:40|10163|10162|10162|10161|10163|10162|10162|10161|500
1626367370000|2021-07-15 16:42:50|10163|10162|10164|10163|10164|10163|10162|10161|1010
1626367380000|2021-07-15 16:43:00|10165|10164|10167|10166|10167|10166|10165|10164|800
1626367390000|2021-07-15 16:43:10|||||||||400
1626367400000|2021-07-15 16:43:20|10168|10167|10167|10165|10169|10168|10166|10165|1962
1626367410000|2021-07-15 16:43:30|10166|10166|10169|10167|10170|10169|10166|10165|923
1626367420000|2021-07-15 16:43:40|10170|10168|10170|10169|10171|10170|10170|10168|0
1626367430000|2021-07-15 16:43:50|10169|10168|10168|10166|10170|10168|10167|10166|1100
1626367440000|2021-07-15 16:44:00|10169|10167|10168|10166|10169|10168|10168|10166|1676
1626367450000|2021-07-15 16:44:10|10167|10167|10168|10166|10168|10167|10167|10166|100
1626367460000|2021-07-15 16:44:20|10169|10167|10169|10167|10169|10168|10167|10166|300
1626367470000|2021-07-15 16:44:30||10168||10167||10168||10167|0
1626367480000|2021-07-15 16:44:40|10168|10166|10168|10166|10168|10167|10167|10166|5343
1626367490000|2021-07-15 16:44:50|10169|10167|10170|10169|10171|10170|10169|10167|2600
1626367500000|2021-07-15 16:45:00|10169|10168|10170|10168|10170|10169|10168|10167|1293
1626367510000|2021-07-15 16:45:10|10168|10167|10169|10167|10169|10168|10165|10164|900
1626367520000|2021-07-15 16:45:20|10168|10168|10168|10167|10168|10168|10168|10167|466
1626367530000|2021-07-15 16:45:30|10167|10166|10166|10165|10167|10166|10166|10165|0
1626367540000|2021-07-15 16:45:40|10165|10163|10165|10164|10165|10164|10165|10163|0
1626367550000|2021-07-15 16:45:50|10166|10165|10166|10164|10166|10165|10165|10164|258
1626367560000|2021-07-15 16:46:00|10167|10165|10164|10162|10167|10165|10163|10162|7414
1626367570000|2021-07-15 16:46:10|10163||10164||10164||10163||565
1626367580000|2021-07-15 16:46:20|10163|10163|10163|10162|10163|10163|10163|10162|100
1626367590000|2021-07-15 16:46:30|10164|10163|10164|10163|10164|10163|10164|10162|100
1626367600000|2021-07-15 16:46:40|10163|10162|10162|10161|10163|10162|10162|10160|1605
1626367610000|2021-07-15 16:46:50|10163|10162|10161|10160|10164|10163|10161|10159|1593
1626367620000|2021-07-15 16:47:00|10160|10159|10161|10160|10161|10160|10159|10158|400
1626367630000|2021-07-15 16:47:10|10160|10159|10162|10160|10162|10161|10160|10159|2375
1626367640000|2021-07-15 16:47:20|10161|10159|10160|10159|10161|10159|10160|10159|100
1626367650000|2021-07-15 16:47:30|10161|10160|10161|10160|10161|10160|10161|10159|300
1626367660000|2021-07-15 16:47:40|10162|10161|10161|10160|10163|10162|10161|10159|1108
1626367670000|2021-07-15 16:47:50|10162|10159|10161|10160|10162|10161|10161|10159|200
1626367680000|2021-07-15 16:48:00|10160|10159|10159|10158|10161|10160|10159|10158|1100
1626367700000|2021-07-15 16:48:20|10160|10159|10157|10156|10160|10159|10157|10156|1134
1626367710000|2021-07-15 16:48:30|10158|10157|10159|10158|10159|10158|10158|10157|2215
1626367720000|2021-07-15 16:48:40|10160|10159|10161|10160|10161|10160|10159|10158|953
1626367730000|2021-07-15 16:48:50|10162|10161|10162|10161|10162|10161|10162|10161|0
1626367740000|2021-07-15 16:49:00|10161|10160|10162|10161|10162|10161|10161|10160|702
1626367750000|2021-07-15 16:49:10|10161|10160|10161|10160|10163|10161|10161|10160|419
1626367760000|2021-07-15 16:49:20|10162|10161|10162|10161|10162|10161|10162|10161|200
1626367770000|2021-07-15 16:49:30|10163|10162|10164|10162|10164|10163|10163|10162|1700
1626367780000|2021-07-15 16:49:40|10163|10163|10165|10164|10166|10165|10163|10163|1450
1626367790000|2021-07-15 16:49:50|10166|10165|10167|10165|10167|10165|10166|10164|200
1626367800000|2021-07-15 16:50:00|10166|10166|10164|10163|10167|10166|10164|10163|400
1626367810000|2021-07-15 16:50:10|10165|10164|10164|10162|10165|10164|10162|10161|1439
1626367820000|2021-07-15 16:50:20|10163|10163|10164|10162|10164|10163|10163|10161|400
1626367830000|2021-07-15 16:50:30|10163|10163|10163|10162|10164|10163|10163|10162|1021
1626367840000|2021-07-15 16:50:40|10164|10163|10163|10162|10164|10163|10163|10162|2416
1626367850000|2021-07-15 16:50:50|10164|10163|10162|10161|10164|10163|10162|10161|1200
1626367860000|2021-07-15 16:51:00|10161|10160|10160|10159|10161|10160|10160|10159|1006
1626367870000|2021-07-15 16:51:10|||||||||200
1626367880000|2021-07-15 16:51:20|10161|10160|10162|10161|10162|10161|10161|10160|570
1626367890000|2021-07-15 16:51:30|10161|10160|10161|10160|10162|10160|10161|10160|1412
1626367900000|2021-07-15 16:51:40|10162|10161|10161|10160|10162|10161|10161|10160|300
1626367910000|2021-07-15 16:51:50|10160|10159|10160|10159|10160|10159|10160|10159|100
1626367920000|2021-07-15 16:52:00|10159|10158|10159|10158|10160|10159|10159|10158|1583
1626367930000|2021-07-15 16:52:10|10160|10159|10159|10158|10160|10159|10159|10158|300
1626367940000|2021-07-15 16:52:20|10160|10159|10160|10159|10160|10159|10159|10159|200
1626367950000|2021-07-15 16:52:30|10161|10160|10162|10161|10162|10161|10161|10160|500
1626367960000|2021-07-15 16:52:40|10163|10162|10162|10161|10163|10162|10161|10160|917
1626367970000|2021-07-15 16:52:50|10163||10163||10163||10162||105
1626367980000|2021-07-15 16:53:00|10162|10160|10161|10160|10162|10160|10161|10160|564
1626367990000|2021-07-15 16:53:10|10162|10161|10162|10161|10162|10161|10162|10161|2656
1626368000000|2021-07-15 16:53:20|10163|10162|10161|10160|10163|10162|10161|10160|1265
1626368010000|2021-07-15 16:53:30|||||||||458
1626368020000|2021-07-15 16:53:40|10160|10159|10158|10157|10161|10159|10158|10157|4965
1626368030000|2021-07-15 16:53:50|||||||||6011
1626368040000|2021-07-15 16:54:00|10157|10156|10158|10157|10158|10157|10156|10155|9764
1626368050000|2021-07-15 16:54:10|10157|10156|10159|10158|10160|10158|10157|10156|816
1626368060000|2021-07-15 16:54:20|10160|10159|10160|10159|10161|10160|10160|10159|700
1626368070000|2021-07-15 16:54:30|10161|10160|10160|10159|10161|10160|10160|10158|406
1626368080000|2021-07-15 16:54:40|10158|10157|10155|10154|10158|10157|10155|10154|13811
1626368100000|2021-07-15 16:55:00|10154|10153|10153|10152|10155|10154|10153|10152|3547
1626368110000|2021-07-15 16:55:10|10152|10151|10152|10151|10153|10151|10152|10151|0
1626368120000|2021-07-15 16:55:20|10151|10150|10151|10150|10151|10150|10151|10150|1359
1626368130000|2021-07-15 16:55:30|10150|10149|10149|10148|10150|10149|10148|10147|19198
1626368140000|2021-07-15 16:55:40|10148|10147|10149|10148|10149|10148|10148|10147|5699
1626368150000|2021-07-15 16:55:50|10148|10147|10149|10148|10149|10148|10148|10147|3800
1626368160000|2021-07-15 16:56:00|10150|10149|10149|10148|10150|10149|10149|10148|10831
1626368170000|2021-07-15 16:56:10|10148|10147|10148|10147|10148|10147|10148|10147|970
1626368180000|2021-07-15 16:56:20|10149|10148|10148|10147|10150|10149|10148|10147|5929
1626368190000|2021-07-15 16:56:30|10149|10148|10149|10148|10149|10148|10149|10148|100
1626368200000|2021-07-15 16:56:40|10148|10147|10148|10147|10148|10147|10148|10147|900
1626368210000|2021-07-15 16:56:50|10147|10146|10148|10146|10149|10148|10147|10146|2097
1626368220000|2021-07-15 16:57:00|10147|10145|10148|10147|10148|10147|10146|10145|700
1626368230000|2021-07-15 16:57:10|10149|10148|10149|10148|10149|10148|10147|10146|700
1626368240000|2021-07-15 16:57:20|||||||||343
1626368250000|2021-07-15 16:57:30|10148|10147|10148|10147|10149|10148|10148|10147|444
1626368260000|2021-07-15 16:57:40|||||||||200
1626368270000|2021-07-15 16:57:50|||||||||305
1626368290000|2021-07-15 16:58:10|10149|10148|10149|10148|10150|10149|10149|10148|7876
1626368300000|2021-07-15 16:58:20|10148|10147|10148|10147|10148|10147|10148|10147|500
1626368320000|2021-07-15 16:58:40|||||||||302
1626368330000|2021-07-15 16:58:50|10149|10148|10149|10148|10149|10148|10148|10147|2585
1626368340000|2021-07-15 16:59:00|10150|10149|10149|10148|10150|10149|10149|10148|7105
1626368350000|2021-07-15 16:59:10|||||||||3870
1626368360000|2021-07-15 16:59:20|10148|10147|10148|10147|10148|10147|10148|10147|1271
1626368370000|2021-07-15 16:59:30|10147|10146|10146|10145|10147|10146|10146|10145|2956
1626368380000|2021-07-15 16:59:40|10145|10144|10146|10144|10146|10144|10145|10144|100
1626368390000|2021-07-15 16:59:50|10145||10145||10145||10145||5227
1626368400000|2021-07-15 17:00:00|10144|10143|10140|10139|10144|10143|10139|10138|6094
1626368410000|2021-07-15 17:00:10|10141|10140|10144|10143|10145|10144|10141|10140|200
1626368420000|2021-07-15 17:00:20|10145|10144|10143|10142|10145|10144|10143|10142|100
1626368430000|2021-07-15 17:00:30|10144|10143|10143|10142|10145|10143|10142|10141|883
1626368440000|2021-07-15 17:00:40|10142|10141|10143|10141|10143|10142|10142|10141|200
1626368450000|2021-07-15 17:00:50|10144|10142|10146|10145|10147|10146|10144|10142|1201
1626368460000|2021-07-15 17:01:00|10145|10144|10143|10141|10146|10144|10142|10141|700
1626368470000|2021-07-15 17:01:10|10142|10140|10139|10138|10142|10140|10139|10138|1144
1626368480000|2021-07-15 17:01:20|10140|10137|10139|10137|10141|10140|10138|10137|1150
1626368490000|2021-07-15 17:01:30|10140|10138|10141|10140|10141|10140|10140|10137|2600
1626368500000|2021-07-15 17:01:40|10140|10139|10140|10139|10141|10140|10140|10139|300
1626368510000|2021-07-15 17:01:50|10139|10138|10141|10140|10141|10140|10139|10138|3700
1626368520000|2021-07-15 17:02:00|10140|10139|10140|10138|10141|10140|10139|10138|3555
1626368530000|2021-07-15 17:02:10|10139|10139|10140|10139|10140|10139|10138|10137|450
1626368540000|2021-07-15 17:02:20|10141|10140|10144|10143|10144|10143|10141|10140|2751
1626368550000|2021-07-15 17:02:30|10143|10142|10140|10138|10144|10142|10139|10138|450
1626368560000|2021-07-15 17:02:40|10141|10139|10144|10143|10144|10143|10141|10139|230
1626368570000|2021-07-15 17:02:50|10143|10142|10144|10143|10144|10143|10142|10141|350
1626368580000|2021-07-15 17:03:00|10143|10142|10146|10144|10146|10145|10143|10142|300
1626368590000|2021-07-15 17:03:10|10145|10143|10147|10146|10147|10146|10144|10143|1000
1626368600000|2021-07-15 17:03:20|10148|10147|10148|10147|10149|10148|10147|10147|600
1626368610000|2021-07-15 17:03:30|10149|10148|10147|10145|10149|10148|10146|10145|3534
1626368620000|2021-07-15 17:03:40|10146||10146||10146||10146||4100
1626368630000|2021-07-15 17:03:50|10147|10146|10147|10145|10147|10146|10147|10145|200
1626368640000|2021-07-15 17:04:00|10146|10146|10145|10144|10147|10146|10144|10143|800
1626368650000|2021-07-15 17:04:10|10146|10145|10146|10144|10146|10145|10145|10144|200
1626368660000|2021-07-15 17:04:20|10145|10145|10146|10144|10146|10145|10145|10144|200
1626368670000|2021-07-15 17:04:30|10145|10145|10145|10144|10146|10145|10144|10142|743
1626368680000|2021-07-15 17:04:40|10146|10145|10146|10145|10147|10146|10146|10145|255
1626368690000|2021-07-15 17:04:50|10147|10146|10146|10145|10147|10146|10146|10145|459
1626368700000|2021-07-15 17:05:00|10147|10146|10146|10144|10148|10146|10144|10143|2173
1626368710000|2021-07-15 17:05:10|10145|10143|10145|10143|10145|10144|10144|10143|908
1626368720000|2021-07-15 17:05:20|10144||10144||10145||10144||0
1626368730000|2021-07-15 17:05:30|10145||10144||10145||10144||0
1626368740000|2021-07-15 17:05:40|10145|10144|10145|10144|10146|10145|10144|10143|695
1626368750000|2021-07-15 17:05:50|10146|10145|10146|10145|10146|10145|10146|10145|0
1626368760000|2021-07-15 17:06:00|10147|10146|10149|10148|10149|10148|10147|10146|1285
1626368770000|2021-07-15 17:06:10|10150|10149|10147|10146|10150|10149|10144|10143|5069
1626368780000|2021-07-15 17:06:20|10148|10145|10147|10146|10149|10147|10147|10145|400
1626368790000|2021-07-15 17:06:30|10148|10147|10148|10147|10149|10148|10148|10146|1300
1626368800000|2021-07-15 17:06:40|10149|10148|10147|10146|10149|10148|10147|10146|580
1626368810000|2021-07-15 17:06:50|10146|10145|10147|10146|10148|10146|10146|10145|266
1626368820000|2021-07-15 17:07:00|10148|10147|10149|10148|10149|10148|10148|10146|2247
1626368830000|2021-07-15 17:07:10|10148|10147|10149|10148|10149|10148|10148|10147|800
1626368840000|2021-07-15 17:07:20|10148|10147|10150|10148|10150|10149|10148|10147|6259
1626368850000|2021-07-15 17:07:30|10149|10149|10149|10147|10150|10149|10148|10147|3170
1626368860000|2021-07-15 17:07:40|10148|10148|10149|10148|10150|10149|10148|10148|3812
1626368870000|2021-07-15 17:07:50|||||||||1200
1626368880000|2021-07-15 17:08:00|||||||||712
1626368890000|2021-07-15 17:08:10|10148|10147|10148|10147|10148|10147|10148|10147|874
1626368900000|2021-07-15 17:08:20|10147|10146|10146|10145|10147|10146|10145|10144|2708
1626368910000|2021-07-15 17:08:30|10147|10146|10145|10144|10148|10147|10145|10144|3162
1626368920000|2021-07-15 17:08:40|10144|10143|10147|10146|10147|10146|10144|10143|800
1626368930000|2021-07-15 17:08:50|10146|10145|10145|10144|10146|10145|10145|10144|200
1626368940000|2021-07-15 17:09:00|10146|10145|10144|10143|10148|10146|10144|10142|200
1626368950000|2021-07-15 17:09:10|10143|10142|10143|10142|10143|10142|10142|10141|400
1626368960000|2021-07-15 17:09:20|||||||||430
1626368970000|2021-07-15 17:09:30|||||||||483
1626368980000|2021-07-15 17:09:40|10142|10141|10142|10141|10142|10141|10142|10141|2017
1626368990000|2021-07-15 17:09:50|10143|10142|10143|10142|10143|10142|10142|10141|1255
1626369000000|2021-07-15 17:10:00|||||||||200
1626369010000|2021-07-15 17:10:10|10144|10143|10143|10142|10145|10143|10143|10142|898
1626369020000|2021-07-15 17:10:20|10144|10141|10142|10141|10144|10141|10141|10140|523
1626369030000|2021-07-15 17:10:30|10143|10142|10139|10137|10143|10142|10139|10137|1305
1626369040000|2021-07-15 17:10:40|10138|10136|10137|10135|10139|10137|10136|10135|5887
1626369050000|2021-07-15 17:10:50|10136|10136|10139|10138|10139|10138|10136|10136|1058
1626369060000|2021-07-15 17:11:00|10140|10139|10140|10138|10140|10139|10139|10138|500
1626369070000|2021-07-15 17:11:10|10139|10139|10135|10134|10139|10139|10135|10134|1810
1626369080000|2021-07-15 17:11:20|10136|10135|10138|10136|10138|10136|10135|10134|1736
1626369090000|2021-07-15 17:11:30|10139|10137|10138|10137|10139|10137|10137|10136|0
1626369100000|2021-07-15 17:11:40|10137|10136|10135|10134|10137|10136|10134|10133|732
1626369110000|2021-07-15 17:11:50|10136|10133|10138|10137|10139|10137|10136|10133|1081
1626369120000|2021-07-15 17:12:00|10139|10138|10144|10143|10144|10143|10138|10138|3044
1626369130000|2021-07-15 17:12:10|10143|10142|10142|10141|10143|10142|10141|10139|7043
1626369140000|2021-07-15 17:12:20|10141|10140|10145|10143|10145|10144|10141|10140|1252
1626369150000|2021-07-15 17:12:30|10144|10142|10146|10145|10146|10145|10143|10142|985
1626369160000|2021-07-15 17:12:40|10145|10144|10145|10144|10145|10144|10145|10144|489
1626369170000|2021-07-15 17:12:50|10144|10143|10144|10143|10144|10143|10144|10143|400
1626369180000|2021-07-15 17:13:00|10143|10142|10144|10143|10144|10143|10143|10142|900
1626369190000|2021-07-15 17:13:10|10143|10142|10144|10142|10144|10143|10143|10142|2100
1626369200000|2021-07-15 17:13:20|10145|10143|10143|10142|10145|10144|10143|10142|3245
1626369210000|2021-07-15 17:13:30|10144|10143|10144|10142|10144|10143|10143|10142|0
1626369220000|2021-07-15 17:13:40|10143|10141|10142|10141|10143|10141|10142|10141|706
1626369230000|2021-07-15 17:13:50|10143|10142|10143|10141|10143|10142|10141|10140|1500
1626369240000|2021-07-15 17:14:00|10142|10142|10143|10141|10143|10142|10141|10140|207
1626369250000|2021-07-15 17:14:10|10142|10142|10141|10140|10143|10142|10141|10140|200
1626369260000|2021-07-15 17:14:20|10142|10141|10142|10141|10143|10141|10142|10141|0
1626369270000|2021-07-15 17:14:30|10141|10140|10141|10140|10142|10141|10140|10138|0
1626369280000|2021-07-15 17:14:40|10140|10139|10136|10135|10140|10139|10134|10133|8955
1626369290000|2021-07-15 17:14:50|10137|10136|10134|10133|10138|10137|10134|10133|5400
1626369300000|2021-07-15 17:15:00|10135|10134|10134|10133|10136|10135|10134|10133|1067
1626369310000|2021-07-15 17:15:10|10133|10132|10131|10130|10133|10132|10131|10130|1335
1626369320000|2021-07-15 17:15:20|10130|10129|10132|10131|10134|10132|10129|10128|2676
1626369330000|2021-07-15 17:15:30|10133|10132|10133|10132|10135|10133|10133|10131|200
1626369340000|2021-07-15 17:15:40|10134|10133|10134|10133|10134|10133|10134|10133|500
1626369350000|2021-07-15 17:15:50|||||||||100
1626369360000|2021-07-15 17:16:00|10135|10134|10135|10134|10135|10134|10134|10133|200
1626369370000|2021-07-15 17:16:10|10136|10135|10138|10137|10138|10137|10136|10135|200
1626369380000|2021-07-15 17:16:20|||||||||1078
1626369390000|2021-07-15 17:16:30|10137|10136|10137|10135|10139|10138|10136|10135|3061
1626369400000|2021-07-15 17:16:40|10136|10136|10137|10135|10137|10136|10136|10135|0
1626369410000|2021-07-15 17:16:50|10136|10136|10137|10136|10138|10137|10136|10135|200
1626369420000|2021-07-15 17:17:00|10138|10137|10137|10135|10139|10138|10137|10135|300
1626369430000|2021-07-15 17:17:10|10136|10136|10138|10137|10138|10137|10136|10136|700
1626369440000|2021-07-15 17:17:20|10139|10138|10139|10138|10139|10138|10138|10137|300
1626369450000|2021-07-15 17:17:30|10140|10139|10139|10138|10140|10139|10139|10138|3000
1626369460000|2021-07-15 17:17:40|10140|10139|10139|10138|10140|10139|10139|10138|116
1626369470000|2021-07-15 17:17:50|10138|10137|10138|10136|10138|10137|10137|10136|680
1626369480000|2021-07-15 17:18:00|10137|10135|10136|10135|10138|10135|10136|10135|400
1626369490000|2021-07-15 17:18:10|10135|10134|10134|10132|10135|10134|10134|10132|372
1626369500000|2021-07-15 17:18:20|10133|10131|10130|10129|10133|10131|10129|10128|800
1626369510000|2021-07-15 17:18:30|10131|10130|10133|10132|10133|10132|10131|10130|1966
1626369520000|2021-07-15 17:18:40|10134|10133|10131|10129|10135|10134|10128|10127|6190
1626369530000|2021-07-15 17:18:50|10130|10128|10125|10124|10130|10128|10124|10123|6974
1626369540000|2021-07-15 17:19:00|10126|10123|10124|10123|10126|10123|10121|10120|2195
1626369550000|2021-07-15 17:19:10|10123|10122|10122|10121|10123|10122|10121|10120|5450
1626369560000|2021-07-15 17:19:20|10123|10122|10128|10127|10128|10127|10122|10121|5749
1626369570000|2021-07-15 17:19:30|10127|10126|10129|10128|10130|10128|10126|10125|1294
1626369580000|2021-07-15 17:19:40|10128|10127|10125|10123|10128|10127|10124|10123|1334
1626369590000|2021-07-15 17:19:50|10124|10124|10123|10122|10125|10124|10123|10121|2399
1626369600000|2021-07-15 17:20:00|10124|10121|10123|10122|10124|10123|10123|10121|654
1626369610000|2021-07-15 17:20:10|10122|10121|10122|10121|10125|10124|10122|10121|1885
1626369620000|2021-07-15 17:20:20|10123|10122|10120|10118|10123|10122|10118|10117|4526
1626369630000|2021-07-15 17:20:30|10119|10119|10124|10123|10124|10123|10119|10119|1890
1626369640000|2021-07-15 17:20:40|10125|10124|10125|10124|10125|10124|10124|10123|1513
1626369650000|2021-07-15 17:20:50|10124|10123|10124|10123|10126|10125|10124|10123|1139
1626369660000|2021-07-15 17:21:00|10123|10122|10126|10124|10126|10125|10123|10122|1082
1626369670000|2021-07-15 17:21:10|10125|10125|10126|10125|10127|10126|10125|10124|1763
1626369680000|2021-07-15 17:21:20|10125|10124|10125|10124|10126|10125|10125|10124|3539
1626369690000|2021-07-15 17:21:30|10126|10125|10126|10125|10127|10126|10125|10124|2821
1626369700000|2021-07-15 17:21:40|10127|10126|10128|10127|10128|10127|10126|10125|800
1626369710000|2021-07-15 17:21:50|10129|10128|10125|10124|10129|10128|10125|10124|1300
1626369720000|2021-07-15 17:22:00|10126|10125|10129|10128|10130|10128|10125|10125|200
1626369730000|2021-07-15 17:22:10|10128|10127|10128|10126|10128|10128|10126|10125|500
1626369740000|2021-07-15 17:22:20|10129|10127|10126|10125|10129|10127|10126|10125|200
1626369750000|2021-07-15 17:22:30|10127|10126|10128|10127|10128|10127|10126|10126|300
1626369760000|2021-07-15 17:22:40|||||||||400
1626369770000|2021-07-15 17:22:50|10127|10126|10126|10125|10127|10126|10126|10125|1200
1626369780000|2021-07-15 17:23:00|10127|10126|10127|10126|10127|10126|10127|10125|950
1626369790000|2021-07-15 17:23:10|10126|10125|10125|10123|10127|10126|10124|10123|1599
1626369800000|2021-07-15 17:23:20|10124|10124|10126|10124|10126|10125|10124|10123|1200
1626369810000|2021-07-15 17:23:30|10125|10125|10125|10124|10127|10125|10124|10123|1381
1626369820000|2021-07-15 17:23:40|10126|10125|10125|10124|10126|10125|10125|10124|6256
1626369830000|2021-07-15 17:23:50|10126|10125|10125|10124|10126|10125|10125|10124|974
1626369840000|2021-07-15 17:24:00|10124|10123|10124|10123|10124|10123|10123|10122|600
1626369850000|2021-07-15 17:24:10|10125|10122|10124|10123|10125|10124|10124|10122|1306
1626369860000|2021-07-15 17:24:20|10123|10122|10121|10120|10123|10122|10121|10120|1703
1626369870000|2021-07-15 17:24:30|10120|10119|10121|10120|10122|10120|10118|10117|3022
1626369880000|2021-07-15 17:24:40|10122|10121|10119|10118|10123|10122|10118|10117|1200
1626369890000|2021-07-15 17:24:50|10118|10117|10118|10116|10118|10117|10117|10116|2075
1626369900000|2021-07-15 17:25:00|10117|10117|10122|10120|10122|10121|10117|10117|3400
1626369910000|2021-07-15 17:25:10|10121|10121|10121|10120|10122|10121|10120|10119|813
1626369920000|2021-07-15 17:25:20|10122|10121|10121|10119|10123|10122|10120|10119|1550
1626369930000|2021-07-15 17:25:30|10120|10120|10119|10118|10122|10121|10119|10118|400
1626369940000|2021-07-15 17:25:40|10118|10117|10119|10117|10119|10118|10117|10116|1981
1626369950000|2021-07-15 17:25:50|10120|10118|10123|10121|10123|10122|10120|10118|800
1626369960000|2021-07-15 17:26:00|10124|10122|10125|10124|10126|10124|10124|10121|700
1626369970000|2021-07-15 17:26:10|10124|10123|10125|10124|10126|10125|10124|10123|5273
1626369980000|2021-07-15 17:26:20|10126|10123|10128|10127|10128|10127|10124|10123|1275
1626369990000|2021-07-15 17:26:30|10127|10126|10128|10126|10128|10127|10127|10126|450
1626370000000|2021-07-15 17:26:40|10129|10127|10128|10127|10129|10128|10128|10127|133
1626370020000|2021-07-15 17:27:00|10129|10126|10129|10127|10129|10128|10127|10125|1000
1626370030000|2021-07-15 17:27:10|10130|10128|10130|10129|10131|10130|10130|10128|300
1626370040000|2021-07-15 17:27:20|10131|10130|10132|10131|10132|10131|10131|10130|400
1626370050000|2021-07-15 17:27:30|10133|10132|10135|10134|10136|10135|10133|10132|1500
1626370060000|2021-07-15 17:27:40|10136|10135|10136|10134|10136|10135|10134|10133|601
1626370070000|2021-07-15 17:27:50|10135|10135|10136|10134|10136|10135|10135|10133|437
1626370080000|2021-07-15 17:28:00|10135|10133|10135|10133|10136|10134|10134|10133|404
1626370090000|2021-07-15 17:28:10|10134|10134|10134|10133|10134|10134|10134|10133|1274
1626370100000|2021-07-15 17:28:20|10135|10134|10136|10134|10136|10135|10134|10133|535
1626370110000|2021-07-15 17:28:30|10135|10135|10136|10135|10136|10135|10135|10135|700
1626370120000|2021-07-15 17:28:40|10137|10136|10138|10136|10139|10138|10137|10136|1954
1626370130000|2021-07-15 17:28:50|10137|10135|10133|10132|10138|10135|10133|10131|2334
1626370140000|2021-07-15 17:29:00|10132|10133|10134|10133|10134|10133|10132|10133|1518
1626370150000|2021-07-15 17:29:10|10135|10134|10136|10135|10136|10135|10135|10133|208
1626370160000|2021-07-15 17:29:20|10137|10136|10137|10136|10139|10138|10137|10136|1435
1626370170000|2021-07-15 17:29:30|10138|10137|10136|10135|10139|10138|10136|10135|362
1626370180000|2021-07-15 17:29:40|10135|10134|10132|10131|10135|10134|10131|10130|1458
1626370190000|2021-07-15 17:29:50|10131|10130|10131|10129|10132|10131|10130|10128|400
1626370200000|2021-07-15 17:30:00|10130|10130|10130|10129|10133|10131|10130|10129|2242
1626370210000|2021-07-15 17:30:10|10129|10128|10129|10127|10130|10128|10127|10126|2941
1626370220000|2021-07-15 17:30:20|10128|10126|10129|10127|10131|10130|10127|10126|2400
1626370230000|2021-07-15 17:30:30|10130|10129|10131|10130|10132|10131|10130|10129|618
1626370240000|2021-07-15 17:30:40|10132|10131|10132|10131|10133|10132|10132|10130|200
1626370250000|2021-07-15 17:30:50|10131|10130|10133|10131|10134|10133|10131|10130|400
1626370260000|2021-07-15 17:31:00|10132|10130|10133|10131|10133|10131|10130|10129|1400
1626370270000|2021-07-15 17:31:10|10132|10130|10130|10128|10133|10130|10129|10127|1000
1626370280000|2021-07-15 17:31:20|10129|10127|10130|10128|10130|10129|10128|10127|100
1626370290000|2021-07-15 17:31:30|10129|10129|10127|10125|10130|10129|10126|10125|1100
1626370300000|2021-07-15 17:31:40|10126|10124|10124|10123|10127|10126|10123|10122|200
1626370310000|2021-07-15 17:31:50|10125|10124|10124|10123|10125|10124|10124|10123|510
1626370320000|2021-07-15 17:32:00|10125|10124|10125|10123|10126|10125|10125|10123|1428
1626370330000|2021-07-15 17:32:10|10124|10122|10123|10122|10126|10124|10123|10122|1500
1626370340000|2021-07-15 17:32:20|10122|10121|10124|10122|10124|10123|10121|10120|1870
1626370350000|2021-07-15 17:32:30|10123|10121|10124|10123|10124|10123|10122|10121|100
1626370360000|2021-07-15 17:32:40|10123|10122|10123|10121|10123|10122|10122|10121|465
1626370370000|2021-07-15 17:32:50|10122|10120|10122|10121|10123|10122|10121|10120|1017
1626370380000|2021-07-15 17:33:00|10123|10122|10127|10126|10128|10126|10123|10121|1302
1626370390000|2021-07-15 17:33:10|10128|10127|10130|10128|10130|10129|10127|10126|1616
1626370400000|2021-07-15 17:33:20|10129|10127|10130|10129|10130|10129|10128|10127|7553
1626370410000|2021-07-15 17:33:30|10129|10128|10128|10127|10130|10129|10128|10127|300
1626370420000|2021-07-15 17:33:40|10129|10128|10126|10124|10129|10128|10126|10124|900
1626370430000|2021-07-15 17:33:50|10125|10125|10126|10125|10127|10126|10125|10124|850
1626370440000|2021-07-15 17:34:00|10125|10124|10126|10125|10127|10126|10124|10123|3100
1626370450000|2021-07-15 17:34:10|10125|10124|10124|10123|10126|10124|10124|10123|300
1626370460000|2021-07-15 17:34:20|10125|10122|10123|10121|10125|10122|10122|10120|800
1626370470000|2021-07-15 17:34:30|10122|10122|10122|10121|10122|10122|10122|10121|3002
1626370480000|2021-07-15 17:34:40|10123|10122|10123|10122|10123|10122|10123|10122|300
1626370490000|2021-07-15 17:34:50|10122|10121|10121|10119|10123|10122|10120|10118|1139
1626370500000|2021-07-15 17:35:00|10120|10118|10120|10119|10121|10120|10119|10118|400
1626370510000|2021-07-15 17:35:10|10121|10120|10120|10119|10121|10120|10120|10119|500
1626370520000|2021-07-15 17:35:20|10119|10118|10120|10118|10120|10119|10117|10116|800
1626370530000|2021-07-15 17:35:30|10119|10119|10120|10119|10120|10119|10119|10118|100
1626370540000|2021-07-15 17:35:40|10119|10118|10120|10118|10121|10120|10118|10117|6598
1626370550000|2021-07-15 17:35:50|10119|10117|10120|10119|10120|10119|10117|10115|1550
1626370560000|2021-07-15 17:36:00|10121|10120|10119|10118|10121|10120|10119|10118|500
1626370570000|2021-07-15 17:36:10|10120|10119|10124|10123|10124|10123|10120|10119|1787
1626370580000|2021-07-15 17:36:20|10123|10122|10123|10122|10125|10124|10122|10121|1600
1626370590000|2021-07-15 17:36:30|10124|10123|10124|10123|10125|10124|10124|10122|0
1626370600000|2021-07-15 17:36:40|10125|10124|10125|10123|10125|10124|10124|10123|500
1626370610000|2021-07-15 17:36:50|10124|10124|10125|10124|10126|10125|10124|10123|733
1626370620000|2021-07-15 17:37:00|10126|10125|10124|10123|10126|10125|10123|10122|9651
1626370630000|2021-07-15 17:37:10|10123|10122|10122|10121|10123|10122|10122|10121|600
1626370640000|2021-07-15 17:37:20|10121|10120|10120|10119|10121|10120|10118|10117|2400
1626370650000|2021-07-15 17:37:30|10121|10118|10120|10119|10121|10120|10120|10118|100
1626370660000|2021-07-15 17:37:40|10119|10118|10119|10118|10120|10119|10119|10118|2450
1626370670000|2021-07-15 17:37:50|10120|10119|10123|10122|10124|10123|10120|10118|1996
1626370680000|2021-07-15 17:38:00|10122|10121|10122|10121|10123|10121|10121|10120|700
1626370690000|2021-07-15 17:38:10|10123|10122|10120|10119|10124|10122|10119|10118|2281
1626370700000|2021-07-15 17:38:20|10121|10120|10121|10119|10122|10121|10120|10119|1000
1626370710000|2021-07-15 17:38:30|10120|10120|10121|10120|10121|10120|10120|10119|897
1626370720000|2021-07-15 17:38:40|10120|10119|10120|10119|10120|10119|10120|10119|0
1626370730000|2021-07-15 17:38:50|10121|10118|10117|10116|10121|10119|10117|10116|1575
1626370740000|2021-07-15 17:39:00|10118|10117|10116|10115|10118|10117|10116|10115|2300
1626370750000|2021-07-15 17:39:10|10115|10114|10115|10114|10116|10115|10114|10113|2476
1626370760000|2021-07-15 17:39:20|10116|10115|10117|10115|10118|10116|10115|10114|2083
1626370770000|2021-07-15 17:39:30|10116||10116||10117||10116||3804
1626370780000|2021-07-15 17:39:40|10117|10116|10120|10119|10120|10119|10117|10116|1181
1626370790000|2021-07-15 17:39:50|10121|10120|10121|10120|10122|10121|10120|10120|600
1626370800000|2021-07-15 17:40:00|10122|10121|10121|10120|10123|10122|10121|10120|1728
1626370810000|2021-07-15 17:40:10|10122|10121|10121|10120|10122|10121|10120|10119|700
1626370820000|2021-07-15 17:40:20|10122|10121|10121|10120|10122|10121|10121|10120|0
1626370830000|2021-07-15 17:40:30|10120|10119|10120|10119|10121|10120|10120|10119|400
1626370840000|2021-07-15 17:40:40|10121|10120|10121|10119|10121|10120|10120|10119|200
1626370850000|2021-07-15 17:40:50|10122|10120|10122|10121|10122|10121|10122|10119|260
1626370860000|2021-07-15 17:41:00|10121|10120|10123|10121|10123|10121|10121|10120|567
1626370870000|2021-07-15 17:41:10|10122|10120|10121|10120|10122|10121|10121|10120|1100
1626370880000|2021-07-15 17:41:20|10122||10122||10122||10121||1892
1626370890000|2021-07-15 17:41:30|10121|10121|10121|10120|10122|10121|10121|10120|500
1626370900000|2021-07-15 17:41:40|10122|10121|10122|10121|10122|10121|10122|10121|100
1626370910000|2021-07-15 17:41:50|10123|10122|10123|10122|10124|10123|10122|10121|766
1626370920000|2021-07-15 17:42:00|10124|10123|10124|10123|10126|10125|10124|10123|1000
1626370930000|2021-07-15 17:42:10|10123|10122|10124|10123|10125|10124|10123|10122|1425
1626370940000|2021-07-15 17:42:20|10123|10122|10123|10122|10124|10123|10123|10122|313
1626370950000|2021-07-15 17:42:30|10122|10121|10120|10119|10122|10121|10120|10119|3393
1626370960000|2021-07-15 17:42:40|10119|10118|10117|10116|10119|10118|10117|10116|480
1626370970000|2021-07-15 17:42:50|10118|10117|10117|10115|10118|10117|10116|10115|200
1626370980000|2021-07-15 17:43:00|10116|10116|10118|10117|10119|10118|10116|10115|880
1626370990000|2021-07-15 17:43:10|10117|10116|10113|10112|10117|10116|10112|10111|6507
1626371000000|2021-07-15 17:43:20|10112|10111|10113|10112|10114|10113|10112|10111|3594
1626371010000|2021-07-15 17:43:30|10112|10111|10111|10110|10112|10111|10111|10110|600
1626371020000|2021-07-15 17:43:40|10110|10109|10111|10110|10111|10110|10109|10108|4515
1626371030000|2021-07-15 17:43:50|10110|10109|10106|10104|10110|10109|10105|10104|1318
1626371040000|2021-07-15 17:44:00|10107|10105|10105|10103|10107|10106|10104|10103|1200
1626371050000|2021-07-15 17:44:10|10104|10104|10104|10103|10105|10104|10103|10102|3628
1626371060000|2021-07-15 17:44:20|10105|10102|10103|10102|10105|10102|10103|10102|703
1626371070000|2021-07-15 17:44:30|10104|10101|10103|10102|10104|10102|10102|10101|11710
1626371080000|2021-07-15 17:44:40|10102|10101|10103|10102|10103|10102|10102|10101|2131
1626371090000|2021-07-15 17:44:50|10104|10103|10103|10101|10104|10103|10102|10101|1500
1626371100000|2021-07-15 17:45:00|10102|10100|10102|10101|10104|10103|10101|10100|3025
1626371110000|2021-07-15 17:45:10|10103|10102|10102|10100|10103|10102|10101|10100|2165
1626371120000|2021-07-15 17:45:20|10101|10099|10100|10099|10101|10100|10099|10098|28952
1626371130000|2021-07-15 17:45:30|10099|10098|10100|10098|10101|10100|10098|10097|1996
1626371140000|2021-07-15 17:45:40|10099|10097|10099|10097|10100|10098|10097|10096|500
1626371150000|2021-07-15 17:45:50|10098|10096|10098|10096|10098|10097|10097|10096|4100
1626371160000|2021-07-15 17:46:00|10097|10095|10098|10096|10099|10098|10096|10095|4611
1626371170000|2021-07-15 17:46:10|10099|10097|10097|10095|10099|10097|10096|10095|3540
1626371180000|2021-07-15 17:46:20|10096|10096|10097|10096|10097|10096|10096|10095|1808
1626371190000|2021-07-15 17:46:30|10098|10097|10097|10095|10098|10097|10096|10095|1500
1626371200000|2021-07-15 17:46:40|10096|10094|10094|10093|10097|10094|10093|10092|4630
1626371210000|2021-07-15 17:46:50|10095|10094|10095|10093|10096|10095|10094|10093|1598
1626371220000|2021-07-15 17:47:00|10094|10094|10097|10096|10097|10096|10094|10093|1048
1626371230000|2021-07-15 17:47:10|10098|10097|10098|10097|10099|10098|10097|10096|2252
1626371240000|2021-07-15 17:47:20|10099|10096|10099|10098|10099|10098|10097|10096|1959
1626371250000|2021-07-15 17:47:30|10098|10097|10098|10097|10099|10098|10098|10097|6124
1626371260000|2021-07-15 17:47:40|10097|10096|10094|10093|10097|10096|10093|10092|6249
1626371270000|2021-07-15 17:47:50|10093|10092|10094|10093|10094|10093|10093|10092|649
1626371280000|2021-07-15 17:48:00|10095|10094|10095|10093|10096|10095|10093|10092|6023
1626371290000|2021-07-15 17:48:10|10094|10092|10092|10091|10094|10092|10091|10090|5623
1626371300000|2021-07-15 17:48:20|10093|10092|10094|10092|10094|10093|10092|10091|1300
1626371310000|2021-07-15 17:48:30|10095|10093|10092|10090|10095|10094|10091|10090|7737
1626371320000|2021-07-15 17:48:40|10093|10091|10092|10090|10093|10091|10091|10090|2843
1626371330000|2021-07-15 17:48:50|10093|10091|10091|10090|10094|10092|10091|10090|1200
1626371340000|2021-07-15 17:49:00|10092|10091|10093|10091|10093|10092|10091|10090|1088
1626371350000|2021-07-15 17:49:10|10092|10090|10091|10090|10092|10090|10090|10089|18753
1626371360000|2021-07-15 17:49:20|10090|10089|10093|10092|10093|10092|10090|10089|500
1626371370000|2021-07-15 17:49:30|10094|10093|10095|10093|10095|10093|10092|10091|1200
1626371380000|2021-07-15 17:49:40|10096|10094|10097|10096|10097|10096|10095|10094|100
1626371390000|2021-07-15 17:49:50|10098|10097|10097|10096|10099|10097|10097|10096|811
1626371400000|2021-07-15 17:50:00|10096|10095|10097|10096|10097|10096|10092|10091|3634
1626371410000|2021-07-15 17:50:10|10096|10095|10094|10093|10096|10095|10094|10092|800
1626371420000|2021-07-15 17:50:20|10093|10092|10094|10093|10094|10093|10093|10092|2305
1626371430000|2021-07-15 17:50:30|10095|10094|10095|10094|10096|10095|10095|10094|1400
1626371440000|2021-07-15 17:50:40|10096|10095|10096|10095|10096|10095|10095|10094|779
1626371450000|2021-07-15 17:50:50|10097|10096|10099|10098|10099|10098|10096|10095|1300
1626371460000|2021-07-15 17:51:00|10100|10099|10102|10100|10102|10100|10099|10098|2627
1626371470000|2021-07-15 17:51:10|10103|10101|10104|10103|10104|10103|10103|10100|1600
1626371480000|2021-07-15 17:51:20|10105|10104|10107|10106|10108|10106|10105|10103|11500
1626371490000|2021-07-15 17:51:30|10108|10107|10106|10105|10108|10107|10105|10104|900
1626371500000|2021-07-15 17:51:40|10107|10106|10112|10111|10113|10112|10107|10106|300
1626371510000|2021-07-15 17:51:50|10111|10110|10114|10112|10114|10113|10111|10110|800
1626371520000|2021-07-15 17:52:00|10115|10113|10112|10110|10115|10114|10111|10110|3155
1626371530000|2021-07-15 17:52:10|10111|10111|10111|10109|10112|10111|10109|10108|925
1626371540000|2021-07-15 17:52:20|10110|10108|10111|10109|10111|10110|10109|10108|100
1626371550000|2021-07-15 17:52:30|10110|10108|10108|10107|10111|10108|10106|10105|3828
1626371560000|2021-07-15 17:52:40|10107|10106|10106|10105|10107|10106|10106|10105|400
1626371570000|2021-07-15 17:52:50|10107|10106|10106|10104|10107|10106|10105|10104|1100
1626371580000|2021-07-15 17:53:00|10105|10105|10106|10105|10107|10105|10105|10104|300
1626371590000|2021-07-15 17:53:10|10107|10106|10107|10106|10107|10106|10106|10106|450
1626371600000|2021-07-15 17:53:20|10108|10107|10106|10105|10108|10107|10106|10105|800
1626371610000|2021-07-15 17:53:30|10105|10104|10107|10106|10107|10106|10105|10104|990
1626371620000|2021-07-15 17:53:40|10106|10105|10106|10105|10107|10106|10106|10105|6747
1626371630000|2021-07-15 17:53:50|10105|10104|10103|10102|10106|10104|10103|10102|2923
1626371640000|2021-07-15 17:54:00|10102|10101|10100|10098|10102|10101|10100|10098|1892
1626371650000|2021-07-15 17:54:10|10101|10099|10100|10099|10101|10100|10100|10099|300
1626371660000|2021-07-15 17:54:20|10099|10098|10099|10098|10099|10098|10099|10098|200
1626371670000|2021-07-15 17:54:30|10100|10099|10100|10098|10100|10099|10099|10098|7928
1626371680000|2021-07-15 17:54:40|10099|10099|10099|10098|10100|10099|10099|10098|1100
1626371690000|2021-07-15 17:54:50|||||||||800
1626371700000|2021-07-15 17:55:00|10100|10099|10100|10099|10103|10101|10099|10098|3071
1626371710000|2021-07-15 17:55:10|10099|10098|10103|10102|10103|10102|10099|10098|2086
1626371720000|2021-07-15 17:55:20|10102|10101|10100|10099|10102|10101|10099|10098|519
1626371730000|2021-07-15 17:55:30|10099|10098|10100|10098|10100|10099|10099|10098|1400
1626371740000|2021-07-15 17:55:40|10099|10097|10098|10097|10100|10097|10098|10097|2449
1626371750000|2021-07-15 17:55:50|10097|10096|10101|10100|10101|10100|10097|10096|2889
1626371760000|2021-07-15 17:56:00|10102|10101|10103|10101|10104|10102|10101|10100|1400
1626371770000|2021-07-15 17:56:10|10102|10100|10100|10099|10102|10100|10100|10099|677
1626371780000|2021-07-15 17:56:20|10099|10098|10100|10098|10101|10100|10099|10098|941
1626371790000|2021-07-15 17:56:30|10101|10099|10100|10098|10101|10099|10100|10098|200
1626371800000|2021-07-15 17:56:40|10099|10097|10102|10101|10103|10101|10097|10096|1552
1626371810000|2021-07-15 17:56:50|10101|10100|10099|10098|10102|10100|10099|10098|1203
1626371820000|2021-07-15 17:57:00|10100|10099|10100|10099|10101|10100|10099|10098|919
1626371830000|2021-07-15 17:57:10|10099|10098|10101|10099|10101|10100|10098|10096|400
1626371840000|2021-07-15 17:57:20|10102|10100|10099|10098|10102|10101|10099|10098|2300
1626371850000|2021-07-15 17:57:30|10098|10097|10097|10096|10098|10097|10097|10096|100
1626371860000|2021-07-15 17:57:40|10096|10095|10097|10095|10097|10095|10096|10095|100
1626371870000|2021-07-15 17:57:50||10096||10096||10096||10096|500
1626371880000|2021-07-15 17:58:00|10096|10095|10095|10094|10096|10095|10095|10094|1200
1626371890000|2021-07-15 17:58:10|10094|10093|10092|10091|10094|10093|10091|10090|3827
1626371900000|2021-07-15 17:58:20|10091|10090|10091|10090|10092|10091|10091|10090|500
1626371910000|2021-07-15 17:58:30|10092|10091|10097|10095|10097|10096|10092|10091|1768
1626371920000|2021-07-15 17:58:40|10098|10096|10099|10098|10099|10098|10098|10096|1252
1626371930000|2021-07-15 17:58:50|10100|10099|10102|10100|10104|10103|10100|10099|7571
1626371940000|2021-07-15 17:59:00|10101|10099|10098|10097|10102|10099|10098|10097|3579
1626371950000|2021-07-15 17:59:10|10097|10096|10096|10095|10098|10096|10096|10094|212
1626371960000|2021-07-15 17:59:20|10097|10096|10094|10093|10097|10096|10094|10093|1300
1626371970000|2021-07-15 17:59:30|10093|10092|10093|10092|10094|10093|10092|10091|1080
1626371980000|2021-07-15 17:59:40|10094|10093|10090|10089|10095|10094|10090|10089|4499
1626371990000|2021-07-15 17:59:50|10091|10090|10089|10088|10091|10090|10089|10088|1147
1626372000000|2021-07-15 18:00:00|10088|10087|10087|10086|10089|10087|10086|10085|5123
1626372010000|2021-07-15 18:00:10|10088|10087|10094|10092|10094|10093|10088|10087|2200
1626372020000|2021-07-15 18:00:20|10093|10093|10097|10096|10098|10096|10093|10093|700
1626372030000|2021-07-15 18:00:30|10098|10097|10098|10097|10099|10098|10097|10096|484
1626372040000|2021-07-15 18:00:40|10099|10098|10102|10101|10102|10101|10099|10097|1300
1626372050000|2021-07-15 18:00:50|10103|10102|10102|10101|10103|10102|10102|10101|404
1626372060000|2021-07-15 18:01:00|10103|10102|10100|10099|10103|10102|10100|10099|2441
1626372070000|2021-07-15 18:01:10|10099|10098|10097|10096|10099|10098|10097|10096|1400
1626372080000|2021-07-15 18:01:20|10098|10097|10098|10097|10099|10098|10098|10097|27831
1626372090000|2021-07-15 18:01:30|10099|10098|10102|10101|10102|10101|10098|10098|4099
1626372100000|2021-07-15 18:01:40|10101|10100|10102|10101|10102|10101|10101|10100|1451
1626372110000|2021-07-15 18:01:50|10101|10100|10100|10099|10102|10100|10099|10098|1678
1626372120000|2021-07-15 18:02:00|10101|10100|10099|10097|10101|10100|10098|10097|1119
1626372130000|2021-07-15 18:02:10|10100|10098|10099|10098|10100|10099|10098|10097|990
1626372140000|2021-07-15 18:02:20|10098|10097|10095|10094|10098|10097|10095|10094|4307
1626372150000|2021-07-15 18:02:30|10096|10095|10097|10096|10097|10096|10095|10095|2183
1626372160000|2021-07-15 18:02:40|10098|10097|10099|10097|10101|10100|10098|10097|1800
1626372180000|2021-07-15 18:03:00|10098|10098|10101|10100|10101|10100|10098|10098|889
1626372190000|2021-07-15 18:03:10|10100|10099|10097|10096|10100|10099|10097|10096|3221
1626372200000|2021-07-15 18:03:20|10096|10095|10097|10095|10097|10095|10095|10093|2793
1626372210000|2021-07-15 18:03:30|10096|10096|10095|10094|10096|10096|10093|10092|1100
1626372220000|2021-07-15 18:03:40|10094|10093|10095|10094|10096|10095|10094|10093|400
1626372230000|2021-07-15 18:03:50|10094|10093|10095|10094|10095|10094|10094|10093|300
1626372240000|2021-07-15 18:04:00|10094|10093|10094|10093|10095|10094|10094|10093|414
1626372250000|2021-07-15 18:04:10|10095|10094|10095|10094|10095|10094|10095|10094|841
1626372260000|2021-07-15 18:04:20|10094|10093|10094|10093|10095|10093|10093|10091|1231
1626372270000|2021-07-15 18:04:30|10093|10092|10092|10091|10093|10092|10092|10090|549
1626372280000|2021-07-15 18:04:40|10093|10093|10093|10091|10095|10094|10092|10091|902
1626372290000|2021-07-15 18:04:50|10091|10090|10086|10085|10091|10090|10086|10085|1015
1626372300000|2021-07-15 18:05:00|10087|10086|10090|10088|10091|10090|10087|10086|1674
1626372310000|2021-07-15 18:05:10|10089|10089|10091|10089|10091|10090|10089|10089|200
1626372320000|2021-07-15 18:05:20|10090|10088|10090|10089|10090|10089|10089|10088|801
1626372330000|2021-07-15 18:05:30|10089|10088|10092|10090|10092|10091|10089|10088|1243
1626372340000|2021-07-15 18:05:40|10091|10089|10089|10088|10091|10089|10087|10086|1117
1626372350000|2021-07-15 18:05:50|10090|10089|10090|10088|10091|10090|10090|10088|230
1626372360000|2021-07-15 18:06:00|10089|10087|10087|10086|10090|10088|10087|10086|1150
1626372370000|2021-07-15 18:06:10|10088|10087|10089|10088|10090|10088|10088|10087|848
1626372380000|2021-07-15 18:06:20|10090|10087|10091|10089|10091|10089|10088|10087|750
1626372390000|2021-07-15 18:06:30|10090|10090|10091|10090|10092|10091|10090|10089|1091
1626372400000|2021-07-15 18:06:40|10092|10091|10094|10093|10094|10093|10092|10090|771
1626372410000|2021-07-15 18:06:50|10095|10094|10094|10093|10095|10094|10094|10093|858
1626372420000|2021-07-15 18:07:00|10093|10092|10093|10092|10093|10092|10091|10090|3450
1626372430000|2021-07-15 18:07:10|10094|10093|10095|10094|10095|10094|10094|10092|300
1626372440000|2021-07-15 18:07:20|10096|10095|10098|10096|10098|10097|10096|10095|3443
1626372450000|2021-07-15 18:07:30|10097|10095|10097|10095|10097|10096|10096|10095|1713
1626372460000|2021-07-15 18:07:40|10098|10096|10097|10096|10100|10099|10097|10096|2645
1626372470000|2021-07-15 18:07:50|10098|10097|10098|10096|10098|10097|10097|10096|1000
1626372480000|2021-07-15 18:08:00|10097|10097|10097|10096|10098|10097|10097|10096|575
1626372490000|2021-07-15 18:08:10|10098|10097|10102|10101|10102|10101|10097|10097|1206
1626372500000|2021-07-15 18:08:20|10103|10102|10103|10102|10104|10103|10102|10101|1427
1626372510000|2021-07-15 18:08:30|10104|10103|10102|10101|10104|10103|10100|10099|5860
1626372520000|2021-07-15 18:08:40|10101|10100|10100|10098|10103|10102|10099|10098|3500
1626372530000|2021-07-15 18:08:50|10101|10099|10098|10097|10101|10100|10098|10097|1500
1626372540000|2021-07-15 18:09:00|10097|10096|10099|10097|10099|10098|10097|10096|6521
1626372550000|2021-07-15 18:09:10|10100|10098|10103|10102|10103|10102|10100|10098|1000
1626372560000|2021-07-15 18:09:20|10102|10101|10102|10100|10103|10102|10101|10100|5287
1626372570000|2021-07-15 18:09:30|10101|10099|10101|10100|10102|10101|10100|10099|1231
1626372580000|2021-07-15 18:09:40|10100|10099|10098|10096|10100|10099|10097|10096|2000
1626372590000|2021-07-15 18:09:50|10097|10097|10100|10099|10100|10099|10097|10097|4345
1626372600000|2021-07-15 18:10:00|10099|10098|10096|10095|10100|10099|10096|10095|8262
1626372610000|2021-07-15 18:10:10|10097|10096|10099|10097|10099|10098|10095|10094|9600
1626372620000|2021-07-15 18:10:20|10098|10098|10101|10100|10102|10101|10098|10097|5131
1626372630000|2021-07-15 18:10:30|10102|10101|10100|10099|10102|10101|10099|10098|1403
1626372640000|2021-07-15 18:10:40|10099|10098|10102|10100|10102|10101|10099|10098|771
1626372650000|2021-07-15 18:10:50|10101|10101|10102|10101|10102|10101|10101|10101|1005
1626372660000|2021-07-15 18:11:00|10101|10100|10101|10099|10101|10100|10099|10098|1408
1626372670000|2021-07-15 18:11:10|10100|10098|10100|10099|10100|10099|10099|10098|400
1626372680000|2021-07-15 18:11:20|10099|10098|10101|10100|10102|10101|10099|10098|1100
1626372690000|2021-07-15 18:11:30|10102|10101|10100|10099|10102|10101|10100|10099|4827
1626372700000|2021-07-15 18:11:40|10101|10100|10101|10099|10101|10100|10100|10099|400
1626372710000|2021-07-15 18:11:50||10100||10100||10100||10099|1024
1626372720000|2021-07-15 18:12:00|10100|10099|10103|10102|10103|10102|10100|10099|3850
1626372730000|2021-07-15 18:12:10|10102|10101|10102|10101|10102|10101|10102|10101|1052
1626372740000|2021-07-15 18:12:20|10101|10100|10101|10100|10102|10101|10101|10100|1270
1626372750000|2021-07-15 18:12:30|10102|10101|10102|10101|10102|10101|10102|10101|900
1626372760000|2021-07-15 18:12:40|||||||||200
1626372770000|2021-07-15 18:12:50|10103|10102|10103|10102|10103|10102|10103|10101|1050
1626372780000|2021-07-15 18:13:00|10102|10101|10102|10100|10102|10101|10101|10100|1300
1626372790000|2021-07-15 18:13:10|10101|10101|10102|10101|10103|10101|10101|10101|2700
1626372800000|2021-07-15 18:13:20|10103|10102|10102|10101|10103|10102|10102|10101|1247
1626372810000|2021-07-15 18:13:30|10103|10102|10106|10105|10108|10106|10102|10102|4113
1626372820000|2021-07-15 18:13:40|10107|10104|10109|10107|10109|10108|10107|10104|3264
1626372830000|2021-07-15 18:13:50|10108|10106|10105|10104|10108|10107|10105|10104|6298
1626372840000|2021-07-15 18:14:00|10104|10103|10103|10102|10104|10103|10102|10101|761
1626372850000|2021-07-15 18:14:10|10102|10101|10102|10101|10102|10101|10102|10101|600
1626372860000|2021-07-15 18:14:20|10103|10102|10102|10101|10103|10102|10102|10101|601
1626372870000|2021-07-15 18:14:30|10103|10102|10102|10101|10103|10102|10102|10101|500
1626372880000|2021-07-15 18:14:40|||||||||1000
1626372890000|2021-07-15 18:14:50|10101|10100|10100|10099|10101|10100|10100|10099|490
1626372900000|2021-07-15 18:15:00|10101|10100|10097|10096|10101|10100|10097|10096|500
1626372910000|2021-07-15 18:15:10|10098|10097|10101|10100|10101|10100|10098|10096|1600
1626372920000|2021-07-15 18:15:20|10102|10101|10105|10104|10105|10104|10102|10101|2815
1626372930000|2021-07-15 18:15:30|10106|10105|10112|10110|10112|10110|10106|10104|7287
1626372940000|2021-07-15 18:15:40|10113|10111|10111|10110|10113|10112|10111|10110|11661
1626372950000|2021-07-15 18:15:50|10112|10109|10110|10109|10112|10109|10110|10109|900
1626372960000|2021-07-15 18:16:00|10111|10110|10111|10109|10111|10110|10108|10107|2800
1626372970000|2021-07-15 18:16:10|10110|10110|10114|10112|10114|10113|10110|10108|3700
1626372980000|2021-07-15 18:16:20|10115|10113|10114|10113|10115|10114|10114|10112|4522
1626372990000|2021-07-15 18:16:30|10113|10112|10113|10111|10114|10112|10111|10110|8495
1626373000000|2021-07-15 18:16:40|10112|10112|10114|10112|10114|10113|10111|10110|600
1626373010000|2021-07-15 18:16:50|10113|10111|10112|10111|10113|10111|10112|10111|0
1626373020000|2021-07-15 18:17:00|10113|10113|10111|10110|10114|10113|10111|10110|961
1626373030000|2021-07-15 18:17:10|10112|10111|10111|10110|10112|10111|10111|10110|0
1626373040000|2021-07-15 18:17:20|10112|10111|10112|10111|10112|10111|10112|10111|250
1626373050000|2021-07-15 18:17:30|10113|10112|10114|10112|10114|10113|10113|10112|935
1626373060000|2021-07-15 18:17:40|10113|10113|10114|10112|10114|10113|10113|10112|269
1626373070000|2021-07-15 18:17:50|10113||10113||10114||10113||100
1626373080000|2021-07-15 18:18:00|10112|10111|10114|10112|10114|10113|10111|10110|1020
1626373090000|2021-07-15 18:18:10|10113|10113|10114|10113|10114|10113|10113|10112|0
1626373100000|2021-07-15 18:18:20|10115|10114|10115|10114|10116|10114|10113|10112|2880
1626373110000|2021-07-15 18:18:30|10116||10115||10116||10115||0
1626373120000|2021-07-15 18:18:40|10116|10115|10117|10116|10118|10116|10115|10115|1102
1626373130000|2021-07-15 18:18:50|10116|10115|10116|10115|10116|10115|10116|10115|400
1626373140000|2021-07-15 18:19:00|10115|10114|10115|10114|10115|10114|10114|10113|400
1626373150000|2021-07-15 18:19:10|10114|10113|10114|10113|10114|10113|10114|10113|300
1626373160000|2021-07-15 18:19:20|||||||||100
1626373170000|2021-07-15 18:19:30|10115|10114|10117|10115|10117|10116|10115|10114|959
1626373180000|2021-07-15 18:19:40|10116|10114|10114|10113|10116|10114|10113|10112|697
1626373190000|2021-07-15 18:19:50|10115|10114|10115|10114|10116|10115|10115|10114|445
1626373200000|2021-07-15 18:20:00|10116|10115|10112|10111|10116|10115|10112|10111|400
1626373210000|2021-07-15 18:20:10|10113|10112|10113|10112|10113|10112|10112|10111|706
1626373220000|2021-07-15 18:20:20|10112|10111|10112|10111|10112|10111|10112|10111|200
1626373230000|2021-07-15 18:20:30|10113|10112|10112|10111|10115|10113|10112|10111|2726
1626373240000|2021-07-15 18:20:40|10113|10112|10113|10112|10114|10113|10113|10112|200
1626373250000|2021-07-15 18:20:50|10114|10113|10113|10112|10114|10113|10113|10112|1000
1626373260000|2021-07-15 18:21:00|10114|10113|10114|10113|10115|10114|10113|10112|2765
1626373270000|2021-07-15 18:21:10|10113|10112|10113|10112|10114|10113|10113|10112|1200
1626373280000|2021-07-15 18:21:20|10112|10111|10116|10114|10116|10114|10112|10111|2028
1626373290000|2021-07-15 18:21:30|10117|10115|10118|10117|10119|10118|10117|10115|1723
1626373300000|2021-07-15 18:21:40|10117|10116|10117|10116|10118|10116|10117|10116|0
1626373310000|2021-07-15 18:21:50|10118|10117|10121|10119|10122|10120|10118|10117|2300
1626373320000|2021-07-15 18:22:00|10120|10118|10119|10118|10120|10118|10118|10117|1271
1626373330000|2021-07-15 18:22:10|10120|10119|10121|10119|10121|10120|10120|10119|200
1626373340000|2021-07-15 18:22:20|10120|10118|10119|10118|10120|10118|10118|10117|795
1626373350000|2021-07-15 18:22:30|10120|10119|10121|10120|10121|10120|10119|10118|400
1626373360000|2021-07-15 18:22:40|10120|10119|10121|10119|10121|10119|10120|10119|0
1626373370000|2021-07-15 18:22:50|10122|10120|10123|10121|10123|10122|10122|10120|870
1626373380000|2021-07-15 18:23:00|10124|10122|10123|10121|10124|10122|10122|10121|900
1626373390000|2021-07-15 18:23:10|10122|10120|10120|10118|10122|10120|10119|10118|1297
1626373400000|2021-07-15 18:23:20|10121|10119|10123|10121|10123|10122|10120|10119|1500
1626373410000|2021-07-15 18:23:30|10122|10120|10122|10121|10123|10121|10121|10120|500
1626373420000|2021-07-15 18:23:40|10123|10122|10122|10121|10124|10123|10122|10121|1300
1626373430000|2021-07-15 18:23:50|10123|10122|10122|10121|10123|10122|10122|10121|900
1626373440000|2021-07-15 18:24:00|10121|10120|10122|10121|10122|10121|10121|10120|1226
1626373450000|2021-07-15 18:24:10|10123|10122|10124|10122|10124|10122|10123|10122|575
1626373460000|2021-07-15 18:24:20|10125|10123|10125|10123|10125|10123|10123|10122|797
1626373470000|2021-07-15 18:24:30|10124|10124|10125|10124|10126|10125|10123|10122|853
1626373480000|2021-07-15 18:24:40|10126|10125|10128|10126|10128|10127|10126|10125|230
1626373490000|2021-07-15 18:24:50|10129|10127|10131|10130|10132|10130|10129|10127|1528
1626373500000|2021-07-15 18:25:00|10130|10129|10131|10129|10131|10130|10128|10127|4235
1626373510000|2021-07-15 18:25:10|10130|10128|10130|10129|10130|10129|10128|10127|720
1626373520000|2021-07-15 18:25:20|10131|10130|10129|10128|10131|10130|10129|10128|701
1626373530000|2021-07-15 18:25:30|10128|10127|10131|10130|10132|10131|10128|10127|1500
1626373540000|2021-07-15 18:25:40|10130|10129|10130|10128|10131|10129|10129|10128|850
1626373550000|2021-07-15 18:25:50|10129|10127|10128|10127|10129|10128|10128|10127|4836
1626373560000|2021-07-15 18:26:00|10129|10128|10124|10122|10130|10129|10123|10122|4059
1626373570000|2021-07-15 18:26:10|10123|10123|10126|10124|10126|10124|10123|10123|820
1626373580000|2021-07-15 18:26:20|10125|10123|10126|10124|10126|10125|10125|10123|958
1626373590000|2021-07-15 18:26:30|10125|10123|10123|10122|10126|10124|10123|10122|2001
1626373600000|2021-07-15 18:26:40|10122|10121|10118|10116|10122|10121|10117|10116|2551
1626373610000|2021-07-15 18:26:50|10117|10117|10122|10120|10122|10120|10117|10117|1421
1626373620000|2021-07-15 18:27:00|10121|10121|10122|10120|10122|10121|10119|10117|1031
1626373630000|2021-07-15 18:27:10|10121|10119|10113|10112|10121|10120|10110|10109|5853
1626373640000|2021-07-15 18:27:20|10112|10111|10113|10112|10115|10113|10111|10110|1200
1626373650000|2021-07-15 18:27:30|10112|10111|10114|10113|10114|10113|10112|10111|703
1626373660000|2021-07-15 18:27:40|10113|10112|10115|10113|10116|10115|10113|10112|500
1626373670000|2021-07-15 18:27:50|10114|10114|10119|10118|10119|10118|10114|10113|2512
1626373680000|2021-07-15 18:28:00|10118|10117|10119|10118|10119|10118|10115|10114|2047
1626373690000|2021-07-15 18:28:10|10120|10119|10123|10122|10123|10122|10120|10119|1700
1626373700000|2021-07-15 18:28:20|10122|10121|10121|10119|10123|10121|10120|10119|3994
1626373710000|2021-07-15 18:28:30|10120|10118|10122|10120|10122|10121|10119|10118|716
1626373720000|2021-07-15 18:28:40|10121|10119|10120|10119|10121|10119|10118|10117|1100
1626373730000|2021-07-15 18:28:50|10119|10118|10119|10118|10120|10118|10118|10117|800
1626373740000|2021-07-15 18:29:00|10118|10117|10121|10120|10122|10120|10118|10117|400
1626373750000|2021-07-15 18:29:10|10122|10121|10121|10119|10123|10122|10120|10119|1006
1626373760000|2021-07-15 18:29:20|10120|10120|10121|10120|10121|10120|10120|10119|735
1626373770000|2021-07-15 18:29:30|10122|10121|10122|10121|10123|10121|10121|10120|600
1626373780000|2021-07-15 18:29:40|10121|10120|10122|10121|10122|10121|10120|10119|1025
1626373790000|2021-07-15 18:29:50|10123|10122|10122|10121|10123|10122|10122|10121|500
1626373800000|2021-07-15 18:30:00|10123|10122|10121|10120|10123|10122|10120|10119|1800
1626373810000|2021-07-15 18:30:10|10122|10121|10121|10120|10122|10121|10121|10120|200
1626373820000|2021-07-15 18:30:20|10120|10119|10121|10119|10123|10122|10120|10119|400
1626373830000|2021-07-15 18:30:30|10120|10120|10122|10121|10122|10121|10120|10120|100
1626373840000|2021-07-15 18:30:40|10121|10120|10121|10119|10122|10120|10120|10119|940
1626373850000|2021-07-15 18:30:50|10120|10120|10119|10118|10123|10122|10119|10117|900
1626373860000|2021-07-15 18:31:00|10120|10119|10122|10121|10122|10121|10120|10119|876
1626373870000|2021-07-15 18:31:10|10123|10122|10124|10122|10124|10123|10122|10121|1316
1626373880000|2021-07-15 18:31:20|10123|10123|10123|10122|10125|10124|10123|10122|1167
1626373890000|2021-07-15 18:31:30|10124|10123|10124|10123|10124|10123|10123|10122|664
1626373900000|2021-07-15 18:31:40|10125|10124|10124|10123|10125|10124|10124|10123|3351
1626373910000|2021-07-15 18:31:50|||||||||4282
1626373920000|2021-07-15 18:32:00|10123|10122|10123|10122|10124|10123|10123|10122|3683
1626373930000|2021-07-15 18:32:10|10124|10123|10122|10120|10124|10123|10121|10120|400
1626373940000|2021-07-15 18:32:20|10121|10121|10121|10119|10122|10121|10120|10119|817
1626373950000|2021-07-15 18:32:30|10122|10120|10121|10120|10122|10121|10121|10120|1031
1626373960000|2021-07-15 18:32:40|10122||10121||10122||10121||200
1626373970000|2021-07-15 18:32:50|10122|10121|10122|10121|10122|10121|10121|10121|1799
1626373980000|2021-07-15 18:33:00|10121|10120|10122|10121|10122|10121|10121|10120|800
1626373990000|2021-07-15 18:33:10|10121|10120|10122|10120|10122|10121|10121|10120|1100
1626374000000|2021-07-15 18:33:20|10121|10121|10123|10122|10123|10122|10121|10120|9883
1626374010000|2021-07-15 18:33:30|10124|10123|10124|10123|10124|10123|10124|10123|300
1626374020000|2021-07-15 18:33:40|10123|10122|10123|10122|10124|10123|10123|10122|2174
1626374030000|2021-07-15 18:33:50|10122|10121|10123|10121|10123|10122|10122|10121|1915
1626374040000|2021-07-15 18:34:00|10122|10122|10122|10121|10123|10122|10122|10121|1188
1626374050000|2021-07-15 18:34:10|10121|10120|10124|10123|10124|10123|10121|10120|2892
1626374060000|2021-07-15 18:34:20|||||||||2500
1626374070000|2021-07-15 18:34:30|10123|10122|10120|10118|10123|10122|10119|10118|900
1626374080000|2021-07-15 18:34:40|10119||10120||10120||10119||904
1626374090000|2021-07-15 18:34:50|10119|10119|10120|10119|10120|10119|10119|10119|700
1626374100000|2021-07-15 18:35:00|10121|10120|10120|10119|10121|10120|10120|10119|2300
1626374110000|2021-07-15 18:35:10|10119|10118|10120|10118|10120|10118|10119|10118|1103
1626374120000|2021-07-15 18:35:20|10121|10119|10122|10121|10122|10121|10121|10118|400
1626374130000|2021-07-15 18:35:30|10121|10120|10122|10121|10122|10121|10121|10120|2230
1626374140000|2021-07-15 18:35:40|10123|10122|10124|10122|10124|10123|10123|10122|3298
1626374150000|2021-07-15 18:35:50||10123||10123||10123||10123|600
1626374160000|2021-07-15 18:36:00|10123|10122|10123|10122|10123|10122|10123|10122|3946
1626374170000|2021-07-15 18:36:10|10124|10123|10124|10122|10124|10123|10123|10122|100
1626374180000|2021-07-15 18:36:20|10123||10124||10124||10123||518
1626374190000|2021-07-15 18:36:30|10123|10123|10124|10122|10124|10123|10123|10122|200
1626374200000|2021-07-15 18:36:40|10123|10121|10124|10123|10124|10123|10122|10121|11073
1626374210000|2021-07-15 18:36:50|10123|10122|10123|10122|10124|10122|10122|10121|515
1626374220000|2021-07-15 18:37:00|10124|10123|10123|10122|10124|10123|10123|10122|2609
1626374230000|2021-07-15 18:37:10|10122|10121|10122|10121|10123|10121|10122|10121|400
1626374240000|2021-07-15 18:37:20|10121|10120|10122|10121|10122|10121|10121|10119|410
1626374250000|2021-07-15 18:37:30|10123|10122|10121|10120|10123|10122|10121|10120|600
1626374260000|2021-07-15 18:37:40|10120|10119|10120|10119|10120|10119|10120|10118|0
1626374270000|2021-07-15 18:37:50|10121|10120|10119|10118|10121|10120|10119|10118|872
1626374280000|2021-07-15 18:38:00|10118|10117|10120|10118|10120|10119|10118|10117|1309
1626374290000|2021-07-15 18:38:10|10121|10119|10119|10118|10121|10120|10118|10117|2300
1626374300000|2021-07-15 18:38:20|10118|10117|10118|10117|10119|10118|10118|10117|1200
1626374310000|2021-07-15 18:38:30|||||||||511
1626374320000|2021-07-15 18:38:40|||||||||300
1626374330000|2021-07-15 18:38:50|10117|10116|10118|10117|10118|10117|10117|10116|872
1626374340000|2021-07-15 18:39:00|10117|10116|10120|10118|10120|10119|10117|10116|2300
1626374350000|2021-07-15 18:39:10|10119|10119|10119|10118|10120|10119|10117|10116|1100
1626374360000|2021-07-15 18:39:20|10118|10117|10118|10117|10118|10117|10118|10117|400
1626374370000|2021-07-15 18:39:30|10117|10116|10119|10118|10119|10118|10117|10116|674
1626374380000|2021-07-15 18:39:40|10120|10117|10119|10118|10120|10118|10118|10117|1200
1626374390000|2021-07-15 18:39:50|10118|10117|10119|10118|10119|10118|10118|10117|1800
1626374400000|2021-07-15 18:40:00|10118|10117|10118|10116|10119|10117|10117|10116|1751
1626374410000|2021-07-15 18:40:10|10117|10115|10116|10115|10117|10115|10116|10115|700
1626374420000|2021-07-15 18:40:20|10117|10114|10115|10114|10117|10115|10115|10114|4821
1626374430000|2021-07-15 18:40:30|10114|10113|10113|10112|10115|10114|10112|10111|3007
1626374440000|2021-07-15 18:40:40|10112|10111|10113|10112|10113|10112|10112|10111|1769
1626374450000|2021-07-15 18:40:50|10112|10111|10112|10111|10112|10111|10111|10110|2500
1626374460000|2021-07-15 18:41:00|10113|10112|10113|10111|10113|10112|10113|10111|1305
1626374470000|2021-07-15 18:41:10|10112|10112|10112|10111|10114|10113|10112|10111|1115
1626374480000|2021-07-15 18:41:20|10113|10112|10113|10112|10114|10112|10113|10111|600
1626374490000|2021-07-15 18:41:30|10112|10111|10113|10111|10113|10112|10112|10111|405
1626374500000|2021-07-15 18:41:40|10112|10112|10111|10110|10112|10112|10111|10110|619
1626374510000|2021-07-15 18:41:50|10112|10111|10112|10111|10112|10111|10111|10110|200
1626374520000|2021-07-15 18:42:00|10113|10112|10114|10112|10114|10113|10113|10111|546
1626374530000|2021-07-15 18:42:10|10113|10113|10115|10114|10115|10114|10113|10112|3500
1626374540000|2021-07-15 18:42:20|10116|10115|10116|10115|10116|10115|10116|10114|1414
1626374560000|2021-07-15 18:42:40|10117|10116|10116|10115|10118|10116|10116|10115|901
1626374570000|2021-07-15 18:42:50|10117|10116|10117|10116|10118|10117|10117|10116|300
1626374580000|2021-07-15 18:43:00|10116|10115|10116|10115|10117|10116|10116|10115|1093
1626374590000|2021-07-15 18:43:10|10117|10116|10117|10115|10118|10117|10116|10115|408
1626374600000|2021-07-15 18:43:20||10116||10116||10116||10116|250
1626374610000|2021-07-15 18:43:30|10116|10115|10117|10116|10117|10116|10116|10115|648
1626374620000|2021-07-15 18:43:40|10116|10115|10116|10115|10116|10115|10116|10115|0
1626374630000|2021-07-15 18:43:50|10115|10114|10115|10114|10115|10114|10115|10114|100
1626374640000|2021-07-15 18:44:00|10116|10115|10116|10115|10116|10115|10115|10115|145
1626374650000|2021-07-15 18:44:10|10115|10114|10115|10113|10115|10114|10114|10113|448
1626374660000|2021-07-15 18:44:20||10114||10114||10114||10113|100
1626374670000|2021-07-15 18:44:30|||||||||500
1626374680000|2021-07-15 18:44:40|10116|10115|10116|10115|10116|10115|10115|10114|690
1626374690000|2021-07-15 18:44:50|10117|10114|10116|10115|10117|10116|10116|10114|1198
1626374700000|2021-07-15 18:45:00|10117|10116|10117|10116|10117|10116|10117|10115|200
1626374710000|2021-07-15 18:45:10|10118|10117|10116|10115|10118|10117|10116|10115|689
1626374720000|2021-07-15 18:45:20|10115|10114|10116|10115|10116|10115|10115|10114|400
1626374730000|2021-07-15 18:45:30|||||||||578
1626374740000|2021-07-15 18:45:40|10115|10114|10115|10114|10115|10114|10115|10114|1283
1626374750000|2021-07-15 18:45:50|10114|10113|10108|10107|10114|10113|10108|10106|5169
1626374760000|2021-07-15 18:46:00|10109|10108|10107|10106|10109|10108|10106|10105|7256
1626374770000|2021-07-15 18:46:10|||||||||100
1626374790000|2021-07-15 18:46:30|10106|10105|10109|10107|10109|10107|10106|10105|3842
1626374800000|2021-07-15 18:46:40|10108|10106|10107|10106|10108|10106|10107|10106|691
1626374810000|2021-07-15 18:46:50|10108|10107|10109|10108|10109|10108|10108|10107|500
1626374820000|2021-07-15 18:47:00|10110|10109|10110|10109|10111|10110|10110|10108|1384
1626374830000|2021-07-15 18:47:10|10111|10110|10110|10109|10112|10111|10110|10109|2021
1626374840000|2021-07-15 18:47:20|10111|10110|10111|10110|10111|10110|10111|10110|2111
1626374850000|2021-07-15 18:47:30|10110|10109|10109|10108|10111|10110|10109|10108|3925
1626374860000|2021-07-15 18:47:40|||||||||1320
1626374870000|2021-07-15 18:47:50|10110|10109|10111|10110|10111|10110|10110|10109|1520
1626374880000|2021-07-15 18:48:00|10110|10109|10110|10109|10111|10110|10110|10108|850
1626374890000|2021-07-15 18:48:10|||||||||300
1626374900000|2021-07-15 18:48:20|10109|10108|10109|10108|10110|10109|10109|10108|802
1626374910000|2021-07-15 18:48:30|10110|10109|10110|10108|10110|10109|10109|10108|1378
1626374920000|2021-07-15 18:48:40|10111|10109|10111|10110|10111|10110|10111|10109|600
1626374930000|2021-07-15 18:48:50|10110|10109|10109|10108|10110|10109|10109|10108|1000
1626374940000|2021-07-15 18:49:00|10110|10109|10111|10110|10111|10110|10110|10109|1546
1626374950000|2021-07-15 18:49:10|10110|10109|10110|10109|10110|10109|10109|10108|2020
1626374960000|2021-07-15 18:49:20|10111|10110|10113|10112|10113|10112|10111|10110|1128
1626374970000|2021-07-15 18:49:30|10114|10113|10117|10116|10118|10117|10114|10113|1650
1626374980000|2021-07-15 18:49:40|10118|10117|10118|10117|10119|10117|10117|10116|724
1626374990000|2021-07-15 18:49:50|10119|10118|10121|10119|10121|10121|10119|10118|3667
1626375000000|2021-07-15 18:50:00|10120|10120|10121|10119|10121|10120|10120|10119|501
1626375010000|2021-07-15 18:50:10|10120|10120|10122|10121|10123|10122|10120|10120|0
1626375020000|2021-07-15 18:50:20|10123|10122|10122|10121|10123|10122|10121|10120|344
1626375030000|2021-07-15 18:50:30|10121|10120|10119|10118|10121|10120|10119|10118|1755
1626375040000|2021-07-15 18:50:40|10120|10119|10120|10119|10121|10120|10119|10118|604
1626375050000|2021-07-15 18:50:50|10121|10120|10118|10117|10121|10120|10118|10117|1359
1626375060000|2021-07-15 18:51:00|10117|10116|10117|10116|10117|10116|10116|10115|600
1626375070000|2021-07-15 18:51:10|10116|10115|10115|10114|10116|10115|10115|10113|625
1626375080000|2021-07-15 18:51:20|10116|10115|10118|10116|10118|10117|10115|10115|600
1626375090000|2021-07-15 18:51:30|10119|10117|10115|10113|10119|10117|10114|10113|822
1626375110000|2021-07-15 18:51:50|10113|10112|10113|10112|10114|10113|10113|10112|300
1626375120000|2021-07-15 18:52:00|10112|10111|10112|10111|10113|10111|10110|10109|800
1626375130000|2021-07-15 18:52:10|10113|10112|10113|10111|10114|10113|10112|10111|2250
1626375140000|2021-07-15 18:52:20|10112|10110|10111|10110|10113|10111|10110|10109|1291
1626375150000|2021-07-15 18:52:30|10112|10111|10113|10112|10113|10112|10112|10111|300
1626375160000|2021-07-15 18:52:40|10114|10113|10113|10112|10114|10113|10113|10112|316
1626375170000|2021-07-15 18:52:50|10114|10113|10113|10112|10114|10113|10112|10111|715
1626375180000|2021-07-15 18:53:00|10112|10111|10114|10112|10114|10113|10112|10111|338
1626375190000|2021-07-15 18:53:10|10113|10113|10114|10113|10114|10113|10113|10112|615
1626375200000|2021-07-15 18:53:20|10115|10114|10115|10114|10115|10114|10114|10113|100
1626375210000|2021-07-15 18:53:30|10116|10113|10114|10113|10116|10114|10114|10113|765
1626375220000|2021-07-15 18:53:40|10115|10114|10115|10113|10115|10114|10114|10113|200
1626375230000|2021-07-15 18:53:50|10114|10114|10117|10116|10117|10116|10114|10114|700
1626375240000|2021-07-15 18:54:00|10116|10115|10115|10114|10116|10115|10115|10114|1000
1626375250000|2021-07-15 18:54:10|10116|10115|10116|10115|10116|10115|10116|10114|400
1626375260000|2021-07-15 18:54:20|10117||10117||10117||10116||100
1626375270000|2021-07-15 18:54:30|10116|10116|10116|10115|10117|10116|10116|10115|861
1626375280000|2021-07-15 18:54:40|||||||||100
1626375290000|2021-07-15 18:54:50|||||||||200
1626375300000|2021-07-15 18:55:00|10115|10114|10115|10113|10115|10114|10114|10113|1715
1626375310000|2021-07-15 18:55:10|10114||10114||10115||10114||200
1626375320000|2021-07-15 18:55:20|10115|10114|10116|10114|10116|10115|10115|10114|324
1626375330000|2021-07-15 18:55:30|10115|10115|10115|10114|10116|10115|10115|10114|1703
1626375340000|2021-07-15 18:55:40|||||||||440
1626375350000|2021-07-15 18:55:50|10116|10115|10116|10115|10116|10115|10116|10115|2300
1626375360000|2021-07-15 18:56:00|||||||||500
1626375370000|2021-07-15 18:56:10|10117|10116|10117|10116|10117|10116|10116|10115|1424
1626375380000|2021-07-15 18:56:20|10118|10117|10118|10117|10119|10117|10117|10116|2125
1626375390000|2021-07-15 18:56:30|10119|10118|10119|10118|10119|10118|10118|10117|802
1626375400000|2021-07-15 18:56:40|10120|10119|10119|10118|10120|10119|10119|10118|1100
1626375410000|2021-07-15 18:56:50|10120|10119|10121|10120|10121|10120|10120|10119|200
1626375420000|2021-07-15 18:57:00|10120|10119|10121|10120|10121|10120|10120|10119|1709
1626375430000|2021-07-15 18:57:10|10122|10121|10123|10122|10124|10123|10122|10121|1964
1626375440000|2021-07-15 18:57:20|10124|10123|10124|10123|10124|10123|10124|10123|8214
1626375450000|2021-07-15 18:57:30|10123|10122|10124|10122|10124|10123|10123|10122|3105
1626375460000|2021-07-15 18:57:40|10123|10123|10123|10122|10124|10123|10123|10122|0
1626375470000|2021-07-15 18:57:50|10124|10123|10124|10123|10124|10123|10123|10122|10217
1626375480000|2021-07-15 18:58:00|||||||||1458
1626375490000|2021-07-15 18:58:10|10125|10124|10124|10123|10125|10124|10124|10123|24707
1626375500000|2021-07-15 18:58:20|10123|10122|10123|10122|10123|10122|10123|10122|1290
1626375510000|2021-07-15 18:58:30|||||||||3653
1626375520000|2021-07-15 18:58:40|10124|10123|10124|10123|10124|10123|10124|10123|10882
1626375530000|2021-07-15 18:58:50|||||||||3853
1626375540000|2021-07-15 18:59:00|||||||||1182
1626375550000|2021-07-15 18:59:10|||||||||600
1626375560000|2021-07-15 18:59:20|||||||||2096
1626375570000|2021-07-15 18:59:30|||||||||200
1626375580000|2021-07-15 18:59:40|||||||||287
1626375590000|2021-07-15 18:59:50|||||||||1646
1626375600000|2021-07-15 19:00:00|10123|10122|10120|10119|10123|10122|10120|10119|9703
1626375610000|2021-07-15 19:00:10|10121|10120|10122|10121|10122|10121|10121|10120|1234
1626375620000|2021-07-15 19:00:20|10123|10122|10124|10123|10124|10123|10123|10122|1760
1626375630000|2021-07-15 19:00:30|||||||||811
1626375640000|2021-07-15 19:00:40|||||||||202
1626375650000|2021-07-15 19:00:50|||||||||6892
1626375660000|2021-07-15 19:01:00|10125|10124|10126|10125|10126|10125|10125|10124|18734
1626375670000|2021-07-15 19:01:10|10125|10124|10124|10123|10125|10124|10124|10123|800
1626375680000|2021-07-15 19:01:20|10125|10124|10125|10124|10125|10124|10125|10124|2342
1626375690000|2021-07-15 19:01:30|10126|10125|10127|10126|10127|10126|10126|10125|1346
1626375700000|2021-07-15 19:01:40|||||||||1100
1626375710000|2021-07-15 19:01:50|10128|10127|10128|10127|10128|10127|10128|10127|343
1626375720000|2021-07-15 19:02:00|10127|10126|10127|10126|10127|10126|10125|10124|2753
1626375730000|2021-07-15 19:02:10|10128|10127|10127|10126|10128|10127|10126|10125|1385
1626375740000|2021-07-15 19:02:20|10128|10127|10128|10127|10128|10127|10127|10126|632
1626375750000|2021-07-15 19:02:30|10127|10126|10127|10126|10127|10126|10127|10126|300
1626375760000|2021-07-15 19:02:40|10128|10127|10128|10127|10128|10127|10128|10127|200
1626375770000|2021-07-15 19:02:50|10129|10128|10129|10128|10129|10128|10129|10128|855
1626375780000|2021-07-15 19:03:00|||||||||894
1626375790000|2021-07-15 19:03:10|10130|10129|10129|10128|10130|10129|10129|10128|1312
1626375800000|2021-07-15 19:03:20|10130|10129|10129|10128|10130|10129|10127|10126|2851
1626375810000|2021-07-15 19:03:30|||||||||100
1626375820000|2021-07-15 19:03:40|10130|10129|10130|10129|10130|10129|10130|10129|200
1626375830000|2021-07-15 19:03:50|10129|10128|10130|10128|10130|10128|10129|10128|1416
1626375840000|2021-07-15 19:04:00|10129|10127|10127|10126|10129|10127|10127|10126|1904
1626375850000|2021-07-15 19:04:10|10126|10125|10127|10126|10127|10126|10126|10125|1571
1626375860000|2021-07-15 19:04:20|10128|10127|10130|10128|10130|10129|10127|10126|12657
1626375870000|2021-07-15 19:04:30|10129|10129|10128|10127|10130|10129|10128|10127|517
1626375880000|2021-07-15 19:04:40|10129|10128|10128|10127|10129|10128|10128|10127|1453
1626375890000|2021-07-15 19:04:50|10129|10128|10129|10128|10129|10128|10128|10128|1104
1626375900000|2021-07-15 19:05:00|10128|10127|10129|10128|10129|10128|10128|10127|1100
1626375910000|2021-07-15 19:05:10|||||||||592
1626375920000|2021-07-15 19:05:20|10128|10127|10129|10127|10129|10128|10128|10127|1400
1626375930000|2021-07-15 19:05:30||10128||10128||10128||10128|713
1626375940000|2021-07-15 19:05:40|||||||||1079
1626375950000|2021-07-15 19:05:50|||||||||315
1626375960000|2021-07-15 19:06:00|10128|10127|10127|10126|10128|10127|10126|10125|1994
1626375970000|2021-07-15 19:06:10|10128|10127|10127|10126|10128|10127|10127|10126|303
1626375980000|2021-07-15 19:06:20|10126|10125|10124|10123|10126|10125|10124|10123|1500
1626375990000|2021-07-15 19:06:30|10123|10122|10122|10121|10123|10122|10122|10121|1459
1626376000000|2021-07-15 19:06:40|10123|10122|10123|10122|10123|10122|10122|10122|1755
1626376010000|2021-07-15 19:06:50|10122|10121|10119|10118|10123|10121|10119|10118|2100
1626376020000|2021-07-15 19:07:00|10118|10117|10119|10118|10119|10118|10117|10116|1494
1626376030000|2021-07-15 19:07:10|10120|10119|10120|10119|10120|10119|10120|10119|0
1626376040000|2021-07-15 19:07:20|10119|10118|10119|10118|10119|10118|10119|10118|1008
1626376050000|2021-07-15 19:07:30|10120||10119||10120||10119||425
1626376060000|2021-07-15 19:07:40|10120|10119|10119|10118|10120|10119|10119|10118|900
1626376070000|2021-07-15 19:07:50|10118|10117|10119|10118|10119|10118|10118|10117|1629
1626376080000|2021-07-15 19:08:00|10120|10119|10120|10119|10121|10120|10120|10119|787
1626376090000|2021-07-15 19:08:10|10121|10120|10121|10120|10121|10120|10121|10119|2556
1626376100000|2021-07-15 19:08:20|10120|10119|10119|10118|10120|10119|10119|10118|700
1626376110000|2021-07-15 19:08:30|10118|10117|10120|10119|10120|10119|10118|10117|2901
1626376120000|2021-07-15 19:08:40|10119|10118|10119|10118|10119|10118|10119|10118|343
1626376140000|2021-07-15 19:09:00|10118|10117|10119|10118|10119|10118|10118|10117|500
1626376150000|2021-07-15 19:09:10|10120|10117|10120|10119|10120|10119|10120|10117|1000
1626376160000|2021-07-15 19:09:20|10119|10118|10120|10119|10121|10120|10118|10117|1710
1626376170000|2021-07-15 19:09:30|10121|10120|10121|10120|10121|10120|10120|10119|1100
1626376180000|2021-07-15 19:09:40|10122|10121|10121|10120|10122|10121|10121|10120|1288
1626376190000|2021-07-15 19:09:50|10120|10119|10121|10120|10121|10120|10120|10119|1384
1626376200000|2021-07-15 19:10:00|10120|10119|10121|10120|10121|10120|10120|10119|960
1626376210000|2021-07-15 19:10:10|10120|10119|10121|10120|10121|10120|10120|10119|1392
1626376220000|2021-07-15 19:10:20|||||||||100
1626376230000|2021-07-15 19:10:30|10120|10119|10120|10119|10121|10120|10120|10119|1050
1626376240000|2021-07-15 19:10:40|10121||10120||10121||10120||800
1626376260000|2021-07-15 19:11:00|10121|10120|10122|10121|10122|10121|10121|10120|2927
1626376270000|2021-07-15 19:11:10|10121|10120|10120|10119|10121|10120|10120|10119|1200
1626376280000|2021-07-15 19:11:20|10121|10120|10119|10118|10121|10120|10119|10118|2225
1626376290000|2021-07-15 19:11:30|10120|10119|10120|10119|10121|10120|10120|10119|800
1626376300000|2021-07-15 19:11:40|10119|10118|10120|10118|10120|10118|10119|10118|744
1626376310000|2021-07-15 19:11:50|10119|10117|10114|10113|10119|10117|10114|10113|1707
1626376320000|2021-07-15 19:12:00|10115|10114|10115|10114|10115|10114|10114|10113|10836
1626376330000|2021-07-15 19:12:10|||||||||100
1626376340000|2021-07-15 19:12:20|10114|10113|10112|10111|10114|10113|10112|10111|1100
1626376350000|2021-07-15 19:12:30|10111|10110|10110|10109|10111|10110|10110|10109|1863
1626376360000|2021-07-15 19:12:40|10109|10108|10109|10108|10109|10108|10107|10106|995
1626376370000|2021-07-15 19:12:50|10110|10109|10110|10108|10110|10109|10109|10108|200
1626376380000|2021-07-15 19:13:00|10109|10109|10112|10111|10113|10112|10109|10108|20723
1626376390000|2021-07-15 19:13:10|10113|10112|10113|10111|10114|10113|10111|10110|4853
1626376400000|2021-07-15 19:13:20|10112|10112|10111|10110|10112|10112|10111|10110|1100
1626376410000|2021-07-15 19:13:30|10110|10109|10111|10110|10112|10111|10109|10108|1500
1626376420000|2021-07-15 19:13:40|10110|10109|10108|10107|10110|10109|10108|10107|13511
1626376430000|2021-07-15 19:13:50|10107|10106|10110|10109|10110|10109|10107|10106|1514
1626376440000|2021-07-15 19:14:00|10109|10108|10108|10107|10111|10110|10108|10107|2800
1626376450000|2021-07-15 19:14:10|10109|10108|10109|10108|10110|10108|10109|10108|0
1626376460000|2021-07-15 19:14:20|10110|10109|10108|10107|10110|10109|10108|10107|1303
1626376470000|2021-07-15 19:14:30|10109|10108|10109|10108|10109|10108|10108|10108|800
1626376480000|2021-07-15 19:14:40|||||||||100
1626376490000|2021-07-15 19:14:50|||||||||200
1626376500000|2021-07-15 19:15:00|10110|10109|10110|10109|10112|10110|10109|10108|2592
1626376510000|2021-07-15 19:15:10|10111|10110|10112|10110|10112|10111|10111|10109|914
1626376520000|2021-07-15 19:15:20|10111|10111|10112|10111|10112|10111|10111|10110|1014
1626376530000|2021-07-15 19:15:30|10113|10112|10113|10112|10113|10112|10110|10109|3248
1626376540000|2021-07-15 19:15:40|10114|10113|10113|10112|10114|10113|10112|10111|2825
1626376550000|2021-07-15 19:15:50|10114|10113|10111|10110|10114|10113|10110|10109|3674
1626376560000|2021-07-15 19:16:00|10110|10109|10110|10109|10111|10109|10109|10108|2461
1626376570000|2021-07-15 19:16:10|10109|10108|10109|10108|10110|10108|10108|10107|1870
1626376580000|2021-07-15 19:16:20|10108|10107|10108|10106|10108|10107|10107|10106|1831
1626376590000|2021-07-15 19:16:30|10109|10107|10108|10107|10109|10108|10108|10107|2399
1626376600000|2021-07-15 19:16:40|||||||||137
1626376610000|2021-07-15 19:16:50|||||||||200
1626376620000|2021-07-15 19:17:00|10109|10108|10107|10106|10109|10108|10107|10106|2951
1626376630000|2021-07-15 19:17:10|10106|10105|10108|10107|10108|10107|10106|10105|3021
1626376640000|2021-07-15 19:17:20|10109|10108|10110|10108|10110|10109|10109|10108|483
1626376650000|2021-07-15 19:17:30|10109|10107|10107|10106|10109|10108|10107|10106|1525
1626376660000|2021-07-15 19:17:40|10108|10107|10107|10106|10108|10107|10107|10106|600
1626376670000|2021-07-15 19:17:50|10108|10107|10109|10108|10109|10108|10108|10107|100
1626376680000|2021-07-15 19:18:00|||||||||675
1626376690000|2021-07-15 19:18:10|10108|10107|10108|10107|10108|10107|10108|10107|928
1626376700000|2021-07-15 19:18:20|10107|10106|10107|10106|10108|10107|10106|10105|1200
1626376710000|2021-07-15 19:18:30|||||||||809
1626376720000|2021-07-15 19:18:40|10108|10107|10108|10106|10108|10107|10107|10106|799
1626376730000|2021-07-15 19:18:50|10109|10107|10108|10107|10109|10108|10108|10107|550
1626376740000|2021-07-15 19:19:00|10109|10108|10109|10108|10109|10108|10108|10107|704
1626376750000|2021-07-15 19:19:10|10110|10109|10110|10108|10110|10109|10109|10108|636
1626376760000|2021-07-15 19:19:20|10111|10109|10110|10109|10111|10110|10110|10108|2462
1626376770000|2021-07-15 19:19:30|10111|10110|10111|10110|10113|10112|10111|10110|2125
1626376780000|2021-07-15 19:19:40|10112|10111|10111|10109|10113|10111|10110|10109|5496
1626376790000|2021-07-15 19:19:50|10110|10110|10111|10110|10111|10110|10110|10109|900
1626376800000|2021-07-15 19:20:00|10110|10109|10109|10108|10110|10109|10108|10107|4009
1626376810000|2021-07-15 19:20:10|10110|10109|10109|10107|10110|10109|10108|10107|1100
1626376820000|2021-07-15 19:20:20|10108|10108|10108|10107|10108|10108|10108|10107|350
1626376830000|2021-07-15 19:20:30|10109|10108|10109|10108|10109|10108|10108|10107|4647
1626376840000|2021-07-15 19:20:40|10110|10109|10110|10109|10110|10109|10110|10109|600
1626376850000|2021-07-15 19:20:50|10111||10110||10111||10110||2570
1626376860000|2021-07-15 19:21:00|10109|10108|10108|10107|10109|10108|10108|10107|1255
1626376870000|2021-07-15 19:21:10|10107|10106|10107|10106|10108|10107|10107|10106|3848
1626376880000|2021-07-15 19:21:20|10106|10105|10103|10102|10107|10105|10103|10102|5934
1626376890000|2021-07-15 19:21:30|10104|10103|10104|10103|10104|10103|10104|10103|922
1626376900000|2021-07-15 19:21:40|10103|10102|10103|10102|10103|10102|10103|10102|532
1626376910000|2021-07-15 19:21:50|10102|10101|10102|10101|10102|10101|10102|10101|1788
1626376920000|2021-07-15 19:22:00|10101|10100|10102|10101|10102|10101|10101|10100|5717
1626376930000|2021-07-15 19:22:10|10103|10102|10103|10102|10103|10102|10102|10101|1700
1626376940000|2021-07-15 19:22:20|10104|10103|10103|10102|10104|10103|10103|10102|914
1626376950000|2021-07-15 19:22:30|10102|10101|10100|10099|10103|10102|10099|10098|15919
1626376960000|2021-07-15 19:22:40|10101|10100|10100|10099|10102|10101|10100|10099|1300
1626376970000|2021-07-15 19:22:50|10101|10100|10102|10101|10102|10101|10101|10100|1950
1626376980000|2021-07-15 19:23:00|10101|10100|10102|10101|10102|10101|10100|10099|3690
1626376990000|2021-07-15 19:23:10|10103|10102|10103|10102|10104|10103|10102|10101|867
1626377000000|2021-07-15 19:23:20|10102|10101|10102|10101|10103|10102|10102|10101|1100
1626377010000|2021-07-15 19:23:30|10103|10102|10105|10104|10105|10104|10102|10101|1012
1626377020000|2021-07-15 19:23:40|10106|10105|10107|10106|10107|10106|10106|10105|441
1626377030000|2021-07-15 19:23:50|10106|10105|10106|10104|10107|10106|10105|10104|2011
1626377040000|2021-07-15 19:24:00|10107|10105|10107|10106|10108|10107|10105|10104|826
1626377050000|2021-07-15 19:24:10|10106|10105|10106|10105|10107|10105|10105|10104|3550
1626377060000|2021-07-15 19:24:20|10107|10106|10107|10106|10108|10107|10107|10106|560
1626377070000|2021-07-15 19:24:30|10108|10107|10107|10106|10108|10107|10107|10106|1200
1626377080000|2021-07-15 19:24:40|||||||||1450
1626377090000|2021-07-15 19:24:50|10108|10107|10108|10106|10109|10108|10107|10106|3008
1626377100000|2021-07-15 19:25:00|10107|10107|10109|10108|10109|10108|10107|10106|1339
1626377110000|2021-07-15 19:25:10|10110|10109|10113|10111|10113|10112|10110|10109|3300
1626377120000|2021-07-15 19:25:20|10112||10112||10112||10112||0
1626377130000|2021-07-15 19:25:30|10113|10112|10113|10111|10113|10112|10112|10111|3093
1626377140000|2021-07-15 19:25:40|10114|10112|10113|10112|10114|10113|10113|10112|300
1626377150000|2021-07-15 19:25:50|10112|10111|10113|10112|10113|10112|10112|10111|500
1626377160000|2021-07-15 19:26:00|||||||||600
1626377170000|2021-07-15 19:26:10|10112|10111|10112|10111|10113|10112|10112|10111|1667
1626377180000|2021-07-15 19:26:20|10111|10110|10112|10111|10112|10111|10110|10109|3226
1626377190000|2021-07-15 19:26:30|10113|10112|10113|10112|10113|10112|10113|10112|100
1626377200000|2021-07-15 19:26:40|10114|10113|10114|10113|10114|10114|10114|10113|2298
1626377210000|2021-07-15 19:26:50|10113|10112|10113|10112|10114|10112|10113|10112|4733
1626377220000|2021-07-15 19:27:00|||||||||200
1626377230000|2021-07-15 19:27:10|10114|10113|10113|10111|10114|10113|10111|10110|1903
1626377240000|2021-07-15 19:27:20|10112|10112|10112|10111|10112|10112|10111|10110|906
1626377250000|2021-07-15 19:27:30|10111|10110|10111|10110|10111|10110|10111|10110|400
1626377260000|2021-07-15 19:27:40|10110|10109|10109|10108|10111|10109|10109|10108|500
1626377270000|2021-07-15 19:27:50|||||||||1838
1626377280000|2021-07-15 19:28:00|10110|10109|10110|10109|10110|10109|10110|10109|2308
1626377290000|2021-07-15 19:28:10|10109|10108|10109|10108|10110|10108|10109|10108|2029
1626377300000|2021-07-15 19:28:20|10110|10107|10108|10107|10110|10107|10108|10107|590
1626377310000|2021-07-15 19:28:30|10109|10108|10109|10108|10109|10108|10109|10108|2398
1626377320000|2021-07-15 19:28:40|10108|10107|10108|10107|10108|10107|10108|10107|900
1626377330000|2021-07-15 19:28:50|||||||||380
1626377340000|2021-07-15 19:29:00|10107|10106|10108|10107|10108|10107|10107|10106|2960
1626377350000|2021-07-15 19:29:10|||||||||1059
1626377360000|2021-07-15 19:29:20|||||||||6735
1626377370000|2021-07-15 19:29:30|||||||||500
1626377380000|2021-07-15 19:29:40|||||||||950
1626377390000|2021-07-15 19:29:50|10107|10106|10108|10107|10108|10107|10107|10106|4827
1626377400000|2021-07-15 19:30:00|10109|10108|10114|10113|10114|10113|10108|10108|11882
1626377410000|2021-07-15 19:30:10||10114||10113||10114||10113|12449
1626377420000|2021-07-15 19:30:20|10113|10112|10111|10110|10113|10112|10110|10109|5428
1626377430000|2021-07-15 19:30:30|10112|10111|10112|10111|10113|10111|10112|10111|800
1626377440000|2021-07-15 19:30:40|10111|10110|10111|10110|10111|10111|10111|10110|1200
1626377450000|2021-07-15 19:30:50|10110|10109|10109|10108|10111|10110|10108|10107|6975
1626377460000|2021-07-15 19:31:00|10110|10109|10112|10111|10112|10111|10109|10107|4404
1626377470000|2021-07-15 19:31:10|10113|10112|10114|10113|10114|10113|10113|10112|600
1626377480000|2021-07-15 19:31:20|10113|10112|10111|10110|10113|10112|10111|10110|8106
1626377490000|2021-07-15 19:31:30|10112|10111|10113|10112|10113|10112|10112|10111|700
1626377500000|2021-07-15 19:31:40|10114|10111|10112|10111|10114|10111|10112|10111|800
1626377510000|2021-07-15 19:31:50|10111|10110|10113|10112|10114|10113|10111|10110|2510
1626377520000|2021-07-15 19:32:00|10112|10111|10110|10109|10112|10111|10108|10107|4169
1626377530000|2021-07-15 19:32:10|10109|10108|10113|10112|10113|10112|10108|10107|2249
1626377540000|2021-07-15 19:32:20|10112|10111|10113|10112|10113|10112|10112|10111|908
1626377550000|2021-07-15 19:32:30|||||||||200
1626377560000|2021-07-15 19:32:40|10112|10111|10112|10111|10112|10111|10112|10111|1342
1626377570000|2021-07-15 19:32:50|10113|10112|10112|10111|10113|10112|10112|10111|404
1626377580000|2021-07-15 19:33:00|10111|10110|10111|10110|10112|10111|10111|10110|1923
1626377590000|2021-07-15 19:33:10|||||||||268
1626377600000|2021-07-15 19:33:20|10110|10109|10108|10107|10110|10109|10108|10107|3836
1626377610000|2021-07-15 19:33:30|10107|10106|10107|10106|10108|10107|10106|10106|2824
1626377620000|2021-07-15 19:33:40|||||||||500
1626377630000|2021-07-15 19:33:50|10108|10107|10111|10110|10111|10110|10108|10107|3717
1626377640000|2021-07-15 19:34:00|||||||||2043
1626377660000|2021-07-15 19:34:20|||||||||100
1626377670000|2021-07-15 19:34:30|||||||||655
1626377680000|2021-07-15 19:34:40|10110|10109|10108|10107|10110|10109|10108|10107|3020
1626377690000|2021-07-15 19:34:50|||||||||300
1626377700000|2021-07-15 19:35:00|||||||||1800
1626377710000|2021-07-15 19:35:10|10109|10108|10110|10108|10111|10110|10109|10108|5970
1626377720000|2021-07-15 19:35:20|10109|10109|10112|10111|10112|10111|10109|10108|2974
1626377730000|2021-07-15 19:35:30|10111|10110|10113|10112|10113|10112|10111|10110|2280
1626377740000|2021-07-15 19:35:40|10114|10113|10114|10113|10114|10113|10113|10113|4087
1626377750000|2021-07-15 19:35:50|||||||||389
1626377760000|2021-07-15 19:36:00|||||||||9187
1626377770000|2021-07-15 19:36:10|10113|10112|10112|10111|10113|10112|10112|10111|3650
1626377780000|2021-07-15 19:36:20|10113|10112|10113|10111|10113|10112|10112|10111|500
1626377790000|2021-07-15 19:36:30|10112|10110|10111|10110|10112|10110|10111|10110|863
1626377800000|2021-07-15 19:36:40|10110|10109|10110|10109|10110|10109|10110|10109|498
1626377810000|2021-07-15 19:36:50|10109|10108|10109|10108|10109|10108|10109|10108|2917
1626377820000|2021-07-15 19:37:00|10108|10107|10107|10106|10108|10107|10106|10105|7020
1626377830000|2021-07-15 19:37:10|10106|10105|10107|10106|10107|10106|10106|10105|1057
1626377840000|2021-07-15 19:37:20|10106|10105|10107|10106|10107|10106|10106|10105|889
1626377860000|2021-07-15 19:37:40|10108|10107|10108|10107|10108|10107|10108|10107|1079
1626377880000|2021-07-15 19:38:00|||||||||700
1626377890000|2021-07-15 19:38:10|10107|10106|10107|10106|10107|10106|10107|10106|800
1626377900000|2021-07-15 19:38:20|10108|10107|10108|10107|10108|10107|10108|10107|857
1626377910000|2021-07-15 19:38:30|10109|10108|10109|10108|10110|10109|10109|10108|1371
1626377920000|2021-07-15 19:38:40|10110|10109|10112|10111|10112|10111|10110|10109|3952
1626377930000|2021-07-15 19:38:50|10111|10110|10112|10111|10112|10111|10111|10110|2395
1626377940000|2021-07-15 19:39:00|10113|10112|10113|10112|10114|10113|10112|10111|25206
1626377950000|2021-07-15 19:39:10|10112|10111|10112|10111|10112|10111|10112|10111|1807
1626377960000|2021-07-15 19:39:20|10111|10110|10111|10110|10111|10110|10111|10110|1500
1626377970000|2021-07-15 19:39:30|10112|10111|10112|10111|10112|10111|10112|10111|1783
1626377980000|2021-07-15 19:39:40|10113|10112|10114|10113|10115|10114|10113|10112|3462
1626377990000|2021-07-15 19:39:50|10113|10112|10114|10113|10114|10113|10113|10112|626
1626378000000|2021-07-15 19:40:00|||||||||1400
1626378010000|2021-07-15 19:40:10|||||||||319
1626378020000|2021-07-15 19:40:20|||||||||8862
1626378030000|2021-07-15 19:40:30|10115|10114|10111|10110|10115|10114|10111|10110|14914
1626378040000|2021-07-15 19:40:40|10112|10111|10111|10110|10113|10112|10111|10110|1400
1626378050000|2021-07-15 19:40:50|10112|10111|10113|10112|10114|10113|10111|10111|1454
1626378060000|2021-07-15 19:41:00|10114|10113|10113|10112|10114|10113|10113|10112|3044
1626378070000|2021-07-15 19:41:10|10112|10111|10112|10111|10112|10111|10112|10111|1220
1626378080000|2021-07-15 19:41:20|10111|10110|10111|10110|10111|10110|10111|10110|3033
1626378090000|2021-07-15 19:41:30|10112|10111|10114|10113|10114|10113|10112|10111|1878
1626378100000|2021-07-15 19:41:40|10113|10112|10111|10110|10113|10112|10111|10110|4510
1626378110000|2021-07-15 19:41:50|10110|10109|10110|10109|10111|10110|10110|10109|900
1626378120000|2021-07-15 19:42:00|10109|10108|10109|10108|10109|10108|10109|10108|3610
1626378130000|2021-07-15 19:42:10|||||||||600
1626378140000|2021-07-15 19:42:20|10110|10109|10109|10108|10110|10109|10108|10107|7875
1626378150000|2021-07-15 19:42:30|10110|10109|10110|10109|10110|10109|10109|10108|3569
1626378160000|2021-07-15 19:42:40|10109|10108|10112|10111|10114|10113|10109|10108|13949
1626378170000|2021-07-15 19:42:50|10111|10110|10112|10111|10112|10111|10111|10110|881
1626378180000|2021-07-15 19:43:00|||||||||300
1626378190000|2021-07-15 19:43:10|10113|10112|10111|10110|10114|10113|10111|10110|5131
1626378200000|2021-07-15 19:43:20|10110|10109|10114|10113|10114|10113|10110|10109|7964
1626378210000|2021-07-15 19:43:30|10113|10112|10111|10110|10113|10112|10111|10110|4046
1626378220000|2021-07-15 19:43:40|10112|10111|10112|10110|10112|10111|10111|10110|1366
1626378230000|2021-07-15 19:43:50|10111|10111|10113|10112|10113|10112|10111|10110|2434
1626378240000|2021-07-15 19:44:00|10114|10113|10114|10113|10114|10113|10114|10113|3863
1626378250000|2021-07-15 19:44:10|10115|10114|10117|10116|10117|10116|10115|10114|5476
1626378260000|2021-07-15 19:44:20|10116|10115|10116|10115|10117|10116|10115|10114|1502
1626378270000|2021-07-15 19:44:30|10117|10116|10118|10117|10119|10118|10117|10116|544
1626378280000|2021-07-15 19:44:40|10119|10118|10118|10117|10119|10118|10118|10117|500
1626378290000|2021-07-15 19:44:50|10119|10118|10120|10119|10121|10120|10119|10118|4848
1626378300000|2021-07-15 19:45:00|10121|10120|10120|10119|10122|10121|10120|10119|4656
1626378310000|2021-07-15 19:45:10|10119|10118|10119|10118|10120|10119|10119|10118|3770
1626378320000|2021-07-15 19:45:20|10118|10117|10118|10117|10118|10117|10118|10117|730
1626378330000|2021-07-15 19:45:30|10119|10118|10119|10118|10119|10118|10119|10118|1728
1626378340000|2021-07-15 19:45:40|10118|10117|10123|10122|10124|10123|10116|10115|13280
1626378350000|2021-07-15 19:45:50|10122|10121|10119|10118|10123|10122|10119|10118|2749
1626378360000|2021-07-15 19:46:00|10120|10119|10118|10117|10120|10119|10118|10117|1600
1626378370000|2021-07-15 19:46:10|10119|10118|10121|10120|10121|10120|10119|10118|3404
1626378380000|2021-07-15 19:46:20|10122|10121|10125|10124|10125|10124|10122|10121|6588
1626378390000|2021-07-15 19:46:30|10124|10123|10124|10123|10125|10124|10123|10122|5057
1626378400000|2021-07-15 19:46:40|10123|10122|10124|10123|10124|10123|10123|10122|949
1626378410000|2021-07-15 19:46:50|10123|10122|10121|10120|10123|10122|10121|10120|3379
1626378420000|2021-07-15 19:47:00|10120|10119|10120|10119|10120|10119|10119|10118|1300
1626378430000|2021-07-15 19:47:10|||||||||4200
1626378440000|2021-07-15 19:47:20|10121|10120|10122|10121|10123|10122|10120|10120|4923
1626378450000|2021-07-15 19:47:30|10123|10122|10121|10120|10123|10122|10121|10120|2568
1626378460000|2021-07-15 19:47:40|||||||||752
1626378470000|2021-07-15 19:47:50|10122|10121|10119|10118|10122|10121|10119|10118|3336
1626378480000|2021-07-15 19:48:00|10118|10117|10120|10119|10120|10119|10118|10117|1600
1626378490000|2021-07-15 19:48:10|10121|10120|10119|10118|10121|10120|10119|10118|2754
1626378500000|2021-07-15 19:48:20|10120|10119|10124|10123|10124|10123|10120|10119|7330
1626378510000|2021-07-15 19:48:30|10123|10122|10120|10119|10123|10122|10120|10119|2944
1626378520000|2021-07-15 19:48:40|||||||||2371
1626378530000|2021-07-15 19:48:50|10119|10118|10119|10118|10120|10118|10119|10118|2882
1626378540000|2021-07-15 19:49:00|10118|10117|10118|10117|10118|10117|10118|10117|1200
1626378550000|2021-07-15 19:49:10|10119|10118|10119|10118|10119|10118|10119|10117|1787
1626378560000|2021-07-15 19:49:20|10118|10117|10122|10121|10122|10121|10116|10115|6445
1626378570000|2021-07-15 19:49:30|10121|10120|10118|10117|10121|10120|10118|10117|2000
1626378580000|2021-07-15 19:49:40|10119|10118|10117|10116|10119|10118|10117|10116|2594
1626378590000|2021-07-15 19:49:50|10116|10115|10115|10113|10116|10115|10114|10113|2278
1626378600000|2021-07-15 19:50:00|10116|10114|10120|10119|10120|10119|10115|10114|7993
1626378610000|2021-07-15 19:50:10|10119|10118|10120|10119|10120|10119|10118|10117|1793
1626378620000|2021-07-15 19:50:20|10121|10120|10122|10121|10122|10121|10120|10119|3134
1626378630000|2021-07-15 19:50:30|10121|10120|10120|10119|10122|10121|10120|10119|3184
1626378640000|2021-07-15 19:50:40|10119|10118|10122|10121|10123|10122|10119|10118|5406
1626378650000|2021-07-15 19:50:50|10121|10120|10124|10123|10124|10123|10121|10120|3954
1626378660000|2021-07-15 19:51:00|10123|10122|10126|10125|10126|10125|10123|10122|4669
1626378670000|2021-07-15 19:51:10|10127|10126|10127|10126|10127|10126|10126|10125|1860
1626378680000|2021-07-15 19:51:20|10126|10125|10129|10128|10129|10128|10126|10125|3703
1626378690000|2021-07-15 19:51:30|10128|10127|10132|10131|10133|10132|10128|10127|9282
1626378700000|2021-07-15 19:51:40|10133|10132|10133|10132|10133|10132|10132|10131|5300
1626378710000|2021-07-15 19:51:50|10132|10131|10131|10130|10132|10132|10131|10130|2912
1626378720000|2021-07-15 19:52:00|10132|10131|10129|10128|10132|10131|10128|10127|4355
1626378730000|2021-07-15 19:52:10|10128|10127|10129|10128|10129|10128|10128|10127|2443
1626378740000|2021-07-15 19:52:20|10130|10129|10131|10130|10132|10131|10130|10129|4048
1626378750000|2021-07-15 19:52:30|10130|10129|10131|10129|10131|10130|10129|10128|5764
1626378760000|2021-07-15 19:52:40|10130|10128|10129|10128|10130|10129|10129|10128|3208
1626378770000|2021-07-15 19:52:50|10128|10127|10132|10131|10133|10132|10127|10126|5976
1626378780000|2021-07-15 19:53:00|10131|10130|10130|10129|10132|10131|10130|10129|2502
1626378790000|2021-07-15 19:53:10|10129|10128|10130|10129|10131|10130|10129|10128|4331
1626378800000|2021-07-15 19:53:20|10129|10128|10129|10128|10130|10129|10129|10128|4639
1626378810000|2021-07-15 19:53:30|10130|10129|10131|10130|10131|10130|10130|10128|2515
1626378820000|2021-07-15 19:53:40|10130|10129|10127|10126|10131|10130|10127|10126|6071
1626378830000|2021-07-15 19:53:50|10126|10125|10127|10126|10127|10126|10126|10125|3710
1626378840000|2021-07-15 19:54:00|10126|10125|10126|10125|10127|10126|10125|10124|5589
1626378850000|2021-07-15 19:54:10|10125|10124|10121|10120|10127|10125|10121|10120|8387
1626378860000|2021-07-15 19:54:20|10120|10119|10119|10118|10121|10120|10119|10118|7168
1626378870000|2021-07-15 19:54:30|10118|10117|10118|10117|10120|10119|10118|10117|10883
1626378880000|2021-07-15 19:54:40|10119|10118|10120|10119|10120|10119|10118|10117|11120
1626378890000|2021-07-15 19:54:50|10121|10120|10121|10120|10122|10121|10121|10120|8901
1626378900000|2021-07-15 19:55:00|10120|10119|10119|10117|10121|10120|10118|10117|5599
1626378910000|2021-07-15 19:55:10|10118|10118|10119|10118|10119|10118|10117|10116|5635
1626378920000|2021-07-15 19:55:20|10118|10117|10118|10117|10118|10118|10118|10117|3249
1626378930000|2021-07-15 19:55:30|10117|10116|10115|10113|10117|10116|10115|10113|9575
1626378940000|2021-07-15 19:55:40|10114|10114|10116|10115|10116|10115|10114|10114|8912
1626378950000|2021-07-15 19:55:50|10117|10116|10117|10116|10117|10116|10117|10116|8612
1626378960000|2021-07-15 19:56:00|10116|10115|10114|10113|10117|10116|10114|10113|10471
1626378970000|2021-07-15 19:56:10|10115|10114|10114|10113|10115|10114|10114|10113|7209
1626378980000|2021-07-15 19:56:20|10115|10114|10117|10116|10118|10117|10115|10114|11643
1626378990000|2021-07-15 19:56:30|10116|10115|10116|10115|10116|10115|10116|10115|3766
1626379000000|2021-07-15 19:56:40|10115|10114|10114|10113|10115|10114|10114|10113|4316
1626379010000|2021-07-15 19:56:50|10115|10114|10114|10113|10115|10115|10114|10113|8560
1626379020000|2021-07-15 19:57:00|10115|10114|10115|10114|10115|10114|10115|10114|5582
1626379030000|2021-07-15 19:57:10|10116|10115|10119|10118|10119|10118|10116|10115|19838
1626379040000|2021-07-15 19:57:20|10118|10117|10119|10118|10119|10118|10118|10117|4212
1626379050000|2021-07-15 19:57:30|10118|10117|10116|10115|10118|10117|10116|10115|6033
1626379060000|2021-07-15 19:57:40|10117|10116|10116|10115|10118|10117|10116|10115|6383
1626379070000|2021-07-15 19:57:50|10117|10116|10118|10117|10118|10117|10117|10116|5768
1626379080000|2021-07-15 19:58:00|10117|10116|10118|10117|10119|10118|10117|10116|11511
1626379090000|2021-07-15 19:58:10|10117|10116|10117|10116|10118|10117|10117|10116|8540
1626379100000|2021-07-15 19:58:20|10118|10117|10121|10120|10121|10120|10117|10116|6767
1626379110000|2021-07-15 19:58:30|10120|10119|10119|10118|10121|10120|10118|10117|7659
1626379120000|2021-07-15 19:58:40|10120|10119|10119|10118|10120|10119|10119|10118|5339
1626379130000|2021-07-15 19:58:50|10120|10119|10120|10119|10121|10120|10119|10118|7644
1626379140000|2021-07-15 19:59:00|10121|10118|10123|10122|10123|10122|10118|10117|12824
1626379150000|2021-07-15 19:59:10|10122|10121|10125|10124|10125|10124|10122|10121|37260
1626379160000|2021-07-15 19:59:20|10124|10123|10124|10123|10125|10124|10124|10123|11046
1626379170000|2021-07-15 19:59:30|10125|10124|10127|10126|10128|10126|10125|10124|24965
1626379180000|2021-07-15 19:59:40|||||||||24537
1626379190000|2021-07-15 19:59:50|10128|10127|10130|10129|10130|10129|10128|10126|54800
1626379200000|2021-07-15 20:00:00|10136|10128|10150|10085|10150|10128|10136|10085|16743
1626379210000|2021-07-15 20:00:10|||||||||43
1626379220000|2021-07-15 20:00:20|10147||10147||10147||10147||1
1626379230000|2021-07-15 20:00:30||10125||10125||10125||10125|0
1626379240000|2021-07-15 20:00:40|||||||||1
1626379260000|2021-07-15 20:01:00|||||||||7
1626379310000|2021-07-15 20:01:50|||||||||5
1626379320000|2021-07-15 20:02:00|||||||||1
1626379340000|2021-07-15 20:02:20|||||||||49154
1626379350000|2021-07-15 20:02:30|||||||||19329
1626379360000|2021-07-15 20:02:40|||||||||1007443
1626379370000|2021-07-15 20:02:50|||||||||4525
1626379380000|2021-07-15 20:03:00|||||||||1
1626379400000|2021-07-15 20:03:20|||||||||1
1626379460000|2021-07-15 20:04:20|10130||10130||10130||10130||25
1626379470000|2021-07-15 20:04:30|||||||||30
1626379490000|2021-07-15 20:04:50|||||||||29447
1626379510000|2021-07-15 20:05:10|||||||||1
1626379520000|2021-07-15 20:05:20|||||||||5
1626379540000|2021-07-15 20:05:40|||||||||10
1626379560000|2021-07-15 20:06:00|||||||||1
1626379640000|2021-07-15 20:07:20|||||||||25
1626379660000|2021-07-15 20:07:40|||||||||3
1626379690000|2021-07-15 20:08:10|||||||||300
1626379700000|2021-07-15 20:08:20|||||||||1
1626379860000|2021-07-15 20:11:00|||||||||2535
1626379880000|2021-07-15 20:11:20|||||||||2
1626379930000|2021-07-15 20:12:10|||||||||1
1626379950000|2021-07-15 20:12:30|||||||||30
1626379970000|2021-07-15 20:12:50|||||||||20
1626380030000|2021-07-15 20:13:50|||||||||200
1626380070000|2021-07-15 20:14:30|||||||||2
1626380120000|2021-07-15 20:15:20|||||||||2
1626380150000|2021-07-15 20:15:50|||||||||1
1626380220000|2021-07-15 20:17:00|||||||||1
1626380330000|2021-07-15 20:18:50|||||||||1
1626380340000|2021-07-15 20:19:00|||||||||10
1626380350000|2021-07-15 20:19:10|||||||||1
1626380360000|2021-07-15 20:19:20|||||||||1
1626380380000|2021-07-15 20:19:40|||||||||1
1626380470000|2021-07-15 20:21:10|||||||||1
1626380510000|2021-07-15 20:21:50|||||||||1
1626380560000|2021-07-15 20:22:40|||||||||10
1626380630000|2021-07-15 20:23:50|||||||||1
1626380800000|2021-07-15 20:26:40|||||||||100
1626380820000|2021-07-15 20:27:00|||||||||20
1626380850000|2021-07-15 20:27:30|||||||||2
1626380870000|2021-07-15 20:27:50||10116||10125||10125||10116|110
1626380990000|2021-07-15 20:29:50|||||||||1
1626381110000|2021-07-15 20:31:50|||||||||100
1626381180000|2021-07-15 20:33:00|||||||||2
1626381220000|2021-07-15 20:33:40|||||||||1
1626381260000|2021-07-15 20:34:20|||||||||30
1626381290000|2021-07-15 20:34:50|||||||||9
1626381520000|2021-07-15 20:38:40|||||||||3
1626381540000|2021-07-15 20:39:00|||||||||2
1626381580000|2021-07-15 20:39:40|||||||||37
1626381660000|2021-07-15 20:41:00|||||||||2
1626381670000|2021-07-15 20:41:10|||||||||2
1626381680000|2021-07-15 20:41:20|||||||||2
1626381710000|2021-07-15 20:41:50|||||||||1
1626381740000|2021-07-15 20:42:20|||||||||2
1626381760000|2021-07-15 20:42:40|||||||||2
1626381770000|2021-07-15 20:42:50|||||||||2
1626381820000|2021-07-15 20:43:40|||||||||7
1626382000000|2021-07-15 20:46:40|||||||||4
1626382210000|2021-07-15 20:50:10|10147||10147||10147||10147||0
1626382290000|2021-07-15 20:51:30|||||||||1
1626382340000|2021-07-15 20:52:20|||||||||1
1626382370000|2021-07-15 20:52:50|||||||||1
1626382480000|2021-07-15 20:54:40|||||||||80
1626382500000|2021-07-15 20:55:00|||||||||5
1626382650000|2021-07-15 20:57:30|||||||||1
1626382660000|2021-07-15 20:57:40|||||||||3
1626382690000|2021-07-15 20:58:10|||||||||123
1626382860000|2021-07-15 21:01:00|10145|10138|10147|10125|10147|10138|10145|10125|202
1626382930000|2021-07-15 21:02:10|||||||||100
1626382970000|2021-07-15 21:02:50|||||||||3
1626383010000|2021-07-15 21:03:30|||||||||1
1626383050000|2021-07-15 21:04:10|10125|10116|10147|10125|10147|10125|10125|10116|562
1626383060000|2021-07-15 21:04:20|||||||||10
1626383070000|2021-07-15 21:04:30|||||||||30
1626383100000|2021-07-15 21:05:00|||||||||1
1626383110000|2021-07-15 21:05:10|||||||||12
1626383190000|2021-07-15 21:06:30|||||||||60
1626383260000|2021-07-15 21:07:40|||||||||150
1626383300000|2021-07-15 21:08:20|||||||||60
1626383330000|2021-07-15 21:08:50|||||||||10
1626383380000|2021-07-15 21:09:40|10145||10145||10145||10145||0
1626383430000|2021-07-15 21:10:30|||||||||25
1626383500000|2021-07-15 21:11:40|||||||||14
1626383530000|2021-07-15 21:12:10|||||||||20
1626383570000|2021-07-15 21:12:50|||||||||2
1626383590000|2021-07-15 21:13:10|||||||||11
1626383700000|2021-07-15 21:15:00|10135||10135||10135||10135||0
1626383760000|2021-07-15 21:16:00|||||||||25
1626383780000|2021-07-15 21:16:20|||||||||1
1626383790000|2021-07-15 21:16:30|||||||||2
1626383850000|2021-07-15 21:17:30|||||||||1
1626383860000|2021-07-15 21:17:40|||||||||38
1626383930000|2021-07-15 21:18:50|||||||||50
1626383980000|2021-07-15 21:19:40|||||||||15
1626383990000|2021-07-15 21:19:50|10133|10116|10133|10116|10133|10116|10133|10116|110
1626384010000|2021-07-15 21:20:10|10135||10135||10135||10135||0
1626384100000|2021-07-15 21:21:40|||||||||10
1626384220000|2021-07-15 21:23:40|||||||||1
1626384250000|2021-07-15 21:24:10|||||||||2
1626384630000|2021-07-15 21:30:30|||||||||1
1626384740000|2021-07-15 21:32:20|10211|10106|10211|10111|10212|10112|10211|10106|0
1626384810000|2021-07-15 21:33:30|10212|10098|10211|10098|10212|10099|10211|10098|0
1626384840000|2021-07-15 21:34:00|10212|10099|10212|10099|10212|10099|10211|10098|0
1626384850000|2021-07-15 21:34:10|10211|10098|10211|10098|10211|10098|10211|10098|0
1626384860000|2021-07-15 21:34:20|10212|10086|10211|10098|10212|10099|10211|10086|0
1626384910000|2021-07-15 21:35:10|10212|10099|10212|10099|10212|10099|10212|10099|0
1626385020000|2021-07-15 21:37:00|10211|10098|10211|10098|10211|10098|10211|10098|0
1626385060000|2021-07-15 21:37:40|10212|10099|10211|10098|10212|10099|10211|10098|0
1626385070000|2021-07-15 21:37:50|10212|10099|10212|10099|10212|10099|10212|10099|0
1626385100000|2021-07-15 21:38:20|10211|10098|10211|10098|10212|10099|10211|10098|0
1626385110000|2021-07-15 21:38:30|10212|10099|10211|10098|10212|10099|10211|10098|0
1626385120000|2021-07-15 21:38:40|10212|10099|10212|10099|10212|10099|10212|10099|0
1626385150000|2021-07-15 21:39:10||10109||10109||10109||10109|0
1626385220000|2021-07-15 21:40:20|10211|10108|10211|10108|10211|10108|10211|10108|0
1626385570000|2021-07-15 21:46:10|10212|10109|10212|10109|10212|10109|10212|10109|0
1626385730000|2021-07-15 21:48:50|10211|10108|10211|10108|10211|10108|10211|10108|0
1626385790000|2021-07-15 21:49:50|10212|10109|10212|10109|10212|10109|10212|10109|0
1626385800000|2021-07-15 21:50:00|10211|10108|10211|10108|10211|10108|10211|10108|0
1626385870000|2021-07-15 21:51:10|10212|10109|10211|10108|10212|10109|10211|10108|0
1626385880000|2021-07-15 21:51:20|10212|10109|10212|10109|10212|10109|10212|10109|0
1626385900000|2021-07-15 21:51:40|10211|10108|10212|10109|10212|10109|10211|10108|0
1626422400000|2021-07-16 08:00:00|10269|10074|10237|10069|10269|10074|10237|10069|0
1626422450000|2021-07-16 08:00:50||10096||10069||10096||10069|3
1626423440000|2021-07-16 08:17:20|||||||||1
1626423470000|2021-07-16 08:17:50|10160||10150||10160||10150||0
1626423480000|2021-07-16 08:18:00|10237||10237||10237||10237||64
1626423490000|2021-07-16 08:18:10|||||||||16
1626424100000|2021-07-16 08:28:20|||||||||1
1626424540000|2021-07-16 08:35:40||10100||10120||10120||10069|0
1626424550000|2021-07-16 08:35:50||10069||10140||10140||10069|0
1626424560000|2021-07-16 08:36:00||10069||10069||10150||10069|0
1626424590000|2021-07-16 08:36:30|||||||||1
1626426960000|2021-07-16 09:16:00|||||||||11
1626427540000|2021-07-16 09:25:40|10203||10203||10203||10203||0
1626427580000|2021-07-16 09:26:20|10237||10200||10237||10200||1
1626427650000|2021-07-16 09:27:30|10237||10195||10237||10195||1
1626427680000|2021-07-16 09:28:00|10237||10190||10237||10190||0
1626427750000|2021-07-16 09:29:10|10237||10220||10237||10220||0
1626428330000|2021-07-16 09:38:50||10100||10100||10100||10100|0
1626428430000|2021-07-16 09:40:30||10110||10110||10110||10110|0
1626428720000|2021-07-16 09:45:20||10157||10110||10157||10110|10
1626428850000|2021-07-16 09:47:30|||||||||1
1626429400000|2021-07-16 09:56:40||10069||10069||10069||10069|0
1626431100000|2021-07-16 10:25:00||10070||10070||10070||10070|0
1626431130000|2021-07-16 10:25:30||10069||10069||10069||10069|14
1626431990000|2021-07-16 10:39:50|||||||||1
1626432200000|2021-07-16 10:43:20||10070||10070||10070||10070|0
1626432220000|2021-07-16 10:43:40||10069||10069||10069||10069|0
1626433200000|2021-07-16 11:00:00|10210|10075|10210|10114|10210|10156|10199|10075|144
1626433250000|2021-07-16 11:00:50|10201|10181|10210|10145|10210|10181|10201|10145|185
1626433340000|2021-07-16 11:02:20||10150||10150||10150||10150|0
1626433350000|2021-07-16 11:02:30|10201||10201||10201||10201||0
1626433420000|2021-07-16 11:03:40||10145||10156||10156||10145|0
1626433710000|2021-07-16 11:08:30||10161||10156||10161||10156|50
1626433800000|2021-07-16 11:10:00||10160||10160||10160||10160|0
1626433820000|2021-07-16 11:10:20||10161||10161||10161||10161|0
1626434160000|2021-07-16 11:16:00||10160||10160||10160||10160|0
1626434370000|2021-07-16 11:19:30||10165||10160||10165||10160|25
1626434800000|2021-07-16 11:26:40||10170||10170||10170||10170|0
1626434810000|2021-07-16 11:26:50||10172||10172||10172||10172|0
1626434850000|2021-07-16 11:27:30|||||||||4
1626434910000|2021-07-16 11:28:30||10170||10170||10170||10170|0
1626434960000|2021-07-16 11:29:20||10175||10175||10175||10175|0
1626434980000|2021-07-16 11:29:40||10170||10170||10170||10170|0
1626435840000|2021-07-16 11:44:00||10171||10171||10171||10171|0
1626435850000|2021-07-16 11:44:10||10170||10178||10178||10170|0
1626435990000|2021-07-16 11:46:30||10170||10170||10170||10170|4
1626436000000|2021-07-16 11:46:40||10171||10171||10171||10170|0
1626436120000|2021-07-16 11:48:40|10195|10170|10201|10170|10201|10170|10171|10170|400
1626436450000|2021-07-16 11:54:10|||||||||1
1626436630000|2021-07-16 11:57:10|10194|10135|10200|10135|10201|10142|10170|10135|468
1626436650000|2021-07-16 11:57:30||10136||10136||10136||10136|0
1626436760000|2021-07-16 11:59:20|10191||10191||10191||10191||0
1626436800000|2021-07-16 12:00:00|||||||||364
1626436810000|2021-07-16 12:00:10|||||||||20
1626436820000|2021-07-16 12:00:20|||||||||1
1626436850000|2021-07-16 12:00:50|10201||10200||10204||10197||2
1626436860000|2021-07-16 12:01:00|10210|10154|10210|10136|10210|10154|10210|10136|80
1626436880000|2021-07-16 12:01:20|10200||10200||10200||10200||0
1626436900000|2021-07-16 12:01:40|10210||10210||10210||10210||0
1626436910000|2021-07-16 12:01:50|10200||10200||10200||10200||0
1626436920000|2021-07-16 12:02:00|10210||10210||10210||10210||0
1626436930000|2021-07-16 12:02:10|||||||||6
1626436940000|2021-07-16 12:02:20|10200||10210||10210||10200||10
1626436950000|2021-07-16 12:02:30|||||||||6
1626436960000|2021-07-16 12:02:40|||||||||1
1626436970000|2021-07-16 12:02:50|||||||||7
1626436980000|2021-07-16 12:03:00|||||||||4
1626436990000|2021-07-16 12:03:10||10135||10135||10135||10135|5
1626437010000|2021-07-16 12:03:30||10136||10136||10136||10136|0
1626437140000|2021-07-16 12:05:40||10138||10138||10138||10138|0
1626437160000|2021-07-16 12:06:00||10139||10140||10140||10139|0
1626437190000|2021-07-16 12:06:30||10139||10150||10150||10139|0
1626437210000|2021-07-16 12:06:50||10160||10160||10160||10160|0
1626437240000|2021-07-16 12:07:20||10150||10165||10165||10150|0
1626437260000|2021-07-16 12:07:40||10150||10162||10170||10150|4
1626437290000|2021-07-16 12:08:10||10150||10165||10165||10150|0
1626437330000|2021-07-16 12:08:50||10162||10162||10162||10150|0
1626437380000|2021-07-16 12:09:40|||||||||4
1626437500000|2021-07-16 12:11:40||10136||10162||10162||10136|0
1626437810000|2021-07-16 12:16:50||10136||10162||10162||10136|0
1626438030000|2021-07-16 12:20:30||10165||10165||10165||10165|0
1626438060000|2021-07-16 12:21:00||10136||10165||10165||10136|0
1626438090000|2021-07-16 12:21:30||10136||10165||10165||10136|0
1626438530000|2021-07-16 12:28:50|10203|10136|10165|10136|10203|10136|10165|10136|202
1626438540000|2021-07-16 12:29:00|||||||||4
1626438550000|2021-07-16 12:29:10|10210|10160|10210|10136|10210|10160|10210|10136|1190
1626438630000|2021-07-16 12:30:30|||||||||25
1626438750000|2021-07-16 12:32:30||10153||10137||10153||10136|3
1626438860000|2021-07-16 12:34:20|10201||10201||10201||10201||0
1626438900000|2021-07-16 12:35:00||10160||10160||10160||10160|0
1626438940000|2021-07-16 12:35:40||10136||10165||10165||10136|0
1626439000000|2021-07-16 12:36:40||10166||10170||10170||10166|0
1626439040000|2021-07-16 12:37:20|10210||10210||10210||10210||0
1626439210000|2021-07-16 12:40:10|||||||||500
1626439240000|2021-07-16 12:40:40||10176||10170||10176||10170|20
1626439500000|2021-07-16 12:45:00|10203||10210||10210||10193||100
1626439690000|2021-07-16 12:48:10|||||||||200
1626439710000|2021-07-16 12:48:30|||||||||2
1626439840000|2021-07-16 12:50:40|10200||10200||10200||10200||0
1626439870000|2021-07-16 12:51:10|||||||||701
1626439880000|2021-07-16 12:51:20|||||||||1
1626440060000|2021-07-16 12:54:20|||||||||4
1626440100000|2021-07-16 12:55:00||10180||10180||10180||10180|0
1626440150000|2021-07-16 12:55:50|||||||||13
1626440180000|2021-07-16 12:56:20|||||||||64
1626440190000|2021-07-16 12:56:30||10170||10170||10170||10170|39
1626440270000|2021-07-16 12:57:50|||||||||300
1626440280000|2021-07-16 12:58:00|||||||||2
1626440360000|2021-07-16 12:59:20|10197||10200||10200||10195||106
1626440390000|2021-07-16 12:59:50||10172||10170||10172||10170|9
1626440410000|2021-07-16 13:00:10||10176||10176||10176||10176|0
1626440450000|2021-07-16 13:00:50|||||||||1
1626440460000|2021-07-16 13:01:00||10180||10180||10180||10180|0
1626440470000|2021-07-16 13:01:10|10196|10176|10200|10176|10200|10176|10180|10176|909
1626440490000|2021-07-16 13:01:30|10194|10170|10200|10170|10200|10170|10189|10170|138
1626440550000|2021-07-16 13:02:30|||||||||1
1626440590000|2021-07-16 13:03:10|||||||||35
1626440640000|2021-07-16 13:04:00|||||||||10
1626440660000|2021-07-16 13:04:20|||||||||1
1626440700000|2021-07-16 13:05:00|||||||||1
1626440760000|2021-07-16 13:06:00|||||||||1
1626440770000|2021-07-16 13:06:10||10173||10170||10173||10170|299
1626440810000|2021-07-16 13:06:50|||||||||1
1626440920000|2021-07-16 13:08:40|||||||||2
1626440930000|2021-07-16 13:08:50|||||||||1
1626440950000|2021-07-16 13:09:10||10176||10176||10176||10176|0
1626440960000|2021-07-16 13:09:20|||||||||2
1626440970000|2021-07-16 13:09:30||10170||10170||10176||10170|3
1626440990000|2021-07-16 13:09:50|||||||||10
1626441000000|2021-07-16 13:10:00||10172||10172||10172||10172|0
1626441030000|2021-07-16 13:10:30||10170||10174||10174||10170|1
1626441050000|2021-07-16 13:10:50||10170||10170||10170||10170|0
1626441110000|2021-07-16 13:11:50|||||||||132
1626441140000|2021-07-16 13:12:20|||||||||1
1626441160000|2021-07-16 13:12:40|||||||||50
1626441180000|2021-07-16 13:13:00|||||||||2
1626441190000|2021-07-16 13:13:10|10190||10200||10200||10190||165
1626441210000|2021-07-16 13:13:30|||||||||1
1626441280000|2021-07-16 13:14:40|||||||||20
1626441320000|2021-07-16 13:15:20|||||||||1
1626441330000|2021-07-16 13:15:30|||||||||1
1626441450000|2021-07-16 13:17:30|||||||||1
1626441490000|2021-07-16 13:18:10|||||||||30
1626441500000|2021-07-16 13:18:20|||||||||20
1626441630000|2021-07-16 13:20:30|||||||||250
1626441680000|2021-07-16 13:21:20|||||||||50
1626441750000|2021-07-16 13:22:30|||||||||1
1626441790000|2021-07-16 13:23:10|||||||||1
1626441860000|2021-07-16 13:24:20|||||||||11
1626441870000|2021-07-16 13:24:30|||||||||1
1626441900000|2021-07-16 13:25:00|||||||||1
1626441910000|2021-07-16 13:25:10||10181||10181||10181||10181|8
1626441920000|2021-07-16 13:25:20|||||||||200
1626441930000|2021-07-16 13:25:30||10170||10170||10170||10170|0
1626441940000|2021-07-16 13:25:40||10181||10170||10181||10170|0
1626441960000|2021-07-16 13:26:00||10181||10183||10183||10181|10
1626441970000|2021-07-16 13:26:10||10184||10184||10184||10184|0
1626441990000|2021-07-16 13:26:30|||||||||1
1626442000000|2021-07-16 13:26:40||10170||10170||10170||10170|0
1626442010000|2021-07-16 13:26:50|10195||10194||10200||10188||151
1626442040000|2021-07-16 13:27:20|||||||||7
1626442080000|2021-07-16 13:28:00|10186||10186||10186||10186||300
1626442090000|2021-07-16 13:28:10|10181|10155|10178|10151|10181|10170|10176|10151|1358
1626442120000|2021-07-16 13:28:40|||||||||20
1626442150000|2021-07-16 13:29:10||10155||10155||10155||10155|0
1626442160000|2021-07-16 13:29:20||10156||10156||10156||10156|200
1626442170000|2021-07-16 13:29:30|10176|10155|10174|10155|10176|10155|10174|10155|42
1626442180000|2021-07-16 13:29:40|10155|10151|10170|10150|10174|10151|10155|10150|208
1626442190000|2021-07-16 13:29:50|10166|10146|10194|10145|10200|10146|10148|10131|3374
1626442200000|2021-07-16 13:30:00|10199|10146|10155|10149|10199|10164|10155|10146|2923
1626442210000|2021-07-16 13:30:10|10163|10148|10159|10148|10167|10153|10153|10142|665
1626442220000|2021-07-16 13:30:20|10162|10144|10156|10149|10163|10149|10147|10140|1527
1626442230000|2021-07-16 13:30:30|10157|10148|10141|10137|10158|10149|10141|10135|4031
1626442240000|2021-07-16 13:30:40|10142|10134|10135|10133|10146|10140|10132|10130|231650
1626442250000|2021-07-16 13:30:50|10137|10132|10119|10115|10137|10135|10118|10114|5072
1626442260000|2021-07-16 13:31:00|10118|10114|10119|10116|10121|10120|10117|10113|6229
1626442270000|2021-07-16 13:31:10|10120|10117|10117|10114|10128|10127|10115|10114|3275
1626442280000|2021-07-16 13:31:20|10116|10113|10117|10114|10119|10117|10110|10108|3388
1626442290000|2021-07-16 13:31:30|10118|10113|10120|10117|10123|10120|10113|10111|3500
1626442300000|2021-07-16 13:31:40|10121|10118|10118|10115|10123|10121|10110|10109|13100
1626442310000|2021-07-16 13:31:50|10117|10114|10123|10121|10123|10121|10112|10109|15329
1626442320000|2021-07-16 13:32:00|10125|10122|10105|10103|10127|10125|10102|10100|8562
1626442330000|2021-07-16 13:32:10|10106|10104|10102|10100|10111|10110|10097|10095|15985
1626442340000|2021-07-16 13:32:20|10104|10101|10106|10103|10111|10108|10103|10100|7412
1626442350000|2021-07-16 13:32:30|10105|10104|10105|10103|10112|10110|10100|10097|5657
1626442360000|2021-07-16 13:32:40|10106|10104|10115|10113|10118|10115|10105|10103|2123
1626442370000|2021-07-16 13:32:50|10116|10114|10110|10108|10116|10115|10107|10105|1923
1626442380000|2021-07-16 13:33:00|10111|10109|10101|10100|10115|10112|10098|10096|6297
1626442390000|2021-07-16 13:33:10|10100|10099|10100|10097|10107|10105|10098|10096|6465
1626442400000|2021-07-16 13:33:20|10099|10096|10102|10101|10104|10102|10095|10094|3548
1626442410000|2021-07-16 13:33:30|10103|10102|10100|10098|10105|10102|10098|10096|2609
1626442420000|2021-07-16 13:33:40|10101|10099|10107|10105|10108|10106|10100|10098|1620
1626442430000|2021-07-16 13:33:50|10106|10104|10117|10114|10118|10117|10106|10104|4303
1626442440000|2021-07-16 13:34:00|10116|10113|10106|10104|10116|10113|10102|10100|18564
1626442450000|2021-07-16 13:34:10|10107|10106|10106|10105|10109|10107|10100|10098|8633
1626442460000|2021-07-16 13:34:20|10107|10106|10106|10105|10108|10106|10099|10097|6280
1626442470000|2021-07-16 13:34:30|10107|10106|10106|10104|10108|10106|10103|10101|5791
1626442480000|2021-07-16 13:34:40|10105|10105|10107|10105|10108|10106|10103|10101|8002
1626442490000|2021-07-16 13:34:50|10106|10106|10108|10106|10110|10108|10104|10103|894
1626442500000|2021-07-16 13:35:00|10107|10107|10104|10103|10107|10107|10094|10092|15988
1626442510000|2021-07-16 13:35:10|10105|10102|10101|10099|10107|10105|10100|10098|11512
1626442520000|2021-07-16 13:35:20|10100|10098|10099|10097|10104|10102|10096|10095|4681
1626442530000|2021-07-16 13:35:30|10100|10098|10100|10098|10101|10100|10097|10096|2788
1626442540000|2021-07-16 13:35:40|10099|10097|10094|10093|10100|10098|10093|10091|4404
1626442550000|2021-07-16 13:35:50|10093|10094|10094|10093|10094|10094|10092|10090|5066
1626442560000|2021-07-16 13:36:00|10093|10094|10093|10092|10096|10094|10089|10088|17797
1626442570000|2021-07-16 13:36:10|10092|10091|10086|10085|10094|10092|10086|10085|11626
1626442580000|2021-07-16 13:36:20|10087|10086|10088|10087|10091|10089|10084|10082|5959
1626442590000|2021-07-16 13:36:30|10089|10088|10084|10082|10092|10091|10082|10081|5400
1626442600000|2021-07-16 13:36:40|10083|10081|10078|10076|10083|10081|10070|10069|13093
1626442610000|2021-07-16 13:36:50|10079|10077|10090|10088|10090|10088|10078|10076|4595
1626442620000|2021-07-16 13:37:00|10091|10089|10091|10089|10094|10092|10088|10086|1902
1626442630000|2021-07-16 13:37:10|10092|10090|10089|10088|10093|10091|10086|10083|11804
1626442640000|2021-07-16 13:37:20|10090|10089|10092|10090|10094|10092|10088|10087|1800
1626442650000|2021-07-16 13:37:30|10091|10091|10090|10089|10091|10091|10086|10084|1750
1626442660000|2021-07-16 13:37:40|10089|10088|10097|10095|10098|10097|10088|10087|4156
1626442670000|2021-07-16 13:37:50|10098|10096|10095|10094|10098|10096|10091|10089|800
1626442680000|2021-07-16 13:38:00|10096|10095|10091|10089|10097|10096|10091|10089|5097
1626442690000|2021-07-16 13:38:10|10092|10090|10087|10085|10092|10090|10084|10083|34334
1626442700000|2021-07-16 13:38:20|10086|10086|10083|10082|10089|10087|10082|10081|5450
1626442710000|2021-07-16 13:38:30|10084|10083|10085|10083|10086|10085|10081|10080|3122
1626442720000|2021-07-16 13:38:40|10084|10082|10076|10074|10088|10086|10075|10074|5840
1626442730000|2021-07-16 13:38:50|10078|10076|10081|10080|10081|10080|10077|10076|9949
1626442740000|2021-07-16 13:39:00|10080|10079|10080|10078|10082|10081|10073|10072|5930
1626442750000|2021-07-16 13:39:10|10078|10077|10079|10077|10083|10081|10074|10073|3525
1626442760000|2021-07-16 13:39:20|10077|10078|10077|10075|10078|10078|10074|10073|23389
1626442770000|2021-07-16 13:39:30|10076|10074|10072|10071|10077|10075|10071|10070|1105
1626442780000|2021-07-16 13:39:40|10073|10072|10074|10073|10075|10073|10070|10069|3641
1626442790000|2021-07-16 13:39:50|10075|10074|10072|10070|10076|10074|10068|10067|2660
1626442800000|2021-07-16 13:40:00|10067|10066|10063|10061|10068|10067|10062|10061|6156
1626442810000|2021-07-16 13:40:10|10062|10062|10068|10067|10068|10067|10062|10061|1910
1626442820000|2021-07-16 13:40:20|10067|10065|10072|10071|10072|10071|10067|10065|1200
1626442830000|2021-07-16 13:40:30|10073|10072|10068|10066|10074|10072|10067|10065|1646
1626442840000|2021-07-16 13:40:40|10067|10065|10070|10069|10070|10069|10063|10062|3857
1626442850000|2021-07-16 13:40:50|10069|10068|10071|10069|10073|10071|10068|10067|14543
1626442860000|2021-07-16 13:41:00|10070|10070|10073|10071|10074|10072|10068|10067|3600
1626442870000|2021-07-16 13:41:10|10072|10070|10069|10067|10076|10074|10068|10067|4910
1626442880000|2021-07-16 13:41:20|10071|10069|10075|10074|10076|10075|10069|10068|5822
1626442890000|2021-07-16 13:41:30|10076|10075|10069|10067|10078|10077|10069|10067|6469
1626442900000|2021-07-16 13:41:40|10070|10068|10075|10073|10076|10075|10070|10068|1400
1626442910000|2021-07-16 13:41:50|10074|10074|10075|10074|10077|10075|10073|10071|3775
1626442920000|2021-07-16 13:42:00|10076|10075|10065|10063|10077|10076|10064|10063|6107
1626442930000|2021-07-16 13:42:10|10064|10062|10064|10062|10065|10063|10056|10055|19478
1626442940000|2021-07-16 13:42:20|10065|10063|10058|10055|10066|10064|10055|10054|16515
1626442950000|2021-07-16 13:42:30|10059|10056|10058|10057|10062|10061|10058|10056|3200
1626442960000|2021-07-16 13:42:40|10057|10056|10058|10057|10059|10057|10053|10052|1625
1626442970000|2021-07-16 13:42:50|10057|10056|10058|10056|10059|10057|10056|10054|500
1626442980000|2021-07-16 13:43:00|10057|10055|10045|10044|10057|10055|10045|10044|17573
1626442990000|2021-07-16 13:43:10|10046|10045|10047|10046|10052|10050|10046|10045|2116
1626443000000|2021-07-16 13:43:20|10048|10045|10050|10048|10051|10050|10046|10045|2100
1626443010000|2021-07-16 13:43:30|10051|10047|10050|10048|10051|10049|10046|10045|2900
1626443020000|2021-07-16 13:43:40|10046|10045|10056|10054|10057|10055|10046|10045|1927
1626443030000|2021-07-16 13:43:50|10057|10055|10061|10060|10061|10060|10055|10053|2600
1626443040000|2021-07-16 13:44:00|10062|10061|10059|10058|10065|10063|10058|10056|1372
1626443050000|2021-07-16 13:44:10|10060|10059|10059|10057|10063|10061|10059|10057|3150
1626443060000|2021-07-16 13:44:20|10058|10056|10055|10053|10063|10061|10054|10052|2094
1626443070000|2021-07-16 13:44:30|10056|10054|10058|10056|10062|10061|10055|10054|2500
1626443080000|2021-07-16 13:44:40|10057|10055|10059|10057|10061|10060|10054|10053|2042
1626443090000|2021-07-16 13:44:50|10060|10058|10065|10064|10067|10065|10057|10055|1410
1626443100000|2021-07-16 13:45:00|10062|10061|10056|10054|10064|10063|10055|10054|7222
1626443110000|2021-07-16 13:45:10|10055|10055|10053|10052|10060|10058|10053|10052|1881
1626443120000|2021-07-16 13:45:20|10054|10051|10061|10059|10061|10059|10052|10051|2400
1626443130000|2021-07-16 13:45:30|10060|10058|10064|10063|10064|10063|10059|10058|10023
1626443140000|2021-07-16 13:45:40|10063|10062|10065|10064|10068|10067|10063|10061|1932
1626443150000|2021-07-16 13:45:50|10064|10063|10071|10069|10071|10069|10064|10063|4757
1626443160000|2021-07-16 13:46:00|10072|10070|10067|10065|10072|10070|10063|10062|1225
1626443170000|2021-07-16 13:46:10|10068|10066|10065|10063|10069|10067|10061|10060|1000
1626443180000|2021-07-16 13:46:20|10064|10064|10063|10061|10065|10064|10060|10058|1213
1626443190000|2021-07-16 13:46:30|10064|10062|10062|10060|10065|10064|10060|10059|900
1626443200000|2021-07-16 13:46:40|10061|10061|10061|10059|10062|10061|10060|10059|400
1626443210000|2021-07-16 13:46:50|10062|10060|10059|10057|10063|10062|10056|10055|14364
1626443220000|2021-07-16 13:47:00|10060|10058|10054|10052|10060|10058|10052|10051|3765
1626443230000|2021-07-16 13:47:10|10055|10053|10056|10054|10059|10057|10054|10053|1713
1626443240000|2021-07-16 13:47:20|10055|10055|10051|10049|10056|10055|10050|10048|4648
1626443250000|2021-07-16 13:47:30|10052|10050|10052|10051|10055|10054|10047|10046|12800
1626443260000|2021-07-16 13:47:40|10051|10050|10050|10048|10053|10052|10049|10048|1400
1626443270000|2021-07-16 13:47:50|10049|10047|10048|10046|10051|10049|10046|10045|4024
1626443280000|2021-07-16 13:48:00|10047|10045|10046|10045|10048|10047|10045|10044|6986
1626443290000|2021-07-16 13:48:10|10047|10046|10050|10048|10052|10050|10047|10046|2699
1626443300000|2021-07-16 13:48:20|10049|10047|10047|10045|10049|10048|10046|10045|879
1626443310000|2021-07-16 13:48:30|10046|10044|10042|10040|10046|10045|10038|10037|4669
1626443320000|2021-07-16 13:48:40|10041|10039|10039|10037|10041|10040|10037|10036|7263
1626443330000|2021-07-16 13:48:50|10038|10038|10037|10036|10039|10038|10037|10036|916
1626443340000|2021-07-16 13:49:00|10036|10035|10030|10028|10038|10036|10029|10028|10375
1626443350000|2021-07-16 13:49:10|10031|10029|10032|10030|10034|10033|10030|10029|945
1626443360000|2021-07-16 13:49:20|10031|10031|10034|10033|10035|10033|10031|10030|3995
1626443370000|2021-07-16 13:49:30|10033|10032|10034|10032|10035|10034|10032|10031|4715
1626443380000|2021-07-16 13:49:40|10032|10031|10032|10030|10033|10031|10028|10026|5502
1626443390000|2021-07-16 13:49:50|10031|10029|10035|10033|10037|10036|10031|10029|3444
1626443400000|2021-07-16 13:50:00|10034|10032|10027|10026|10035|10033|10027|10026|2680
1626443410000|2021-07-16 13:50:10|10026|10025|10029|10027|10029|10028|10026|10025|3107
1626443420000|2021-07-16 13:50:20|10028|10028|10032|10030|10032|10030|10026|10025|4978
1626443430000|2021-07-16 13:50:30|10031|10031|10029|10027|10032|10031|10028|10026|3375
1626443440000|2021-07-16 13:50:40|10028|10026|10035|10033|10035|10034|10028|10026|1200
1626443450000|2021-07-16 13:50:50|10036|10034|10032|10030|10036|10035|10030|10029|640
1626443460000|2021-07-16 13:51:00|10031|10029|10033|10031|10034|10033|10030|10029|2750
1626443470000|2021-07-16 13:51:10|10032|10032|10027|10025|10034|10032|10024|10023|6181
1626443480000|2021-07-16 13:51:20|10026|10026|10031|10029|10032|10030|10026|10025|1600
1626443490000|2021-07-16 13:51:30|10030|10028|10031|10029|10032|10030|10029|10027|2638
1626443500000|2021-07-16 13:51:40|10032|10030|10033|10031|10037|10036|10029|10028|2817
1626443510000|2021-07-16 13:51:50|10034|10032|10039|10037|10039|10038|10033|10031|2700
1626443520000|2021-07-16 13:52:00|10038|10036|10045|10043|10045|10043|10037|10036|1693
1626443530000|2021-07-16 13:52:10|10044|10042|10048|10046|10048|10046|10041|10040|3205
1626443540000|2021-07-16 13:52:20|10044|10042|10039|10037|10044|10042|10038|10036|4599
1626443550000|2021-07-16 13:52:30|10040|10038|10041|10039|10043|10040|10038|10037|3869
1626443560000|2021-07-16 13:52:40|10040|10038|10033|10031|10040|10038|10032|10031|2315
1626443570000|2021-07-16 13:52:50|10034|10032|10038|10036|10038|10036|10032|10031|1400
1626443580000|2021-07-16 13:53:00|10039|10037|10038|10037|10041|10039|10036|10035|6197
1626443590000|2021-07-16 13:53:10|10039|10038|10048|10047|10049|10048|10038|10037|8854
1626443600000|2021-07-16 13:53:20|10049|10048|10055|10053|10058|10057|10049|10048|9190
1626443610000|2021-07-16 13:53:30|10054|10052|10047|10045|10056|10054|10046|10045|17537
1626443620000|2021-07-16 13:53:40|10046|10044|10050|10048|10051|10050|10044|10043|1560
1626443630000|2021-07-16 13:53:50|10048|10046|10045|10044|10048|10047|10044|10043|5138
1626443640000|2021-07-16 13:54:00|10044|10043|10039|10037|10045|10043|10038|10037|5230
1626443650000|2021-07-16 13:54:10|10038|10038|10044|10041|10044|10042|10038|10037|1120
1626443660000|2021-07-16 13:54:20|10045|10042|10043|10042|10045|10044|10041|10039|1812
1626443670000|2021-07-16 13:54:30|10044|10041|10045|10044|10047|10045|10043|10041|5519
1626443680000|2021-07-16 13:54:40|10044|10043|10044|10042|10047|10045|10042|10040|1453
1626443690000|2021-07-16 13:54:50|10043|10041|10046|10044|10046|10045|10041|10040|4882
1626443700000|2021-07-16 13:55:00|10045|10043|10043|10042|10046|10045|10041|10040|2240
1626443710000|2021-07-16 13:55:10|10044|10043|10040|10039|10047|10046|10039|10037|6367
1626443720000|2021-07-16 13:55:20|10041|10040|10048|10046|10048|10047|10041|10040|9691
1626443730000|2021-07-16 13:55:30|10047|10047|10050|10049|10051|10049|10046|10044|2843
1626443740000|2021-07-16 13:55:40|10049|10048|10050|10048|10051|10050|10047|10045|3000
1626443750000|2021-07-16 13:55:50|10051|10050|10050|10049|10052|10051|10050|10047|100
1626443760000|2021-07-16 13:56:00|10052|10050|10046|10044|10052|10051|10044|10042|6757
1626443770000|2021-07-16 13:56:10|10045|10043|10045|10043|10047|10046|10042|10041|4930
1626443780000|2021-07-16 13:56:20|10044|10042|10044|10042|10045|10043|10039|10038|4942
1626443790000|2021-07-16 13:56:30|10045|10043|10047|10046|10047|10046|10044|10042|2433
1626443800000|2021-07-16 13:56:40|10046|10045|10049|10047|10049|10047|10043|10041|1900
1626443810000|2021-07-16 13:56:50|10048|10046|10044|10042|10048|10046|10042|10041|1010
1626443820000|2021-07-16 13:57:00|10043|10041|10046|10044|10046|10045|10041|10040|3730
1626443830000|2021-07-16 13:57:10|10045|10043|10040|10038|10045|10043|10038|10037|1893
1626443840000|2021-07-16 13:57:20|10041|10039|10041|10039|10043|10041|10038|10037|4357
1626443850000|2021-07-16 13:57:30|10042|10040|10042|10041|10042|10041|10039|10038|400
1626443860000|2021-07-16 13:57:40|10041|10040|10043|10041|10044|10042|10040|10039|1252
1626443870000|2021-07-16 13:57:50|10042|10040|10039|10037|10042|10040|10037|10036|200
1626443880000|2021-07-16 13:58:00|10038|10036|10035|10034|10039|10037|10034|10033|3319
1626443890000|2021-07-16 13:58:10|10036|10035|10035|10033|10037|10036|10032|10031|4800
1626443900000|2021-07-16 13:58:20|10034|10034|10038|10036|10039|10038|10033|10032|5104
1626443910000|2021-07-16 13:58:30|10037|10035|10037|10035|10038|10037|10034|10033|1665
1626443920000|2021-07-16 13:58:40|10038|10036|10037|10035|10038|10036|10035|10034|950
1626443930000|2021-07-16 13:58:50|10036|10036|10038|10036|10039|10038|10035|10034|800
1626443940000|2021-07-16 13:59:00|10037|10037|10041|10039|10043|10042|10037|10036|4267
1626443950000|2021-07-16 13:59:10|10040|10040|10045|10043|10046|10045|10040|10039|2200
1626443960000|2021-07-16 13:59:20|10046|10044|10050|10048|10050|10049|10045|10044|1513
1626443970000|2021-07-16 13:59:30|10049|10047|10045|10043|10049|10047|10044|10043|100
1626443980000|2021-07-16 13:59:40|10046|10044|10047|10045|10048|10047|10045|10044|1019
1626443990000|2021-07-16 13:59:50|10048|10046|10049|10048|10049|10048|10046|10044|200
1626444000000|2021-07-16 14:00:00|10048|10047|10047|10045|10051|10049|10044|10043|12140
1626444010000|2021-07-16 14:00:10|10046|10044|10045|10043|10048|10046|10044|10043|2103
1626444020000|2021-07-16 14:00:20|10044|10044|10044|10043|10046|10044|10043|10041|603
1626444030000|2021-07-16 14:00:30|10045|10042|10047|10046|10047|10046|10042|10041|700
1626444040000|2021-07-16 14:00:40|10046|10045|10038|10037|10046|10045|10038|10036|1805
1626444050000|2021-07-16 14:00:50|10039|10038|10038|10037|10043|10042|10038|10036|4249
1626444060000|2021-07-16 14:01:00|10039|10038|10038|10037|10040|10039|10037|10036|2500
1626444070000|2021-07-16 14:01:10|10039|10038|10044|10042|10045|10044|10039|10038|3792
1626444080000|2021-07-16 14:01:20|10043|10043|10039|10037|10044|10043|10038|10037|3950
1626444090000|2021-07-16 14:01:30|10038|10036|10038|10037|10039|10038|10036|10035|1381
1626444100000|2021-07-16 14:01:40|10037|10036|10034|10032|10037|10036|10032|10031|3579
1626444110000|2021-07-16 14:01:50|10033|10031|10028|10026|10034|10032|10028|10026|10215
1626444120000|2021-07-16 14:02:00|10029|10027|10025|10024|10029|10029|10025|10023|14750
1626444130000|2021-07-16 14:02:10|10024|10023|10018|10016|10024|10023|10014|10013|24266
1626444140000|2021-07-16 14:02:20|10019|10017|10016|10015|10021|10020|10016|10014|8878
1626444150000|2021-07-16 14:02:30|10017|10016|10012|10011|10018|10017|10011|10010|8172
1626444160000|2021-07-16 14:02:40|10011|10010|10012|10010|10012|10011|10010|10009|5119
1626444170000|2021-07-16 14:02:50|10011|10011|10014|10012|10015|10013|10011|10010|2100
1626444180000|2021-07-16 14:03:00|10013|10013|10015|10014|10017|10016|10013|10012|6100
1626444190000|2021-07-16 14:03:10|10014|10013|10018|10016|10019|10017|10014|10013|4500
1626444200000|2021-07-16 14:03:20|10017|10015|10019|10018|10020|10019|10016|10015|1643
1626444210000|2021-07-16 14:03:30|10020|10019|10019|10017|10020|10019|10017|10016|2603
1626444220000|2021-07-16 14:03:40|10018|10016|10019|10017|10019|10018|10017|10016|2100
1626444230000|2021-07-16 14:03:50|10018|10018|10018|10016|10020|10019|10016|10015|3390
1626444240000|2021-07-16 14:04:00|10017|10017|10020|10019|10023|10022|10017|10017|2100
1626444250000|2021-07-16 14:04:10|10019|10018|10018|10017|10020|10019|10017|10016|300
1626444260000|2021-07-16 14:04:20|10017|10016|10017|10015|10018|10017|10016|10015|1851
1626444270000|2021-07-16 14:04:30|10016|10016|10022|10020|10023|10021|10016|10016|1350
1626444280000|2021-07-16 14:04:40|10021|10021|10019|10017|10023|10022|10018|10017|1193
1626444290000|2021-07-16 14:04:50|10018|10018|10021|10019|10022|10021|10018|10017|1390
1626444300000|2021-07-16 14:05:00|10020|10020|10014|10013|10020|10020|10014|10013|3006
1626444310000|2021-07-16 14:05:10|10015|10014|10016|10015|10016|10015|10015|10014|1300
1626444320000|2021-07-16 14:05:20|10015|10014|10020|10018|10020|10018|10015|10014|2336
1626444330000|2021-07-16 14:05:30|10021|10019|10016|10014|10021|10019|10016|10014|9200
1626444340000|2021-07-16 14:05:40|10015|10015|10016|10015|10016|10015|10015|10014|824
1626444350000|2021-07-16 14:05:50|10017|10016|10018|10016|10019|10017|10017|10016|860
1626444360000|2021-07-16 14:06:00|10019|10017|10024|10022|10024|10023|10018|10016|2093
1626444370000|2021-07-16 14:06:10|10023|10021|10023|10021|10025|10024|10021|10020|1747
1626444380000|2021-07-16 14:06:20|10022|10022|10023|10022|10027|10025|10022|10022|350
1626444390000|2021-07-16 14:06:30|10024|10021|10023|10021|10024|10021|10021|10020|1800
1626444400000|2021-07-16 14:06:40|10022|10020|10022|10020|10023|10022|10021|10020|1101
1626444410000|2021-07-16 14:06:50|10021|10021|10023|10022|10023|10022|10021|10020|308
1626444420000|2021-07-16 14:07:00|10022|10021|10026|10024|10027|10025|10021|10020|467
1626444430000|2021-07-16 14:07:10|10027|10025|10023|10021|10027|10025|10021|10020|1973
1626444440000|2021-07-16 14:07:20|10022|10020|10021|10020|10023|10022|10021|10020|1498
1626444450000|2021-07-16 14:07:30|10022|10021|10025|10024|10026|10025|10022|10021|900
1626444460000|2021-07-16 14:07:40|10026|10025|10024|10022|10026|10025|10023|10021|2600
1626444470000|2021-07-16 14:07:50|10025|10023|10018|10017|10025|10024|10018|10016|4300
1626444480000|2021-07-16 14:08:00|10017|10016|10015|10014|10017|10016|10013|10012|6420
1626444490000|2021-07-16 14:08:10|10016|10015|10016|10014|10018|10017|10016|10014|300
1626444500000|2021-07-16 14:08:20|10017|10016|10021|10019|10021|10020|10017|10016|3114
1626444510000|2021-07-16 14:08:30|10022|10020|10017|10015|10023|10021|10016|10015|3372
1626444520000|2021-07-16 14:08:40|10018|10016|10020|10019|10021|10020|10018|10015|900
1626444530000|2021-07-16 14:08:50|10021|10020|10021|10020|10021|10020|10019|10018|3300
1626444540000|2021-07-16 14:09:00|10020|10019|10015|10014|10020|10020|10015|10014|10300
1626444550000|2021-07-16 14:09:10|10016|10015|10016|10015|10018|10017|10015|10014|2610
1626444560000|2021-07-16 14:09:20|10015|10014|10014|10012|10016|10015|10014|10012|2000
1626444570000|2021-07-16 14:09:30|10013|10013|10012|10011|10014|10013|10009|10007|5328
1626444580000|2021-07-16 14:09:40|10011|10010|10011|10009|10011|10011|10009|10007|2701
1626444590000|2021-07-16 14:09:50|10012|10010|10013|10011|10013|10011|10010|10009|2100
1626444600000|2021-07-16 14:10:00|10012|10012|10008|10006|10016|10015|10006|10005|19703
1626444610000|2021-07-16 14:10:10|10007|10005|10012|10011|10014|10012|10006|10005|6892
1626444620000|2021-07-16 14:10:20|10011|10010|10004|10003|10011|10010|10003|10002|8163
1626444630000|2021-07-16 14:10:30|10005|10004|9990|9989|10006|10004|9990|9989|166716
1626444640000|2021-07-16 14:10:40|9989|9990|9991|9990|9992|9991|9988|9987|19183
1626444650000|2021-07-16 14:10:50|9990|9989|9991|9990|9994|9993|9988|9987|14248
1626444660000|2021-07-16 14:11:00|9990|9989|9992|9991|9994|9993|9987|9985|8120
1626444670000|2021-07-16 14:11:10|9991|9990|9986|9985|9992|9990|9985|9984|13097
1626444680000|2021-07-16 14:11:20|9985|9984|9988|9987|9988|9987|9982|9981|19860
1626444690000|2021-07-16 14:11:30|9987|9986|9989|9988|9989|9988|9985|9984|2440
1626444700000|2021-07-16 14:11:40|9990|9989|9985|9983|9991|9989|9984|9983|2798
1626444710000|2021-07-16 14:11:50|9984|9982|9989|9987|9991|9990|9984|9982|1692
1626444720000|2021-07-16 14:12:00|9990|9988|9993|9991|9993|9991|9989|9987|2861
1626444730000|2021-07-16 14:12:10|9992|9990|9994|9993|9996|9995|9989|9988|4492
1626444740000|2021-07-16 14:12:20|9993|9992|9990|9988|9994|9992|9990|9988|986
1626444750000|2021-07-16 14:12:30|9989|9987|9985|9983|9989|9987|9985|9983|8551
1626444760000|2021-07-16 14:12:40|9986|9984|9982|9980|9986|9985|9979|9978|10045
1626444770000|2021-07-16 14:12:50|9983|9981|9978|9977|9983|9982|9978|9977|4110
1626444780000|2021-07-16 14:13:00|9977|9976|9970|9969|9977|9976|9968|9967|15593
1626444790000|2021-07-16 14:13:10|9971|9970|9969|9967|9972|9971|9967|9966|17522
1626444800000|2021-07-16 14:13:20|9968|9968|9964|9962|9970|9969|9963|9962|16955
1626444810000|2021-07-16 14:13:30|9965|9963|9963|9961|9966|9965|9960|9959|6570
1626444820000|2021-07-16 14:13:40|9964|9962|9965|9963|9970|9969|9963|9961|10023
1626444830000|2021-07-16 14:13:50|9964|9962|9962|9960|9966|9965|9962|9960|400
1626444840000|2021-07-16 14:14:00|9963|9961|9960|9958|9966|9965|9959|9958|10769
1626444850000|2021-07-16 14:14:10|9961|9959|9960|9958|9963|9961|9959|9958|5350
1626444860000|2021-07-16 14:14:20|9959|9959|9960|9958|9963|9961|9959|9958|2805
1626444870000|2021-07-16 14:14:30|9961|9959|9964|9962|9965|9963|9960|9959|6815
1626444880000|2021-07-16 14:14:40|9963|9961|9961|9960|9966|9964|9961|9960|1876
1626444890000|2021-07-16 14:14:50|9962|9961|9961|9960|9964|9963|9961|9960|4519
1626444900000|2021-07-16 14:15:00|9960|9959|9954|9952|9960|9959|9952|9951|12195
1626444910000|2021-07-16 14:15:10|9953|9951|9959|9957|9960|9958|9952|9951|10868
1626444920000|2021-07-16 14:15:20|9960|9958|9960|9959|9961|9959|9958|9957|900
1626444930000|2021-07-16 14:15:30|9961|9960|9968|9966|9969|9967|9961|9960|2097
1626444940000|2021-07-16 14:15:40|9967|9965|9966|9965|9970|9968|9966|9965|11091
1626444950000|2021-07-16 14:15:50|9967|9966|9968|9967|9969|9967|9965|9964|2312
1626444960000|2021-07-16 14:16:00|9969|9966|9968|9966|9971|9970|9967|9965|6874
1626444970000|2021-07-16 14:16:10|9969|9967|9968|9967|9973|9971|9967|9966|1700
1626444980000|2021-07-16 14:16:20|9967|9966|9973|9970|9973|9971|9966|9965|3999
1626444990000|2021-07-16 14:16:30|9974|9971|9974|9973|9975|9974|9972|9970|1740
1626445000000|2021-07-16 14:16:40|9975|9974|9978|9977|9980|9978|9974|9973|1565
1626445010000|2021-07-16 14:16:50|9979|9978|9978|9977|9979|9978|9977|9976|3600
1626445020000|2021-07-16 14:17:00|9979|9978|9975|9974|9980|9978|9974|9973|2817
1626445030000|2021-07-16 14:17:10|9976|9975|9978|9977|9979|9977|9975|9974|3184
1626445040000|2021-07-16 14:17:20|9977|9976|9977|9975|9979|9978|9976|9975|7335
1626445050000|2021-07-16 14:17:30|9979|9977|9977|9976|9980|9978|9977|9976|10741
1626445060000|2021-07-16 14:17:40|9976|9975|9974|9972|9977|9976|9973|9972|5453
1626445070000|2021-07-16 14:17:50|9975|9974|9975|9974|9976|9974|9975|9973|100
1626445080000|2021-07-16 14:18:00|9976|9975|9977|9976|9979|9977|9975|9973|4250
1626445090000|2021-07-16 14:18:10|9978|9977|9976|9975|9979|9978|9974|9973|2685
1626445100000|2021-07-16 14:18:20|9975|9974|9979|9977|9979|9977|9975|9974|1490
1626445110000|2021-07-16 14:18:30|9978|9976|9979|9977|9980|9979|9976|9975|1300
1626445120000|2021-07-16 14:18:40|9980|9978|9975|9973|9980|9978|9973|9971|2345
1626445130000|2021-07-16 14:18:50|9976|9974|9970|9969|9976|9974|9970|9969|5531
1626445140000|2021-07-16 14:19:00|9971|9968|9972|9971|9972|9971|9967|9966|2726
1626445150000|2021-07-16 14:19:10|9971|9970|9974|9972|9974|9973|9969|9968|4122
1626445160000|2021-07-16 14:19:20|9975|9971|9974|9973|9976|9975|9974|9971|2150
1626445170000|2021-07-16 14:19:30|9973|9972|9976|9975|9978|9977|9973|9971|25104
1626445180000|2021-07-16 14:19:40|9975|9974|9972|9970|9975|9974|9968|9966|3400
1626445190000|2021-07-16 14:19:50|9973|9971|9975|9973|9975|9973|9968|9967|1700
1626445200000|2021-07-16 14:20:00|9976|9974|9979|9977|9979|9978|9975|9973|1782
1626445210000|2021-07-16 14:20:10|9980|9978|9979|9977|9983|9981|9977|9975|3088
1626445220000|2021-07-16 14:20:20|9978|9976|9978|9976|9981|9979|9977|9975|2681
1626445230000|2021-07-16 14:20:30|9977|9975|9979|9977|9981|9979|9976|9975|1962
1626445240000|2021-07-16 14:20:40|9978|9976|9979|9978|9980|9979|9978|9976|4123
1626445250000|2021-07-16 14:20:50|9980|9979|9980|9978|9981|9980|9976|9975|2140
1626445260000|2021-07-16 14:21:00|9979|9979|9979|9977|9980|9979|9976|9975|5539
1626445270000|2021-07-16 14:21:10|9978|9978|9985|9983|9986|9984|9978|9977|2952
1626445280000|2021-07-16 14:21:20|9986|9984|9985|9983|9987|9985|9984|9982|3300
1626445290000|2021-07-16 14:21:30|9984|9984|9984|9983|9988|9987|9984|9982|8161
1626445300000|2021-07-16 14:21:40|9983|9982|9985|9983|9986|9985|9982|9981|4025
1626445310000|2021-07-16 14:21:50|9984|9984|9985|9983|9986|9985|9983|9981|500
1626445320000|2021-07-16 14:22:00|9984|9982|9984|9983|9984|9983|9979|9978|3840
1626445330000|2021-07-16 14:22:10|9985|9984|9981|9979|9987|9986|9980|9978|2650
1626445340000|2021-07-16 14:22:20|9982|9980|9979|9977|9982|9980|9978|9977|2450
1626445350000|2021-07-16 14:22:30|9978|9976|9972|9971|9978|9977|9971|9970|4620
1626445360000|2021-07-16 14:22:40|9971|9970|9976|9974|9978|9977|9971|9970|9180
1626445370000|2021-07-16 14:22:50|9977|9975|9970|9969|9978|9977|9970|9969|4100
1626445380000|2021-07-16 14:23:00|9969|9968|9972|9970|9972|9971|9968|9967|2025
1626445390000|2021-07-16 14:23:10|9971|9971|9973|9971|9973|9972|9971|9970|3604
1626445400000|2021-07-16 14:23:20|9974|9972|9977|9975|9978|9976|9971|9970|3017
1626445410000|2021-07-16 14:23:30|9976|9974|9977|9975|9978|9976|9972|9970|4750
1626445420000|2021-07-16 14:23:40|9976|9974|9977|9975|9977|9975|9975|9973|2279
1626445430000|2021-07-16 14:23:50|9976|9974|9974|9972|9977|9975|9973|9971|1424
1626445440000|2021-07-16 14:24:00|9973|9971|9971|9970|9973|9972|9970|9969|2142
1626445450000|2021-07-16 14:24:10|9970|9969|9970|9969|9973|9972|9969|9968|1415
1626445460000|2021-07-16 14:24:20|9971|9970|9969|9967|9971|9970|9968|9967|1903
1626445470000|2021-07-16 14:24:30|9968|9968|9963|9962|9968|9968|9962|9961|4168
1626445480000|2021-07-16 14:24:40|9962|9961|9963|9962|9966|9965|9960|9959|8467
1626445490000|2021-07-16 14:24:50|9964|9961|9964|9963|9965|9964|9961|9960|14849
1626445500000|2021-07-16 14:25:00|9963|9962|9959|9958|9963|9963|9959|9958|4107
1626445510000|2021-07-16 14:25:10|9960|9959|9959|9958|9962|9961|9959|9958|3514
1626445520000|2021-07-16 14:25:20|9960|9959|9956|9955|9961|9960|9956|9955|7897
1626445530000|2021-07-16 14:25:30|9957|9956|9958|9956|9960|9959|9956|9955|5204
1626445540000|2021-07-16 14:25:40|9957|9955|9954|9953|9960|9959|9954|9953|12727
1626445550000|2021-07-16 14:25:50|9953|9952|9954|9953|9956|9955|9953|9952|3301
1626445560000|2021-07-16 14:26:00|9953|9952|9960|9959|9960|9959|9953|9952|10300
1626445570000|2021-07-16 14:26:10|9959|9958|9961|9959|9961|9960|9957|9956|3650
1626445580000|2021-07-16 14:26:20|9962|9960|9965|9963|9966|9965|9960|9958|4542
1626445590000|2021-07-16 14:26:30|9966|9964|9965|9963|9967|9966|9961|9960|7022
1626445600000|2021-07-16 14:26:40|9964|9964|9974|9973|9975|9974|9964|9963|4725
1626445610000|2021-07-16 14:26:50|9975|9974|9973|9971|9976|9975|9969|9967|3930
1626445620000|2021-07-16 14:27:00|9972|9970|9971|9970|9972|9971|9967|9966|3800
1626445630000|2021-07-16 14:27:10|9972|9969|9967|9965|9972|9969|9962|9961|7062
1626445640000|2021-07-16 14:27:20|9966|9964|9964|9962|9966|9964|9961|9960|2500
1626445650000|2021-07-16 14:27:30|9965|9963|9964|9962|9966|9965|9963|9961|3376
1626445660000|2021-07-16 14:27:40|9963|9961|9956|9954|9963|9961|9955|9954|19169
1626445670000|2021-07-16 14:27:50|9957|9955|9952|9950|9957|9955|9951|9950|1909
1626445680000|2021-07-16 14:28:00|9951|9951|9945|9943|9952|9951|9943|9942|25447
1626445690000|2021-07-16 14:28:10|9946|9944|9946|9945|9948|9945|9943|9942|5951
1626445700000|2021-07-16 14:28:20|9947|9946|9946|9944|9951|9949|9945|9944|3084
1626445710000|2021-07-16 14:28:30|9945|9945|9945|9943|9946|9945|9941|9940|5133
1626445720000|2021-07-16 14:28:40|9944|9942|9944|9942|9945|9943|9942|9941|2422
1626445730000|2021-07-16 14:28:50|9943|9941|9943|9941|9945|9944|9941|9940|12308
1626445740000|2021-07-16 14:29:00|9942|9940|9945|9944|9949|9947|9939|9938|6784
1626445750000|2021-07-16 14:29:10|9946|9945|9948|9946|9949|9948|9945|9943|2118
1626445760000|2021-07-16 14:29:20|9947|9945|9948|9946|9948|9947|9945|9943|8681
1626445770000|2021-07-16 14:29:30|9949|9947|9952|9951|9953|9952|9947|9946|7839
1626445780000|2021-07-16 14:29:40|9951|9950|9946|9945|9951|9950|9946|9944|1200
1626445790000|2021-07-16 14:29:50|9947|9946|9947|9945|9948|9947|9945|9943|3945
1626445800000|2021-07-16 14:30:00|9945|9944|9940|9939|9947|9945|9938|9937|5584
1626445810000|2021-07-16 14:30:10|9941|9940|9948|9947|9950|9948|9939|9938|6362
1626445820000|2021-07-16 14:30:20|9949|9948|9953|9952|9957|9955|9949|9947|23423
1626445830000|2021-07-16 14:30:30|9954|9953|9959|9958|9959|9958|9952|9950|6005
1626445840000|2021-07-16 14:30:40|9960|9957|9965|9963|9966|9964|9960|9957|6164
1626445850000|2021-07-16 14:30:50|9964|9964|9964|9962|9969|9967|9962|9961|4181
1626445860000|2021-07-16 14:31:00|9963|9961|9963|9962|9966|9965|9960|9959|9733
1626445870000|2021-07-16 14:31:10|9964|9963|9965|9963|9966|9964|9961|9959|6129
1626445880000|2021-07-16 14:31:20|9964|9962|9954|9952|9964|9962|9952|9951|4798
1626445890000|2021-07-16 14:31:30|9953|9951|9959|9957|9959|9958|9951|9950|4674
1626445900000|2021-07-16 14:31:40|9960|9958|9968|9966|9968|9966|9960|9958|1425
1626445910000|2021-07-16 14:31:50|9969|9967|9972|9971|9974|9972|9967|9966|1288
1626445920000|2021-07-16 14:32:00|9973|9970|9970|9968|9975|9973|9969|9967|6880
1626445930000|2021-07-16 14:32:10|9969|9967|9968|9967|9970|9968|9964|9963|3002
1626445940000|2021-07-16 14:32:20|9967|9966|9969|9967|9970|9969|9965|9963|7102
1626445950000|2021-07-16 14:32:30|9967|9966|9971|9969|9972|9970|9967|9966|3150
1626445960000|2021-07-16 14:32:40|9970|9968|9975|9973|9975|9974|9968|9966|2707
1626445970000|2021-07-16 14:32:50|9976|9975|9979|9977|9980|9979|9974|9973|10939
1626445980000|2021-07-16 14:33:00|9980|9978|9974|9972|9980|9979|9973|9972|1100
1626445990000|2021-07-16 14:33:10|9973|9973|9969|9968|9976|9974|9969|9968|8120
1626446000000|2021-07-16 14:33:20|9968|9967|9971|9969|9971|9969|9967|9965|1080
1626446010000|2021-07-16 14:33:30|9972|9970|9979|9977|9980|9978|9971|9970|1700
1626446020000|2021-07-16 14:33:40|9980|9978|9981|9980|9983|9982|9979|9978|3716
1626446030000|2021-07-16 14:33:50|9980|9979|9980|9978|9983|9982|9979|9978|5043
1626446040000|2021-07-16 14:34:00|9979|9977|9981|9979|9981|9979|9977|9976|4132
1626446050000|2021-07-16 14:34:10|9980|9978|9978|9975|9981|9979|9978|9975|2397
1626446060000|2021-07-16 14:34:20|9977|9974|9976|9974|9978|9977|9974|9972|1687
1626446070000|2021-07-16 14:34:30|9977|9975|9976|9974|9979|9977|9974|9973|1700
1626446080000|2021-07-16 14:34:40|9977|9976|9977|9975|9978|9976|9974|9973|1050
1626446090000|2021-07-16 14:34:50|9976|9976|9974|9972|9977|9976|9973|9972|467
1626446100000|2021-07-16 14:35:00|9973|9971|9980|9978|9982|9981|9972|9971|4420
1626446110000|2021-07-16 14:35:10|9981|9979|9978|9977|9983|9981|9977|9976|5832
1626446120000|2021-07-16 14:35:20|9979|9976|9974|9972|9979|9977|9972|9971|2900
1626446130000|2021-07-16 14:35:30|9973|9973|9965|9963|9973|9973|9962|9961|7069
1626446140000|2021-07-16 14:35:40|9964|9964|9965|9964|9968|9967|9964|9963|4600
1626446150000|2021-07-16 14:35:50|9966|9965|9962|9961|9967|9965|9961|9960|3100
1626446160000|2021-07-16 14:36:00|9963|9960|9956|9954|9963|9960|9949|9947|11042
1626446170000|2021-07-16 14:36:10|9957|9955|9956|9954|9957|9955|9953|9951|4630
1626446180000|2021-07-16 14:36:20|9955|9953|9951|9950|9956|9953|9949|9948|2459
1626446190000|2021-07-16 14:36:30|9952|9951|9955|9953|9956|9954|9952|9950|2377
1626446200000|2021-07-16 14:36:40|9954|9954|9956|9955|9957|9956|9954|9953|1300
1626446210000|2021-07-16 14:36:50|9957|9956|9951|9950|9957|9956|9951|9950|2400
1626446220000|2021-07-16 14:37:00|9952|9951|9950|9949|9953|9952|9949|9948|3600
1626446230000|2021-07-16 14:37:10|9951|9950|9949|9948|9954|9952|9948|9946|5398
1626446240000|2021-07-16 14:37:20|9950|9947|9952|9950|9956|9954|9949|9947|830
1626446250000|2021-07-16 14:37:30|9953|9951|9956|9954|9956|9955|9952|9950|3400
1626446260000|2021-07-16 14:37:40|9955|9953|9955|9953|9958|9956|9952|9950|800
1626446270000|2021-07-16 14:37:50|9956|9952|9957|9956|9957|9956|9951|9950|400
1626446280000|2021-07-16 14:38:00|9956|9955|9958|9956|9958|9956|9954|9953|1500
1626446290000|2021-07-16 14:38:10|9959|9957|9960|9958|9960|9959|9956|9954|7015
1626446300000|2021-07-16 14:38:20|9961|9959|9958|9956|9966|9963|9956|9955|6295
1626446310000|2021-07-16 14:38:30|9957|9957|9959|9958|9960|9958|9953|9952|2120
1626446320000|2021-07-16 14:38:40|9960|9959|9958|9956|9961|9959|9955|9953|800
1626446330000|2021-07-16 14:38:50|9959|9957|9959|9958|9961|9960|9957|9956|2300
1626446340000|2021-07-16 14:39:00|9958|9957|9962|9960|9964|9962|9958|9957|5323
1626446350000|2021-07-16 14:39:10|9963|9961|9958|9956|9963|9961|9957|9956|1400
1626446360000|2021-07-16 14:39:20|9957|9955|9956|9955|9958|9956|9954|9952|2084
1626446370000|2021-07-16 14:39:30|9955|9954|9958|9956|9958|9956|9953|9952|1078
1626446380000|2021-07-16 14:39:40|9959|9957|9961|9959|9964|9962|9959|9957|410
1626446390000|2021-07-16 14:39:50|9960|9958|9964|9961|9966|9965|9960|9958|2287
1626446400000|2021-07-16 14:40:00|9963|9960|9944|9943|9963|9961|9942|9940|26578
1626446410000|2021-07-16 14:40:10|9943|9942|9944|9942|9948|9947|9941|9940|9923
1626446420000|2021-07-16 14:40:20|9943|9941|9946|9945|9947|9945|9942|9941|7000
1626446430000|2021-07-16 14:40:30|9947|9946|9949|9948|9951|9950|9946|9945|1652
1626446440000|2021-07-16 14:40:40|9950|9949|9949|9947|9951|9950|9947|9945|1000
1626446450000|2021-07-16 14:40:50|9948|9946|9949|9947|9951|9949|9947|9946|700
1626446460000|2021-07-16 14:41:00|9950|9948|9945|9943|9950|9948|9944|9943|3516
1626446470000|2021-07-16 14:41:10|9944|9944|9944|9941|9949|9948|9942|9941|5092
1626446480000|2021-07-16 14:41:20|9943|9942|9948|9946|9948|9946|9943|9942|1700
1626446490000|2021-07-16 14:41:30|9947|9945|9946|9945|9948|9946|9943|9942|6600
1626446500000|2021-07-16 14:41:40|9947|9946|9949|9947|9949|9948|9944|9943|5337
1626446510000|2021-07-16 14:41:50|9950|9948|9949|9948|9954|9952|9949|9947|8123
1626446520000|2021-07-16 14:42:00|9948|9947|9949|9947|9953|9952|9948|9947|1200
1626446530000|2021-07-16 14:42:10|9948|9948|9947|9945|9951|9950|9947|9945|1443
1626446540000|2021-07-16 14:42:20|9949|9947|9951|9949|9951|9950|9946|9945|700
1626446550000|2021-07-16 14:42:30|9952|9950|9955|9953|9955|9954|9952|9950|1084
1626446560000|2021-07-16 14:42:40|9954|9952|9949|9948|9954|9952|9948|9947|6310
1626446570000|2021-07-16 14:42:50|9950|9949|9943|9942|9951|9950|9942|9941|9049
1626446580000|2021-07-16 14:43:00|9944|9943|9938|9936|9944|9943|9937|9936|9499
1626446590000|2021-07-16 14:43:10|9937|9937|9937|9935|9942|9941|9936|9935|4013
1626446600000|2021-07-16 14:43:20|9936|9934|9933|9931|9939|9937|9931|9930|7746
1626446610000|2021-07-16 14:43:30|9934|9932|9935|9934|9937|9935|9934|9932|5173
1626446620000|2021-07-16 14:43:40|9936|9935|9940|9939|9940|9939|9934|9933|4906
1626446630000|2021-07-16 14:43:50|9941|9940|9947|9946|9948|9947|9941|9940|14059
1626446640000|2021-07-16 14:44:00|9948|9947|9943|9941|9949|9948|9942|9941|3040
1626446650000|2021-07-16 14:44:10|9942|9942|9939|9938|9943|9942|9937|9936|1200
1626446660000|2021-07-16 14:44:20|9940|9937|9940|9938|9943|9941|9940|9937|1125
1626446670000|2021-07-16 14:44:30|9939|9939|9937|9936|9940|9939|9936|9935|1825
1626446680000|2021-07-16 14:44:40|9936|9935|9935|9933|9938|9937|9934|9932|1312
1626446690000|2021-07-16 14:44:50|9934|9932|9935|9934|9935|9934|9931|9930|7600
1626446700000|2021-07-16 14:45:00|9936|9935|9932|9931|9936|9935|9928|9927|14223
1626446710000|2021-07-16 14:45:10|9933|9932|9932|9931|9934|9932|9929|9928|4574
1626446720000|2021-07-16 14:45:20|9933|9932|9933|9932|9939|9937|9933|9931|2186
1626446730000|2021-07-16 14:45:30|9934|9933|9935|9933|9935|9934|9931|9930|2397
1626446740000|2021-07-16 14:45:40|9934|9932|9936|9935|9937|9936|9933|9931|3401
1626446750000|2021-07-16 14:45:50|9935|9934|9938|9936|9941|9940|9935|9934|4143
1626446760000|2021-07-16 14:46:00|9939|9937|9938|9936|9940|9938|9936|9934|2502
1626446770000|2021-07-16 14:46:10|9937|9935|9943|9941|9943|9942|9934|9933|4000
1626446780000|2021-07-16 14:46:20|9942|9942|9943|9942|9948|9946|9942|9941|2440
1626446790000|2021-07-16 14:46:30|9942|9941|9938|9937|9942|9941|9938|9937|2819
1626446800000|2021-07-16 14:46:40|9937|9936|9938|9937|9939|9938|9935|9934|18615
1626446810000|2021-07-16 14:46:50|9937|9936|9939|9938|9939|9938|9934|9933|1540
1626446820000|2021-07-16 14:47:00|9940|9939|9936|9935|9942|9940|9934|9933|1700
1626446830000|2021-07-16 14:47:10|9937|9936|9933|9931|9937|9936|9933|9931|5357
1626446840000|2021-07-16 14:47:20|9932|9932|9934|9932|9934|9933|9931|9930|4737
1626446850000|2021-07-16 14:47:30|9933|9933|9935|9932|9935|9933|9932|9930|1683
1626446860000|2021-07-16 14:47:40|9934|9933|9934|9932|9936|9934|9933|9932|2817
1626446870000|2021-07-16 14:47:50|9935|9933|9935|9933|9936|9935|9933|9932|1700
1626446880000|2021-07-16 14:48:00|9934|9934|9929|9927|9935|9934|9927|9926|8916
1626446890000|2021-07-16 14:48:10|9930|9928|9931|9929|9931|9930|9928|9926|3500
1626446900000|2021-07-16 14:48:20|9930|9930|9927|9926|9931|9930|9927|9926|1904
1626446910000|2021-07-16 14:48:30|9928|9925|9925|9924|9928|9926|9924|9923|8807
1626446920000|2021-07-16 14:48:40|9924|9923|9917|9915|9924|9923|9915|9914|12246
1626446930000|2021-07-16 14:48:50|9918|9916|9914|9912|9919|9918|9912|9911|8216
1626446940000|2021-07-16 14:49:00|9913|9911|9918|9917|9921|9920|9912|9911|7481
1626446950000|2021-07-16 14:49:10|9919|9916|9917|9915|9920|9918|9916|9914|1800
1626446960000|2021-07-16 14:49:20|9918|9916|9914|9912|9919|9918|9914|9912|2383
1626446970000|2021-07-16 14:49:30|9913|9913|9919|9917|9919|9917|9913|9913|3808
1626446980000|2021-07-16 14:49:40|9920|9918|9919|9917|9921|9920|9919|9917|691
1626446990000|2021-07-16 14:49:50|9920|9918|9923|9921|9923|9922|9920|9917|920
1626447000000|2021-07-16 14:50:00|9924|9922|9922|9921|9928|9926|9922|9920|1500
1626447010000|2021-07-16 14:50:10|9923|9922|9926|9924|9929|9927|9923|9921|1700
1626447020000|2021-07-16 14:50:20|9925|9923|9924|9922|9925|9924|9921|9920|2000
1626447030000|2021-07-16 14:50:30|9923|9923|9925|9924|9927|9926|9923|9921|1100
1626447040000|2021-07-16 14:50:40|9924|9923|9930|9928|9930|9929|9924|9923|3000
1626447050000|2021-07-16 14:50:50|9931|9929|9937|9935|9937|9936|9929|9927|3244
1626447060000|2021-07-16 14:51:00|9938|9936|9929|9927|9938|9937|9924|9923|5495
1626447070000|2021-07-16 14:51:10|9930|9928|9929|9928|9933|9931|9929|9927|675
1626447080000|2021-07-16 14:51:20|9930|9929|9933|9931|9935|9933|9930|9929|2151
1626447090000|2021-07-16 14:51:30|9934|9932|9936|9935|9936|9935|9934|9932|3500
1626447100000|2021-07-16 14:51:40|9935|9934|9939|9937|9939|9937|9933|9932|2954
1626447110000|2021-07-16 14:51:50|9938|9936|9937|9936|9941|9940|9936|9935|3712
1626447120000|2021-07-16 14:52:00|9938|9937|9939|9938|9942|9941|9938|9937|1401
1626447130000|2021-07-16 14:52:10|9940|9939|9940|9939|9940|9939|9938|9936|3032
1626447140000|2021-07-16 14:52:20|9939|9938|9939|9938|9941|9940|9939|9937|7768
1626447150000|2021-07-16 14:52:30|9940|9939|9941|9940|9943|9942|9939|9938|7300
1626447160000|2021-07-16 14:52:40|9942|9939|9939|9937|9942|9939|9934|9932|1638
1626447170000|2021-07-16 14:52:50|9940|9938|9940|9939|9940|9939|9938|9937|2506
1626447180000|2021-07-16 14:53:00|9939|9938|9939|9938|9941|9939|9937|9935|1166
1626447190000|2021-07-16 14:53:10|9940|9937|9944|9942|9944|9943|9938|9936|1904
1626447200000|2021-07-16 14:53:20|9943|9941|9940|9939|9943|9941|9939|9938|1931
1626447210000|2021-07-16 14:53:30|9941|9940|9946|9945|9947|9945|9941|9940|1050
1626447220000|2021-07-16 14:53:40|9945|9944|9953|9952|9953|9952|9945|9944|11828
1626447230000|2021-07-16 14:53:50|9952|9951|9951|9949|9953|9952|9950|9948|13880
1626447240000|2021-07-16 14:54:00|9952|9950|9950|9948|9954|9953|9950|9948|2383
1626447250000|2021-07-16 14:54:10|9951|9949|9952|9950|9954|9952|9951|9949|450
1626447260000|2021-07-16 14:54:20|9951|9951|9956|9954|9957|9955|9951|9950|2500
1626447270000|2021-07-16 14:54:30|9955|9955|9955|9953|9956|9955|9954|9953|794
1626447280000|2021-07-16 14:54:40|9954|9954|9956|9955|9957|9956|9954|9953|1836
1626447290000|2021-07-16 14:54:50|9957|9954|9957|9956|9957|9956|9955|9954|741
1626447300000|2021-07-16 14:55:00|9956|9955|9954|9952|9957|9956|9953|9952|2030
1626447310000|2021-07-16 14:55:10|9953|9951|9950|9949|9954|9952|9949|9948|500
1626447320000|2021-07-16 14:55:20|9951|9950|9957|9955|9957|9955|9951|9950|2098
1626447330000|2021-07-16 14:55:30|9958|9956|9957|9956|9958|9957|9956|9955|1000
1626447340000|2021-07-16 14:55:40|9958|9957|9962|9960|9962|9961|9957|9956|983
1626447350000|2021-07-16 14:55:50|9963|9961|9961|9960|9963|9962|9960|9959|1400
1626447360000|2021-07-16 14:56:00|9962|9961|9960|9959|9962|9961|9958|9957|5898
1626447370000|2021-07-16 14:56:10|9959|9958|9956|9954|9960|9958|9955|9954|1412
1626447380000|2021-07-16 14:56:20|9957|9955|9959|9957|9959|9958|9956|9954|2001
1626447390000|2021-07-16 14:56:30|9960|9958|9963|9961|9964|9963|9960|9958|1896
1626447400000|2021-07-16 14:56:40|9965|9963|9963|9962|9966|9964|9963|9961|1812
1626447410000|2021-07-16 14:56:50|9964|9963|9965|9964|9966|9964|9963|9962|3070
1626447420000|2021-07-16 14:57:00|9966|9963|9968|9966|9969|9968|9966|9963|400
1626447430000|2021-07-16 14:57:10|9969|9967|9969|9968|9970|9968|9967|9966|3290
1626447440000|2021-07-16 14:57:20|9970|9969|9970|9969|9972|9970|9968|9966|3126
1626447450000|2021-07-16 14:57:30|9969|9968|9968|9967|9969|9969|9966|9965|8393
1626447460000|2021-07-16 14:57:40|9969|9968|9970|9968|9970|9969|9967|9966|3900
1626447470000|2021-07-16 14:57:50|9969|9969|9970|9968|9972|9971|9969|9968|2651
1626447480000|2021-07-16 14:58:00|9969|9969|9970|9968|9972|9970|9966|9964|2100
1626447490000|2021-07-16 14:58:10|9971|9969|9970|9968|9973|9971|9967|9966|6320
1626447500000|2021-07-16 14:58:20|9969|9967|9970|9969|9970|9969|9968|9967|7227
1626447510000|2021-07-16 14:58:30|9971|9970|9975|9973|9975|9974|9971|9970|1600
1626447520000|2021-07-16 14:58:40|9976|9974|9972|9971|9979|9977|9972|9971|4678
1626447530000|2021-07-16 14:58:50|9971|9970|9974|9972|9975|9974|9970|9968|10250
1626447540000|2021-07-16 14:59:00|9975|9973|9975|9973|9975|9974|9973|9971|3386
1626447550000|2021-07-16 14:59:10|9974|9972|9969|9967|9974|9973|9969|9967|1000
1626447560000|2021-07-16 14:59:20|9968|9966|9970|9969|9971|9969|9966|9965|1825
1626447570000|2021-07-16 14:59:30|9971|9970|9974|9972|9974|9973|9970|9968|1700
1626447580000|2021-07-16 14:59:40|9973|9973|9974|9972|9975|9973|9971|9969|1743
1626447590000|2021-07-16 14:59:50|9975|9974|9978|9977|9979|9977|9975|9973|750
1626447600000|2021-07-16 15:00:00|9977|9976|9973|9972|9979|9977|9970|9968|3848
1626447610000|2021-07-16 15:00:10|9974|9973|9979|9977|9979|9977|9973|9972|1819
1626447620000|2021-07-16 15:00:20|9980|9978|9977|9976|9980|9979|9976|9974|725
1626447630000|2021-07-16 15:00:30|9976|9975|9976|9974|9980|9979|9975|9973|10005
1626447640000|2021-07-16 15:00:40|9977|9973|9974|9973|9977|9974|9973|9972|550
1626447650000|2021-07-16 15:00:50|9975|9972|9975|9974|9975|9974|9973|9972|102
1626447660000|2021-07-16 15:01:00|9974|9973|9971|9969|9975|9974|9970|9969|1004
1626447670000|2021-07-16 15:01:10|9970|9968|9971|9970|9972|9971|9968|9967|700
1626447680000|2021-07-16 15:01:20|9970|9969|9963|9961|9970|9969|9961|9960|3141
1626447690000|2021-07-16 15:01:30|9964|9962|9962|9960|9966|9965|9961|9960|2186
1626447700000|2021-07-16 15:01:40|9961|9961|9964|9963|9965|9964|9961|9960|2611
1626447710000|2021-07-16 15:01:50|9965|9964|9966|9965|9967|9965|9963|9962|2829
1626447720000|2021-07-16 15:02:00|9965|9964|9966|9964|9966|9965|9963|9962|1357
1626447730000|2021-07-16 15:02:10|9965|9963|9960|9958|9966|9965|9959|9958|2523
1626447740000|2021-07-16 15:02:20|9961|9959|9959|9958|9962|9961|9959|9958|4277
1626447750000|2021-07-16 15:02:30|9960|9957|9958|9956|9960|9958|9956|9955|2991
1626447760000|2021-07-16 15:02:40|9957|9957|9959|9958|9960|9959|9956|9955|1055
1626447770000|2021-07-16 15:02:50|9958|9957|9958|9957|9958|9957|9956|9955|946
1626447780000|2021-07-16 15:03:00|9959|9956|9956|9954|9959|9957|9954|9952|2231
1626447790000|2021-07-16 15:03:10|9957|9955|9958|9957|9958|9957|9955|9954|3050
1626447800000|2021-07-16 15:03:20|9959|9958|9962|9960|9965|9963|9958|9957|11125
1626447810000|2021-07-16 15:03:30|9963|9961|9962|9961|9963|9961|9960|9958|2300
1626447820000|2021-07-16 15:03:40|9961|9960|9959|9958|9961|9960|9959|9958|1400
1626447830000|2021-07-16 15:03:50|9960|9957|9953|9952|9960|9957|9953|9952|1600
1626447840000|2021-07-16 15:04:00|9952|9951|9951|9950|9952|9951|9951|9950|1111
1626447850000|2021-07-16 15:04:10|9952|9951|9947|9945|9953|9952|9947|9945|3240
1626447860000|2021-07-16 15:04:20|9946|9946|9947|9945|9949|9948|9945|9944|2150
1626447870000|2021-07-16 15:04:30|9945|9944|9943|9941|9946|9945|9942|9941|1316
1626447880000|2021-07-16 15:04:40|9944|9942|9941|9940|9944|9943|9941|9940|6415
1626447890000|2021-07-16 15:04:50|9940|9939|9938|9937|9940|9939|9937|9935|9897
1626447900000|2021-07-16 15:05:00|9937|9936|9941|9940|9941|9940|9936|9934|3501
1626447910000|2021-07-16 15:05:10|9942|9941|9943|9942|9945|9943|9942|9941|470
1626447920000|2021-07-16 15:05:20|9944|9943|9944|9942|9945|9944|9941|9940|1606
1626447930000|2021-07-16 15:05:30|9943|9941|9941|9940|9943|9941|9938|9937|1800
1626447940000|2021-07-16 15:05:40|9942|9941|9940|9939|9945|9944|9940|9939|1737
1626447950000|2021-07-16 15:05:50|9939|9938|9939|9938|9940|9939|9937|9936|1950
1626447960000|2021-07-16 15:06:00|9940|9939|9940|9938|9942|9940|9939|9938|701
1626447970000|2021-07-16 15:06:10|9941|9940|9938|9937|9941|9940|9935|9934|1530
1626447980000|2021-07-16 15:06:20|9939|9936|9942|9940|9944|9943|9939|9936|2356
1626447990000|2021-07-16 15:06:30|9943|9941|9942|9940|9943|9942|9941|9939|2900
1626448000000|2021-07-16 15:06:40|9943|9941|9944|9942|9947|9945|9941|9939|2177
1626448010000|2021-07-16 15:06:50|9943|9941|9950|9948|9950|9949|9942|9941|1700
1626448020000|2021-07-16 15:07:00|9949|9947|9957|9955|9957|9956|9949|9947|9483
1626448030000|2021-07-16 15:07:10|9958|9956|9967|9965|9967|9965|9958|9956|3952
1626448040000|2021-07-16 15:07:20|9966|9964|9966|9964|9968|9966|9964|9963|950
1626448050000|2021-07-16 15:07:30|9967|9965|9964|9962|9967|9965|9963|9961|4810
1626448060000|2021-07-16 15:07:40|9963|9961|9964|9963|9964|9963|9960|9958|1653
1626448070000|2021-07-16 15:07:50|9963|9962|9966|9965|9967|9966|9963|9962|1100
1626448080000|2021-07-16 15:08:00|9965|9964|9968|9966|9969|9967|9965|9964|2108
1626448090000|2021-07-16 15:08:10|9967|9967|9964|9962|9968|9967|9963|9962|2200
1626448100000|2021-07-16 15:08:20|9965|9961|9959|9958|9965|9961|9959|9958|1300
1626448110000|2021-07-16 15:08:30|9958|9957|9958|9957|9960|9959|9956|9954|1300
1626448120000|2021-07-16 15:08:40|9959|9958|9965|9963|9965|9963|9959|9958|700
1626448130000|2021-07-16 15:08:50|9966|9964|9966|9964|9966|9965|9965|9964|300
1626448140000|2021-07-16 15:09:00|9967|9965|9969|9968|9971|9970|9967|9965|307
1626448150000|2021-07-16 15:09:10|9968|9967|9971|9970|9971|9970|9967|9966|1100
1626448160000|2021-07-16 15:09:20|9972|9971|9971|9969|9975|9973|9970|9969|1559
1626448170000|2021-07-16 15:09:30|9972|9970|9973|9971|9974|9973|9970|9969|800
1626448180000|2021-07-16 15:09:40|9972|9970|9971|9969|9973|9972|9970|9969|3788
1626448190000|2021-07-16 15:09:50|9970|9970|9967|9966|9971|9970|9966|9965|1500
1626448200000|2021-07-16 15:10:00|9966|9965|9969|9968|9969|9968|9965|9963|10110
1626448210000|2021-07-16 15:10:10|9970|9967|9969|9968|9972|9970|9969|9967|600
1626448220000|2021-07-16 15:10:20|9970|9967|9970|9969|9971|9969|9968|9966|1017
1626448230000|2021-07-16 15:10:30|9969|9968|9970|9969|9971|9969|9968|9967|200
1626448240000|2021-07-16 15:10:40|9971|9970|9970|9969|9971|9970|9970|9969|1548
1626448250000|2021-07-16 15:10:50|9971|9970|9966|9964|9972|9970|9964|9962|1750
1626448260000|2021-07-16 15:11:00|9967|9965|9970|9968|9970|9969|9966|9964|3300
1626448270000|2021-07-16 15:11:10|9969|9969|9969|9968|9970|9969|9968|9967|700
1626448280000|2021-07-16 15:11:20|9968|9967|9969|9968|9970|9968|9968|9967|500
1626448290000|2021-07-16 15:11:30|9970|9969|9972|9971|9973|9971|9970|9969|1600
1626448300000|2021-07-16 15:11:40|9971|9970|9973|9972|9974|9973|9971|9970|1956
1626448310000|2021-07-16 15:11:50|9974|9973|9973|9971|9975|9973|9972|9971|2972
1626448320000|2021-07-16 15:12:00|9974|9972|9971|9969|9974|9973|9970|9969|3039
1626448330000|2021-07-16 15:12:10|9970|9970|9970|9969|9971|9970|9970|9969|300
1626448340000|2021-07-16 15:12:20|9971|9970|9971|9969|9973|9972|9970|9969|800
1626448350000|2021-07-16 15:12:30|9972|9970|9972|9970|9974|9973|9971|9970|2232
1626448360000|2021-07-16 15:12:40|9973|9971|9970|9969|9975|9974|9970|9969|1458
1626448370000|2021-07-16 15:12:50|9971|9970|9974|9973|9974|9973|9970|9970|2215
1626448380000|2021-07-16 15:13:00|9975|9974|9975|9974|9975|9974|9974|9973|785
1626448390000|2021-07-16 15:13:10|9976|9975|9976|9975|9977|9976|9976|9975|612
1626448400000|2021-07-16 15:13:20|9975|9974|9975|9973|9978|9977|9974|9973|7779
1626448410000|2021-07-16 15:13:30|9976|9974|9973|9972|9976|9975|9971|9970|2100
1626448420000|2021-07-16 15:13:40|9974|9973|9976|9974|9977|9975|9974|9972|400
1626448430000|2021-07-16 15:13:50|9977|9975|9973|9972|9977|9975|9973|9972|400
1626448440000|2021-07-16 15:14:00|9974|9973|9977|9976|9978|9976|9974|9972|2325
1626448450000|2021-07-16 15:14:10|9978|9977|9977|9975|9978|9977|9976|9975|1522
1626448460000|2021-07-16 15:14:20|9978|9976|9980|9978|9980|9979|9976|9975|5846
1626448470000|2021-07-16 15:14:30|9981|9980|9982|9981|9983|9982|9981|9980|16407
1626448480000|2021-07-16 15:14:40|9981|9980|9980|9979|9981|9980|9980|9979|2311
1626448490000|2021-07-16 15:14:50|9979|9978|9975|9974|9979|9979|9975|9974|1320
1626448500000|2021-07-16 15:15:00|9976|9975|9974|9972|9977|9975|9974|9972|1000
1626448510000|2021-07-16 15:15:10|9973|9971|9972|9971|9974|9972|9970|9969|1942
1626448520000|2021-07-16 15:15:20|9971|9970|9967|9966|9972|9971|9966|9965|1567
1626448530000|2021-07-16 15:15:30|9966|9965|9962|9961|9966|9965|9958|9957|6548
1626448540000|2021-07-16 15:15:40|9963|9962|9958|9956|9963|9962|9958|9956|2351
1626448550000|2021-07-16 15:15:50|9957|9955|9953|9952|9957|9955|9953|9952|1401
1626448560000|2021-07-16 15:16:00|9954|9951|9954|9953|9955|9954|9952|9951|1600
1626448570000|2021-07-16 15:16:10|9955|9954|9955|9953|9956|9954|9952|9950|10300
1626448580000|2021-07-16 15:16:20|9954|9952|9953|9952|9954|9952|9952|9951|3046
1626448590000|2021-07-16 15:16:30|9952|9951|9950|9949|9953|9952|9948|9947|3327
1626448600000|2021-07-16 15:16:40|9949|9948|9949|9947|9949|9948|9946|9945|2903
1626448610000|2021-07-16 15:16:50|9950|9948|9952|9950|9952|9951|9949|9948|700
1626448620000|2021-07-16 15:17:00|9953|9951|9957|9955|9958|9956|9953|9951|2370
1626448630000|2021-07-16 15:17:10|9956|9954|9958|9957|9959|9957|9955|9953|2650
1626448640000|2021-07-16 15:17:20|9959|9958|9960|9958|9960|9959|9958|9956|1029
1626448650000|2021-07-16 15:17:30|9959|9959|9959|9958|9960|9959|9959|9957|136
1626448660000|2021-07-16 15:17:40|9958|9957|9960|9959|9960|9959|9958|9957|500
1626448670000|2021-07-16 15:17:50|9961|9960|9963|9961|9963|9961|9961|9959|1019
1626448680000|2021-07-16 15:18:00|9964|9962|9960|9958|9964|9963|9959|9957|1910
1626448690000|2021-07-16 15:18:10|9961|9959|9964|9963|9964|9963|9960|9959|300
1626448700000|2021-07-16 15:18:20|9965|9962|9964|9963|9965|9963|9962|9961|1000
1626448710000|2021-07-16 15:18:30|9963|9962|9966|9965|9967|9966|9963|9962|2390
1626448720000|2021-07-16 15:18:40|9967|9966|9967|9965|9969|9968|9966|9965|150
1626448730000|2021-07-16 15:18:50|9968|9966|9968|9967|9968|9967|9966|9965|2320
1626448740000|2021-07-16 15:19:00|9969|9968|9969|9967|9970|9968|9967|9966|1502
1626448750000|2021-07-16 15:19:10|9968|9968|9966|9964|9968|9968|9965|9964|2800
1626448760000|2021-07-16 15:19:20|9965|9963|9966|9965|9966|9965|9965|9963|1256
1626448770000|2021-07-16 15:19:30|9967|9966|9967|9966|9968|9966|9967|9966|712
1626448780000|2021-07-16 15:19:40|9968|9967|9967|9965|9968|9967|9967|9965|1600
1626448790000|2021-07-16 15:19:50|9968|9966|9966|9965|9968|9967|9966|9965|809
1626448800000|2021-07-16 15:20:00|9967|9966|9969|9967|9969|9968|9967|9966|2291
1626448810000|2021-07-16 15:20:10|9970|9968|9969|9968|9970|9969|9969|9967|10754
1626448820000|2021-07-16 15:20:20|9970|9969|9973|9972|9974|9972|9970|9969|517
1626448830000|2021-07-16 15:20:30|9974|9973|9972|9971|9976|9975|9971|9970|3112
1626448840000|2021-07-16 15:20:40|9973|9970|9972|9970|9974|9972|9971|9970|1800
1626448850000|2021-07-16 15:20:50|9971|9969|9974|9973|9975|9973|9970|9969|1706
1626448860000|2021-07-16 15:21:00|9975|9974|9974|9972|9976|9974|9973|9972|803
1626448870000|2021-07-16 15:21:10|9973|9973|9975|9973|9975|9973|9973|9972|300
1626448880000|2021-07-16 15:21:20|9974|9974|9974|9973|9976|9975|9974|9973|724
1626448890000|2021-07-16 15:21:30|9973|9972|9976|9974|9976|9975|9971|9970|4817
1626448900000|2021-07-16 15:21:40|9977|9976|9977|9976|9978|9977|9975|9974|2556
1626448910000|2021-07-16 15:21:50|9978|9975|9976|9974|9978|9975|9975|9973|1172
1626448920000|2021-07-16 15:22:00|9975|9973|9976|9975|9976|9975|9974|9973|1200
1626448930000|2021-07-16 15:22:10|9975|9974|9979|9978|9979|9978|9974|9974|5202
1626448940000|2021-07-16 15:22:20|9980|9979|9979|9978|9982|9981|9979|9978|2974
1626448950000|2021-07-16 15:22:30|9980|9979|9982|9981|9983|9981|9979|9978|4801
1626448960000|2021-07-16 15:22:40|9983|9982|9985|9983|9985|9984|9982|9982|500
1626448970000|2021-07-16 15:22:50|9986|9984|9982|9980|9986|9984|9979|9978|16245
1626448980000|2021-07-16 15:23:00|9983|9981|9982|9980|9985|9983|9981|9980|8610
1626448990000|2021-07-16 15:23:10|9981|9979|9980|9979|9982|9979|9980|9979|900
1626449000000|2021-07-16 15:23:20|9981|9980|9978|9976|9981|9980|9978|9976|1500
1626449010000|2021-07-16 15:23:30|9979|9977|9983|9982|9983|9982|9979|9976|7198
1626449020000|2021-07-16 15:23:40|9984|9983|9983|9982|9984|9983|9982|9981|2100
1626449030000|2021-07-16 15:23:50|9984|9981|9983|9982|9985|9984|9983|9981|1954
1626449040000|2021-07-16 15:24:00|9984|9983|9987|9986|9989|9988|9984|9983|7707
1626449050000|2021-07-16 15:24:10|9988|9987|9988|9986|9989|9988|9987|9986|3300
1626449060000|2021-07-16 15:24:20|9987|9987|9988|9986|9988|9987|9987|9986|1350
1626449070000|2021-07-16 15:24:30|9987|9987|9989|9987|9989|9988|9987|9986|1123
1626449080000|2021-07-16 15:24:40|9988|9988|9989|9988|9989|9988|9988|9987|1200
1626449090000|2021-07-16 15:24:50|9990|9989|9990|9989|9993|9992|9990|9988|2875
1626449100000|2021-07-16 15:25:00|9991|9990|9991|9990|9992|9990|9988|9987|2416
1626449110000|2021-07-16 15:25:10|9992|9989|9993|9991|9995|9994|9990|9988|8004
1626449120000|2021-07-16 15:25:20|9992|9990|9991|9990|9993|9991|9990|9989|1000
1626449130000|2021-07-16 15:25:30|9990|9989|9994|9992|9994|9993|9988|9987|4525
1626449140000|2021-07-16 15:25:40|9995|9993|9995|9994|9998|9997|9995|9992|4485
1626449150000|2021-07-16 15:25:50|9994|9993|9996|9995|9996|9995|9994|9993|1150
1626449160000|2021-07-16 15:26:00|9997|9996|9994|9993|9997|9996|9994|9993|5880
1626449170000|2021-07-16 15:26:10|9993|9992|9998|9997|9998|9997|9993|9992|2460
1626449180000|2021-07-16 15:26:20|9999|9996|10001|10000|10002|10000|9998|9996|6383
1626449190000|2021-07-16 15:26:30|10000|9999|9998|9997|10001|10000|9998|9997|700
1626449200000|2021-07-16 15:26:40|9999|9998|9997|9995|9999|9998|9996|9995|1001
1626449210000|2021-07-16 15:26:50|9996|9996|10000|9999|10000|9999|9994|9992|18287
1626449220000|2021-07-16 15:27:00|10001|10000|10001|10000|10003|10002|9999|9998|6187
1626449230000|2021-07-16 15:27:10|10002|10001|10003|10001|10003|10002|10000|9999|1536
1626449240000|2021-07-16 15:27:20|10002|10002|10001|10000|10003|10002|10001|10000|1040
1626449250000|2021-07-16 15:27:30|10002|10001|10003|10002|10003|10002|10001|10000|416
1626449260000|2021-07-16 15:27:40|10002|10001|10001|10000|10002|10001|10000|9999|1480
1626449270000|2021-07-16 15:27:50|10000|9999|10001|10000|10001|10000|10000|9999|300
1626449280000|2021-07-16 15:28:00|10000|9999|10001|9999|10002|10001|10000|9999|5273
1626449290000|2021-07-16 15:28:10|10000|9998|9998|9997|10000|9999|9996|9995|2810
1626449300000|2021-07-16 15:28:20|9999|9998|9997|9995|10000|9999|9995|9994|3234
1626449310000|2021-07-16 15:28:30|9998|9996|9997|9996|10001|10000|9997|9995|9926
1626449320000|2021-07-16 15:28:40|9998|9997|9998|9997|10000|9999|9997|9996|1950
1626449330000|2021-07-16 15:28:50|9997|9996|9995|9993|9997|9997|9994|9993|3700
1626449340000|2021-07-16 15:29:00|9994|9992|9992|9991|9994|9993|9991|9990|6142
1626449350000|2021-07-16 15:29:10|9993|9992|9990|9988|9993|9992|9989|9988|2191
1626449360000|2021-07-16 15:29:20|9989|9989|9990|9988|9992|9991|9989|9988|3821
1626449370000|2021-07-16 15:29:30|9991|9989|9993|9992|9995|9994|9991|9989|1650
1626449380000|2021-07-16 15:29:40|9994|9993|9996|9995|9996|9995|9993|9992|9964
1626449390000|2021-07-16 15:29:50|9997|9996|9994|9993|9998|9997|9994|9993|709
1626449400000|2021-07-16 15:30:00|9993|9992|9992|9990|9995|9994|9992|9990|2300
1626449410000|2021-07-16 15:30:10|9991|9991|9995|9994|9996|9994|9991|9990|2100
1626449420000|2021-07-16 15:30:20|9996|9995|9997|9996|9998|9997|9996|9994|4100
1626449430000|2021-07-16 15:30:30|9998|9997|10002|10001|10003|10002|9998|9997|10416
1626449440000|2021-07-16 15:30:40|10001|10000|9996|9994|10003|10001|9995|9993|1607
1626449450000|2021-07-16 15:30:50|9995|9995|9993|9991|9996|9995|9992|9990|200
1626449460000|2021-07-16 15:31:00|9994|9992|9993|9992|9995|9994|9992|9991|3734
1626449470000|2021-07-16 15:31:10|9994|9993|9992|9991|9997|9996|9991|9990|2756
1626449480000|2021-07-16 15:31:20|9993|9992|9994|9992|9995|9994|9993|9991|1556
1626449490000|2021-07-16 15:31:30|9993|9991|9991|9990|9996|9995|9991|9990|4383
1626449500000|2021-07-16 15:31:40|9994|9992|9990|9989|9994|9992|9990|9989|600
1626449510000|2021-07-16 15:31:50|9989|9988|9991|9990|9991|9990|9988|9986|443
1626449520000|2021-07-16 15:32:00|9992|9991|9993|9992|9994|9992|9991|9990|1940
1626449530000|2021-07-16 15:32:10|9992|9991|9996|9995|9997|9996|9992|9991|700
1626449540000|2021-07-16 15:32:20|9995|9994|9995|9993|9997|9996|9994|9992|3845
1626449550000|2021-07-16 15:32:30|9996|9994|9994|9992|9996|9995|9992|9991|700
1626449560000|2021-07-16 15:32:40|9993|9993|9994|9993|9995|9994|9993|9992|2674
1626449570000|2021-07-16 15:32:50|9995|9994|9996|9994|9997|9995|9993|9992|2400
1626449580000|2021-07-16 15:33:00|9997|9995|9997|9995|9999|9998|9995|9994|3399
1626449590000|2021-07-16 15:33:10|9998|9996|9999|9997|9999|9997|9995|9994|1555
1626449600000|2021-07-16 15:33:20|10000|9998|10002|10000|10002|10001|10000|9998|100
1626449610000|2021-07-16 15:33:30|10003|10001|10003|10001|10003|10002|10002|10001|1500
1626449620000|2021-07-16 15:33:40|10002|10000|10001|10000|10002|10001|10001|10000|9707
1626449630000|2021-07-16 15:33:50|10000|9999|10004|10002|10004|10002|9999|9998|1850
1626449640000|2021-07-16 15:34:00|10005|10003|10002|10000|10007|10005|10001|10000|12963
1626449650000|2021-07-16 15:34:10|10001|9999|10002|10001|10003|10001|10000|9999|701
1626449660000|2021-07-16 15:34:20|10003|10002|10005|10004|10005|10004|10003|10002|900
1626449670000|2021-07-16 15:34:30|10006|10005|10007|10006|10007|10006|10006|10004|3970
1626449680000|2021-07-16 15:34:40|10008|10007|10008|10007|10009|10008|10008|10007|1225
1626449690000|2021-07-16 15:34:50|10009|10008|10011|10010|10013|10012|10009|10008|4569
1626449700000|2021-07-16 15:35:00|10010|10009|10009|10008|10012|10011|10007|10006|4700
1626449710000|2021-07-16 15:35:10|10008|10007|10010|10009|10012|10010|10006|10005|4452
1626449720000|2021-07-16 15:35:20|10009|10008|10010|10009|10011|10010|10009|10008|1000
1626449730000|2021-07-16 15:35:30|10009|10008|10008|10007|10010|10009|10008|10006|1353
1626449740000|2021-07-16 15:35:40|10007|10006|10008|10007|10008|10007|10007|10006|3686
1626449750000|2021-07-16 15:35:50|10007|10006|10015|10013|10015|10013|10007|10006|7144
1626449760000|2021-07-16 15:36:00|10016|10014|10012|10010|10016|10015|10011|10010|7996
1626449770000|2021-07-16 15:36:10|10011|10009|10014|10012|10014|10013|10010|10009|400
1626449780000|2021-07-16 15:36:20|10015|10013|10017|10015|10017|10016|10014|10012|2005
1626449790000|2021-07-16 15:36:30|10018|10016|10019|10018|10019|10018|10017|10016|8515
1626449800000|2021-07-16 15:36:40|10020|10017|10017|10015|10020|10019|10015|10014|3500
1626449810000|2021-07-16 15:36:50|10018|10016|10017|10015|10018|10017|10015|10014|4180
1626449820000|2021-07-16 15:37:00|10018|10016|10015|10013|10019|10017|10013|10012|4952
1626449830000|2021-07-16 15:37:10|10016|10014|10016|10015|10018|10016|10014|10013|3052
1626449840000|2021-07-16 15:37:20|10015|10014|10015|10013|10018|10016|10014|10013|2609
1626449850000|2021-07-16 15:37:30|10016|10014|10016|10015|10019|10017|10015|10014|2093
1626449860000|2021-07-16 15:37:40|10017|10016|10018|10016|10018|10017|10015|10014|1617
1626449870000|2021-07-16 15:37:50|10019|10017|10020|10018|10020|10019|10019|10017|1950
1626449880000|2021-07-16 15:38:00|10021|10019|10019|10018|10021|10020|10017|10016|2816
1626449890000|2021-07-16 15:38:10|10018|10017|10017|10016|10019|10018|10016|10015|2350
1626449900000|2021-07-16 15:38:20|10018|10017|10022|10021|10022|10021|10018|10016|14593
1626449910000|2021-07-16 15:38:30|10021|10020|10024|10023|10024|10023|10020|10019|10061
1626449920000|2021-07-16 15:38:40|10023|10022|10022|10021|10024|10022|10021|10020|2015
1626449930000|2021-07-16 15:38:50|10021|10020|10022|10021|10023|10022|10018|10017|3201
1626449940000|2021-07-16 15:39:00|10021|10020|10020|10018|10021|10020|10018|10017|2898
1626449950000|2021-07-16 15:39:10|10019|10019|10021|10019|10021|10020|10017|10016|2950
1626449960000|2021-07-16 15:39:20|10020|10020|10021|10020|10022|10021|10020|10019|662
1626449970000|2021-07-16 15:39:30|10020|10019|10021|10020|10021|10020|10019|10018|2330
1626449980000|2021-07-16 15:39:40|10020|10019|10022|10020|10022|10021|10020|10019|1578
1626449990000|2021-07-16 15:39:50|10021|10021|10025|10023|10025|10023|10021|10020|2125
1626450000000|2021-07-16 15:40:00|10024||10024||10025||10024||2073
1626450010000|2021-07-16 15:40:10|10025|10024|10026|10024|10026|10025|10024|10023|8149
1626450020000|2021-07-16 15:40:20|10025|10025|10025|10024|10026|10025|10024|10023|645
1626450030000|2021-07-16 15:40:30|10024|10023|10027|10026|10027|10026|10024|10023|5217
1626450040000|2021-07-16 15:40:40|||||||||100
1626450050000|2021-07-16 15:40:50|10026|10025|10024|10023|10027|10026|10024|10023|5575
1626450060000|2021-07-16 15:41:00|10025|10024|10022|10020|10025|10024|10019|10017|2775
1626450070000|2021-07-16 15:41:10|10023|10021|10025|10024|10026|10025|10022|10021|25008
1626450080000|2021-07-16 15:41:20|10024|10023|10026|10025|10027|10026|10024|10022|4600
1626450090000|2021-07-16 15:41:30|10025|10023|10026|10024|10026|10025|10024|10023|0
1626450100000|2021-07-16 15:41:40|10025|10023|10021|10020|10025|10023|10021|10019|2900
1626450110000|2021-07-16 15:41:50|10020|10019|10023|10022|10024|10022|10019|10018|1209
1626450120000|2021-07-16 15:42:00|10022|10021|10020|10018|10024|10022|10020|10018|1300
1626450130000|2021-07-16 15:42:10|10019|10017|10018|10017|10020|10019|10017|10016|3300
1626450140000|2021-07-16 15:42:20|10019|10018|10020|10018|10020|10019|10019|10018|400
1626450150000|2021-07-16 15:42:30|10019|10017|10018|10017|10020|10019|10017|10016|4872
1626450160000|2021-07-16 15:42:40|10019|10018|10019|10018|10019|10018|10014|10013|2658
1626450170000|2021-07-16 15:42:50|10018|10017|10017|10015|10019|10017|10017|10015|100
1626450180000|2021-07-16 15:43:00|10018|10016|10014|10012|10018|10017|10013|10012|600
1626450190000|2021-07-16 15:43:10|10013|10013|10015|10013|10015|10014|10013|10012|4600
1626450200000|2021-07-16 15:43:20|10016|10014|10014|10012|10018|10017|10012|10011|2148
1626450210000|2021-07-16 15:43:30|10013|10013|10014|10013|10014|10013|10012|10011|1750
1626450220000|2021-07-16 15:43:40|10013|10012|10014|10013|10014|10013|10013|10012|514
1626450230000|2021-07-16 15:43:50|10013|10012|10016|10015|10017|10016|10013|10012|1850
1626450240000|2021-07-16 15:44:00|10015|10014|10015|10013|10016|10015|10014|10013|1300
1626450250000|2021-07-16 15:44:10|10014|10014|10013|10012|10014|10014|10012|10011|4326
1626450260000|2021-07-16 15:44:20|10014|10013|10013|10012|10014|10013|10012|10011|800
1626450270000|2021-07-16 15:44:30|10012|10011|10013|10011|10015|10013|10012|10011|5008
1626450280000|2021-07-16 15:44:40|10012|10012|10014|10013|10016|10015|10011|10010|4067
1626450290000|2021-07-16 15:44:50|10013|10012|10012|10011|10013|10012|10011|10010|800
1626450300000|2021-07-16 15:45:00|10013|10012|10010|10008|10014|10013|10010|10008|3377
1626450310000|2021-07-16 15:45:10|10009|10007|10010|10009|10011|10010|10009|10007|2216
1626450320000|2021-07-16 15:45:20|10011|10008|10007|10005|10011|10009|10006|10005|15394
1626450330000|2021-07-16 15:45:30|10006|10004|10005|10004|10006|10005|10005|10003|2350
1626450340000|2021-07-16 15:45:40|10006|10003|10004|10002|10006|10004|10003|10002|1183
1626450350000|2021-07-16 15:45:50|10003|10003|10005|10003|10005|10004|10003|10002|1755
1626450360000|2021-07-16 15:46:00|10004|10004|10002|10000|10004|10004|10001|10000|376
1626450370000|2021-07-16 15:46:10|10001|10001|10003|10002|10003|10002|10001|10000|2478
1626450380000|2021-07-16 15:46:20|10004|10003|10003|10002|10004|10003|10003|10002|3767
1626450390000|2021-07-16 15:46:30|10004|10003|10004|10003|10004|10003|10003|10002|2001
1626450400000|2021-07-16 15:46:40|10003|10002|10004|10002|10004|10003|10002|10001|3027
1626450410000|2021-07-16 15:46:50|10003|10001|9998|9996|10003|10001|9998|9996|4845
1626450420000|2021-07-16 15:47:00|9997|9997|9995|9994|9997|9997|9994|9993|12418
1626450430000|2021-07-16 15:47:10|9996|9995|9996|9995|9997|9996|9995|9994|5940
1626450440000|2021-07-16 15:47:20|9995|9994|9996|9995|9996|9995|9995|9994|400
1626450450000|2021-07-16 15:47:30|9995|9994|9995|9994|9995|9994|9994|9993|400
1626450460000|2021-07-16 15:47:40|9994|9993|9992|9991|9994|9993|9991|9990|2370
1626450470000|2021-07-16 15:47:50|9991|9990|9990|9989|9991|9990|9989|9988|1845
1626450480000|2021-07-16 15:48:00|9989|9988|9990|9989|9991|9990|9989|9988|5449
1626450490000|2021-07-16 15:48:10|||||||||106
1626450500000|2021-07-16 15:48:20|9991|9990|9992|9991|9992|9991|9991|9990|1343
1626450510000|2021-07-16 15:48:30|9991|9990|9989|9988|9991|9990|9989|9988|1670
1626450520000|2021-07-16 15:48:40|9990|9989|9989|9987|9990|9989|9988|9987|1555
1626450530000|2021-07-16 15:48:50||9988||9989||9989||9987|3215
1626450540000|2021-07-16 15:49:00|9990|9988|9993|9992|9993|9992|9989|9988|11755
1626450550000|2021-07-16 15:49:10|9992|9991|9993|9992|9993|9992|9990|9989|5680
1626450560000|2021-07-16 15:49:20|9994|9993|9993|9992|9994|9993|9993|9992|796
1626450570000|2021-07-16 15:49:30|||||||||450
1626450580000|2021-07-16 15:49:40|9992|9991|9989|9988|9992|9991|9989|9988|1446
1626450590000|2021-07-16 15:49:50|9990|9989|9990|9988|9991|9990|9989|9988|938
1626450600000|2021-07-16 15:50:00|9989|9989|9991|9989|9991|9990|9989|9988|1500
1626450610000|2021-07-16 15:50:10|9992|9990|9991|9989|9994|9993|9990|9989|3499
1626450620000|2021-07-16 15:50:20|9990|9988|9989|9988|9991|9988|9989|9988|300
1626450630000|2021-07-16 15:50:30|9988|9987|9987|9986|9989|9988|9987|9986|1730
1626450640000|2021-07-16 15:50:40|9986|9985|9986|9985|9986|9985|9985|9984|1300
1626450650000|2021-07-16 15:50:50|9987|9986|9988|9987|9988|9987|9987|9986|3120
1626450660000|2021-07-16 15:51:00|9987|9986|9990|9989|9990|9989|9986|9985|1289
1626450670000|2021-07-16 15:51:10|9991|9990|9992|9991|9992|9991|9990|9989|2906
1626450680000|2021-07-16 15:51:20|9991|9990|9995|9994|9997|9996|9991|9990|2437
1626450690000|2021-07-16 15:51:30|9994|9993|9997|9996|9997|9996|9994|9993|2087
1626450700000|2021-07-16 15:51:40|9996|9995|9993|9992|9996|9996|9992|9991|1300
1626450710000|2021-07-16 15:51:50|9992|9991|9991|9990|9992|9991|9990|9989|1100
1626450720000|2021-07-16 15:52:00|9990|9989|9988|9987|9990|9989|9986|9985|2500
1626450730000|2021-07-16 15:52:10|9989|9988|9990|9989|9991|9989|9988|9987|3800
1626450740000|2021-07-16 15:52:20|9991|9990|9991|9990|9993|9992|9991|9990|2370
1626450750000|2021-07-16 15:52:30|9992|9991|9994|9993|9994|9993|9992|9991|2069
1626450760000|2021-07-16 15:52:40|9995|9994|9994|9993|9995|9994|9994|9993|1509
1626450770000|2021-07-16 15:52:50|9993|9992|9997|9996|9997|9996|9991|9990|5077
1626450780000|2021-07-16 15:53:00|9996|9995|9996|9994|9997|9995|9995|9994|1400
1626450790000|2021-07-16 15:53:10|9995|9993|9995|9994|9998|9996|9995|9993|2251
1626450800000|2021-07-16 15:53:20|9994|9993|9995|9994|9995|9994|9994|9993|400
1626450810000|2021-07-16 15:53:30|9996|9995|9995|9994|9998|9997|9995|9994|800
1626450820000|2021-07-16 15:53:40|9994|9993|9994|9993|9997|9996|9994|9993|3749
1626450830000|2021-07-16 15:53:50|9993|9992|9990|9989|9993|9992|9988|9987|2028
1626450850000|2021-07-16 15:54:10|9991|9990|9991|9989|9991|9990|9990|9989|1100
1626450860000|2021-07-16 15:54:20|9990|9990|9995|9993|9995|9994|9990|9989|1500
1626450870000|2021-07-16 15:54:30|9994|9994|9996|9995|9997|9996|9994|9993|1100
1626450880000|2021-07-16 15:54:40|9995|9994|9993|9992|9996|9995|9993|9992|700
1626450890000|2021-07-16 15:54:50|9994|9993|9994|9993|9994|9993|9994|9993|1402
1626450900000|2021-07-16 15:55:00|9993|9992|9992|9991|9993|9992|9992|9991|1500
1626450910000|2021-07-16 15:55:10|9991|9990|9992|9991|9992|9991|9991|9990|1100
1626450920000|2021-07-16 15:55:20|9993|9992|9994|9993|9994|9993|9993|9992|400
1626450930000|2021-07-16 15:55:30|9993|9992|9993|9992|9993|9992|9992|9991|1410
1626450940000|2021-07-16 15:55:40|9994|9993|9994|9993|9995|9993|9994|9992|1400
1626450950000|2021-07-16 15:55:50|9993|9992|9993|9992|9993|9992|9993|9991|600
1626450960000|2021-07-16 15:56:00|9994|9991|9996|9994|9996|9995|9993|9991|4149
1626450970000|2021-07-16 15:56:10|9995|9993|9996|9995|9996|9995|9992|9991|4791
1626450980000|2021-07-16 15:56:20|9997|9996|9997|9996|9998|9997|9996|9995|9700
1626450990000|2021-07-16 15:56:30|9998|9997|9998|9997|9998|9997|9997|9997|400
1626451000000|2021-07-16 15:56:40|9997|9996|9997|9995|9998|9997|9996|9995|1149
1626451010000|2021-07-16 15:56:50|9996|9996|9996|9995|9997|9996|9996|9995|1504
1626451020000|2021-07-16 15:57:00|9995|9994|9995|9994|9996|9995|9994|9993|1979
1626451030000|2021-07-16 15:57:10|9996|9995|9996|9995|9996|9995|9996|9995|2469
1626451040000|2021-07-16 15:57:20|||||||||400
1626451050000|2021-07-16 15:57:30|||||||||300
1626451060000|2021-07-16 15:57:40|9997|9996|9998|9997|9998|9997|9997|9996|6200
1626451070000|2021-07-16 15:57:50|9997|9996|9996|9995|9997|9996|9996|9995|800
1626451080000|2021-07-16 15:58:00|9997|9996|10000|9998|10000|9999|9997|9996|2300
1626451090000|2021-07-16 15:58:10|10001|9999|10000|9999|10001|10000|10000|9999|1818
1626451100000|2021-07-16 15:58:20|9999|9998|9998|9997|10000|9999|9998|9997|1500
1626451110000|2021-07-16 15:58:30|||||||||525
1626451120000|2021-07-16 15:58:40|9999|9998|10000|9999|10000|9999|9998|9998|1367
1626451130000|2021-07-16 15:58:50|9999|9998|9998|9997|9999|9999|9998|9997|1322
1626451140000|2021-07-16 15:59:00|9999|9998|10000|9999|10001|10000|9999|9998|2500
1626451150000|2021-07-16 15:59:10|10001|10000|10001|10000|10001|10000|10000|9999|2786
1626451160000|2021-07-16 15:59:20|10000|9999|10001|10000|10001|10000|10000|9999|1800
1626451170000|2021-07-16 15:59:30|10000|9999|10001|10000|10001|10000|9999|9998|500
1626451180000|2021-07-16 15:59:40|10002|10001|10005|10004|10005|10004|10002|10001|2600
1626451190000|2021-07-16 15:59:50|10006|10005|10004|10003|10006|10005|10004|10003|599
1626451200000|2021-07-16 16:00:00|10005|10004|10004|10002|10006|10005|10003|10002|2262
1626451210000|2021-07-16 16:00:10|10003|10003|10004|10002|10004|10003|10003|10002|600
1626451220000|2021-07-16 16:00:20|10003|10001|10003|10001|10004|10001|10002|10001|300
1626451230000|2021-07-16 16:00:30|10002|10002|10004|10002|10004|10003|10002|10001|350
1626451240000|2021-07-16 16:00:40|10003|10003|9999|9998|10003|10003|9999|9998|2685
1626451250000|2021-07-16 16:00:50|9998|9997|9997|9996|9998|9997|9996|9995|2389
1626451260000|2021-07-16 16:01:00|9996|9995|9997|9995|9997|9996|9995|9994|6985
1626451270000|2021-07-16 16:01:10|9996|9994|9995|9994|9997|9994|9995|9994|0
1626451280000|2021-07-16 16:01:20|9996|9995|10000|9999|10000|9999|9995|9995|1762
1626451290000|2021-07-16 16:01:30|9999|9998|10000|9998|10000|9999|9999|9998|400
1626451300000|2021-07-16 16:01:40|10001|9999|10000|9999|10001|10000|10000|9999|700
1626451310000|2021-07-16 16:01:50|10001|10000|10000|9999|10001|10000|9999|9998|1955
1626451320000|2021-07-16 16:02:00|10001|10000|10001|9999|10002|10001|10001|9999|800
1626451330000|2021-07-16 16:02:10|10000|10000|10001|10000|10001|10000|10000|10000|100
1626451340000|2021-07-16 16:02:20|10002|10001|10001|10000|10003|10002|10001|9999|945
1626451350000|2021-07-16 16:02:30|10002|10001|10004|10003|10005|10004|10002|10001|400
1626451360000|2021-07-16 16:02:40|10003|10002|10003|10002|10004|10002|10001|10000|2004
1626451370000|2021-07-16 16:02:50|10002|10001|10002|10001|10003|10002|10001|10000|325
1626451380000|2021-07-16 16:03:00|10003|10002|10001|10000|10003|10002|10001|10000|600
1626451390000|2021-07-16 16:03:10|10002|10001|10002|10001|10004|10003|10001|10001|1817
1626451400000|2021-07-16 16:03:20|10001|10000|10002|10000|10002|10001|10001|10000|1500
1626451410000|2021-07-16 16:03:30|10001|10001|10003|10002|10004|10003|10001|10000|1075
1626451420000|2021-07-16 16:03:40|10004|10003|10005|10003|10005|10004|10003|10002|400
1626451430000|2021-07-16 16:03:50|10004||10004||10005||10004||400
1626451440000|2021-07-16 16:04:00|10005|10004|10001|9999|10005|10004|10000|9999|5815
1626451450000|2021-07-16 16:04:10|10000|10000|10002|10000|10002|10001|10000|10000|410
1626451460000|2021-07-16 16:04:20|10003|10002|10004|10002|10004|10002|10003|10002|400
1626451470000|2021-07-16 16:04:30|10003||10003||10003||10003||303
1626451480000|2021-07-16 16:04:40|10004|10003|10004|10003|10004|10003|10003|10002|300
1626451490000|2021-07-16 16:04:50|10005|10004|10003|10002|10005|10004|10003|10002|700
1626451500000|2021-07-16 16:05:00|10004|10003|10005|10004|10005|10004|10003|10003|2711
1626451510000|2021-07-16 16:05:10|10004|10003|10005|10004|10005|10004|10004|10003|300
1626451520000|2021-07-16 16:05:20|10004|10003|10005|10003|10005|10003|10003|10002|500
1626451530000|2021-07-16 16:05:30|10004|10004|10005|10003|10005|10004|10004|10003|0
1626451540000|2021-07-16 16:05:40||10004||10004||10004||10004|400
1626451550000|2021-07-16 16:05:50|10006|10005|10007|10005|10007|10006|10006|10005|1801
1626451560000|2021-07-16 16:06:00|10006|10006|10004|10003|10006|10006|10003|10001|2900
1626451570000|2021-07-16 16:06:10|10005|10004|10005|10003|10005|10004|10004|10003|400
1626451580000|2021-07-16 16:06:20|10004|10002|10004|10003|10004|10003|10003|10002|300
1626451590000|2021-07-16 16:06:30|10003|10002|10003|10001|10003|10002|10002|10001|500
1626451600000|2021-07-16 16:06:40|10002|10002|10002|10001|10003|10002|10002|10001|250
1626451610000|2021-07-16 16:06:50|10003|10002|10002|10001|10003|10002|10000|9999|2305
1626451620000|2021-07-16 16:07:00|10003|10000|10003|10002|10003|10002|10003|10000|400
1626451630000|2021-07-16 16:07:10|10002|10001|10002|10001|10002|10001|10002|10001|700
1626451640000|2021-07-16 16:07:20|10001|10000|10000|9999|10002|10001|10000|9999|2370
1626451650000|2021-07-16 16:07:30|9999|9998|10000|9999|10001|10000|9999|9998|2034
1626451660000|2021-07-16 16:07:40|10001|9998|10001|10000|10001|10000|10001|9998|550
1626451670000|2021-07-16 16:07:50|10000|9999|10000|9998|10000|9999|9999|9998|500
1626451680000|2021-07-16 16:08:00|9999|9999|10000|9999|10000|9999|9998|9997|1700
1626451690000|2021-07-16 16:08:10|10001|10000|10003|10001|10003|10001|10001|10000|5847
1626451700000|2021-07-16 16:08:20|10004|10002|10003|10002|10004|10003|10002|10001|1711
1626451710000|2021-07-16 16:08:30|10004|10001|10003|10001|10004|10003|10003|10001|1660
1626451720000|2021-07-16 16:08:40|10004|10002|10006|10004|10006|10005|10004|10002|1784
1626451730000|2021-07-16 16:08:50|10005|10005|10003|10002|10005|10005|10003|10002|300
1626451740000|2021-07-16 16:09:00|10002|10001|10003|10002|10003|10002|10002|10001|753
1626451750000|2021-07-16 16:09:10|||||||||1673
1626451760000|2021-07-16 16:09:20|10004|10003|10005|10004|10006|10005|10004|10002|1847
1626451770000|2021-07-16 16:09:30|10004|10003|10004|10002|10005|10004|10003|10002|1300
1626451780000|2021-07-16 16:09:40|10003|10003|10004|10002|10004|10003|10003|10001|600
1626451790000|2021-07-16 16:09:50|10003|10001|10003|10001|10004|10003|10002|10001|1298
1626451800000|2021-07-16 16:10:00|10004|10003|10004|10002|10004|10003|10003|10002|1500
1626451810000|2021-07-16 16:10:10|10003|10001|10002|10000|10003|10002|10001|10000|500
1626451820000|2021-07-16 16:10:20|10001|10001|10004|10003|10004|10003|10001|10001|5859
1626451830000|2021-07-16 16:10:30|10005|10004|10006|10005|10006|10005|10005|10004|1425
1626451840000|2021-07-16 16:10:40|10007|10006|10010|10008|10010|10009|10007|10006|1000
1626451850000|2021-07-16 16:10:50|10009|10007|10009|10008|10009|10008|10007|10006|1931
1626451860000|2021-07-16 16:11:00|10008|10007|10007|10005|10009|10007|10007|10005|1850
1626451870000|2021-07-16 16:11:10|10006|10004|10004|10003|10006|10004|10003|10002|500
1626451880000|2021-07-16 16:11:20|10003|10002|10002|10001|10003|10003|10002|10001|800
1626451890000|2021-07-16 16:11:30|10001|10000|10001|10000|10001|10000|10001|10000|1011
1626451900000|2021-07-16 16:11:40|10000|9999|10000|9999|10001|10000|10000|9999|2641
1626451920000|2021-07-16 16:12:00|10001|10000|10001|9999|10002|10001|10001|9999|1124
1626451930000|2021-07-16 16:12:10|10000|10000|10002|10001|10002|10001|10000|9999|1009
1626451940000|2021-07-16 16:12:20|10001|10000|10002|10001|10002|10001|10001|10000|675
1626451950000|2021-07-16 16:12:30|10003|10002|10003|10002|10003|10002|10003|10002|975
1626451960000|2021-07-16 16:12:40|10002|10001|9996|9995|10003|10001|9996|9995|2121
1626451970000|2021-07-16 16:12:50|9995|9994|9995|9994|9996|9995|9995|9994|1557
1626451980000|2021-07-16 16:13:00|9996|9995|9997|9996|9997|9996|9996|9995|6349
1626451990000|2021-07-16 16:13:10|9996|9995|9994|9992|9997|9996|9993|9992|1600
1626452000000|2021-07-16 16:13:20||9993||9993||9993||9993|137
1626452010000|2021-07-16 16:13:30|9995|9994|9995|9994|9996|9994|9995|9994|1784
1626452020000|2021-07-16 16:13:40|9996|9995|9996|9995|9997|9996|9996|9995|707
1626452030000|2021-07-16 16:13:50|9995|9994|9996|9995|9996|9995|9995|9994|1468
1626452040000|2021-07-16 16:14:00|9995|9994|9994|9993|9996|9994|9992|9991|2948
1626452050000|2021-07-16 16:14:10|9993|9992|9994|9993|9994|9993|9992|9991|1688
1626452060000|2021-07-16 16:14:20|9993|9992|9993|9991|9994|9993|9992|9991|1976
1626452070000|2021-07-16 16:14:30|9992|9992|9992|9991|9993|9992|9992|9991|475
1626452080000|2021-07-16 16:14:40|9993|9992|9993|9992|9993|9992|9993|9992|499
1626452090000|2021-07-16 16:14:50|9994|9993|9993|9992|9995|9994|9992|9991|4505
1626452100000|2021-07-16 16:15:00|9992|9991|9990|9989|9992|9991|9990|9989|3369
1626452110000|2021-07-16 16:15:10|9991|9990|9988|9987|9991|9990|9988|9987|3189
1626452120000|2021-07-16 16:15:20|9987|9986|9986|9985|9987|9986|9986|9985|628
1626452130000|2021-07-16 16:15:30|9987|9986|9989|9988|9989|9988|9987|9986|1453
1626452140000|2021-07-16 16:15:40|9988|9987|9988|9987|9988|9987|9988|9986|400
1626452150000|2021-07-16 16:15:50|9987|9986|9987|9986|9988|9986|9986|9985|1300
1626452160000|2021-07-16 16:16:00|9986|9985|9987|9985|9987|9986|9986|9985|700
1626452170000|2021-07-16 16:16:10|9988|9986|9987|9986|9988|9987|9986|9985|2750
1626452190000|2021-07-16 16:16:30|9986|9985|9988|9987|9988|9987|9985|9984|31952
1626452200000|2021-07-16 16:16:40|9989|9988|9989|9987|9990|9988|9989|9987|1359
1626452210000|2021-07-16 16:16:50|9988|9986|9988|9987|9989|9988|9987|9986|2450
1626452220000|2021-07-16 16:17:00|9989|9988|9983|9982|9989|9988|9982|9981|32990
1626452230000|2021-07-16 16:17:10|9982|9981|9983|9982|9983|9982|9982|9981|300
1626452240000|2021-07-16 16:17:20|9984|9983|9985|9984|9985|9984|9983|9982|3595
1626452250000|2021-07-16 16:17:30|9984|9983|9984|9983|9984|9984|9984|9983|301
1626452260000|2021-07-16 16:17:40|||||||||200
1626452270000|2021-07-16 16:17:50|9985|9984|9987|9986|9987|9986|9985|9984|1900
1626452280000|2021-07-16 16:18:00|9986|9985|9984|9982|9987|9985|9983|9982|1750
1626452290000|2021-07-16 16:18:10|9983|9983|9983|9982|9983|9983|9983|9982|900
1626452300000|2021-07-16 16:18:20|9984|9983|9984|9982|9984|9983|9984|9982|1747
1626452310000|2021-07-16 16:18:30|9983|9983|9983|9982|9984|9983|9983|9982|575
1626452320000|2021-07-16 16:18:40|9982|9981|9983|9982|9983|9982|9982|9981|3124
1626452330000|2021-07-16 16:18:50|||||||||500
1626452340000|2021-07-16 16:19:00|9984|9983|9985|9983|9987|9985|9984|9983|2333
1626452350000|2021-07-16 16:19:10|9984|9984|9985|9984|9985|9984|9984|9983|900
1626452360000|2021-07-16 16:19:20|9986|9985|9987|9986|9987|9986|9986|9985|969
1626452370000|2021-07-16 16:19:30|9988|9985|9988|9987|9989|9988|9988|9985|1400
1626452380000|2021-07-16 16:19:40|9987|9986|9986|9985|9987|9987|9986|9985|2684
1626452390000|2021-07-16 16:19:50|9985|9984|9985|9984|9985|9984|9984|9983|1150
1626452400000|2021-07-16 16:20:00|9984|9983|9983|9982|9984|9984|9983|9982|600
1626452410000|2021-07-16 16:20:10|9982|9981|9981|9980|9982|9982|9981|9980|510
1626452420000|2021-07-16 16:20:20|||||||||200
1626452440000|2021-07-16 16:20:40|9980|9979|9980|9979|9981|9980|9980|9979|827
1626452450000|2021-07-16 16:20:50|9979|9978|9977|9976|9979|9978|9977|9976|650
1626452460000|2021-07-16 16:21:00|9976|9975|9974|9973|9976|9975|9974|9972|1143
1626452470000|2021-07-16 16:21:10|9975|9972|9977|9976|9977|9976|9974|9972|4721
1626452480000|2021-07-16 16:21:20|9976|9975|9975|9974|9976|9976|9974|9973|196
1626452490000|2021-07-16 16:21:30|9976|9975|9977|9976|9977|9976|9976|9975|500
1626452500000|2021-07-16 16:21:40|9978|9977|9979|9978|9979|9978|9978|9977|300
1626452510000|2021-07-16 16:21:50|9978|9977|9977|9976|9978|9977|9977|9976|100
1626452520000|2021-07-16 16:22:00|9976|9975|9977|9975|9977|9976|9976|9975|400
1626452530000|2021-07-16 16:22:10|9976|9974|9975|9974|9977|9975|9975|9974|0
1626452540000|2021-07-16 16:22:20|9976|9975|9976|9975|9977|9976|9976|9975|650
1626452550000|2021-07-16 16:22:30|9975|9974|9976|9974|9976|9975|9975|9974|1500
1626452560000|2021-07-16 16:22:40||9975||9975||9975||9975|0
1626452570000|2021-07-16 16:22:50|9975|9974|9977|9975|9977|9975|9975|9974|802
1626452580000|2021-07-16 16:23:00|9976|9974|9973|9972|9977|9974|9973|9971|1811
1626452590000|2021-07-16 16:23:10|||||||||600
1626452600000|2021-07-16 16:23:20|9974|9973|9972|9971|9974|9973|9971|9970|1125
1626452610000|2021-07-16 16:23:30|9971|9970|9971|9970|9971|9971|9971|9970|100
1626452620000|2021-07-16 16:23:40|9970|9969|9971|9970|9971|9970|9970|9969|1878
1626452630000|2021-07-16 16:23:50|||||||||800
1626452640000|2021-07-16 16:24:00|9970|9969|9969|9967|9970|9969|9968|9967|2809
1626452650000|2021-07-16 16:24:10|9968|9968|9968|9967|9968|9968|9968|9967|0
1626452660000|2021-07-16 16:24:20|9967|9966|9959|9958|9967|9966|9959|9958|16124
1626452670000|2021-07-16 16:24:30|9960|9957|9958|9957|9960|9958|9958|9957|1923
1626452680000|2021-07-16 16:24:40|9959|9958|9959|9958|9960|9959|9957|9956|1554
1626452690000|2021-07-16 16:24:50|9960|9959|9955|9954|9960|9959|9954|9953|3267
1626452700000|2021-07-16 16:25:00|9954|9953|9955|9954|9955|9954|9954|9953|10140
1626452710000|2021-07-16 16:25:10|9954|9953|9947|9945|9954|9953|9946|9945|12641
1626452720000|2021-07-16 16:25:20|9948|9946|9948|9946|9949|9948|9948|9946|9169
1626452730000|2021-07-16 16:25:30|9947|9945|9946|9945|9947|9946|9946|9945|1827
1626452740000|2021-07-16 16:25:40|9945|9944|9942|9941|9945|9944|9942|9941|400
1626452750000|2021-07-16 16:25:50|9941|9940|9941|9940|9943|9942|9941|9940|5074
1626452760000|2021-07-16 16:26:00|9942|9941|9943|9942|9943|9942|9940|9938|1760
1626452770000|2021-07-16 16:26:10|9942|9941|9942|9941|9942|9941|9942|9941|400
1626452780000|2021-07-16 16:26:20|9941|9940|9935|9934|9941|9940|9935|9934|2414
1626452790000|2021-07-16 16:26:30|9936|9935|9938|9937|9938|9937|9936|9935|2600
1626452800000|2021-07-16 16:26:40|9939|9938|9940|9938|9940|9939|9939|9938|1600
1626452810000|2021-07-16 16:26:50|9939|9937|9941|9940|9941|9940|9938|9937|1036
1626452820000|2021-07-16 16:27:00|9940|9939|9944|9943|9944|9943|9940|9939|942
1626452830000|2021-07-16 16:27:10|9945|9944|9949|9948|9949|9948|9944|9943|3042
1626452840000|2021-07-16 16:27:20|9948|9947|9947|9946|9949|9948|9946|9944|2400
1626452850000|2021-07-16 16:27:30|9948|9947|9947|9945|9949|9948|9946|9945|1956
1626452860000|2021-07-16 16:27:40|9946|9946|9945|9943|9946|9946|9944|9943|400
1626452870000|2021-07-16 16:27:50|9946|9944|9946|9945|9947|9946|9946|9944|1480
1626452880000|2021-07-16 16:28:00|9945|9944|9945|9944|9945|9945|9943|9941|1365
1626452890000|2021-07-16 16:28:10|9946|9943|9947|9946|9947|9946|9946|9943|633
1626452900000|2021-07-16 16:28:20|9946|9945|9947|9945|9949|9948|9946|9945|628
1626452910000|2021-07-16 16:28:30|9946|9944|9944|9943|9946|9944|9944|9943|1380
1626452920000|2021-07-16 16:28:40|9945|9944|9944|9943|9945|9944|9944|9942|2600
1626452930000|2021-07-16 16:28:50|9945|9942|9945|9944|9947|9946|9944|9942|3918
1626452940000|2021-07-16 16:29:00|9946|9943|9946|9945|9946|9945|9944|9943|10226
1626452950000|2021-07-16 16:29:10|9947|9944|9947|9946|9947|9946|9945|9944|2082
1626452960000|2021-07-16 16:29:20|||||||||500
1626452970000|2021-07-16 16:29:30|9946|9945|9947|9946|9947|9946|9946|9945|442
1626452980000|2021-07-16 16:29:40|9946|9945|9941|9940|9946|9945|9941|9940|12612
1626452990000|2021-07-16 16:29:50|9940|9939|9941|9940|9942|9941|9940|9939|8478
1626453000000|2021-07-16 16:30:00|9940|9939|9940|9939|9940|9939|9938|9936|4338
1626453010000|2021-07-16 16:30:10|||||||||1769
1626453020000|2021-07-16 16:30:20|9941|9940|9939|9938|9942|9941|9938|9936|12790
1626453030000|2021-07-16 16:30:30|9940|9939|9939|9938|9941|9940|9939|9938|536
1626453040000|2021-07-16 16:30:40|9940|9939|9939|9938|9941|9940|9938|9938|2344
1626453050000|2021-07-16 16:30:50|9940|9939|9942|9941|9942|9941|9939|9939|3839
1626453060000|2021-07-16 16:31:00|9941|9940|9941|9940|9942|9941|9940|9939|11931
1626453070000|2021-07-16 16:31:10|9942|9941|9942|9941|9942|9941|9942|9941|100
1626453080000|2021-07-16 16:31:20|9941|9940|9938|9937|9941|9940|9938|9936|1732
1626453090000|2021-07-16 16:31:30|9937|9936|9938|9937|9939|9938|9937|9936|5156
1626453100000|2021-07-16 16:31:40|9939|9936|9940|9939|9940|9939|9939|9936|1797
1626453110000|2021-07-16 16:31:50|9941|9938|9943|9941|9943|9942|9941|9938|623
1626453120000|2021-07-16 16:32:00|9944|9942|9944|9942|9944|9943|9943|9941|2064
1626453130000|2021-07-16 16:32:10|9943|9943|9944|9943|9945|9944|9943|9942|561
1626453140000|2021-07-16 16:32:20|9945|9942|9944|9942|9946|9945|9943|9942|1674
1626453150000|2021-07-16 16:32:30|9945|9943|9945|9943|9945|9944|9945|9942|180
1626453160000|2021-07-16 16:32:40|9944|9944|9944|9943|9944|9944|9944|9943|1000
1626453170000|2021-07-16 16:32:50|9945|9944|9945|9944|9945|9944|9945|9943|1360
1626453180000|2021-07-16 16:33:00|9946|9943|9946|9944|9947|9946|9945|9943|2064
1626453190000|2021-07-16 16:33:10|9947|9945|9948|9947|9949|9948|9947|9945|1701
1626453200000|2021-07-16 16:33:20|9947|9946|9948|9947|9948|9947|9947|9946|1414
1626453210000|2021-07-16 16:33:30|9949|9948|9952|9951|9952|9951|9949|9948|1500
1626453220000|2021-07-16 16:33:40|9951|9950|9951|9950|9951|9950|9950|9949|6045
1626453230000|2021-07-16 16:33:50|9952|9951|9952|9951|9952|9951|9952|9951|1433
1626453240000|2021-07-16 16:34:00|9953|9952|9954|9953|9954|9953|9953|9952|8742
1626453250000|2021-07-16 16:34:10|9955|9954|9957|9956|9957|9956|9955|9954|2553
1626453260000|2021-07-16 16:34:20|||||||||1173
1626453270000|2021-07-16 16:34:30|9958|9957|9959|9958|9960|9959|9958|9957|2369
1626453280000|2021-07-16 16:34:40|9958|9957|9956|9955|9958|9957|9956|9955|3834
1626453290000|2021-07-16 16:34:50|9955|9954|9956|9954|9956|9954|9955|9954|907
1626453300000|2021-07-16 16:35:00|9955|9953|9954|9953|9955|9953|9954|9952|4000
1626453310000|2021-07-16 16:35:10|9953|9952|9953|9952|9953|9952|9952|9951|1690
1626453320000|2021-07-16 16:35:20|9954|9953|9955|9954|9955|9954|9954|9953|1780
1626453330000|2021-07-16 16:35:30|9956|9955|9956|9955|9956|9955|9956|9955|1696
1626453340000|2021-07-16 16:35:40|||||||||818
1626453350000|2021-07-16 16:35:50|||||||||20248
1626453360000|2021-07-16 16:36:00|9957|9956|9958|9957|9958|9957|9957|9956|5507
1626453370000|2021-07-16 16:36:10|9957|9956|9955|9954|9957|9956|9954|9953|3816
1626453380000|2021-07-16 16:36:20|9954|9953|9955|9954|9955|9954|9954|9953|994
1626453390000|2021-07-16 16:36:30|9956|9955|9957|9956|9958|9956|9956|9955|2225
1626453400000|2021-07-16 16:36:40|9956|9955|9959|9958|9959|9958|9955|9954|3895
1626453410000|2021-07-16 16:36:50|9958|9957|9958|9957|9958|9957|9958|9957|786
1626453420000|2021-07-16 16:37:00|9957|9956|9957|9956|9957|9956|9954|9953|2901
1626453430000|2021-07-16 16:37:10|9958|9957|9956|9955|9958|9957|9955|9954|1200
1626453440000|2021-07-16 16:37:20|9955|9954|9955|9954|9956|9955|9954|9953|1579
1626453450000|2021-07-16 16:37:30|9954|9953|9954|9952|9954|9954|9952|9950|750
1626453460000|2021-07-16 16:37:40|9953|9951|9953|9951|9954|9952|9952|9951|1853
1626453470000|2021-07-16 16:37:50|9952|9952|9954|9953|9954|9953|9952|9951|704
1626453480000|2021-07-16 16:38:00|9955|9954|9954|9953|9956|9955|9954|9953|1720
1626453490000|2021-07-16 16:38:10|9955|9954|9953|9952|9955|9954|9952|9951|1632
1626453500000|2021-07-16 16:38:20|9952|9951|9956|9955|9956|9955|9952|9951|1896
1626453510000|2021-07-16 16:38:30|9955|9954|9955|9953|9955|9954|9954|9953|489
1626453520000|2021-07-16 16:38:40|9954|9952|9954|9952|9954|9953|9953|9952|100
1626453530000|2021-07-16 16:38:50|9955|9953|9955|9954|9955|9954|9955|9952|1085
1626453540000|2021-07-16 16:39:00|9954|9953|9957|9956|9957|9956|9954|9953|1678
1626453550000|2021-07-16 16:39:10|9958|9957|9955|9953|9959|9958|9955|9953|3607
1626453560000|2021-07-16 16:39:20|9954|9952|9956|9955|9957|9956|9953|9952|2676
1626453570000|2021-07-16 16:39:30|9955|9954|9956|9954|9956|9954|9955|9954|200
1626453580000|2021-07-16 16:39:40|9955||9955||9956||9955||575
1626453590000|2021-07-16 16:39:50|9954|9953|9955|9954|9955|9954|9954|9953|500
1626453600000|2021-07-16 16:40:00|9956|9955|9956|9955|9956|9955|9955|9954|798
1626453610000|2021-07-16 16:40:10|9957|9956|9958|9957|9958|9957|9957|9956|5906
1626453620000|2021-07-16 16:40:20|9957|9956|9959|9958|9959|9958|9957|9956|719
1626453630000|2021-07-16 16:40:30|9958|9957|9958|9957|9959|9958|9958|9957|1527
1626453640000|2021-07-16 16:40:40|9959|9958|9959|9958|9959|9958|9959|9957|600
1626453650000|2021-07-16 16:40:50|9958|9957|9958|9957|9958|9957|9957|9956|1153
1626453660000|2021-07-16 16:41:00|9957|9956|9958|9957|9959|9958|9957|9956|900
1626453670000|2021-07-16 16:41:10|9959|9958|9959|9958|9959|9958|9959|9958|399
1626453680000|2021-07-16 16:41:20|||||||||200
1626453700000|2021-07-16 16:41:40|9960|9959|9962|9961|9963|9962|9960|9958|5098
1626453710000|2021-07-16 16:41:50|9963|9962|9963|9962|9963|9962|9962|9961|905
1626453720000|2021-07-16 16:42:00|9964|9963|9963|9962|9964|9963|9962|9961|1295
1626453730000|2021-07-16 16:42:10|9964|9963|9965|9963|9965|9964|9963|9962|1760
1626453740000|2021-07-16 16:42:20|9964|9964|9964|9963|9965|9964|9963|9962|2107
1626453750000|2021-07-16 16:42:30|9963|9962|9962|9961|9963|9962|9962|9961|1100
1626453760000|2021-07-16 16:42:40|||||||||100
1626453770000|2021-07-16 16:42:50|9963|9962|9962|9961|9963|9962|9962|9961|1539
1626453780000|2021-07-16 16:43:00|9963|9962|9962|9961|9963|9962|9962|9961|400
1626453790000|2021-07-16 16:43:10|9963|9962|9960|9959|9963|9962|9959|9958|1218
1626453800000|2021-07-16 16:43:20|9959|9958|9960|9959|9960|9959|9959|9958|5135
1626453810000|2021-07-16 16:43:30|9961|9960|9962|9961|9962|9961|9961|9960|1300
1626453820000|2021-07-16 16:43:40|9961|9960|9961|9960|9962|9960|9961|9960|200
1626453830000|2021-07-16 16:43:50|||||||||100
1626453840000|2021-07-16 16:44:00|9962|9961|9962|9960|9962|9961|9961|9960|1818
1626453850000|2021-07-16 16:44:10|9961|9961|9962|9961|9962|9961|9961|9960|950
1626453860000|2021-07-16 16:44:20|||||||||1950
1626453870000|2021-07-16 16:44:30|||||||||350
1626453880000|2021-07-16 16:44:40|9963|9962|9964|9963|9965|9964|9963|9962|6566
1626453900000|2021-07-16 16:45:00|9963|9962|9963|9962|9964|9963|9963|9962|1974
1626453910000|2021-07-16 16:45:10|9964|9963|9964|9963|9966|9965|9963|9962|4403
1626453920000|2021-07-16 16:45:20|9963|9962|9964|9963|9964|9963|9963|9962|0
1626453930000|2021-07-16 16:45:30|9965|9964|9968|9967|9968|9967|9965|9964|3903
1626453940000|2021-07-16 16:45:40|9967|9966|9968|9967|9968|9967|9967|9966|619
1626453950000|2021-07-16 16:45:50|9969|9968|9967|9966|9969|9968|9967|9966|2274
1626453960000|2021-07-16 16:46:00|9966|9965|9966|9965|9967|9966|9965|9964|650
1626453970000|2021-07-16 16:46:10|9967|9966|9966|9965|9967|9966|9966|9965|2768
1626453980000|2021-07-16 16:46:20|9967|9966|9963|9962|9967|9966|9963|9962|3441
1626453990000|2021-07-16 16:46:30|9964|9963|9963|9962|9964|9963|9963|9962|2899
1626454000000|2021-07-16 16:46:40|||||||||200
1626454010000|2021-07-16 16:46:50|9962|9961|9960|9958|9963|9961|9959|9958|2593
1626454020000|2021-07-16 16:47:00|9959|9957|9959|9958|9960|9959|9957|9956|5595
1626454030000|2021-07-16 16:47:10|9958|9957|9959|9958|9959|9958|9958|9957|1300
1626454040000|2021-07-16 16:47:20|9958|9957|9958|9957|9960|9959|9958|9956|694
1626454050000|2021-07-16 16:47:30|9957|9956|9958|9956|9958|9957|9957|9956|897
1626454060000|2021-07-16 16:47:40|9957|9957|9958|9956|9958|9957|9957|9956|1811
1626454070000|2021-07-16 16:47:50|9957|9955|9956|9955|9957|9955|9955|9954|2101
1626454080000|2021-07-16 16:48:00|9957|9956|9958|9957|9959|9958|9957|9955|3969
1626454090000|2021-07-16 16:48:10|9957|9956|9957|9956|9958|9956|9957|9956|505
1626454100000|2021-07-16 16:48:20|9956|9955|9955|9953|9957|9955|9955|9953|500
1626454110000|2021-07-16 16:48:30|9954|9954|9955|9953|9955|9954|9954|9953|2150
1626454120000|2021-07-16 16:48:40|9956|9954|9956|9955|9957|9956|9955|9954|4200
1626454130000|2021-07-16 16:48:50|9955|9954|9955|9954|9955|9954|9954|9953|1100
1626454140000|2021-07-16 16:49:00|9956|9955|9955|9954|9956|9955|9954|9953|1200
1626454150000|2021-07-16 16:49:10|9956|9955|9957|9955|9957|9956|9956|9955|800
1626454160000|2021-07-16 16:49:20|9958|9956|9956|9955|9958|9957|9955|9954|1121
1626454170000|2021-07-16 16:49:30|9957|9956|9961|9959|9961|9960|9957|9956|851
1626454180000|2021-07-16 16:49:40|9962|9960|9961|9959|9962|9960|9960|9959|500
1626454190000|2021-07-16 16:49:50|9960|9960|9961|9960|9963|9961|9960|9959|200
1626454200000|2021-07-16 16:50:00|9960|9959|9960|9959|9961|9959|9959|9958|1140
1626454210000|2021-07-16 16:50:10|9959|9958|9961|9960|9961|9960|9959|9958|1359
1626454220000|2021-07-16 16:50:20|9962|9961|9960|9959|9964|9963|9960|9959|1284
1626454230000|2021-07-16 16:50:30|9961|9960|9960|9959|9961|9960|9960|9959|978
1626454240000|2021-07-16 16:50:40|9959|9958|9961|9960|9961|9960|9959|9957|997
1626454250000|2021-07-16 16:50:50|9960|9959|9960|9959|9960|9959|9960|9959|100
1626454260000|2021-07-16 16:51:00|9961|9960|9961|9960|9961|9960|9961|9960|200
1626454270000|2021-07-16 16:51:10|9960|9959|9961|9959|9961|9960|9960|9959|200
1626454280000|2021-07-16 16:51:20|9960|9960|9963|9962|9964|9962|9960|9960|1064
1626454290000|2021-07-16 16:51:30|9962|9961|9962|9961|9963|9961|9962|9960|746
1626454300000|2021-07-16 16:51:40|9961|9960|9960|9959|9961|9960|9960|9959|974
1626454310000|2021-07-16 16:51:50|9961|9960|9960|9959|9961|9960|9960|9959|1105
1626454320000|2021-07-16 16:52:00|9959|9958|9960|9959|9960|9959|9959|9958|3048
1626454330000|2021-07-16 16:52:10|9959|9958|9959|9958|9960|9959|9959|9958|1100
1626454340000|2021-07-16 16:52:20|9960|9959|9959|9958|9960|9959|9959|9958|629
1626454350000|2021-07-16 16:52:30|9958|9957|9957|9956|9959|9958|9957|9956|1500
1626454360000|2021-07-16 16:52:40|9958|9957|9958|9957|9958|9957|9958|9957|774
1626454370000|2021-07-16 16:52:50|9959|9958|9959|9958|9959|9958|9959|9958|3872
1626454380000|2021-07-16 16:53:00|9958|9957|9959|9958|9959|9958|9958|9957|3181
1626454390000|2021-07-16 16:53:10|9960|9959|9961|9960|9961|9960|9960|9959|2259
1626454400000|2021-07-16 16:53:20|9962|9961|9963|9962|9964|9963|9962|9961|692
1626454410000|2021-07-16 16:53:30|9964|9963|9961|9960|9964|9963|9961|9960|1816
1626454420000|2021-07-16 16:53:40|9962|9961|9962|9961|9963|9962|9961|9961|300
1626454430000|2021-07-16 16:53:50|9961|9960|9962|9960|9962|9961|9961|9960|472
1626454440000|2021-07-16 16:54:00|9961|9961|9962|9961|9962|9961|9961|9960|400
1626454450000|2021-07-16 16:54:10|9961|9960|9961|9960|9962|9961|9961|9960|100
1626454460000|2021-07-16 16:54:20|9962|9961|9962|9961|9963|9962|9962|9961|403
1626454470000|2021-07-16 16:54:30|9963|9962|9965|9963|9965|9963|9963|9962|1400
1626454480000|2021-07-16 16:54:40|9964|9962|9962|9961|9964|9962|9962|9961|357
1626454490000|2021-07-16 16:54:50|9961|9960|9960|9959|9962|9961|9960|9959|400
1626454500000|2021-07-16 16:55:00|9961|9960|9962|9960|9962|9961|9961|9959|100
1626454510000|2021-07-16 16:55:10|9961|9961|9966|9964|9966|9964|9961|9961|978
1626454520000|2021-07-16 16:55:20|9967|9965|9967|9966|9968|9967|9967|9965|2910
1626454530000|2021-07-16 16:55:30|9966|9965|9967|9965|9967|9965|9966|9965|300
1626454540000|2021-07-16 16:55:40|9966|9964|9967|9966|9967|9966|9965|9964|950
1626454550000|2021-07-16 16:55:50|9968|9967|9968|9966|9968|9967|9967|9966|1100
1626454560000|2021-07-16 16:56:00|9967|9965|9966|9965|9967|9966|9965|9964|2420
1626454570000|2021-07-16 16:56:10|9965|9964|9963|9962|9966|9964|9962|9960|900
1626454580000|2021-07-16 16:56:20||9961||9962||9962||9961|550
1626454590000|2021-07-16 16:56:30|9964|9963|9964|9962|9965|9964|9963|9962|1174
1626454600000|2021-07-16 16:56:40|9965|9963|9964|9962|9965|9963|9963|9962|525
1626454610000|2021-07-16 16:56:50|9963|9961|9965|9963|9965|9963|9963|9961|100
1626454620000|2021-07-16 16:57:00|9964|9962|9962|9960|9964|9963|9961|9960|600
1626454630000|2021-07-16 16:57:10|9961|9961|9962|9961|9962|9961|9961|9961|500
1626454640000|2021-07-16 16:57:20|9963|9960|9961|9960|9963|9960|9961|9960|300
1626454650000|2021-07-16 16:57:30|9960|9959|9961|9959|9961|9959|9960|9959|310
1626454660000|2021-07-16 16:57:40|9960|9960|9961|9959|9961|9960|9960|9959|400
1626454670000|2021-07-16 16:57:50||9960||9960||9960||9959|200
1626454680000|2021-07-16 16:58:00|9960|9959|9961|9960|9961|9960|9960|9959|400
1626454690000|2021-07-16 16:58:10|9960|9959|9957|9956|9962|9961|9956|9955|6987
1626454700000|2021-07-16 16:58:20|9958|9957|9962|9960|9962|9960|9958|9957|2245
1626454710000|2021-07-16 16:58:30|9963|9961|9961|9960|9963|9961|9961|9960|300
1626454720000|2021-07-16 16:58:40|9962|9961|9964|9962|9964|9963|9961|9960|1305
1626454730000|2021-07-16 16:58:50|9963|9963|9964|9962|9964|9963|9962|9961|600
1626454740000|2021-07-16 16:59:00|9965|9963|9968|9967|9969|9968|9965|9963|700
1626454750000|2021-07-16 16:59:10|9967|9966|9967|9966|9968|9967|9967|9966|329
1626454760000|2021-07-16 16:59:20|9968|9965|9968|9967|9968|9967|9966|9965|1771
1626454770000|2021-07-16 16:59:30|9967|9966|9966|9965|9967|9967|9966|9965|700
1626454780000|2021-07-16 16:59:40|9967|9966|9967|9966|9967|9966|9967|9966|600
1626454790000|2021-07-16 16:59:50|9966|9965|9966|9965|9966|9965|9966|9965|1612
1626454800000|2021-07-16 17:00:00|9967|9966|9968|9967|9968|9967|9967|9966|100
1626454810000|2021-07-16 17:00:10|9967|9966|9965|9964|9967|9966|9965|9964|1360
1626454820000|2021-07-16 17:00:20|9966|9965|9967|9966|9967|9966|9966|9964|1000
1626454830000|2021-07-16 17:00:30|9966|9965|9967|9966|9967|9966|9966|9965|300
1626454840000|2021-07-16 17:00:40|9968|9967|9969|9968|9969|9968|9968|9967|459
1626454850000|2021-07-16 17:00:50|9968|9967|9967|9966|9968|9967|9967|9966|1300
1626454860000|2021-07-16 17:01:00|9966|9965|9966|9965|9968|9967|9966|9965|200
1626454870000|2021-07-16 17:01:10|9965|9964|9964|9963|9965|9964|9964|9963|450
1626454880000|2021-07-16 17:01:20|9965|9964|9965|9964|9965|9964|9964|9964|400
1626454890000|2021-07-16 17:01:30|9966|9965|9964|9963|9966|9965|9964|9963|349
1626454900000|2021-07-16 17:01:40|||||||||247
1626454910000|2021-07-16 17:01:50|9963|9962|9964|9963|9964|9963|9963|9962|100
1626454920000|2021-07-16 17:02:00|9965|9964|9966|9965|9967|9965|9965|9964|586
1626454930000|2021-07-16 17:02:10|9967|9966|9967|9966|9969|9968|9967|9966|886
1626454940000|2021-07-16 17:02:20|||||||||892
1626454950000|2021-07-16 17:02:30|9966|9965|9966|9965|9966|9965|9966|9965|400
1626454960000|2021-07-16 17:02:40|9967|9966|9967|9966|9967|9966|9966|9966|200
1626454970000|2021-07-16 17:02:50|9966|9965|9965|9964|9966|9966|9964|9963|14274
1626454980000|2021-07-16 17:03:00|9966|9965|9966|9965|9966|9965|9966|9965|300
1626454990000|2021-07-16 17:03:10|9967|9966|9968|9967|9968|9967|9967|9966|1756
1626455000000|2021-07-16 17:03:20|9967|9966|9966|9965|9967|9966|9966|9965|300
1626455010000|2021-07-16 17:03:30|9967|9966|9967|9966|9967|9966|9967|9965|300
1626455020000|2021-07-16 17:03:40|9966|9965|9967|9966|9967|9966|9966|9965|0
1626455030000|2021-07-16 17:03:50|9966|9965|9967|9966|9967|9966|9966|9965|750
1626455040000|2021-07-16 17:04:00|9966|9965|9966|9965|9967|9966|9966|9965|650
1626455050000|2021-07-16 17:04:10|9967|9966|9967|9966|9967|9966|9966|9965|300
1626455060000|2021-07-16 17:04:20|9968|9967|9968|9967|9969|9968|9968|9966|800
1626455070000|2021-07-16 17:04:30|9969|9968|9971|9970|9971|9970|9969|9968|1400
1626455080000|2021-07-16 17:04:40|9970|9969|9970|9969|9971|9970|9969|9968|600
1626455090000|2021-07-16 17:04:50|9971|9968|9968|9967|9971|9968|9968|9967|706
1626455100000|2021-07-16 17:05:00|9969|9966|9969|9968|9969|9968|9967|9966|500
1626455110000|2021-07-16 17:05:10|9968|9967|9967|9966|9969|9968|9967|9966|1388
1626455120000|2021-07-16 17:05:20|9966|9965|9966|9965|9968|9967|9966|9965|1500
1626455130000|2021-07-16 17:05:30|||||||||300
1626455140000|2021-07-16 17:05:40|9965|9964|9965|9964|9965|9964|9965|9964|100
1626455160000|2021-07-16 17:06:00|9964|9963|9963|9962|9964|9963|9962|9961|1063
1626455170000|2021-07-16 17:06:10|9962|9961|9961|9960|9962|9961|9961|9960|600
1626455180000|2021-07-16 17:06:20|9962|9961|9962|9960|9962|9961|9961|9960|1110
1626455190000|2021-07-16 17:06:30|9961|9961|9961|9959|9962|9961|9960|9959|1800
1626455200000|2021-07-16 17:06:40|9960||9960||9961||9960||300
1626455210000|2021-07-16 17:06:50|9959|9958|9957|9955|9959|9958|9956|9955|1145
1626455220000|2021-07-16 17:07:00|9956|9956|9959|9957|9959|9958|9956|9955|2978
1626455230000|2021-07-16 17:07:10|9958|9958|9959|9958|9959|9958|9958|9957|1000
1626455240000|2021-07-16 17:07:20|9958|9957|9958|9957|9958|9957|9958|9957|300
1626455250000|2021-07-16 17:07:30|||||||||100
1626455260000|2021-07-16 17:07:40|9957|9956|9957|9956|9957|9956|9957|9956|100
1626455270000|2021-07-16 17:07:50|||||||||200
1626455280000|2021-07-16 17:08:00|9958|9957|9958|9957|9958|9957|9957|9957|726
1626455290000|2021-07-16 17:08:10|9957|9956|9957|9956|9957|9956|9957|9956|2300
1626455300000|2021-07-16 17:08:20|||||||||900
1626455310000|2021-07-16 17:08:30|9958|9957|9959|9958|9959|9958|9957|9956|3281
1626455330000|2021-07-16 17:08:50|||||||||450
1626455340000|2021-07-16 17:09:00|9958|9957|9957|9956|9958|9957|9957|9956|1000
1626455350000|2021-07-16 17:09:10|9956|9955|9956|9955|9956|9955|9956|9955|2225
1626455360000|2021-07-16 17:09:20|||||||||100
1626455370000|2021-07-16 17:09:30|9957|9956|9957|9956|9957|9956|9957|9956|642
1626455380000|2021-07-16 17:09:40|9956|9955|9956|9955|9956|9955|9955|9954|2300
1626455390000|2021-07-16 17:09:50|9957|9956|9955|9954|9957|9956|9954|9954|5060
1626455400000|2021-07-16 17:10:00|9954|9953|9951|9950|9955|9954|9950|9949|9214
1626455410000|2021-07-16 17:10:10|9950|9949|9948|9947|9951|9950|9948|9947|2434
1626455420000|2021-07-16 17:10:20|9947|9946|9943|9942|9947|9946|9943|9942|3616
1626455430000|2021-07-16 17:10:30|9944|9943|9944|9942|9944|9943|9943|9942|700
1626455440000|2021-07-16 17:10:40|9943|9943|9943|9942|9944|9943|9942|9940|3941
1626455450000|2021-07-16 17:10:50|9944|9943|9942|9941|9944|9943|9941|9940|1340
1626455460000|2021-07-16 17:11:00|9943|9942|9943|9941|9944|9943|9942|9941|500
1626455470000|2021-07-16 17:11:10|9942|9940|9942|9940|9942|9941|9941|9940|200
1626455480000|2021-07-16 17:11:20|9943|9941|9942|9941|9943|9942|9942|9941|3697
1626455490000|2021-07-16 17:11:30|9943|9942|9942|9941|9943|9942|9942|9941|700
1626455500000|2021-07-16 17:11:40|9941|9940|9941|9940|9941|9940|9941|9940|800
1626455510000|2021-07-16 17:11:50|9940|9939|9938|9937|9940|9939|9937|9936|4630
1626455520000|2021-07-16 17:12:00|9939|9938|9938|9936|9939|9938|9938|9936|600
1626455530000|2021-07-16 17:12:10|9937|9937|9936|9935|9937|9937|9936|9935|1165
1626455540000|2021-07-16 17:12:20|9937|9936|9936|9935|9937|9936|9936|9935|400
1626455550000|2021-07-16 17:12:30|9937|9936|9937|9936|9937|9936|9936|9935|5496
1626455560000|2021-07-16 17:12:40|||||||||1330
1626455570000|2021-07-16 17:12:50|9936|9935|9938|9937|9938|9937|9935|9934|6699
1626455580000|2021-07-16 17:13:00|9937|9936|9938|9937|9939|9938|9937|9936|3560
1626455590000|2021-07-16 17:13:10|9937|9936|9938|9937|9938|9937|9937|9936|525
1626455610000|2021-07-16 17:13:30|9937|9936|9937|9936|9937|9936|9937|9936|2251
1626455620000|2021-07-16 17:13:40|9938|9937|9937|9936|9938|9937|9936|9935|2621
1626455630000|2021-07-16 17:13:50|9936|9935|9937|9936|9937|9936|9936|9935|1627
1626455640000|2021-07-16 17:14:00|9936|9935|9936|9935|9936|9935|9936|9935|8700
1626455650000|2021-07-16 17:14:10|9937|9936|9940|9938|9940|9939|9937|9936|3900
1626455660000|2021-07-16 17:14:20|9939|9939|9938|9937|9940|9939|9938|9937|500
1626455670000|2021-07-16 17:14:30|9937|9936|9938|9937|9938|9937|9937|9936|1400
1626455680000|2021-07-16 17:14:40|9939|9938|9939|9938|9939|9938|9939|9938|1100
1626455690000|2021-07-16 17:14:50|9938|9937|9938|9937|9938|9937|9938|9937|1200
1626455700000|2021-07-16 17:15:00|9937|9936|9937|9936|9937|9936|9937|9936|3428
1626455710000|2021-07-16 17:15:10|||||||||126
1626455720000|2021-07-16 17:15:20|||||||||100
1626455730000|2021-07-16 17:15:30|9936|9935|9935|9934|9936|9935|9935|9934|13865
1626455740000|2021-07-16 17:15:40|9934|9933|9936|9935|9936|9935|9934|9933|2163
1626455750000|2021-07-16 17:15:50|9935|9934|9935|9934|9935|9934|9935|9934|1796
1626455760000|2021-07-16 17:16:00|||||||||683
1626455770000|2021-07-16 17:16:10|||||||||300
1626455780000|2021-07-16 17:16:20|9936|9935|9936|9935|9937|9936|9935|9934|5183
1626455800000|2021-07-16 17:16:40|9937|9936|9940|9938|9940|9939|9937|9936|1536
1626455810000|2021-07-16 17:16:50|9939|9939|9937|9936|9939|9939|9937|9936|1398
1626455820000|2021-07-16 17:17:00|9938|9937|9942|9941|9942|9941|9938|9937|3603
1626455830000|2021-07-16 17:17:10|9941|9940|9939|9938|9941|9940|9939|9938|2875
1626455840000|2021-07-16 17:17:20|9940|9939|9940|9939|9941|9939|9939|9939|1000
1626455850000|2021-07-16 17:17:30|9939|9938|9942|9940|9942|9940|9939|9938|900
1626455860000|2021-07-16 17:17:40|9943|9941|9944|9943|9944|9943|9942|9941|600
1626455870000|2021-07-16 17:17:50|9945|9944|9947|9945|9947|9946|9944|9943|1850
1626455880000|2021-07-16 17:18:00|9946|9944|9945|9944|9947|9944|9944|9943|2238
1626455890000|2021-07-16 17:18:10|9944|9943|9942|9941|9944|9943|9941|9940|3658
1626455900000|2021-07-16 17:18:20|9941|9940|9941|9940|9942|9940|9941|9940|200
1626455910000|2021-07-16 17:18:30|9942|9941|9942|9941|9942|9941|9942|9940|100
1626455920000|2021-07-16 17:18:40|||||||||375
1626455930000|2021-07-16 17:18:50|9943|9942|9942|9941|9943|9942|9942|9941|904
1626455940000|2021-07-16 17:19:00|9943|9942|9943|9942|9943|9942|9943|9942|835
1626455950000|2021-07-16 17:19:10|9942|9941|9941|9940|9942|9941|9941|9940|2707
1626455960000|2021-07-16 17:19:20|9940|9939|9939|9938|9940|9939|9939|9938|1300
1626455970000|2021-07-16 17:19:30|9940|9939|9942|9940|9942|9940|9940|9939|2315
1626455980000|2021-07-16 17:19:40|9941||9942||9942||9941||100
1626455990000|2021-07-16 17:19:50|9941||9941||9942||9941||400
1626456000000|2021-07-16 17:20:00|9940|9939|9942|9941|9942|9941|9939|9938|3346
1626456010000|2021-07-16 17:20:10|9943|9942|9943|9942|9944|9943|9943|9942|1200
1626456020000|2021-07-16 17:20:20|9942|9941|9943|9942|9943|9942|9942|9941|404
1626456030000|2021-07-16 17:20:30|9944|9943|9946|9944|9946|9944|9944|9943|888
1626456040000|2021-07-16 17:20:40|9945|9943|9944|9943|9945|9943|9943|9942|2040
1626456050000|2021-07-16 17:20:50|9945|9944|9947|9946|9948|9946|9945|9943|570
1626456060000|2021-07-16 17:21:00|9946|9945|9946|9945|9947|9946|9946|9945|200
1626456070000|2021-07-16 17:21:10|9945|9944|9945|9944|9945|9944|9945|9944|1540
1626456080000|2021-07-16 17:21:20|9946|9945|9946|9945|9946|9945|9946|9944|200
1626456090000|2021-07-16 17:21:30|9947|9946|9947|9946|9947|9946|9946|9945|248
1626456100000|2021-07-16 17:21:40|9946|9945|9946|9945|9946|9945|9946|9945|400
1626456110000|2021-07-16 17:21:50|9945|9944|9945|9944|9945|9944|9943|9942|2040
1626456120000|2021-07-16 17:22:00|9946|9943|9945|9944|9946|9944|9945|9943|300
1626456130000|2021-07-16 17:22:10|9944|9943|9941|9940|9944|9943|9941|9939|3613
1626456140000|2021-07-16 17:22:20|||||||||3216
1626456150000|2021-07-16 17:22:30|9942|9941|9942|9941|9942|9941|9942|9941|1910
1626456160000|2021-07-16 17:22:40|9943|9942|9943|9942|9943|9942|9942|9941|662
1626456170000|2021-07-16 17:22:50|9942|9941|9939|9938|9942|9941|9939|9938|750
1626456180000|2021-07-16 17:23:00|9940|9939|9940|9939|9940|9939|9939|9939|1206
1626456190000|2021-07-16 17:23:10|9941|9940|9938|9937|9941|9940|9938|9937|500
1626456200000|2021-07-16 17:23:20|9937|9936|9937|9936|9938|9937|9937|9936|2108
1626456210000|2021-07-16 17:23:30|9938|9937|9939|9938|9940|9939|9938|9937|1100
1626456220000|2021-07-16 17:23:40|9940|9939|9940|9938|9940|9939|9939|9937|774
1626456230000|2021-07-16 17:23:50|9939|9939|9939|9938|9939|9939|9939|9938|100
1626456240000|2021-07-16 17:24:00|9940|9937|9939|9938|9940|9938|9938|9937|1716
1626456250000|2021-07-16 17:24:10||9937||9938||9938||9937|0
1626456260000|2021-07-16 17:24:20|9938|9937|9938|9937|9938|9937|9938|9937|1107
1626456270000|2021-07-16 17:24:30|9939|9938|9940|9939|9940|9939|9939|9938|762
1626456280000|2021-07-16 17:24:40|9939|9938|9939|9938|9939|9938|9939|9938|700
1626456290000|2021-07-16 17:24:50|9938|9937|9936|9935|9938|9937|9935|9934|1929
1626456300000|2021-07-16 17:25:00|9935|9934|9936|9935|9936|9935|9935|9934|2660
1626456310000|2021-07-16 17:25:10|||||||||601
1626456320000|2021-07-16 17:25:20|9937|9936|9937|9936|9937|9936|9937|9936|500
1626456330000|2021-07-16 17:25:30|9936|9935|9936|9935|9936|9935|9936|9935|1910
1626456340000|2021-07-16 17:25:40|9937|9936|9935|9934|9937|9936|9935|9933|1100
1626456350000|2021-07-16 17:25:50|9934|9933|9935|9934|9935|9934|9934|9933|1401
1626456360000|2021-07-16 17:26:00|9934|9933|9933|9932|9935|9934|9933|9932|200
1626456370000|2021-07-16 17:26:10|9932|9931|9931|9930|9932|9931|9930|9929|8273
1626456380000|2021-07-16 17:26:20|9932|9931|9932|9931|9932|9931|9932|9931|1102
1626456390000|2021-07-16 17:26:30|9931|9930|9931|9930|9931|9930|9930|9929|10470
1626456400000|2021-07-16 17:26:40|9930|9929|9930|9929|9931|9930|9930|9929|225
1626456410000|2021-07-16 17:26:50|9929|9928|9928|9927|9929|9929|9927|9926|16110
1626456420000|2021-07-16 17:27:00|9927|9926|9928|9926|9928|9927|9927|9926|500
1626456430000|2021-07-16 17:27:10|9927|9927|9928|9927|9928|9927|9927|9926|630
1626456440000|2021-07-16 17:27:20|9927|9926|9930|9928|9930|9929|9927|9926|650
1626456450000|2021-07-16 17:27:30|9929|9929|9929|9928|9929|9929|9929|9928|1800
1626456460000|2021-07-16 17:27:40|9930|9929|9929|9928|9931|9930|9929|9928|5087
1626456470000|2021-07-16 17:27:50|9930|9929|9930|9929|9931|9930|9930|9929|2521
1626456480000|2021-07-16 17:28:00|9931|9930|9931|9930|9932|9931|9931|9929|1195
1626456490000|2021-07-16 17:28:10|9932|9931|9932|9931|9932|9931|9932|9931|4300
1626456500000|2021-07-16 17:28:20|9933|9932|9931|9930|9933|9932|9931|9930|1100
1626456510000|2021-07-16 17:28:30|9930|9929|9932|9931|9932|9931|9930|9929|10315
1626456520000|2021-07-16 17:28:40|||||||||200
1626456530000|2021-07-16 17:28:50|9933|9932|9935|9934|9936|9935|9932|9931|2179
1626456540000|2021-07-16 17:29:00|9936|9935|9936|9935|9937|9936|9935|9934|2905
1626456550000|2021-07-16 17:29:10|9935|9934|9932|9931|9935|9934|9932|9931|2327
1626456560000|2021-07-16 17:29:20|9933|9932|9934|9933|9934|9933|9932|9931|720
1626456570000|2021-07-16 17:29:30|9933|9932|9932|9931|9933|9932|9932|9931|2100
1626456580000|2021-07-16 17:29:40|9933|9932|9933|9932|9933|9932|9933|9932|600
1626456590000|2021-07-16 17:29:50|||||||||2102
1626456600000|2021-07-16 17:30:00|9934|9933|9934|9933|9935|9933|9934|9933|406
1626456610000|2021-07-16 17:30:10|||||||||533
1626456620000|2021-07-16 17:30:20|9935|9934|9935|9934|9936|9935|9935|9934|400
1626456630000|2021-07-16 17:30:30|9934|9933|9935|9934|9936|9935|9934|9933|700
1626456640000|2021-07-16 17:30:40|9936|9935|9936|9935|9936|9935|9936|9935|200
1626456660000|2021-07-16 17:31:00|9935|9934|9934|9933|9935|9934|9934|9933|37701
1626456670000|2021-07-16 17:31:10|9933|9932|9933|9932|9933|9933|9933|9932|400
1626456680000|2021-07-16 17:31:20|9932|9931|9933|9932|9933|9932|9932|9931|640
1626456690000|2021-07-16 17:31:30|9934|9933|9934|9933|9934|9933|9934|9933|200
1626456700000|2021-07-16 17:31:40|9935|9934|9935|9934|9935|9934|9934|9934|100
1626456710000|2021-07-16 17:31:50|||||||||200
1626456720000|2021-07-16 17:32:00|9934|9933|9932|9930|9934|9933|9932|9930|900
1626456730000|2021-07-16 17:32:10||9931||9931||9931||9930|100
1626456740000|2021-07-16 17:32:20|9931|9930|9930|9929|9931|9930|9930|9929|1547
1626456750000|2021-07-16 17:32:30|9929|9928|9929|9928|9930|9929|9929|9928|3000
1626456760000|2021-07-16 17:32:40|9928|9927|9927|9926|9928|9927|9926|9925|4069
1626456770000|2021-07-16 17:32:50|9928|9927|9929|9928|9929|9928|9928|9926|9070
1626456780000|2021-07-16 17:33:00|||||||||2000
1626456790000|2021-07-16 17:33:10|9928|9927|9928|9926|9929|9928|9927|9926|3372
1626456800000|2021-07-16 17:33:20|9927|9925|9926|9925|9927|9926|9926|9925|700
1626456810000|2021-07-16 17:33:30|9927|9926|9928|9927|9928|9927|9926|9926|1076
1626456820000|2021-07-16 17:33:40|9929|9928|9929|9928|9929|9928|9929|9928|200
1626456830000|2021-07-16 17:33:50|||||||||3100
1626456840000|2021-07-16 17:34:00|9930|9929|9934|9932|9934|9933|9930|9929|901
1626456850000|2021-07-16 17:34:10|9933|9933|9932|9931|9933|9933|9932|9931|657
1626456860000|2021-07-16 17:34:20|9931|9930|9933|9931|9933|9931|9931|9930|1806
1626456870000|2021-07-16 17:34:30|9932|9930|9931|9930|9933|9930|9931|9930|500
1626456880000|2021-07-16 17:34:40|9930|9929|9929|9928|9931|9930|9929|9928|2457
1626456890000|2021-07-16 17:34:50|9930|9929|9929|9928|9930|9929|9929|9928|1216
1626456900000|2021-07-16 17:35:00|9930|9929|9930|9929|9930|9929|9929|9928|900
1626456910000|2021-07-16 17:35:10|9929|9928|9929|9928|9930|9929|9929|9928|1056
1626456920000|2021-07-16 17:35:20|9930|9929|9931|9930|9931|9930|9930|9929|825
1626456930000|2021-07-16 17:35:30|9932|9931|9928|9927|9932|9931|9928|9927|2384
1626456940000|2021-07-16 17:35:40|9929|9928|9929|9927|9929|9928|9928|9927|348
1626456950000|2021-07-16 17:35:50|9928|9928|9929|9928|9929|9928|9928|9927|650
1626456960000|2021-07-16 17:36:00|9928|9927|9928|9927|9929|9928|9927|9926|3087
1626456970000|2021-07-16 17:36:10|9929|9928|9929|9928|9930|9928|9928|9927|1025
1626456980000|2021-07-16 17:36:20|9930|9929|9932|9930|9932|9930|9930|9929|629
1626456990000|2021-07-16 17:36:30||9931||9931||9931||9930|0
1626457000000|2021-07-16 17:36:40|9933|9932|9932|9931|9933|9932|9932|9930|400
1626457010000|2021-07-16 17:36:50|9931|9930|9931|9930|9931|9931|9931|9930|1325
1626457020000|2021-07-16 17:37:00|9932|9931|9932|9931|9932|9931|9932|9931|703
1626457030000|2021-07-16 17:37:10|9933|9932|9931|9930|9934|9933|9931|9930|3531
1626457040000|2021-07-16 17:37:20|9932|9931|9933|9931|9933|9932|9931|9930|900
1626457050000|2021-07-16 17:37:30||9932||9932||9932||9932|100
1626457060000|2021-07-16 17:37:40|9932|9931|9932|9931|9933|9932|9932|9931|900
1626457070000|2021-07-16 17:37:50|9933|9932|9934|9933|9934|9933|9933|9932|500
1626457080000|2021-07-16 17:38:00|9935|9934|9934|9933|9935|9934|9934|9933|1079
1626457090000|2021-07-16 17:38:10|9935|9934|9935|9934|9935|9934|9934|9933|949
1626457100000|2021-07-16 17:38:20|9934|9933|9935|9934|9935|9934|9934|9933|1500
1626457110000|2021-07-16 17:38:30|9936|9935|9936|9935|9936|9935|9936|9935|1585
1626457120000|2021-07-16 17:38:40|9937|9936|9937|9936|9937|9936|9937|9935|400
1626457130000|2021-07-16 17:38:50|9936|9935|9935|9934|9936|9935|9935|9934|2120
1626457140000|2021-07-16 17:39:00|||||||||900
1626457150000|2021-07-16 17:39:10|9934|9933|9934|9933|9934|9933|9934|9933|2871
1626457160000|2021-07-16 17:39:20|9933|9932|9934|9933|9934|9933|9933|9932|900
1626457170000|2021-07-16 17:39:30|9933|9932|9934|9933|9935|9934|9933|9932|1638
1626457180000|2021-07-16 17:39:40|9933|9932|9932|9931|9934|9933|9932|9931|2100
1626457190000|2021-07-16 17:39:50|9931|9930|9933|9932|9933|9932|9931|9930|1450
1626457200000|2021-07-16 17:40:00|9932|9931|9930|9929|9932|9932|9930|9928|2639
1626457210000|2021-07-16 17:40:10|9929|9928|9928|9927|9929|9928|9928|9927|603
1626457220000|2021-07-16 17:40:20|9927|9926|9928|9927|9928|9927|9927|9926|500
1626457230000|2021-07-16 17:40:30|||||||||100
1626457240000|2021-07-16 17:40:40|||||||||100
1626457250000|2021-07-16 17:40:50|9927|9926|9926|9925|9927|9927|9926|9925|600
1626457260000|2021-07-16 17:41:00|||||||||200
1626457270000|2021-07-16 17:41:10|9925|9924|9926|9925|9926|9925|9925|9924|11000
1626457280000|2021-07-16 17:41:20|9925|9924|9925|9924|9926|9924|9924|9923|400
1626457290000|2021-07-16 17:41:30|9924|9923|9923|9922|9924|9923|9923|9922|1128
1626457300000|2021-07-16 17:41:40|9922|9921|9922|9921|9922|9921|9922|9921|1495
1626457310000|2021-07-16 17:41:50|9921|9920|9921|9920|9921|9920|9921|9920|1200
1626457320000|2021-07-16 17:42:00|9920|9919|9921|9919|9921|9920|9919|9918|5063
1626457330000|2021-07-16 17:42:10|9920|9920|9920|9919|9921|9920|9920|9919|1147
1626457340000|2021-07-16 17:42:20|9919|9918|9918|9917|9919|9918|9918|9917|1900
1626457350000|2021-07-16 17:42:30|9919|9918|9920|9919|9920|9919|9919|9917|3471
1626457360000|2021-07-16 17:42:40|9919|9918|9917|9916|9920|9918|9917|9916|2588
1626457370000|2021-07-16 17:42:50|9918|9917|9919|9917|9919|9918|9917|9916|300
1626457380000|2021-07-16 17:43:00|9920|9918|9921|9920|9922|9921|9920|9918|5263
1626457390000|2021-07-16 17:43:10|9922|9921|9921|9919|9923|9921|9921|9919|800
1626457400000|2021-07-16 17:43:20|9920|9920|9920|9919|9921|9920|9919|9918|381
1626457410000|2021-07-16 17:43:30|9919|9918|9921|9920|9922|9921|9919|9918|2922
1626457420000|2021-07-16 17:43:40|9922|9921|9920|9918|9922|9921|9919|9918|1740
1626457430000|2021-07-16 17:43:50|9919|9919|9920|9918|9920|9919|9919|9918|0
1626457440000|2021-07-16 17:44:00|9921|9919|9918|9917|9921|9920|9918|9917|2400
1626457450000|2021-07-16 17:44:10|9917|9916|9917|9916|9918|9917|9917|9916|2099
1626457460000|2021-07-16 17:44:20|9916|9915|9916|9914|9917|9916|9915|9914|6309
1626457470000|2021-07-16 17:44:30|9915|9915|9916|9915|9916|9915|9915|9914|200
1626457480000|2021-07-16 17:44:40|9917|9916|9918|9916|9918|9917|9916|9916|2400
1626457490000|2021-07-16 17:44:50|9917|9917|9916|9915|9918|9917|9916|9915|0
1626457500000|2021-07-16 17:45:00|9915|9914|9916|9915|9917|9916|9915|9914|1653
1626457510000|2021-07-16 17:45:10|9917|9916|9918|9917|9918|9917|9917|9916|1100
1626457520000|2021-07-16 17:45:20|9919|9918|9918|9916|9919|9918|9917|9916|2357
1626457530000|2021-07-16 17:45:30|9917|9917|9918|9916|9919|9917|9917|9916|400
1626457540000|2021-07-16 17:45:40|9917|9917|9920|9918|9920|9918|9917|9917|1400
1626457550000|2021-07-16 17:45:50|9919|9917|9919|9918|9919|9918|9918|9917|1523
1626457560000|2021-07-16 17:46:00|9920|9919|9919|9918|9920|9919|9919|9918|1300
1626457570000|2021-07-16 17:46:10|9920|9919|9919|9918|9920|9919|9919|9918|3700
1626457580000|2021-07-16 17:46:20|9918|9917|9916|9915|9918|9917|9915|9914|18348
1626457590000|2021-07-16 17:46:30|9915|9914|9912|9911|9915|9914|9912|9911|8529
1626457600000|2021-07-16 17:46:40|9913|9912|9912|9911|9913|9912|9912|9911|1400
1626457610000|2021-07-16 17:46:50|9911|9910|9910|9909|9911|9910|9909|9908|6636
1626457620000|2021-07-16 17:47:00|9909|9910|9909|9908|9909|9910|9909|9908|5490
1626457630000|2021-07-16 17:47:10|9908|9907|9906|9905|9908|9907|9906|9905|4099
1626457640000|2021-07-16 17:47:20|9905|9904|9905|9904|9905|9904|9905|9904|9606
1626457650000|2021-07-16 17:47:30||9905||9904||9905||9904|7133
1626457660000|2021-07-16 17:47:40|||||||||7672
1626457670000|2021-07-16 17:47:50|||||||||800
1626457680000|2021-07-16 17:48:00|9904|9903|9904|9903|9904|9903|9904|9903|3094
1626457690000|2021-07-16 17:48:10|||||||||2727
1626457700000|2021-07-16 17:48:20|||||||||4541
1626457710000|2021-07-16 17:48:30|||||||||471
1626457720000|2021-07-16 17:48:40|9903|9902|9902|9901|9904|9903|9902|9901|4978
1626457730000|2021-07-16 17:48:50|9903||9902||9903||9902||248
1626457740000|2021-07-16 17:49:00|9903|9902|9901|9900|9903|9902|9899|9898|66562
1626457750000|2021-07-16 17:49:10|9900|9899|9899|9898|9900|9899|9899|9898|1456
1626457760000|2021-07-16 17:49:20|9900|9899|9899|9897|9901|9900|9897|9896|5799
1626457770000|2021-07-16 17:49:30|9900|9898|9904|9903|9904|9903|9900|9898|27748
1626457780000|2021-07-16 17:49:40|9903|9902|9898|9897|9903|9902|9898|9897|2500
1626457790000|2021-07-16 17:49:50|9897|9896|9899|9898|9899|9898|9897|9896|4400
1626457800000|2021-07-16 17:50:00|9900|9899|9903|9901|9903|9901|9900|9899|910
1626457810000|2021-07-16 17:50:10|9902|9900|9898|9897|9902|9900|9898|9897|1510
1626457820000|2021-07-16 17:50:20|9897|9896|9900|9898|9900|9899|9897|9896|1609
1626457830000|2021-07-16 17:50:30|9899|9899|9899|9898|9899|9899|9899|9898|1149
1626457840000|2021-07-16 17:50:40|9900|9899|9900|9899|9904|9902|9900|9899|2270
1626457850000|2021-07-16 17:50:50|9899|9898|9902|9900|9902|9901|9899|9897|2396
1626457860000|2021-07-16 17:51:00|9903|9901|9902|9900|9903|9901|9901|9900|0
1626457870000|2021-07-16 17:51:10|9901|9901|9903|9902|9903|9902|9901|9901|421
1626457880000|2021-07-16 17:51:20|9902|9901|9904|9903|9904|9903|9902|9901|900
1626457890000|2021-07-16 17:51:30|9903|9902|9903|9902|9904|9903|9903|9901|3208
1626457900000|2021-07-16 17:51:40|9902|9901|9904|9902|9904|9903|9902|9901|1362
1626457910000|2021-07-16 17:51:50|9903|9903|9904|9903|9904|9903|9903|9902|7044
1626457920000|2021-07-16 17:52:00|||||||||6268
1626457930000|2021-07-16 17:52:10|||||||||2256
1626457940000|2021-07-16 17:52:20|||||||||3826
1626457950000|2021-07-16 17:52:30|9905|9904|9905|9904|9905|9904|9904|9903|40697
1626457960000|2021-07-16 17:52:40|9904|9903|9904|9903|9904|9903|9904|9903|2725
1626457970000|2021-07-16 17:52:50|||||||||5566
1626457980000|2021-07-16 17:53:00|9903|9902|9900|9899|9903|9902|9900|9899|4981
1626457990000|2021-07-16 17:53:10|9899|9898|9901|9900|9901|9900|9899|9898|2050
1626458000000|2021-07-16 17:53:20|9902|9901|9902|9901|9902|9901|9902|9901|1210
1626458010000|2021-07-16 17:53:30|9901|9900|9901|9900|9901|9900|9901|9900|400
1626458020000|2021-07-16 17:53:40|9900|9899|9899|9898|9900|9899|9899|9898|1248
1626458030000|2021-07-16 17:53:50|||||||||100
1626458040000|2021-07-16 17:54:00|9898|9897|9898|9896|9898|9897|9897|9896|2608
1626458050000|2021-07-16 17:54:10|9897|9897|9897|9896|9898|9897|9897|9896|500
1626458060000|2021-07-16 17:54:20|||||||||600
1626458070000|2021-07-16 17:54:30|9898|9897|9897|9896|9899|9898|9897|9896|1759
1626458080000|2021-07-16 17:54:40|9898|9897|9898|9897|9899|9897|9898|9897|736
1626458090000|2021-07-16 17:54:50|9897|9896|9896|9894|9897|9896|9895|9894|2016
1626458100000|2021-07-16 17:55:00|9895|9893|9893|9892|9896|9893|9892|9891|3649
1626458110000|2021-07-16 17:55:10|9894|9893|9895|9894|9896|9895|9894|9893|2193
1626458120000|2021-07-16 17:55:20|9896|9895|9898|9897|9898|9897|9896|9894|1100
1626458130000|2021-07-16 17:55:30|9899|9898|9899|9898|9900|9899|9898|9897|700
1626458140000|2021-07-16 17:55:40|9898|9897|9897|9896|9898|9897|9897|9896|809
1626458150000|2021-07-16 17:55:50|9898|9897|9898|9896|9898|9897|9897|9896|10015
1626458160000|2021-07-16 17:56:00|9897|9897|9897|9896|9897|9897|9897|9896|0
1626458170000|2021-07-16 17:56:10|9898|9897|9897|9896|9898|9897|9897|9896|501
1626458180000|2021-07-16 17:56:20|9898|9897|9898|9897|9898|9897|9898|9896|650
1626458190000|2021-07-16 17:56:30|||||||||5100
1626458200000|2021-07-16 17:56:40|9899|9898|9900|9899|9900|9899|9898|9897|1989
1626458210000|2021-07-16 17:56:50|9901|9900|9899|9898|9901|9900|9899|9898|3010
1626458220000|2021-07-16 17:57:00|9900|9899|9901|9900|9902|9900|9899|9899|2410
1626458230000|2021-07-16 17:57:10|9902|9901|9902|9901|9904|9903|9901|9900|1900
1626458240000|2021-07-16 17:57:20|9903|9902|9903|9902|9903|9902|9902|9901|2800
1626458250000|2021-07-16 17:57:30|9904|9903|9904|9903|9904|9903|9903|9902|4000
1626458260000|2021-07-16 17:57:40|9905|9904|9905|9904|9905|9904|9905|9904|3192
1626458270000|2021-07-16 17:57:50|9904|9903|9904|9903|9904|9903|9904|9903|3581
1626458280000|2021-07-16 17:58:00|9903|9902|9904|9902|9904|9903|9902|9901|2332
1626458290000|2021-07-16 17:58:10|9903|9901|9903|9902|9903|9902|9902|9901|580
1626458300000|2021-07-16 17:58:20|9902|9901|9901|9900|9903|9901|9901|9900|3844
1626458310000|2021-07-16 17:58:30|9900|9899|9899|9898|9900|9899|9899|9898|3374
1626458320000|2021-07-16 17:58:40|9898|9897|9901|9900|9901|9900|9897|9896|4123
1626458330000|2021-07-16 17:58:50|9902|9901|9903|9902|9904|9902|9901|9900|1552
1626458340000|2021-07-16 17:59:00|9904|9903|9904|9903|9905|9904|9904|9903|4956
1626458350000|2021-07-16 17:59:10|9903|9902|9901|9900|9904|9902|9901|9900|1607
1626458360000|2021-07-16 17:59:20|9900|9899|9902|9900|9902|9901|9900|9899|1788
1626458370000|2021-07-16 17:59:30||9901||9900||9901||9900|100
1626458380000|2021-07-16 17:59:40|9903|9901|9902|9901|9904|9903|9902|9901|1353
1626458390000|2021-07-16 17:59:50|9901|9900|9902|9901|9902|9901|9901|9900|650
1626458400000|2021-07-16 18:00:00|9901|9900|9899|9898|9901|9900|9899|9898|1501
1626458410000|2021-07-16 18:00:10|9900|9899|9897|9896|9901|9900|9896|9895|7363
1626458420000|2021-07-16 18:00:20|9896|9895|9896|9895|9897|9896|9896|9895|12629
1626458430000|2021-07-16 18:00:30|9897|9896|9895|9894|9897|9896|9894|9893|7738
1626458440000|2021-07-16 18:00:40|9896|9895|9899|9898|9900|9899|9896|9895|4240
1626458450000|2021-07-16 18:00:50|9898|9897|9899|9898|9902|9901|9898|9897|1400
1626458460000|2021-07-16 18:01:00|9900|9899|9900|9899|9902|9901|9900|9899|3000
1626458470000|2021-07-16 18:01:10|9901|9898|9898|9897|9901|9899|9897|9896|4355
1626458480000|2021-07-16 18:01:20|9897|9896|9897|9896|9898|9897|9897|9896|2350
1626458490000|2021-07-16 18:01:30|9898|9897|9898|9897|9898|9897|9898|9897|800
1626458500000|2021-07-16 18:01:40|9897|9896|9897|9896|9897|9896|9897|9896|2300
1626458510000|2021-07-16 18:01:50|9898|9897|9899|9898|9899|9898|9898|9897|3631
1626458520000|2021-07-16 18:02:00|9898|9897|9893|9892|9898|9897|9893|9892|4092
1626458530000|2021-07-16 18:02:10|9894|9893|9895|9894|9895|9894|9893|9893|4889
1626458540000|2021-07-16 18:02:20|9896|9895|9896|9895|9896|9895|9895|9894|1828
1626458550000|2021-07-16 18:02:30|9897|9896|9896|9895|9897|9896|9894|9893|1817
1626458560000|2021-07-16 18:02:40|9895|9894|9894|9893|9896|9895|9894|9893|761
1626458570000|2021-07-16 18:02:50|9895|9894|9896|9895|9897|9896|9895|9894|600
1626458580000|2021-07-16 18:03:00|9897|9896|9896|9895|9898|9897|9896|9895|1637
1626458590000|2021-07-16 18:03:10|9895|9894|9894|9893|9895|9894|9894|9893|4162
1626458600000|2021-07-16 18:03:20|9895|9894|9895|9894|9896|9895|9894|9893|1600
1626458610000|2021-07-16 18:03:30|9896|9895|9896|9894|9898|9897|9895|9894|4452
1626458620000|2021-07-16 18:03:40|9895|9893|9895|9894|9896|9895|9895|9893|200
1626458630000|2021-07-16 18:03:50|9896|9895|9897|9896|9898|9897|9896|9895|850
1626458640000|2021-07-16 18:04:00|9898|9897|9896|9895|9898|9897|9896|9895|1154
1626458650000|2021-07-16 18:04:10|9897|9896|9898|9897|9898|9897|9896|9895|2461
1626458660000|2021-07-16 18:04:20|9899|9898|9900|9899|9900|9899|9899|9897|2725
1626458670000|2021-07-16 18:04:30|9899|9898|9900|9899|9900|9899|9899|9898|100
1626458680000|2021-07-16 18:04:40|9899|9898|9897|9895|9899|9898|9896|9895|2227
1626458690000|2021-07-16 18:04:50|9899|9898|9897|9896|9899|9898|9897|9896|1400
1626458700000|2021-07-16 18:05:00|9896|9895|9897|9896|9898|9896|9896|9895|1490
1626458710000|2021-07-16 18:05:10|9896|9895|9895|9894|9897|9896|9895|9894|2818
1626458720000|2021-07-16 18:05:20|9894|9893|9895|9893|9895|9894|9894|9893|1324
1626458730000|2021-07-16 18:05:30|9894|9894|9893|9892|9894|9894|9893|9892|2885
1626458740000|2021-07-16 18:05:40|9894|9893|9893|9892|9894|9893|9893|9892|1000
1626458750000|2021-07-16 18:05:50|9894|9893|9896|9895|9896|9895|9893|9892|959
1626458760000|2021-07-16 18:06:00|9895|9894|9894|9893|9897|9896|9894|9893|3200
1626458770000|2021-07-16 18:06:10|9893|9892|9892|9891|9893|9892|9892|9891|4700
1626458780000|2021-07-16 18:06:20|9893|9892|9894|9892|9894|9893|9893|9892|1220
1626458790000|2021-07-16 18:06:30|9893|9893|9895|9894|9896|9895|9893|9893|1000
1626458800000|2021-07-16 18:06:40|9896|9895|9896|9895|9896|9895|9895|9895|358
1626458810000|2021-07-16 18:06:50|9897|9896|9897|9896|9897|9896|9897|9896|1790
1626458820000|2021-07-16 18:07:00|9896|9895|9897|9896|9898|9897|9896|9895|1764
1626458830000|2021-07-16 18:07:10|9898|9897|9899|9898|9899|9898|9898|9897|1615
1626458840000|2021-07-16 18:07:20|9898|9897|9900|9899|9900|9899|9898|9897|900
1626458850000|2021-07-16 18:07:30|9901|9900|9904|9903|9904|9903|9900|9899|4388
1626458860000|2021-07-16 18:07:40|9903|9902|9903|9902|9904|9903|9903|9902|4863
1626458870000|2021-07-16 18:07:50|9902|9901|9906|9905|9906|9905|9902|9901|4214
1626458880000|2021-07-16 18:08:00|9907|9906|9906|9905|9908|9907|9906|9905|3000
1626458890000|2021-07-16 18:08:10|9907|9906|9908|9907|9908|9907|9906|9906|100
1626458900000|2021-07-16 18:08:20|9907|9906|9908|9906|9908|9906|9905|9904|3422
1626458910000|2021-07-16 18:08:30|9907|9907|9906|9905|9908|9907|9906|9905|6085
1626458920000|2021-07-16 18:08:40|9907|9906|9907|9906|9907|9906|9906|9906|500
1626458930000|2021-07-16 18:08:50|9906|9905|9904|9903|9906|9905|9903|9902|3461
1626458940000|2021-07-16 18:09:00|9905|9904|9904|9902|9906|9905|9904|9902|579
1626458950000|2021-07-16 18:09:10|9903|9903|9901|9900|9903|9903|9901|9900|1118
1626458960000|2021-07-16 18:09:20|9902|9901|9904|9902|9905|9904|9902|9901|1820
1626458970000|2021-07-16 18:09:30|9903|9903|9903|9902|9903|9903|9902|9901|3100
1626458980000|2021-07-16 18:09:40|9904|9901|9905|9904|9905|9904|9902|9901|300
1626458990000|2021-07-16 18:09:50|9906|9905|9907|9906|9907|9906|9905|9903|201
1626459000000|2021-07-16 18:10:00|9908|9907|9906|9905|9908|9907|9905|9904|502
1626459010000|2021-07-16 18:10:10||9904||9905||9905||9904|0
1626459020000|2021-07-16 18:10:20|9905|9904|9904|9903|9906|9905|9904|9903|2150
1626459030000|2021-07-16 18:10:30|9905|9904|9903|9902|9905|9904|9903|9902|1390
1626459040000|2021-07-16 18:10:40|9904|9903|9906|9905|9908|9907|9904|9903|1885
1626459050000|2021-07-16 18:10:50|9907|9906|9907|9906|9907|9906|9907|9906|451
1626459060000|2021-07-16 18:11:00|9906|9905|9905|9904|9906|9905|9905|9904|3550
1626459070000|2021-07-16 18:11:10|9904|9903|9906|9905|9906|9905|9904|9902|1000
1626459080000|2021-07-16 18:11:20|9907|9906|9907|9906|9909|9908|9907|9906|500
1626459090000|2021-07-16 18:11:30|9908|9907|9909|9908|9910|9909|9907|9906|1038
1626459100000|2021-07-16 18:11:40|9908|9907|9908|9907|9909|9907|9908|9907|500
1626459110000|2021-07-16 18:11:50|9907|9906|9906|9905|9907|9906|9906|9905|1000
1626459120000|2021-07-16 18:12:00|9907|9906|9904|9903|9907|9906|9904|9902|861
1626459130000|2021-07-16 18:12:10|9905|9904|9905|9904|9906|9905|9904|9904|900
1626459140000|2021-07-16 18:12:20|9904|9903|9904|9903|9906|9905|9904|9903|2601
1626459150000|2021-07-16 18:12:30|9903|9902|9904|9902|9904|9903|9901|9900|1785
1626459160000|2021-07-16 18:12:40|9903|9903|9903|9902|9903|9903|9903|9902|2100
1626459170000|2021-07-16 18:12:50|9902|9901|9903|9902|9903|9902|9902|9901|1102
1626459180000|2021-07-16 18:13:00|9902|9901|9903|9902|9903|9902|9902|9901|936
1626459190000|2021-07-16 18:13:10|9904|9901|9905|9904|9905|9904|9904|9901|5710
1626459200000|2021-07-16 18:13:20|9906|9905|9906|9905|9906|9905|9906|9905|260
1626459210000|2021-07-16 18:13:30|9907|9906|9904|9903|9910|9908|9904|9903|3902
1626459220000|2021-07-16 18:13:40|9903|9902|9901|9900|9903|9902|9901|9900|3082
1626459230000|2021-07-16 18:13:50|9902|9901|9902|9901|9904|9903|9899|9898|14590
1626459240000|2021-07-16 18:14:00|9901|9900|9902|9901|9903|9902|9901|9900|2175
1626459250000|2021-07-16 18:14:10|9901|9900|9901|9900|9901|9900|9901|9900|2299
1626459260000|2021-07-16 18:14:20|9902|9901|9902|9901|9905|9904|9902|9901|2956
1626459270000|2021-07-16 18:14:30|9903|9902|9902|9901|9903|9902|9902|9901|2670
1626459280000|2021-07-16 18:14:40|9903|9903|9905|9904|9906|9905|9903|9902|8439
1626459290000|2021-07-16 18:14:50|9906|9905|9906|9905|9907|9906|9905|9904|8066
1626459300000|2021-07-16 18:15:00|9907|9906|9905|9904|9907|9906|9905|9904|2100
1626459310000|2021-07-16 18:15:10|9904|9903|9903|9902|9904|9903|9903|9902|1250
1626459320000|2021-07-16 18:15:20|9904|9903|9907|9906|9907|9906|9903|9902|1140
1626459330000|2021-07-16 18:15:30|9908|9907|9906|9904|9909|9907|9906|9904|1990
1626459340000|2021-07-16 18:15:40|9905|9905|9907|9906|9907|9906|9905|9904|300
1626459350000|2021-07-16 18:15:50|9906|9905|9908|9907|9908|9907|9906|9905|200
1626459360000|2021-07-16 18:16:00|9907|9906|9905|9903|9908|9907|9905|9903|2278
1626459370000|2021-07-16 18:16:10|9904|9902|9902|9901|9904|9902|9902|9901|410
1626459380000|2021-07-16 18:16:20|9903|9902|9903|9902|9903|9902|9903|9901|300
1626459390000|2021-07-16 18:16:30|9904|9903|9906|9905|9906|9905|9904|9903|2000
1626459400000|2021-07-16 18:16:40|9905|9904|9905|9904|9905|9904|9903|9902|1025
1626459410000|2021-07-16 18:16:50|9906|9905|9908|9907|9908|9907|9906|9905|2052
1626459420000|2021-07-16 18:17:00|9909|9908|9911|9909|9911|9910|9907|9906|1800
1626459430000|2021-07-16 18:17:10|9910|9910|9905|9904|9911|9910|9905|9903|7932
1626459440000|2021-07-16 18:17:20|9904|9903|9900|9899|9904|9903|9898|9897|8292
1626459450000|2021-07-16 18:17:30|9899|9898|9901|9900|9902|9901|9898|9896|2900
1626459460000|2021-07-16 18:17:40|9902|9901|9901|9899|9904|9903|9900|9899|2859
1626459470000|2021-07-16 18:17:50|9900|9898|9899|9898|9900|9898|9898|9896|2156
1626459480000|2021-07-16 18:18:00|9900|9899|9900|9898|9900|9899|9899|9898|2800
1626459490000|2021-07-16 18:18:10|9901|9899|9899|9898|9903|9902|9899|9898|14600
1626459500000|2021-07-16 18:18:20|9898|9897|9899|9898|9900|9899|9898|9897|400
1626459510000|2021-07-16 18:18:30|9898|9897|9899|9898|9899|9898|9898|9897|700
1626459520000|2021-07-16 18:18:40|9900|9899|9898|9897|9901|9899|9898|9897|1500
1626459530000|2021-07-16 18:18:50|9899|9898|9898|9897|9900|9898|9897|9896|925
1626459540000|2021-07-16 18:19:00|9899|9896|9900|9899|9900|9899|9899|9896|3167
1626459550000|2021-07-16 18:19:10|9899|9898|9903|9901|9903|9901|9899|9898|2500
1626459560000|2021-07-16 18:19:20|9902|9902|9895|9894|9903|9902|9894|9893|8564
1626459570000|2021-07-16 18:19:30|||||||||1462
1626459580000|2021-07-16 18:19:40|9894|9893|9892|9891|9894|9893|9892|9891|2000
1626459590000|2021-07-16 18:19:50|9893|9892|9892|9890|9893|9892|9891|9890|1800
1626459600000|2021-07-16 18:20:00|9891|9891|9892|9890|9893|9892|9891|9890|3900
1626459610000|2021-07-16 18:20:10|9891|9891|9891|9890|9893|9892|9891|9890|4063
1626459620000|2021-07-16 18:20:20|9892|9891|9892|9891|9892|9891|9891|9890|1600
1626459630000|2021-07-16 18:20:30|9891|9890|9892|9890|9892|9891|9891|9890|900
1626459640000|2021-07-16 18:20:40|9891|9891|9890|9889|9892|9891|9890|9889|2934
1626459650000|2021-07-16 18:20:50|9891|9890|9889|9888|9892|9891|9889|9888|1428
1626459660000|2021-07-16 18:21:00|9890|9889|9890|9889|9890|9889|9890|9888|1001
1626459670000|2021-07-16 18:21:10|9891|9890|9887|9886|9891|9890|9886|9885|5941
1626459680000|2021-07-16 18:21:20|9886|9885|9885|9884|9886|9886|9884|9883|3996
1626459690000|2021-07-16 18:21:30|9884|9883|9884|9883|9884|9883|9884|9883|3364
1626459700000|2021-07-16 18:21:40|9883|9882|9887|9885|9887|9886|9883|9882|2606
1626459710000|2021-07-16 18:21:50|9886|9884|9886|9884|9886|9885|9882|9881|6162
1626459720000|2021-07-16 18:22:00|9885|9883|9886|9885|9886|9885|9883|9882|1700
1626459730000|2021-07-16 18:22:10|9885|9884|9885|9884|9887|9886|9885|9884|20885
1626459740000|2021-07-16 18:22:20|9886|9885|9884|9882|9886|9885|9883|9882|5073
1626459750000|2021-07-16 18:22:30|9883|9883|9883|9882|9884|9883|9882|9881|2100
1626459760000|2021-07-16 18:22:40|9884|9883|9884|9883|9885|9884|9883|9882|700
1626459770000|2021-07-16 18:22:50|9883|9882|9883|9882|9884|9883|9883|9882|800
1626459780000|2021-07-16 18:23:00|9884|9883|9886|9885|9887|9886|9882|9881|4758
1626459790000|2021-07-16 18:23:10|9887|9886|9886|9885|9887|9886|9885|9884|2500
1626459800000|2021-07-16 18:23:20|9887|9886|9886|9884|9888|9887|9886|9884|2655
1626459810000|2021-07-16 18:23:30|9885|9885|9886|9885|9887|9886|9885|9884|2053
1626459820000|2021-07-16 18:23:40|9885|9884|9885|9884|9886|9885|9885|9884|1759
1626459830000|2021-07-16 18:23:50|9886|9885|9885|9884|9886|9885|9885|9884|1200
1626459840000|2021-07-16 18:24:00|9886|9885|9891|9889|9891|9890|9886|9885|2551
1626459850000|2021-07-16 18:24:10|9892|9890|9888|9887|9892|9891|9887|9886|3341
1626459860000|2021-07-16 18:24:20|9889|9886|9892|9890|9892|9891|9888|9886|1000
1626459870000|2021-07-16 18:24:30|9891|9889|9892|9890|9892|9890|9889|9888|400
1626459880000|2021-07-16 18:24:40|9891|9891|9891|9889|9891|9891|9890|9889|0
1626459890000|2021-07-16 18:24:50|9892|9890|9892|9891|9893|9892|9892|9890|1167
1626459900000|2021-07-16 18:25:00|9893|9892|9893|9892|9893|9892|9892|9890|1100
1626459910000|2021-07-16 18:25:10|9894|9893|9892|9891|9894|9893|9891|9890|682
1626459920000|2021-07-16 18:25:20|9893|9892|9893|9892|9893|9892|9893|9892|0
1626459930000|2021-07-16 18:25:30|9892|9891|9894|9893|9894|9893|9892|9891|1501
1626459940000|2021-07-16 18:25:40|9893|9892|9891|9890|9894|9892|9891|9890|4790
1626459960000|2021-07-16 18:26:00|9890|9889|9891|9889|9891|9890|9889|9888|3774
1626459970000|2021-07-16 18:26:10|9890|9890|9890|9889|9890|9890|9889|9888|100
1626459980000|2021-07-16 18:26:20|9889|9888|9889|9888|9889|9888|9889|9888|300
1626459990000|2021-07-16 18:26:30|9890|9889|9890|9888|9890|9889|9889|9888|4463
1626460000000|2021-07-16 18:26:40|9889|9887|9887|9886|9890|9888|9887|9886|1800
1626460010000|2021-07-16 18:26:50|9886|9885|9886|9885|9886|9885|9886|9885|900
1626460020000|2021-07-16 18:27:00|||||||||200
1626460030000|2021-07-16 18:27:10|9887|9886|9889|9888|9889|9888|9887|9885|2042
1626460040000|2021-07-16 18:27:20|9888|9887|9888|9886|9889|9887|9886|9885|3275
1626460050000|2021-07-16 18:27:30|9887|9885|9884|9883|9887|9885|9884|9883|3856
1626460060000|2021-07-16 18:27:40|9885|9884|9882|9881|9885|9884|9882|9881|3052
1626460070000|2021-07-16 18:27:50|9883|9882|9883|9882|9884|9883|9883|9882|887
1626460080000|2021-07-16 18:28:00|||||||||400
1626460090000|2021-07-16 18:28:10|9884|9883|9884|9883|9885|9884|9884|9883|2100
1626460100000|2021-07-16 18:28:20|9883|9882|9883|9882|9884|9883|9883|9882|2942
1626460110000|2021-07-16 18:28:30|9882|9881|9877|9876|9883|9882|9877|9876|10076
1626460120000|2021-07-16 18:28:40|9876|9875|9879|9878|9879|9878|9876|9875|3158
1626460130000|2021-07-16 18:28:50|9878|9877|9879|9878|9879|9878|9878|9877|1300
1626460140000|2021-07-16 18:29:00|9880|9879|9879|9878|9880|9879|9878|9877|2980
1626460150000|2021-07-16 18:29:10|9878|9877|9877|9876|9880|9878|9877|9876|1500
1626460160000|2021-07-16 18:29:20|9878|9877|9877|9876|9878|9877|9877|9876|1060
1626460170000|2021-07-16 18:29:30|9876|9875|9877|9876|9877|9876|9876|9875|1253
1626460180000|2021-07-16 18:29:40|9876|9875|9876|9875|9876|9875|9875|9874|6382
1626460190000|2021-07-16 18:29:50|9875|9874|9874|9872|9876|9875|9873|9872|5287
1626460200000|2021-07-16 18:30:00|9873|9871|9876|9875|9876|9875|9871|9870|5115
1626460210000|2021-07-16 18:30:10|9875|9874|9878|9877|9878|9877|9875|9874|1455
1626460220000|2021-07-16 18:30:20|9879|9878|9878|9877|9879|9878|9877|9876|1467
1626460230000|2021-07-16 18:30:30|9877|9876|9872|9871|9878|9877|9871|9870|5414
1626460240000|2021-07-16 18:30:40|9873|9872|9874|9873|9874|9873|9873|9872|2704
1626460250000|2021-07-16 18:30:50|9875|9874|9876|9875|9876|9875|9875|9874|2325
1626460260000|2021-07-16 18:31:00|9877|9876|9877|9876|9877|9876|9875|9874|2053
1626460270000|2021-07-16 18:31:10|9878|9877|9878|9877|9878|9877|9877|9876|1487
1626460280000|2021-07-16 18:31:20|9879|9878|9879|9878|9879|9878|9879|9878|2222
1626460290000|2021-07-16 18:31:30|9878|9877|9879|9878|9880|9878|9878|9877|2339
1626460300000|2021-07-16 18:31:40|||||||||517
1626460310000|2021-07-16 18:31:50|9878|9877|9878|9877|9879|9878|9878|9877|1900
1626460320000|2021-07-16 18:32:00|9879|9878|9880|9879|9880|9879|9878|9877|2060
1626460330000|2021-07-16 18:32:10|9879|9878|9879|9878|9879|9878|9879|9878|0
1626460340000|2021-07-16 18:32:20|9878|9877|9880|9879|9880|9879|9878|9877|1093
1626460350000|2021-07-16 18:32:30|||||||||700
1626460360000|2021-07-16 18:32:40|9881|9880|9881|9880|9881|9880|9881|9880|2351
1626460370000|2021-07-16 18:32:50|9880|9879|9879|9878|9880|9879|9878|9877|3363
1626460380000|2021-07-16 18:33:00|9878|9877|9874|9873|9878|9877|9874|9873|2203
1626460390000|2021-07-16 18:33:10|9875|9874|9875|9874|9875|9874|9874|9873|4734
1626460400000|2021-07-16 18:33:20|9876|9875|9873|9871|9876|9875|9872|9871|3206
1626460410000|2021-07-16 18:33:30|9874|9872|9873|9872|9874|9873|9873|9871|1731
1626460420000|2021-07-16 18:33:40|9874|9873|9871|9870|9874|9873|9871|9869|10950
1626460430000|2021-07-16 18:33:50|9872|9871|9873|9872|9874|9873|9872|9871|2211
1626460440000|2021-07-16 18:34:00|9874|9873|9874|9873|9874|9873|9873|9873|2071
1626460450000|2021-07-16 18:34:10|9875|9874|9874|9873|9876|9875|9874|9873|4028
1626460460000|2021-07-16 18:34:20|9873|9872|9873|9871|9873|9872|9872|9871|704
1626460470000|2021-07-16 18:34:30|9871|9870|9871|9870|9872|9871|9871|9870|509
1626460480000|2021-07-16 18:34:40|9872|9871|9872|9871|9872|9871|9872|9871|1602
1626460490000|2021-07-16 18:34:50|9873|9872|9876|9875|9876|9875|9873|9872|1082
1626460500000|2021-07-16 18:35:00|9877|9874|9876|9875|9878|9877|9876|9874|6154
1626460510000|2021-07-16 18:35:10|9877|9876|9878|9877|9878|9877|9877|9876|1848
1626460520000|2021-07-16 18:35:20|9877|9876|9875|9874|9877|9876|9875|9874|3475
1626460530000|2021-07-16 18:35:30|9874|9873|9876|9875|9876|9875|9874|9873|700
1626460540000|2021-07-16 18:35:40|9875|9874|9875|9874|9875|9874|9875|9874|1184
1626460550000|2021-07-16 18:35:50|9876|9875|9877|9877|9878|9877|9875|9875|3178
1626460560000|2021-07-16 18:36:00|9878|9876|9878|9877|9880|9879|9877|9876|3281
1626460570000|2021-07-16 18:36:10|9877|9876|9877|9876|9877|9876|9876|9874|2651
1626460580000|2021-07-16 18:36:20|||||||||785
1626460590000|2021-07-16 18:36:30|9876|9875|9876|9875|9877|9876|9875|9874|5991
1626460600000|2021-07-16 18:36:40|9877|9876|9878|9877|9878|9877|9876|9876|2945
1626460610000|2021-07-16 18:36:50|9879|9878|9878|9877|9880|9879|9878|9877|1534
1626460620000|2021-07-16 18:37:00|9879|9876|9878|9877|9879|9878|9877|9876|7688
1626460630000|2021-07-16 18:37:10|9877|9876|9876|9874|9878|9876|9875|9874|0
1626460640000|2021-07-16 18:37:20|9875|9873|9876|9875|9876|9875|9874|9873|2325
1626460650000|2021-07-16 18:37:30|9875|9874|9874|9873|9876|9874|9874|9873|1000
1626460660000|2021-07-16 18:37:40|9875|9874|9875|9874|9876|9875|9875|9874|5878
1626460670000|2021-07-16 18:37:50|9876|9875|9875|9874|9876|9875|9875|9874|600
1626460680000|2021-07-16 18:38:00|9876|9875|9872|9871|9876|9875|9871|9870|7791
1626460690000|2021-07-16 18:38:10|9871|9870|9873|9871|9873|9872|9870|9869|5400
1626460700000|2021-07-16 18:38:20|9872|9872|9873|9871|9873|9872|9871|9870|2178
1626460710000|2021-07-16 18:38:30|9874|9872|9872|9871|9874|9873|9871|9870|3735
1626460720000|2021-07-16 18:38:40|9871|9870|9870|9869|9872|9870|9870|9869|500
1626460730000|2021-07-16 18:38:50|9869|9868|9871|9870|9872|9871|9869|9868|5013
1626460740000|2021-07-16 18:39:00|9870|9869|9870|9869|9871|9870|9870|9869|1502
1626460750000|2021-07-16 18:39:10|9869|9868|9866|9865|9869|9868|9865|9864|43364
1626460760000|2021-07-16 18:39:20|9867|9866|9867|9866|9867|9866|9867|9866|1816
1626460770000|2021-07-16 18:39:30|9868|9867|9869|9868|9869|9868|9868|9867|8132
1626460780000|2021-07-16 18:39:40|9868|9867|9866|9865|9868|9867|9866|9865|3413
1626460790000|2021-07-16 18:39:50|9867|9866|9869|9867|9869|9868|9867|9865|1640
1626460800000|2021-07-16 18:40:00|9868|9868|9868|9867|9869|9868|9867|9866|722
1626460810000|2021-07-16 18:40:10|9869|9866|9870|9869|9871|9870|9869|9866|7798
1626460820000|2021-07-16 18:40:20|9869|9868|9871|9870|9871|9870|9869|9868|700
1626460830000|2021-07-16 18:40:30|9872|9871|9872|9871|9872|9871|9872|9870|1450
1626460840000|2021-07-16 18:40:40|9873|9872|9873|9872|9874|9872|9873|9872|1900
1626460850000|2021-07-16 18:40:50|9874|9873|9874|9873|9875|9874|9873|9873|2000
1626460860000|2021-07-16 18:41:00|9873|9872|9874|9873|9875|9874|9873|9872|3019
1626460870000|2021-07-16 18:41:10|||||||||1400
1626460880000|2021-07-16 18:41:20|9873|9872|9875|9874|9875|9874|9873|9872|1500
1626460890000|2021-07-16 18:41:30|9876|9875|9875|9874|9876|9875|9875|9874|2637
1626460900000|2021-07-16 18:41:40|9876|9875|9877|9876|9877|9876|9876|9875|700
1626460910000|2021-07-16 18:41:50|9876|9875|9875|9874|9877|9876|9875|9874|2252
1626460920000|2021-07-16 18:42:00|9874|9873|9871|9870|9874|9873|9871|9870|19835
1626460930000|2021-07-16 18:42:10|9872|9871|9872|9871|9873|9871|9872|9871|860
1626460940000|2021-07-16 18:42:20|9871|9870|9872|9870|9872|9871|9871|9870|1167
1626460950000|2021-07-16 18:42:30|9871|9871|9872|9871|9873|9872|9871|9871|1150
1626460960000|2021-07-16 18:42:40|9871|9870|9871|9870|9871|9870|9871|9870|4595
1626460970000|2021-07-16 18:42:50|9870|9869|9870|9869|9870|9869|9870|9869|8010
1626460980000|2021-07-16 18:43:00|9869|9868|9867|9866|9869|9868|9867|9866|3893
1626460990000|2021-07-16 18:43:10|||||||||1090
1626461000000|2021-07-16 18:43:20|9868|9867|9867|9866|9868|9867|9867|9866|5237
1626461010000|2021-07-16 18:43:30|9866|9865|9865|9863|9866|9865|9864|9863|2239
1626461020000|2021-07-16 18:43:40|9864|9864|9865|9864|9865|9864|9864|9864|1342
1626461030000|2021-07-16 18:43:50|9864|9863|9864|9863|9864|9863|9864|9863|4200
1626461040000|2021-07-16 18:44:00|9865|9864|9865|9864|9865|9864|9864|9864|2784
1626461050000|2021-07-16 18:44:10|9864|9863|9863|9862|9864|9863|9863|9862|3568
1626461060000|2021-07-16 18:44:20|9864|9863|9864|9863|9865|9864|9864|9863|1700
1626461070000|2021-07-16 18:44:30|9863|9862|9863|9862|9863|9862|9863|9862|500
1626461080000|2021-07-16 18:44:40|9864|9863|9865|9864|9865|9864|9862|9861|3584
1626461090000|2021-07-16 18:44:50|9866|9865|9867|9865|9867|9866|9866|9865|1569
1626461100000|2021-07-16 18:45:00|9866|9866|9864|9863|9867|9866|9863|9862|5497
1626461110000|2021-07-16 18:45:10|9865|9864|9866|9865|9866|9865|9865|9864|2408
1626461120000|2021-07-16 18:45:20|9865|9864|9865|9864|9865|9864|9865|9864|1400
1626461130000|2021-07-16 18:45:30|9866|9865|9866|9865|9866|9865|9866|9865|1039
1626461140000|2021-07-16 18:45:40|9867|9866|9867|9866|9867|9866|9866|9865|229
1626461150000|2021-07-16 18:45:50|||||||||2301
1626461160000|2021-07-16 18:46:00|9866|9865|9866|9865|9866|9865|9866|9865|4174
1626461170000|2021-07-16 18:46:10|9867|9866|9867|9866|9867|9866|9867|9866|6908
1626461180000|2021-07-16 18:46:20|||||||||902
1626461190000|2021-07-16 18:46:30|9866|9865|9865|9864|9866|9865|9865|9864|5639
1626461200000|2021-07-16 18:46:40|||||||||2583
1626461210000|2021-07-16 18:46:50|||||||||100
1626461220000|2021-07-16 18:47:00|9864|9863|9864|9862|9864|9863|9863|9862|3157
1626461230000|2021-07-16 18:47:10|9865|9863|9865|9864|9865|9864|9865|9863|2324
1626461240000|2021-07-16 18:47:20|||||||||888
1626461250000|2021-07-16 18:47:30|9866|9865|9865|9864|9867|9866|9865|9864|5426
1626461260000|2021-07-16 18:47:40|9866|9865|9866|9865|9866|9865|9866|9865|1200
1626461270000|2021-07-16 18:47:50|9865|9864|9865|9864|9865|9864|9865|9864|100
1626461280000|2021-07-16 18:48:00|9864|9863|9864|9863|9864|9863|9864|9863|400
1626461290000|2021-07-16 18:48:10|9865|9864|9866|9865|9866|9865|9865|9864|2100
1626461300000|2021-07-16 18:48:20|9865|9864|9865|9864|9865|9864|9864|9863|2000
1626461310000|2021-07-16 18:48:30|9866|9865|9866|9865|9866|9865|9865|9864|1781
1626461320000|2021-07-16 18:48:40|9867|9866|9864|9863|9867|9866|9864|9863|5498
1626461330000|2021-07-16 18:48:50|9863|9862|9862|9861|9864|9862|9862|9861|716
1626461340000|2021-07-16 18:49:00|9863|9862|9863|9862|9863|9862|9862|9861|2300
1626461350000|2021-07-16 18:49:10|9862|9861|9864|9863|9864|9863|9862|9861|1690
1626461360000|2021-07-16 18:49:20|||||||||1400
1626461370000|2021-07-16 18:49:30|9865|9864|9865|9864|9865|9864|9864|9863|1600
1626461380000|2021-07-16 18:49:40|9864|9863|9862|9861|9864|9863|9862|9861|3186
1626461390000|2021-07-16 18:49:50|9861|9860|9861|9860|9861|9860|9861|9860|725
1626461400000|2021-07-16 18:50:00|9862|9861|9861|9860|9862|9861|9859|9858|7212
1626461410000|2021-07-16 18:50:10|9860|9859|9860|9859|9862|9861|9860|9859|4642
1626461420000|2021-07-16 18:50:20|9861|9860|9862|9861|9862|9861|9861|9859|1014
1626461430000|2021-07-16 18:50:30|9863|9862|9861|9860|9863|9862|9861|9860|3002
1626461440000|2021-07-16 18:50:40|9860|9859|9861|9860|9861|9860|9860|9859|991
1626461450000|2021-07-16 18:50:50|9860|9859|9860|9859|9861|9860|9860|9859|1400
1626461460000|2021-07-16 18:51:00|9861|9860|9863|9862|9863|9862|9860|9859|2489
1626461470000|2021-07-16 18:51:10|9862|9861|9864|9863|9864|9863|9862|9861|1400
1626461480000|2021-07-16 18:51:20|9865|9864|9867|9866|9867|9866|9864|9863|4760
1626461490000|2021-07-16 18:51:30|9866|9865|9867|9866|9867|9866|9866|9865|1950
1626461500000|2021-07-16 18:51:40|9866|9865|9867|9866|9867|9866|9865|9864|3878
1626461510000|2021-07-16 18:51:50|9866|9865|9867|9866|9867|9866|9866|9865|7189
1626461520000|2021-07-16 18:52:00|||||||||2849
1626461530000|2021-07-16 18:52:10|||||||||7029
1626461540000|2021-07-16 18:52:20|9866|9865|9866|9864|9867|9866|9865|9864|2708
1626461550000|2021-07-16 18:52:30|9867|9865|9867|9866|9867|9866|9866|9865|1324
1626461560000|2021-07-16 18:52:40|9866|9865|9867|9866|9867|9866|9866|9865|1764
1626461570000|2021-07-16 18:52:50|||||||||4640
1626461580000|2021-07-16 18:53:00|||||||||200
1626461590000|2021-07-16 18:53:10|9866|9865|9866|9865|9866|9865|9866|9865|721
1626461600000|2021-07-16 18:53:20|9867|9866|9867|9866|9867|9866|9867|9866|800
1626461610000|2021-07-16 18:53:30|||||||||2003
1626461620000|2021-07-16 18:53:40|9866|9865|9866|9865|9866|9865|9865|9864|2802
1626461630000|2021-07-16 18:53:50|9867|9866|9867|9866|9867|9866|9867|9866|2613
1626461640000|2021-07-16 18:54:00|9866|9865|9867|9866|9867|9866|9866|9865|2850
1626461650000|2021-07-16 18:54:10|||||||||2600
1626461660000|2021-07-16 18:54:20|||||||||2389
1626461670000|2021-07-16 18:54:30|9866|9865|9867|9866|9867|9866|9866|9865|3100
1626461680000|2021-07-16 18:54:40|||||||||1621
1626461690000|2021-07-16 18:54:50|9868|9867|9867|9866|9868|9867|9867|9866|11685
1626461700000|2021-07-16 18:55:00|||||||||550
1626461710000|2021-07-16 18:55:10|9866|9865|9866|9865|9866|9865|9864|9863|4859
1626461720000|2021-07-16 18:55:20|9867|9866|9867|9866|9867|9866|9867|9866|200
1626461730000|2021-07-16 18:55:30|9866|9865|9867|9866|9867|9866|9866|9865|1624
1626461740000|2021-07-16 18:55:40|9866|9865|9864|9863|9866|9865|9864|9863|1852
1626461750000|2021-07-16 18:55:50|9865|9864|9866|9865|9866|9865|9865|9864|917
1626461760000|2021-07-16 18:56:00|9867|9866|9867|9866|9867|9866|9866|9866|2130
1626461770000|2021-07-16 18:56:10|||||||||2633
1626461780000|2021-07-16 18:56:20|9868|9867|9869|9868|9870|9869|9868|9867|4590
1626461790000|2021-07-16 18:56:30|9868|9867|9866|9865|9868|9867|9866|9865|1000
1626461800000|2021-07-16 18:56:40|9865|9864|9865|9864|9865|9864|9865|9864|900
1626461810000|2021-07-16 18:56:50|9866|9865|9866|9864|9866|9865|9865|9864|2068
1626461820000|2021-07-16 18:57:00|9865|9865|9865|9864|9865|9865|9865|9864|100
1626461830000|2021-07-16 18:57:10|9866|9865|9865|9864|9867|9865|9865|9864|2500
1626461840000|2021-07-16 18:57:20|9866|9865|9866|9865|9866|9865|9865|9864|1696
1626461850000|2021-07-16 18:57:30|9867|9866|9867|9866|9867|9866|9867|9866|1898
1626461860000|2021-07-16 18:57:40|9868|9867|9868|9867|9869|9868|9868|9867|1300
1626461870000|2021-07-16 18:57:50|||||||||101
1626461880000|2021-07-16 18:58:00|9867|9866|9867|9866|9867|9866|9867|9866|2707
1626461890000|2021-07-16 18:58:10|||||||||900
1626461900000|2021-07-16 18:58:20|9868|9867|9868|9866|9868|9867|9867|9866|13739
1626461910000|2021-07-16 18:58:30|9867|9867|9868|9867|9869|9868|9867|9866|2420
1626461920000|2021-07-16 18:58:40|9867|9866|9866|9865|9868|9866|9866|9865|600
1626461930000|2021-07-16 18:58:50|9867|9866|9868|9867|9868|9867|9866|9866|3951
1626461940000|2021-07-16 18:59:00|9869|9868|9873|9872|9873|9872|9869|9868|2974
1626461950000|2021-07-16 18:59:10|9874|9873|9874|9873|9874|9873|9873|9872|2424
1626461960000|2021-07-16 18:59:20|9875|9874|9873|9872|9875|9874|9873|9872|2100
1626461970000|2021-07-16 18:59:30|9874|9873|9874|9873|9874|9873|9874|9872|3760
1626461980000|2021-07-16 18:59:40|9873|9872|9872|9871|9874|9873|9872|9871|3546
1626461990000|2021-07-16 18:59:50|9871|9870|9872|9871|9873|9872|9871|9870|10901
1626462000000|2021-07-16 19:00:00|9871|9870|9866|9865|9872|9871|9865|9864|11150
1626462010000|2021-07-16 19:00:10|9867|9866|9868|9867|9869|9868|9867|9866|14086
1626462020000|2021-07-16 19:00:20|9869|9868|9866|9865|9870|9869|9866|9865|3253
1626462030000|2021-07-16 19:00:30|9865|9864|9866|9865|9866|9865|9865|9864|3261
1626462040000|2021-07-16 19:00:40|9865|9864|9865|9864|9866|9865|9865|9864|2957
1626462050000|2021-07-16 19:00:50|9864|9863|9863|9862|9864|9863|9862|9861|1900
1626462060000|2021-07-16 19:01:00|9862|9861|9862|9861|9863|9862|9862|9861|2792
1626462070000|2021-07-16 19:01:10|9861|9860|9863|9862|9863|9862|9861|9860|2170
1626462080000|2021-07-16 19:01:20|9862|9861|9863|9862|9865|9864|9862|9861|6181
1626462090000|2021-07-16 19:01:30|9864|9863|9865|9864|9866|9864|9863|9862|7189
1626462100000|2021-07-16 19:01:40|9864|9863|9864|9863|9864|9863|9864|9863|5300
1626462110000|2021-07-16 19:01:50|9863|9862|9863|9862|9863|9862|9863|9862|3195
1626462120000|2021-07-16 19:02:00|9862|9861|9861|9860|9863|9862|9861|9860|13107
1626462130000|2021-07-16 19:02:10|9860|9859|9856|9855|9860|9859|9856|9855|9366
1626462140000|2021-07-16 19:02:20|9857|9856|9858|9857|9858|9857|9857|9856|3741
1626462150000|2021-07-16 19:02:30|9859|9858|9858|9857|9862|9861|9858|9857|3169
1626462160000|2021-07-16 19:02:40|9857|9856|9856|9855|9858|9856|9856|9855|654
1626462170000|2021-07-16 19:02:50|9857|9856|9857|9856|9857|9856|9857|9856|1120
1626462180000|2021-07-16 19:03:00|9858|9855|9859|9858|9860|9859|9858|9855|2004
1626462190000|2021-07-16 19:03:10|9858|9857|9861|9860|9861|9860|9858|9857|500
1626462200000|2021-07-16 19:03:20|9860|9859|9861|9859|9861|9860|9860|9859|800
1626462210000|2021-07-16 19:03:30|9860|9860|9861|9860|9862|9861|9860|9859|1940
1626462220000|2021-07-16 19:03:40|9862|9861|9862|9861|9863|9862|9862|9861|3427
1626462230000|2021-07-16 19:03:50|9861|9860|9859|9858|9862|9861|9859|9858|1126
1626462240000|2021-07-16 19:04:00|9860|9859|9859|9858|9860|9859|9859|9858|1600
1626462250000|2021-07-16 19:04:10|9858|9857|9856|9855|9858|9857|9856|9855|2967
1626462260000|2021-07-16 19:04:20|9857|9856|9858|9857|9858|9857|9857|9856|1300
1626462270000|2021-07-16 19:04:30|||||||||300
1626462280000|2021-07-16 19:04:40|||||||||1400
1626462290000|2021-07-16 19:04:50|9859|9858|9857|9856|9859|9858|9857|9856|4442
1626462300000|2021-07-16 19:05:00|9856|9855|9856|9855|9857|9856|9856|9855|3735
1626462310000|2021-07-16 19:05:10|9855|9854|9855|9854|9855|9854|9855|9854|6916
1626462320000|2021-07-16 19:05:20|||||||||3983
1626462330000|2021-07-16 19:05:30|||||||||14465
1626462340000|2021-07-16 19:05:40|9854|9853|9853|9852|9854|9853|9853|9852|2801
1626462350000|2021-07-16 19:05:50|||||||||3500
1626462360000|2021-07-16 19:06:00|9852|9851|9852|9851|9852|9852|9852|9851|4436
1626462370000|2021-07-16 19:06:10|||||||||1004
1626462380000|2021-07-16 19:06:20|||||||||200
1626462390000|2021-07-16 19:06:30|9851|9850|9849|9848|9851|9850|9849|9848|28530
1626462400000|2021-07-16 19:06:40|9850|9849|9849|9848|9850|9849|9849|9848|3737
1626462410000|2021-07-16 19:06:50|9848|9847|9848|9847|9848|9848|9848|9847|1579
1626462420000|2021-07-16 19:07:00|||||||||2530
1626462430000|2021-07-16 19:07:10|9847|9846|9847|9846|9847|9846|9847|9846|4344
1626462440000|2021-07-16 19:07:20|||||||||1884
1626462450000|2021-07-16 19:07:30|9846|9845|9846|9845|9846|9845|9846|9845|6757
1626462460000|2021-07-16 19:07:40|9845|9844|9844|9843|9845|9844|9844|9843|2432
1626462470000|2021-07-16 19:07:50|9845|9844|9848|9847|9848|9847|9845|9844|13985
1626462480000|2021-07-16 19:08:00|9849|9848|9847|9846|9849|9848|9847|9846|3397
1626462490000|2021-07-16 19:08:10|9846|9845|9845|9844|9846|9845|9845|9844|2086
1626462500000|2021-07-16 19:08:20|9844|9843|9842|9841|9844|9844|9842|9841|4760
1626462510000|2021-07-16 19:08:30|9841|9840|9840|9839|9841|9840|9839|9838|12262
1626462520000|2021-07-16 19:08:40|9839|9838|9836|9835|9839|9838|9836|9835|11635
1626462530000|2021-07-16 19:08:50|9835|9834|9834|9833|9835|9834|9834|9833|3647
1626462540000|2021-07-16 19:09:00|9835|9834|9838|9837|9839|9838|9835|9834|6248
1626462550000|2021-07-16 19:09:10|9839|9838|9841|9840|9841|9840|9839|9838|3054
1626462560000|2021-07-16 19:09:20|9842|9841|9841|9840|9842|9841|9841|9840|5778
1626462570000|2021-07-16 19:09:30|9842|9841|9844|9843|9845|9844|9842|9841|2824
1626462580000|2021-07-16 19:09:40|9845|9844|9843|9842|9846|9845|9843|9842|4565
1626462590000|2021-07-16 19:09:50|9844|9843|9843|9842|9845|9843|9843|9842|200
1626462600000|2021-07-16 19:10:00|9845|9843|9845|9843|9847|9846|9844|9843|11613
1626462610000|2021-07-16 19:10:10|9844|9844|9842|9841|9845|9844|9842|9841|11599
1626462620000|2021-07-16 19:10:20|9843|9842|9846|9845|9847|9846|9843|9842|3784
1626462630000|2021-07-16 19:10:30|9847|9846|9847|9845|9847|9846|9846|9845|1839
1626462640000|2021-07-16 19:10:40|9848|9846|9849|9848|9849|9848|9848|9846|9037
1626462650000|2021-07-16 19:10:50|9848|9847|9848|9847|9849|9848|9847|9846|1508
1626462660000|2021-07-16 19:11:00|9849|9848|9849|9848|9849|9848|9847|9846|1381
1626462670000|2021-07-16 19:11:10|9850|9849|9848|9847|9850|9849|9848|9847|5798
1626462680000|2021-07-16 19:11:20|9849|9848|9849|9848|9850|9849|9849|9848|3955
1626462690000|2021-07-16 19:11:30|9850||9849||9850||9849||1327
1626462700000|2021-07-16 19:11:40|9848|9847|9848|9847|9848|9847|9848|9847|2609
1626462710000|2021-07-16 19:11:50|9849|9848|9849|9848|9850|9849|9849|9848|2332
1626462720000|2021-07-16 19:12:00|9848|9847|9842|9841|9848|9847|9841|9840|8236
1626462730000|2021-07-16 19:12:10|9841|9840|9841|9840|9843|9842|9841|9840|16735
1626462740000|2021-07-16 19:12:20|9840|9839|9839|9837|9841|9840|9838|9837|2015
1626462750000|2021-07-16 19:12:30|9838|9838|9839|9838|9839|9838|9838|9838|300
1626462760000|2021-07-16 19:12:40|9840|9839|9842|9841|9843|9841|9839|9838|7554
1626462770000|2021-07-16 19:12:50|9843|9842|9842|9841|9843|9842|9842|9841|3723
1626462780000|2021-07-16 19:13:00|9843|9842|9843|9842|9844|9843|9843|9842|4717
1626462790000|2021-07-16 19:13:10|9842|9841|9841|9840|9842|9841|9841|9840|4933
1626462800000|2021-07-16 19:13:20|9840|9839|9842|9841|9843|9842|9838|9837|10859
1626462810000|2021-07-16 19:13:30|||||||||350
1626462820000|2021-07-16 19:13:40|9841|9840|9844|9843|9845|9844|9841|9840|1624
1626462830000|2021-07-16 19:13:50|9845|9844|9846|9844|9846|9845|9845|9844|700
1626462840000|2021-07-16 19:14:00|9845|9843|9846|9845|9846|9845|9844|9843|900
1626462850000|2021-07-16 19:14:10|9847|9846|9848|9846|9848|9846|9846|9845|5592
1626462860000|2021-07-16 19:14:20|9847|9847|9852|9851|9852|9851|9847|9846|8417
1626462870000|2021-07-16 19:14:30|9853|9852|9853|9852|9854|9852|9852|9851|3305
1626462880000|2021-07-16 19:14:40|9854|9853|9856|9855|9856|9855|9854|9853|1782
1626462890000|2021-07-16 19:14:50|9855|9854|9856|9855|9856|9855|9854|9853|1912
1626462900000|2021-07-16 19:15:00|9855|9854|9851|9850|9855|9854|9850|9849|4011
1626462910000|2021-07-16 19:15:10|9852|9851|9852|9850|9852|9851|9851|9850|3265
1626462920000|2021-07-16 19:15:20|9853|9851|9854|9853|9854|9853|9853|9851|1222
1626462930000|2021-07-16 19:15:30|9855|9854|9852|9851|9856|9855|9852|9851|3069
1626462940000|2021-07-16 19:15:40|9853|9852|9856|9855|9857|9856|9853|9852|4187
1626462950000|2021-07-16 19:15:50|9855|9854|9852|9851|9856|9855|9852|9851|1753
1626462960000|2021-07-16 19:16:00|9853|9852|9855|9854|9856|9855|9853|9852|1100
1626462970000|2021-07-16 19:16:10|9856|9855|9857|9856|9858|9856|9855|9855|850
1626462980000|2021-07-16 19:16:20|9858|9857|9859|9858|9859|9858|9856|9857|6601
1626462990000|2021-07-16 19:16:30|9858|9857|9856|9855|9858|9857|9856|9855|2510
1626463000000|2021-07-16 19:16:40|9857|9856|9857|9856|9857|9856|9857|9855|524
1626463010000|2021-07-16 19:16:50|9858|9857|9858|9857|9859|9858|9858|9856|1682
1626463020000|2021-07-16 19:17:00|9859|9858|9861|9860|9862|9861|9859|9858|3439
1626463030000|2021-07-16 19:17:10|9862|9861|9862|9861|9863|9861|9861|9860|1900
1626463040000|2021-07-16 19:17:20|9863|9862|9865|9864|9865|9864|9863|9862|2441
1626463050000|2021-07-16 19:17:30|9866|9865|9868|9866|9869|9867|9864|9863|7593
1626463060000|2021-07-16 19:17:40|9867|9865|9865|9864|9867|9866|9864|9863|2723
1626463070000|2021-07-16 19:17:50|9866|9865|9867|9865|9867|9865|9866|9865|1200
1626463080000|2021-07-16 19:18:00|9866|9866|9865|9864|9867|9866|9865|9864|2300
1626463090000|2021-07-16 19:18:10|9864|9863|9865|9864|9865|9864|9864|9863|1823
1626463100000|2021-07-16 19:18:20|9866|9865|9867|9866|9867|9866|9866|9865|2582
1626463110000|2021-07-16 19:18:30|9868|9867|9867|9866|9868|9867|9866|9865|3005
1626463120000|2021-07-16 19:18:40|9868|9867|9868|9867|9868|9867|9868|9867|1378
1626463130000|2021-07-16 19:18:50|9867|9866|9866|9865|9869|9868|9866|9865|4005
1626463140000|2021-07-16 19:19:00|9865|9864|9868|9867|9868|9867|9865|9864|400
1626463150000|2021-07-16 19:19:10|9869|9868|9869|9868|9869|9868|9868|9867|1145
1626463160000|2021-07-16 19:19:20|9870|9869|9870|9869|9870|9869|9870|9869|5177
1626463170000|2021-07-16 19:19:30|9871|9870|9871|9870|9871|9870|9870|9870|1702
1626463180000|2021-07-16 19:19:40|9872|9871|9872|9871|9873|9871|9872|9871|838
1626463190000|2021-07-16 19:19:50|9873|9872|9873|9871|9873|9872|9872|9871|803
1626463200000|2021-07-16 19:20:00|9872|9870|9873|9872|9875|9874|9870|9869|30536
1626463210000|2021-07-16 19:20:10|9872|9871|9873|9872|9873|9872|9871|9870|2199
1626463220000|2021-07-16 19:20:20|9874|9873|9877|9876|9877|9876|9873|9872|4345
1626463230000|2021-07-16 19:20:30|9878|9877|9876|9875|9878|9877|9876|9875|4918
1626463240000|2021-07-16 19:20:40|9875|9874|9878|9877|9879|9878|9875|9874|1823
1626463250000|2021-07-16 19:20:50|9877|9876|9877|9876|9877|9876|9877|9876|232
1626463260000|2021-07-16 19:21:00|9876|9875|9877|9876|9878|9876|9874|9873|3880
1626463270000|2021-07-16 19:21:10|9878|9877|9876|9874|9878|9877|9875|9874|900
1626463280000|2021-07-16 19:21:20|9875|9875|9876|9875|9876|9875|9874|9873|2005
1626463290000|2021-07-16 19:21:30|9877|9876|9879|9878|9880|9879|9876|9875|1672
1626463300000|2021-07-16 19:21:40|9880|9879|9879|9878|9882|9880|9879|9878|567
1626463310000|2021-07-16 19:21:50|9878|9877|9881|9880|9881|9880|9878|9877|2153
1626463320000|2021-07-16 19:22:00|9880|9879|9882|9881|9882|9881|9880|9879|3447
1626463330000|2021-07-16 19:22:10|9881|9880|9882|9881|9882|9881|9881|9880|2300
1626463340000|2021-07-16 19:22:20|9881|9880|9883|9882|9883|9882|9881|9880|900
1626463350000|2021-07-16 19:22:30|9882|9881|9886|9885|9887|9886|9882|9881|28455
1626463360000|2021-07-16 19:22:40|9885|9884|9884|9882|9885|9884|9883|9882|1738
1626463370000|2021-07-16 19:22:50|9885|9883|9883|9882|9885|9884|9883|9882|1100
1626463380000|2021-07-16 19:23:00|9884|9883|9884|9883|9886|9885|9884|9883|2599
1626463390000|2021-07-16 19:23:10|9883|9882|9886|9884|9886|9885|9883|9882|1132
1626463400000|2021-07-16 19:23:20|9885|9885|9885|9884|9887|9886|9885|9884|3800
1626463410000|2021-07-16 19:23:30|9886|9885|9884|9883|9886|9885|9884|9883|3578
1626463420000|2021-07-16 19:23:40|9883|9882|9883|9882|9884|9883|9882|9881|1796
1626463430000|2021-07-16 19:23:50|9884|9883|9882|9881|9884|9883|9882|9881|5131
1626463440000|2021-07-16 19:24:00|9881|9880|9881|9880|9882|9881|9880|9879|2120
1626463450000|2021-07-16 19:24:10|9882|9881|9881|9880|9882|9881|9881|9880|600
1626463460000|2021-07-16 19:24:20|9880|9879|9877|9875|9881|9879|9876|9875|4420
1626463470000|2021-07-16 19:24:30|9876|9876|9877|9876|9878|9877|9876|9875|1350
1626463480000|2021-07-16 19:24:40|9878|9877|9876|9875|9879|9878|9876|9875|3892
1626463490000|2021-07-16 19:24:50|9875|9874|9875|9874|9876|9875|9873|9872|8441
1626463500000|2021-07-16 19:25:00|9874|9873|9872|9871|9874|9873|9871|9870|4800
1626463510000|2021-07-16 19:25:10|9871|9870|9872|9871|9872|9871|9870|9869|3369
1626463520000|2021-07-16 19:25:20|9871|9870|9874|9872|9875|9874|9871|9870|5953
1626463530000|2021-07-16 19:25:30|9873|9871|9871|9870|9873|9872|9871|9870|10022
1626463540000|2021-07-16 19:25:40|9870|9869|9870|9869|9871|9870|9870|9869|805
1626463550000|2021-07-16 19:25:50|9869|9868|9870|9869|9870|9869|9868|9867|2943
1626463560000|2021-07-16 19:26:00|9871|9870|9869|9868|9871|9870|9869|9868|1368
1626463570000|2021-07-16 19:26:10|9870|9869|9873|9872|9873|9872|9869|9869|3718
1626463580000|2021-07-16 19:26:20|9872|9871|9873|9871|9873|9872|9872|9871|826
1626463590000|2021-07-16 19:26:30|9872|9872|9870|9869|9872|9872|9870|9869|1100
1626463600000|2021-07-16 19:26:40|9869|9868|9869|9868|9870|9869|9869|9868|900
1626463610000|2021-07-16 19:26:50|9868|9867|9865|9864|9869|9868|9865|9864|800
1626463620000|2021-07-16 19:27:00|9866|9865|9868|9866|9868|9867|9866|9865|4685
1626463630000|2021-07-16 19:27:10|9867|9867|9866|9865|9868|9867|9866|9864|301
1626463640000|2021-07-16 19:27:20|9867|9866|9868|9867|9868|9867|9866|9865|431
1626463650000|2021-07-16 19:27:30|9867|9866|9865|9864|9867|9866|9865|9864|2673
1626463660000|2021-07-16 19:27:40|9864|9863|9863|9862|9864|9863|9863|9862|900
1626463670000|2021-07-16 19:27:50|9864|9863|9863|9862|9864|9863|9863|9862|0
1626463680000|2021-07-16 19:28:00|9864|9863|9865|9864|9865|9864|9864|9863|1325
1626463690000|2021-07-16 19:28:10|9864|9863|9864|9863|9864|9863|9863|9862|1615
1626463700000|2021-07-16 19:28:20|9865|9864|9862|9861|9865|9864|9862|9861|2623
1626463710000|2021-07-16 19:28:30|9863|9862|9866|9864|9866|9865|9863|9862|9500
1626463720000|2021-07-16 19:28:40|9865|9863|9863|9862|9865|9864|9863|9862|3316
1626463730000|2021-07-16 19:28:50|9864|9863|9865|9864|9866|9865|9864|9863|2540
1626463740000|2021-07-16 19:29:00|9864|9863|9867|9866|9867|9866|9864|9863|4933
1626463750000|2021-07-16 19:29:10|9868|9867|9866|9865|9868|9867|9866|9865|5532
1626463760000|2021-07-16 19:29:20|9865|9864|9867|9866|9867|9866|9865|9864|3455
1626463770000|2021-07-16 19:29:30|||||||||515
1626463780000|2021-07-16 19:29:40|9868|9867|9867|9866|9869|9868|9867|9866|750
1626463790000|2021-07-16 19:29:50|9868|9867|9867|9866|9869|9868|9867|9866|3679
1626463800000|2021-07-16 19:30:00|9866|9865|9863|9862|9868|9867|9863|9862|2841
1626463810000|2021-07-16 19:30:10|9862|9861|9864|9863|9865|9864|9861|9860|2859
1626463820000|2021-07-16 19:30:20|9863|9862|9864|9863|9864|9863|9863|9861|686
1626463830000|2021-07-16 19:30:30|||||||||800
1626463840000|2021-07-16 19:30:40|9865|9864|9864|9862|9865|9864|9863|9862|3207
1626463850000|2021-07-16 19:30:50|9863|9861|9862|9860|9863|9861|9861|9860|1153
1626463860000|2021-07-16 19:31:00|9861|9861|9861|9860|9861|9861|9860|9859|5676
1626463870000|2021-07-16 19:31:10|9860|9859|9858|9857|9861|9859|9858|9857|6902
1626463880000|2021-07-16 19:31:20|9859|9858|9859|9857|9860|9859|9858|9857|500
1626463890000|2021-07-16 19:31:30|9858|9856|9858|9857|9859|9857|9857|9856|2360
1626463900000|2021-07-16 19:31:40|9857|9856|9856|9855|9857|9856|9856|9855|4153
1626463910000|2021-07-16 19:31:50|9857|9856|9858|9857|9858|9857|9857|9856|550
1626463920000|2021-07-16 19:32:00|9857|9856|9857|9856|9857|9856|9856|9855|2421
1626463930000|2021-07-16 19:32:10|9858|9857|9859|9858|9860|9859|9857|9856|8658
1626463940000|2021-07-16 19:32:20|9858|9857|9856|9855|9859|9857|9856|9855|1506
1626463950000|2021-07-16 19:32:30|||||||||598
1626463960000|2021-07-16 19:32:40|9857|9856|9856|9855|9857|9856|9856|9855|976
1626463970000|2021-07-16 19:32:50|9855|9854|9856|9855|9857|9856|9855|9854|4289
1626463980000|2021-07-16 19:33:00|9855|9854|9857|9856|9857|9856|9855|9854|6038
1626463990000|2021-07-16 19:33:10|9856|9855|9860|9859|9860|9859|9856|9855|4338
1626464000000|2021-07-16 19:33:20|9861|9860|9862|9861|9863|9862|9861|9859|13335
1626464010000|2021-07-16 19:33:30|9861|9860|9860|9859|9861|9860|9859|9858|9244
1626464020000|2021-07-16 19:33:40|9861|9860|9862|9861|9862|9861|9861|9860|1326
1626464030000|2021-07-16 19:33:50|9863|9862|9864|9863|9866|9865|9863|9861|1000
1626464040000|2021-07-16 19:34:00|9863|9862|9865|9864|9865|9864|9861|9860|3647
1626464050000|2021-07-16 19:34:10|9866|9865|9866|9865|9866|9865|9865|9864|400
1626464060000|2021-07-16 19:34:20|9867|9866|9867|9866|9867|9866|9867|9866|2493
1626464070000|2021-07-16 19:34:30|9866|9865|9866|9865|9866|9866|9866|9865|1750
1626464080000|2021-07-16 19:34:40|9865|9864|9863|9862|9865|9864|9863|9862|1609
1626464090000|2021-07-16 19:34:50|9862|9861|9865|9864|9865|9864|9861|9860|2963
1626464100000|2021-07-16 19:35:00|9864|9863|9862|9861|9865|9864|9862|9861|2831
1626464110000|2021-07-16 19:35:10|9861|9860|9861|9860|9861|9861|9859|9858|2118
1626464120000|2021-07-16 19:35:20|9860|9859|9860|9859|9860|9859|9858|9857|3258
1626464130000|2021-07-16 19:35:30|9861|9860|9859|9858|9863|9861|9859|9858|1529
1626464140000|2021-07-16 19:35:40|9858|9857|9858|9856|9858|9857|9856|9855|2751
1626464150000|2021-07-16 19:35:50|9857|9857|9857|9856|9858|9857|9856|9855|3864
1626464160000|2021-07-16 19:36:00|9856|9855|9856|9855|9856|9855|9855|9854|3960
1626464170000|2021-07-16 19:36:10|9855|9854|9860|9859|9860|9859|9855|9854|2851
1626464180000|2021-07-16 19:36:20|9861|9860|9857|9856|9861|9860|9857|9856|3335
1626464190000|2021-07-16 19:36:30|9858|9857|9862|9861|9862|9861|9857|9856|4509
1626464200000|2021-07-16 19:36:40|9861|9860|9859|9858|9861|9860|9858|9857|12214
1626464210000|2021-07-16 19:36:50|9858|9857|9856|9855|9858|9857|9856|9855|2427
1626464220000|2021-07-16 19:37:00|9857|9856|9858|9857|9858|9857|9856|9855|13122
1626464230000|2021-07-16 19:37:10|9857|9856|9858|9857|9858|9857|9857|9856|1845
1626464240000|2021-07-16 19:37:20|9859|9858|9859|9858|9860|9859|9859|9858|3888
1626464250000|2021-07-16 19:37:30|||||||||500
1626464260000|2021-07-16 19:37:40|9860|9859|9860|9859|9860|9859|9859|9858|3381
1626464270000|2021-07-16 19:37:50|9861|9860|9863|9862|9863|9862|9861|9860|3381
1626464280000|2021-07-16 19:38:00|9862|9861|9861|9860|9863|9862|9859|9858|5606
1626464290000|2021-07-16 19:38:10|9860|9859|9860|9858|9861|9859|9858|9857|1400
1626464300000|2021-07-16 19:38:20|9859|9859|9859|9858|9860|9859|9858|9857|1800
1626464310000|2021-07-16 19:38:30|9858|9857|9859|9858|9859|9858|9858|9857|3393
1626464320000|2021-07-16 19:38:40|9858|9857|9859|9858|9859|9858|9857|9856|1436
1626464330000|2021-07-16 19:38:50|9860|9859|9857|9856|9860|9859|9857|9856|2166
1626464340000|2021-07-16 19:39:00|9858|9857|9858|9857|9859|9858|9856|9855|1925
1626464350000|2021-07-16 19:39:10|9859|9858|9858|9857|9860|9859|9858|9857|6430
1626464360000|2021-07-16 19:39:20|9859|9858|9860|9859|9863|9862|9858|9858|14654
1626464370000|2021-07-16 19:39:30|9859|9858|9860|9858|9861|9860|9858|9857|8592
1626464380000|2021-07-16 19:39:40|9859|9859|9860|9858|9860|9859|9859|9858|1200
1626464390000|2021-07-16 19:39:50|9859|9857|9859|9858|9859|9858|9858|9857|1372
1626464400000|2021-07-16 19:40:00|9860|9859|9860|9859|9860|9859|9860|9859|2182
1626464410000|2021-07-16 19:40:10|9861|9860|9862|9861|9863|9862|9861|9860|6867
1626464420000|2021-07-16 19:40:20|9863|9862|9864|9863|9865|9864|9862|9861|1147
1626464430000|2021-07-16 19:40:30|9865|9864|9865|9864|9865|9864|9864|9864|1850
1626464440000|2021-07-16 19:40:40|9864|9863|9863|9862|9864|9863|9863|9862|5463
1626464450000|2021-07-16 19:40:50|9864|9863|9865|9864|9865|9864|9864|9863|3735
1626464460000|2021-07-16 19:41:00|9866|9865|9868|9867|9868|9867|9865|9864|8602
1626464470000|2021-07-16 19:41:10|9869|9868|9871|9870|9872|9871|9868|9867|7686
1626464480000|2021-07-16 19:41:20|9870|9869|9869|9868|9871|9869|9869|9868|5175
1626464490000|2021-07-16 19:41:30|9870|9869|9870|9869|9871|9869|9869|9868|1084
1626464500000|2021-07-16 19:41:40|9871|9870|9876|9875|9876|9875|9871|9870|3948
1626464510000|2021-07-16 19:41:50|9877|9876|9875|9874|9877|9876|9875|9874|3447
1626464520000|2021-07-16 19:42:00|9874|9873|9874|9873|9874|9873|9872|9871|5639
1626464530000|2021-07-16 19:42:10|9875|9874|9877|9875|9877|9876|9874|9873|3321
1626464540000|2021-07-16 19:42:20|9878|9877|9876|9875|9878|9877|9875|9874|1937
1626464550000|2021-07-16 19:42:30|9877|9876|9869|9868|9877|9876|9869|9868|11003
1626464560000|2021-07-16 19:42:40|9868|9867|9865|9864|9868|9867|9865|9864|1400
1626464570000|2021-07-16 19:42:50|9864|9863|9863|9862|9864|9863|9860|9859|6375
1626464580000|2021-07-16 19:43:00|9864|9863|9862|9860|9864|9863|9861|9860|4827
1626464590000|2021-07-16 19:43:10|9861|9861|9859|9857|9861|9861|9858|9856|3004
1626464600000|2021-07-16 19:43:20|9858|9858|9859|9858|9859|9858|9857|9856|4749
1626464610000|2021-07-16 19:43:30|||||||||1550
1626464620000|2021-07-16 19:43:40|9858|9857|9852|9851|9858|9857|9852|9851|6606
1626464630000|2021-07-16 19:43:50|9851|9850|9853|9852|9853|9852|9851|9850|5491
1626464640000|2021-07-16 19:44:00|9852|9851|9852|9851|9853|9852|9852|9851|2981
1626464650000|2021-07-16 19:44:10|9851|9850|9852|9851|9852|9851|9851|9850|7734
1626464660000|2021-07-16 19:44:20|||||||||2527
1626464670000|2021-07-16 19:44:30|9853|9852|9853|9852|9853|9852|9852|9851|10190
1626464680000|2021-07-16 19:44:40|9852|9851|9850|9849|9853|9851|9849|9848|11226
1626464690000|2021-07-16 19:44:50|9849|9848|9849|9848|9850|9849|9847|9846|13379
1626464700000|2021-07-16 19:45:00|9850|9849|9852|9851|9852|9851|9850|9849|3059
1626464710000|2021-07-16 19:45:10|9853|9852|9849|9848|9853|9852|9849|9848|9814
1626464720000|2021-07-16 19:45:20|9848|9847|9848|9847|9849|9848|9848|9847|3500
1626464730000|2021-07-16 19:45:30|9849|9848|9847|9846|9849|9848|9847|9846|2463
1626464740000|2021-07-16 19:45:40|9848|9847|9847|9846|9848|9847|9846|9845|7938
1626464750000|2021-07-16 19:45:50|9846|9845|9846|9845|9846|9845|9846|9845|3741
1626464760000|2021-07-16 19:46:00|9845|9844|9844|9843|9845|9844|9844|9843|6726
1626464770000|2021-07-16 19:46:10|9843|9842|9843|9842|9844|9843|9842|9841|7646
1626464780000|2021-07-16 19:46:20|||||||||1400
1626464790000|2021-07-16 19:46:30|9844|9843|9845|9844|9846|9845|9844|9843|7348
1626464800000|2021-07-16 19:46:40|9846|9845|9843|9842|9847|9846|9843|9842|6902
1626464810000|2021-07-16 19:46:50|9844|9843|9843|9842|9844|9843|9842|9841|4281
1626464820000|2021-07-16 19:47:00|9842|9841|9842|9840|9843|9842|9840|9839|15303
1626464830000|2021-07-16 19:47:10|9843|9841|9844|9842|9844|9843|9843|9840|7496
1626464840000|2021-07-16 19:47:20|9843|9843|9841|9840|9844|9843|9841|9840|3935
1626464850000|2021-07-16 19:47:30|9842|9841|9843|9842|9844|9843|9842|9841|10062
1626464860000|2021-07-16 19:47:40|||||||||4077
1626464870000|2021-07-16 19:47:50|9844|9843|9841|9840|9845|9844|9841|9840|15016
1626464880000|2021-07-16 19:48:00|9842|9841|9843|9842|9844|9843|9840|9839|7416
1626464890000|2021-07-16 19:48:10|9844|9843|9843|9842|9844|9843|9843|9842|2552
1626464900000|2021-07-16 19:48:20|9844|9843|9844|9843|9845|9844|9843|9842|3765
1626464910000|2021-07-16 19:48:30|9845|9842|9846|9845|9846|9845|9845|9842|523
1626464920000|2021-07-16 19:48:40|9845|9844|9846|9845|9846|9845|9845|9844|4152
1626464930000|2021-07-16 19:48:50|9847|9846|9846|9845|9847|9846|9846|9845|5549
1626464940000|2021-07-16 19:49:00|9845|9844|9843|9841|9845|9844|9842|9841|7875
1626464950000|2021-07-16 19:49:10|9844|9842|9845|9843|9845|9844|9844|9841|5952
1626464960000|2021-07-16 19:49:20|9844|9844|9844|9843|9845|9844|9844|9843|900
1626464970000|2021-07-16 19:49:30|9845|9844|9844|9843|9845|9844|9844|9843|4752
1626464980000|2021-07-16 19:49:40|9845|9844|9845|9844|9845|9844|9844|9843|5471
1626464990000|2021-07-16 19:49:50|9846|9845|9844|9843|9846|9845|9844|9843|11512
1626465000000|2021-07-16 19:50:00|9845|9844|9849|9848|9849|9848|9844|9843|37991
1626465010000|2021-07-16 19:50:10|9850|9849|9850|9849|9852|9850|9849|9848|10616
1626465020000|2021-07-16 19:50:20|9851|9850|9847|9846|9852|9851|9846|9845|5744
1626465030000|2021-07-16 19:50:30|9846|9845|9847|9846|9847|9846|9845|9844|4090
1626465040000|2021-07-16 19:50:40|9846|9845|9849|9848|9849|9848|9846|9845|8810
1626465050000|2021-07-16 19:50:50|9850|9849|9849|9848|9851|9850|9849|9848|4652
1626465060000|2021-07-16 19:51:00|9850|9849|9849|9848|9850|9849|9849|9848|2428
1626465070000|2021-07-16 19:51:10|9848|9847|9848|9847|9848|9847|9848|9847|3433
1626465080000|2021-07-16 19:51:20|9849|9848|9847|9846|9849|9848|9846|9845|6014
1626465090000|2021-07-16 19:51:30|9846|9845|9847|9846|9847|9846|9846|9845|5188
1626465100000|2021-07-16 19:51:40|9846|9845|9847|9846|9847|9846|9846|9845|5801
1626465110000|2021-07-16 19:51:50|9848|9847|9848|9847|9850|9849|9847|9846|2454
1626465120000|2021-07-16 19:52:00|9847|9846|9846|9845|9847|9847|9846|9845|2500
1626465130000|2021-07-16 19:52:10|9845|9844|9846|9845|9847|9846|9844|9843|4782
1626465140000|2021-07-16 19:52:20|9847|9846|9847|9846|9848|9847|9847|9846|3701
1626465150000|2021-07-16 19:52:30|9848|9847|9848|9847|9848|9847|9847|9846|6635
1626465160000|2021-07-16 19:52:40|9849|9848|9854|9853|9854|9853|9849|9848|5947
1626465170000|2021-07-16 19:52:50|9853|9852|9854|9853|9855|9854|9853|9852|6946
1626465180000|2021-07-16 19:53:00|9855|9854|9855|9854|9856|9855|9854|9853|9794
1626465190000|2021-07-16 19:53:10|9854|9853|9852|9851|9855|9854|9852|9851|2329
1626465200000|2021-07-16 19:53:20|9851|9850|9851|9850|9852|9851|9850|9849|5347
1626465210000|2021-07-16 19:53:30|9852|9851|9852|9851|9852|9851|9850|9849|4988
1626465220000|2021-07-16 19:53:40|||||||||1801
1626465230000|2021-07-16 19:53:50|9851|9850|9850|9849|9851|9850|9849|9848|9530
1626465240000|2021-07-16 19:54:00|9851|9850|9851|9850|9852|9851|9851|9850|5400
1626465250000|2021-07-16 19:54:10|9852|9851|9852|9851|9852|9851|9851|9851|3533
1626465260000|2021-07-16 19:54:20|9853|9852|9858|9857|9858|9857|9853|9852|6711
1626465270000|2021-07-16 19:54:30|9857|9856|9859|9858|9859|9858|9857|9856|6739
1626465280000|2021-07-16 19:54:40|9860|9857|9861|9860|9861|9860|9859|9857|3238
1626465290000|2021-07-16 19:54:50|9860|9859|9861|9860|9862|9861|9859|9858|8880
1626465300000|2021-07-16 19:55:00|9862|9861|9857|9856|9862|9861|9856|9855|20170
1626465310000|2021-07-16 19:55:10|9858|9857|9861|9860|9862|9861|9857|9856|11376
1626465320000|2021-07-16 19:55:20|9862|9861|9867|9866|9867|9866|9862|9861|11727
1626465330000|2021-07-16 19:55:30|9866|9865|9870|9869|9870|9869|9866|9865|6676
1626465340000|2021-07-16 19:55:40|9869|9868|9869|9868|9870|9869|9868|9867|6809
1626465350000|2021-07-16 19:55:50|||||||||2215
1626465360000|2021-07-16 19:56:00|9870|9869|9867|9866|9870|9869|9867|9866|22769
1626465370000|2021-07-16 19:56:10|9866|9865|9862|9861|9866|9865|9862|9861|6306
1626465380000|2021-07-16 19:56:20|9863|9862|9866|9864|9867|9866|9862|9861|11422
1626465390000|2021-07-16 19:56:30|9865|9865|9866|9865|9866|9865|9865|9865|6603
1626465400000|2021-07-16 19:56:40|9865|9864|9861|9860|9865|9864|9861|9860|6748
1626465410000|2021-07-16 19:56:50|9862|9861|9861|9860|9862|9861|9860|9859|5803
1626465420000|2021-07-16 19:57:00|9860|9859|9857|9856|9860|9859|9856|9855|11456
1626465430000|2021-07-16 19:57:10|9858|9857|9856|9855|9858|9857|9856|9855|12718
1626465440000|2021-07-16 19:57:20|9855|9854|9858|9856|9858|9857|9853|9852|8723
1626465450000|2021-07-16 19:57:30|9857|9857|9858|9857|9858|9857|9856|9855|5249
1626465460000|2021-07-16 19:57:40|9859|9858|9855|9854|9859|9858|9855|9854|6699
1626465470000|2021-07-16 19:57:50|9856|9855|9853|9852|9857|9856|9853|9852|5519
1626465480000|2021-07-16 19:58:00|9854|9853|9853|9852|9857|9856|9853|9852|17892
1626465490000|2021-07-16 19:58:10|9854|9853|9854|9853|9854|9853|9852|9851|6049
1626465500000|2021-07-16 19:58:20|9853|9852|9857|9856|9857|9856|9853|9852|10427
1626465510000|2021-07-16 19:58:30|9858|9857|9862|9860|9862|9860|9858|9857|8681
1626465520000|2021-07-16 19:58:40|9861|9861|9861|9860|9863|9861|9859|9858|11468
1626465530000|2021-07-16 19:58:50|9860|9859|9860|9859|9861|9860|9858|9857|7936
1626465540000|2021-07-16 19:59:00|9861|9858|9864|9863|9866|9864|9859|9858|18433
1626465550000|2021-07-16 19:59:10|9865|9864|9862|9861|9866|9865|9860|9859|15286
1626465560000|2021-07-16 19:59:20|9863|9862|9858|9857|9863|9862|9858|9857|9241
1626465570000|2021-07-16 19:59:30|9859|9858|9860|9859|9861|9860|9859|9858|11436
1626465580000|2021-07-16 19:59:40|9861|9860|9863|9862|9864|9863|9861|9860|29481
1626465590000|2021-07-16 19:59:50|9862|9861|9863|9862|9867|9866|9862|9861|37832
1626465600000|2021-07-16 20:00:00|9865|9861|9875|9850|9875|9861|9865|9850|3400
1626465610000|2021-07-16 20:00:10|||||||||3
1626465620000|2021-07-16 20:00:20|||||||||1
1626465630000|2021-07-16 20:00:30|||||||||3
1626465640000|2021-07-16 20:00:40|||||||||3
1626465660000|2021-07-16 20:01:00|||||||||255
1626465680000|2021-07-16 20:01:20||9861||9861||9861||9861|0
1626465700000|2021-07-16 20:01:40|||||||||3
1626465710000|2021-07-16 20:01:50|||||||||1
1626465750000|2021-07-16 20:02:30|||||||||43
1626465790000|2021-07-16 20:03:10|||||||||2
1626465800000|2021-07-16 20:03:20|||||||||51
1626465810000|2021-07-16 20:03:30|||||||||1
1626465820000|2021-07-16 20:03:40||9870||9861||9870||9861|101
1626465850000|2021-07-16 20:04:10|||||||||185840
1626465870000|2021-07-16 20:04:30|||||||||27
1626465920000|2021-07-16 20:05:20|9870||9870||9870||9870||0
1626465930000|2021-07-16 20:05:30|||||||||101
1626465950000|2021-07-16 20:05:50|||||||||50
1626466000000|2021-07-16 20:06:40|||||||||13
1626466010000|2021-07-16 20:06:50|||||||||10
1626466020000|2021-07-16 20:07:00|9868||9870||9870||9868||45
1626466030000|2021-07-16 20:07:10|||||||||2
1626466040000|2021-07-16 20:07:20|||||||||21
1626466050000|2021-07-16 20:07:30|||||||||122
1626466060000|2021-07-16 20:07:40|||||||||20
1626466070000|2021-07-16 20:07:50|||||||||1
1626466080000|2021-07-16 20:08:00|||||||||700
1626466110000|2021-07-16 20:08:30|||||||||1
1626466140000|2021-07-16 20:09:00|||||||||2
1626466150000|2021-07-16 20:09:10|||||||||1
1626466170000|2021-07-16 20:09:30|||||||||25
1626466200000|2021-07-16 20:10:00|||||||||5
1626466210000|2021-07-16 20:10:10|||||||||200
1626466220000|2021-07-16 20:10:20|||||||||1
1626466230000|2021-07-16 20:10:30|||||||||55
1626466250000|2021-07-16 20:10:50|||||||||1
1626466290000|2021-07-16 20:11:30|||||||||1
1626466300000|2021-07-16 20:11:40|||||||||51
1626466340000|2021-07-16 20:12:20||9862||9862||9862||9862|0
1626466360000|2021-07-16 20:12:40|9862|9861|9862|9861|9862|9861|9862|9861|1619
1626466370000|2021-07-16 20:12:50|||||||||10
1626466380000|2021-07-16 20:13:00|||||||||201
1626466390000|2021-07-16 20:13:10|||||||||363
1626466400000|2021-07-16 20:13:20|||||||||500
1626466420000|2021-07-16 20:13:40|||||||||1
1626466430000|2021-07-16 20:13:50|9870|9862|9870|9862|9870|9862|9870|9862|1
1626466440000|2021-07-16 20:14:00|||||||||5
1626466450000|2021-07-16 20:14:10|9862|9861|9862|9861|9862|9861|9862|9861|405
1626466460000|2021-07-16 20:14:20|||||||||200
1626466470000|2021-07-16 20:14:30|||||||||1
1626466480000|2021-07-16 20:14:40|||||||||78
1626466500000|2021-07-16 20:15:00|||||||||456
1626466510000|2021-07-16 20:15:10|||||||||100
1626466520000|2021-07-16 20:15:20|||||||||1
1626466540000|2021-07-16 20:15:40|||||||||25
1626466550000|2021-07-16 20:15:50|||||||||10
1626466650000|2021-07-16 20:17:30|||||||||2
1626466670000|2021-07-16 20:17:50|||||||||7
1626466680000|2021-07-16 20:18:00|||||||||550
1626466690000|2021-07-16 20:18:10|||||||||154
1626466700000|2021-07-16 20:18:20||9854||9861||9861||9854|202
1626466730000|2021-07-16 20:18:50|||||||||3
1626466750000|2021-07-16 20:19:10|||||||||75
1626466760000|2021-07-16 20:19:20|||||||||6
1626466780000|2021-07-16 20:19:40|||||||||2
1626466790000|2021-07-16 20:19:50|||||||||1
1626466810000|2021-07-16 20:20:10|||||||||200
1626466820000|2021-07-16 20:20:20|||||||||3
1626466890000|2021-07-16 20:21:30|||||||||2
1626466930000|2021-07-16 20:22:10|||||||||50
1626466950000|2021-07-16 20:22:30|||||||||97
1626467000000|2021-07-16 20:23:20|||||||||1
1626467040000|2021-07-16 20:24:00|||||||||1
1626467050000|2021-07-16 20:24:10|||||||||40
1626467060000|2021-07-16 20:24:20|||||||||18
1626467070000|2021-07-16 20:24:30|9861|9854|9860|9854|9862|9854|9860|9854|226
1626467080000|2021-07-16 20:24:40||9850||9851||9851||9850|0
1626467090000|2021-07-16 20:24:50|||||||||11372
1626467110000|2021-07-16 20:25:10|||||||||35
1626467130000|2021-07-16 20:25:30|||||||||1
1626467140000|2021-07-16 20:25:40|||||||||1
1626467160000|2021-07-16 20:26:00|||||||||1
1626467180000|2021-07-16 20:26:20|9862|9853|9862|9860|9862|9860|9862|9853|214
1626467190000|2021-07-16 20:26:30||9851||9851||9851||9851|1
1626467200000|2021-07-16 20:26:40||9854||9851||9854||9851|189
1626467210000|2021-07-16 20:26:50|||||||||1
1626467230000|2021-07-16 20:27:10|||||||||2
1626467240000|2021-07-16 20:27:20|||||||||7
1626467260000|2021-07-16 20:27:40|||||||||1
1626467270000|2021-07-16 20:27:50|||||||||1
1626467280000|2021-07-16 20:28:00|||||||||5
1626467290000|2021-07-16 20:28:10|||||||||12
1626467300000|2021-07-16 20:28:20|||||||||1
1626467320000|2021-07-16 20:28:40|||||||||1
1626467330000|2021-07-16 20:28:50|||||||||1
1626467370000|2021-07-16 20:29:30|||||||||7
1626467380000|2021-07-16 20:29:40||9852||9852||9852||9852|1
1626467400000|2021-07-16 20:30:00|||||||||1
1626467420000|2021-07-16 20:30:20|||||||||1
1626467430000|2021-07-16 20:30:30|||||||||1
1626467440000|2021-07-16 20:30:40|||||||||1
1626467470000|2021-07-16 20:31:10|||||||||1
1626467500000|2021-07-16 20:31:40|||||||||1
1626467570000|2021-07-16 20:32:50|||||||||1
1626467580000|2021-07-16 20:33:00||9853||9853||9853||9853|25
1626467620000|2021-07-16 20:33:40|||||||||1
1626467650000|2021-07-16 20:34:10||9860||9860||9860||9860|0
1626467660000|2021-07-16 20:34:20|||||||||1
1626467780000|2021-07-16 20:36:20|||||||||5
1626467790000|2021-07-16 20:36:30|||||||||1
1626467800000|2021-07-16 20:36:40|||||||||2
1626467810000|2021-07-16 20:36:50|||||||||25
1626467840000|2021-07-16 20:37:20|||||||||2
1626467850000|2021-07-16 20:37:30|||||||||1
1626467870000|2021-07-16 20:37:50|||||||||10
1626467900000|2021-07-16 20:38:20|9860|9853|9860|9853|9860|9853|9860|9853|105
1626467910000|2021-07-16 20:38:30|||||||||1
1626467940000|2021-07-16 20:39:00||9854||9854||9854||9854|0
1626467970000|2021-07-16 20:39:30|||||||||15
1626468020000|2021-07-16 20:40:20|||||||||1
1626468100000|2021-07-16 20:41:40|||||||||2
1626468120000|2021-07-16 20:42:00|||||||||4
1626468130000|2021-07-16 20:42:10||9855||9855||9855||9855|253
1626468160000|2021-07-16 20:42:40|||||||||76
1626468170000|2021-07-16 20:42:50|||||||||50
1626468180000|2021-07-16 20:43:00|||||||||12
1626468200000|2021-07-16 20:43:20|||||||||5
1626468310000|2021-07-16 20:45:10|||||||||300
1626468320000|2021-07-16 20:45:20||9857||9857||9857||9857|1
1626468330000|2021-07-16 20:45:30||9854||9854||9855||9854|0
1626468350000|2021-07-16 20:45:50|||||||||2
1626468360000|2021-07-16 20:46:00|||||||||1
1626468390000|2021-07-16 20:46:30|9870||9870||9870||9870||0
1626468420000|2021-07-16 20:47:00|||||||||67
1626468430000|2021-07-16 20:47:10||9855||9855||9855||9855|0
1626468440000|2021-07-16 20:47:20|||||||||1
1626468480000|2021-07-16 20:48:00||9857||9857||9857||9857|0
1626468500000|2021-07-16 20:48:20||9855||9855||9855||9855|0
1626468540000|2021-07-16 20:49:00|||||||||12
1626468570000|2021-07-16 20:49:30|||||||||23
1626468610000|2021-07-16 20:50:10|||||||||1
1626468640000|2021-07-16 20:50:40|||||||||3
1626468650000|2021-07-16 20:50:50|9875||9875||9875||9875||1
1626468670000|2021-07-16 20:51:10|||||||||2
1626468710000|2021-07-16 20:51:50|||||||||5
1626468730000|2021-07-16 20:52:10|||||||||50
1626468820000|2021-07-16 20:53:40|||||||||1
1626468830000|2021-07-16 20:53:50|||||||||4
1626468850000|2021-07-16 20:54:10|9873|9856|9875|9856|9875|9856|9873|9856|4
1626468880000|2021-07-16 20:54:40|||||||||20
1626468890000|2021-07-16 20:54:50||9855||9855||9855||9855|12
1626468900000|2021-07-16 20:55:00|9873|9856|9875|9855|9875|9856|9873|9855|49
1626468910000|2021-07-16 20:55:10|||||||||3
1626468930000|2021-07-16 20:55:30|9873||9875||9875||9873||3
1626468940000|2021-07-16 20:55:40|||||||||2
1626469000000|2021-07-16 20:56:40|||||||||2
1626469040000|2021-07-16 20:57:20|||||||||90
1626469060000|2021-07-16 20:57:40|||||||||1
1626469110000|2021-07-16 20:58:30|||||||||1
1626681600000|2021-07-19 08:00:00|9848|9801|9848|9801|9848|9801|9848|9801|35
1626681610000|2021-07-19 08:00:10||9805||9801||9805||9801|79
1626681620000|2021-07-19 08:00:20||9802||9802||9802||9802|0
1626681630000|2021-07-19 08:00:30||9803||9803||9803||9803|0
1626681670000|2021-07-19 08:01:10||9801||9736||9801||9736|2107
1626681710000|2021-07-19 08:01:50||9750||9750||9750||9750|0
1626681760000|2021-07-19 08:02:40|||||||||1
1626681790000|2021-07-19 08:03:10|9840||9840||9840||9840||0
1626681800000|2021-07-19 08:03:20|9848||9800||9848||9800||55
1626681830000|2021-07-19 08:03:50|9790||9790||9790||9790||11
1626681840000|2021-07-19 08:04:00|9775||9775||9775||9775||560
1626681950000|2021-07-19 08:05:50|9765||9765||9765||9765||5
1626682050000|2021-07-19 08:07:30|9758||9758||9758||9758||18
1626682140000|2021-07-19 08:09:00|||||||||1
1626682150000|2021-07-19 08:09:10|||||||||16
1626682230000|2021-07-19 08:10:30|||||||||1
1626682330000|2021-07-19 08:12:10|9755||9755||9755||9755||7
1626682400000|2021-07-19 08:13:20|9758|9753|9758|9750|9758|9753|9758|9750|672
1626682450000|2021-07-19 08:14:10|9948||9948||9948||9948||128
1626682460000|2021-07-19 08:14:20|||||||||2
1626682490000|2021-07-19 08:14:50|||||||||10
1626682520000|2021-07-19 08:15:20||9751||9750||9751||9750|1
1626682570000|2021-07-19 08:16:10|||||||||1
1626682580000|2021-07-19 08:16:20|9854||9854||9854||9854||0
1626682630000|2021-07-19 08:17:10||9751||9750||9751||9750|0
1626682730000|2021-07-19 08:18:50||9757||9750||9757||9750|22
1626682750000|2021-07-19 08:19:10|||||||||1
1626682760000|2021-07-19 08:19:20|9790|9756|9854|9750|9854|9756|9790|9750|19
1626682780000|2021-07-19 08:19:40||9751||9751||9751||9751|0
1626682820000|2021-07-19 08:20:20|9804|9750|9854|9736|9854|9750|9793|9736|293
1626683180000|2021-07-19 08:26:20|||||||||1
1626683190000|2021-07-19 08:26:30||9768||9736||9768||9736|10
1626683220000|2021-07-19 08:27:00||9768||9768||9768||9768|0
1626683230000|2021-07-19 08:27:10||9736||9774||9774||9736|0
1626683240000|2021-07-19 08:27:20||9736||9784||9784||9736|0
1626683250000|2021-07-19 08:27:30|9816|9736|9784|9736|9816|9736|9784|9736|100
1626683260000|2021-07-19 08:27:40|9854||9854||9854||9854||0
1626683270000|2021-07-19 08:27:50|9814||9814||9814||9814||0
1626683450000|2021-07-19 08:30:50|9784||9784||9784||9784||0
1626683560000|2021-07-19 08:32:40|||||||||1
1626683620000|2021-07-19 08:33:40|||||||||4
1626683690000|2021-07-19 08:34:50|9777|9710|9784|9710|9784|9710|9777|9710|300
1626683800000|2021-07-19 08:36:40|||||||||1
1626683840000|2021-07-19 08:37:20|9803||9782||9803||9782||0
1626683920000|2021-07-19 08:38:40|9791||9791||9791||9791||0
1626683930000|2021-07-19 08:38:50|||||||||2
1626683940000|2021-07-19 08:39:00|9771||9791||9791||9771||9
1626683950000|2021-07-19 08:39:10|9771||9791||9791||9771||7
1626683980000|2021-07-19 08:39:40|||||||||18
1626683990000|2021-07-19 08:39:50||9700||9700||9700||9700|101
1626684000000|2021-07-19 08:40:00||9701||9701||9701||9701|0
1626684130000|2021-07-19 08:42:10|||||||||1
1626684250000|2021-07-19 08:44:10|||||||||25
1626684270000|2021-07-19 08:44:30|||||||||272
1626684280000|2021-07-19 08:44:40|||||||||1
1626684300000|2021-07-19 08:45:00|9734|9607|9791|9607|9791|9607|9701|9607|466
1626684350000|2021-07-19 08:45:50|||||||||3
1626684360000|2021-07-19 08:46:00|||||||||5
1626684410000|2021-07-19 08:46:50|||||||||1
1626684500000|2021-07-19 08:48:20||9657||9657||9657||9657|0
1626684510000|2021-07-19 08:48:30|9732|9607|9791|9607|9791|9607|9657|9607|260
1626684640000|2021-07-19 08:50:40|9779||9779||9779||9779||0
1626684690000|2021-07-19 08:51:30|9751||9700||9751||9700||0
1626684830000|2021-07-19 08:53:50|||||||||1
1626684840000|2021-07-19 08:54:00|||||||||1
1626684920000|2021-07-19 08:55:20|||||||||1
1626684930000|2021-07-19 08:55:30||9608||9608||9608||9608|1
1626684950000|2021-07-19 08:55:50|||||||||1
1626684990000|2021-07-19 08:56:30|9685|9640|9700|9608|9700|9640|9684|9608|59
1626685030000|2021-07-19 08:57:10|9779|9617|9779|9608|9779|9617|9650|9608|201
1626685050000|2021-07-19 08:57:30|9778||9778||9778||9778||0
1626685080000|2021-07-19 08:58:00|9675||9778||9778||9667||21
1626685150000|2021-07-19 08:59:10|||||||||1
1626685170000|2021-07-19 08:59:30|9777||9778||9778||9777||0
1626685180000|2021-07-19 08:59:40|9777||9778||9778||9777||0
1626685190000|2021-07-19 08:59:50|9777||9778||9778||9777||0
1626685200000|2021-07-19 09:00:00|9777||9777||9778||9777||0
1626685230000|2021-07-19 09:00:30|||||||||1
1626685260000|2021-07-19 09:01:00||9607||9607||9607||9607|0
1626685270000|2021-07-19 09:01:10|9779||9779||9779||9779||0
1626685290000|2021-07-19 09:01:30|9671||9779||9779||9671||7
1626685310000|2021-07-19 09:01:50|||||||||2
1626685350000|2021-07-19 09:02:30|9778||9778||9778||9778||0
1626685360000|2021-07-19 09:02:40|9779||9779||9779||9779||1
1626685380000|2021-07-19 09:03:00|9778||9779||9779||9778||0
1626685460000|2021-07-19 09:04:20|9771||9771||9771||9771||0
1626685500000|2021-07-19 09:05:00|9767||9767||9767||9767||0
1626685510000|2021-07-19 09:05:10|||||||||2
1626685540000|2021-07-19 09:05:40|9778||9778||9778||9778||0
1626685630000|2021-07-19 09:07:10|9777|9608|9777|9608|9777|9608|9777|9608|0
1626685910000|2021-07-19 09:11:50|9673||9697||9749||9673||1
1626685920000|2021-07-19 09:12:00|9749||9698||9749||9696||0
1626685930000|2021-07-19 09:12:10|9749||9685||9749||9685||0
1626685940000|2021-07-19 09:12:20|9749||9689||9786||9683||0
1626685950000|2021-07-19 09:12:30|9786|9663|9786|9608|9786|9663|9786|9608|100
1626686080000|2021-07-19 09:14:40|9691||9786||9786||9688||50
1626686090000|2021-07-19 09:14:50|9750||9750||9786||9750||0
1626686170000|2021-07-19 09:16:10|9781||9781||9781||9781||28
1626686180000|2021-07-19 09:16:20|||||||||14
1626686190000|2021-07-19 09:16:30||9649||9608||9649||9608|5
1626686290000|2021-07-19 09:18:10|9780||9780||9780||9780||0
1626686380000|2021-07-19 09:19:40|9685||9780||9780||9685||18
1626686510000|2021-07-19 09:21:50|9770||9770||9770||9770||0
1626686530000|2021-07-19 09:22:10|9769||9769||9769||9769||0
1626686550000|2021-07-19 09:22:30|||||||||5
1626686590000|2021-07-19 09:23:10|9693||9693||9693||9693||0
1626686600000|2021-07-19 09:23:20|9675||9675||9675||9675||0
1626686630000|2021-07-19 09:23:50|||||||||9
1626686650000|2021-07-19 09:24:10||9607||9607||9607||9607|0
1626686680000|2021-07-19 09:24:40||9608||9608||9608||9608|1
1626686690000|2021-07-19 09:24:50|9672|9637|9675|9608|9675|9637|9668|9608|27
1626686700000|2021-07-19 09:25:00|||||||||14
1626686710000|2021-07-19 09:25:10|||||||||14
1626686730000|2021-07-19 09:25:30|9751|9629|9751|9608|9751|9639|9750|9608|265
1626686740000|2021-07-19 09:25:40|9750|9621|9750|9621|9751|9621|9750|9621|0
1626686750000|2021-07-19 09:25:50|9751||9751||9751||9750||0
1626686760000|2021-07-19 09:26:00|9750||9750||9751||9750||0
1626686810000|2021-07-19 09:26:50|||||||||5
1626686820000|2021-07-19 09:27:00|9751|9622|9750|9622|9751|9622|9750|9622|0
1626686840000|2021-07-19 09:27:20|9751||9750||9751||9750||0
1626686870000|2021-07-19 09:27:50||9621||9621||9621||9621|0
1626686890000|2021-07-19 09:28:10|9674||9750||9751||9674||14
1626686900000|2021-07-19 09:28:20|9673||9750||9751||9673||84
1626686910000|2021-07-19 09:28:30|9673||9750||9750||9673||14
1626686920000|2021-07-19 09:28:40|9751||9750||9751||9750||0
1626686950000|2021-07-19 09:29:10|9749||9749||9749||9749||0
1626687140000|2021-07-19 09:32:20|||||||||100
1626687230000|2021-07-19 09:33:50||9622||9622||9622||9622|0
1626687290000|2021-07-19 09:34:50|9672||9749||9749||9672||2
1626687330000|2021-07-19 09:35:30|||||||||1
1626687340000|2021-07-19 09:35:40|||||||||34
1626687350000|2021-07-19 09:35:50||9675||9675||9675||9675|64
1626687360000|2021-07-19 09:36:00|9704||9704||9704||9704||0
1626687400000|2021-07-19 09:36:40|9770||9770||9770||9770||0
1626687420000|2021-07-19 09:37:00||9680||9680||9680||9680|0
1626687460000|2021-07-19 09:37:40||9681||9681||9681||9681|0
1626687580000|2021-07-19 09:39:40|||||||||5
1626687670000|2021-07-19 09:41:10||9684||9684||9684||9684|0
1626687680000|2021-07-19 09:41:20||9685||9685||9685||9685|0
1626687720000|2021-07-19 09:42:00|9769||9769||9769||9769||0
1626687730000|2021-07-19 09:42:10||9692||9685||9692||9685|5
1626687920000|2021-07-19 09:45:20||9688||9688||9688||9688|0
1626687950000|2021-07-19 09:45:50|9751||9769||9769||9751||73
1626688060000|2021-07-19 09:47:40|||||||||9
1626688070000|2021-07-19 09:47:50|||||||||2
1626688190000|2021-07-19 09:49:50|9733||9769||9769||9733||5
1626688220000|2021-07-19 09:50:20|9730||9769||9769||9730||2
1626688240000|2021-07-19 09:50:40||9685||9685||9685||9685|0
1626688370000|2021-07-19 09:52:50|9728||9769||9769||9728||14
1626688530000|2021-07-19 09:55:30||9690||9690||9690||9690|0
1626688560000|2021-07-19 09:56:00|9751||9769||9769||9751||0
1626688630000|2021-07-19 09:57:10|9751||9769||9769||9751||0
1626688660000|2021-07-19 09:57:40|||||||||1
1626688670000|2021-07-19 09:57:50|||||||||1
1626688760000|2021-07-19 09:59:20|9718||9769||9769||9718||7
1626688770000|2021-07-19 09:59:30|||||||||21
1626688990000|2021-07-19 10:03:10|9759||9759||9759||9759||0
1626689010000|2021-07-19 10:03:30|9758||9758||9758||9758||0
1626689020000|2021-07-19 10:03:40||9685||9685||9685||9685|0
1626689030000|2021-07-19 10:03:50|9715|9607|9759|9607|9759|9607|9709|9607|1423
1626689050000|2021-07-19 10:04:10||9608||9608||9608||9608|0
1626689380000|2021-07-19 10:09:40|||||||||4
1626689400000|2021-07-19 10:10:00|9758||9758||9758||9758||1
1626689420000|2021-07-19 10:10:20|9751||9758||9758||9751||0
1626689430000|2021-07-19 10:10:30|9705|9656|9758|9608|9758|9656|9705|9608|11
1626689450000|2021-07-19 10:10:50|9751||9758||9758||9751||0
1626689470000|2021-07-19 10:11:10|||||||||1
1626689480000|2021-07-19 10:11:20|9751||9751||9751||9751||0
1626689530000|2021-07-19 10:12:10|9750||9750||9750||9750||0
1626689540000|2021-07-19 10:12:20|||||||||1
1626689560000|2021-07-19 10:12:40|||||||||16
1626689610000|2021-07-19 10:13:30|9713||9713||9713||9713||0
1626689620000|2021-07-19 10:13:40|9750||9750||9750||9750||0
1626689730000|2021-07-19 10:15:30||9607||9607||9607||9607|0
1626689750000|2021-07-19 10:15:50|||||||||1
1626689770000|2021-07-19 10:16:10||9608||9668||9695||9608|338
1626689810000|2021-07-19 10:16:50|9739||9739||9739||9739||0
1626689830000|2021-07-19 10:17:10|9738||9738||9738||9738||0
1626689860000|2021-07-19 10:17:40|9732||9732||9732||9732||0
1626689930000|2021-07-19 10:18:50|9730||9730||9730||9730||0
1626689960000|2021-07-19 10:19:20|9729||9729||9729||9729||0
1626690100000|2021-07-19 10:21:40|9714||9729||9729||9714||16
1626690170000|2021-07-19 10:22:50||9607||9660||9660||9607|0
1626690210000|2021-07-19 10:23:30|||||||||1
1626690240000|2021-07-19 10:24:00|||||||||1
1626690350000|2021-07-19 10:25:50|||||||||68
1626690380000|2021-07-19 10:26:20|||||||||1
1626690410000|2021-07-19 10:26:50|||||||||1
1626690510000|2021-07-19 10:28:30|9706||9729||9729||9706||4
1626690600000|2021-07-19 10:30:00|9709||9729||9729||9709||14
1626690680000|2021-07-19 10:31:20|9709||9729||9729||9709||49
1626690690000|2021-07-19 10:31:30|9710||9729||9729||9710||21
1626690700000|2021-07-19 10:31:40|9710||9729||9729||9710||42
1626690730000|2021-07-19 10:32:10|9711||9729||9729||9711||2
1626690780000|2021-07-19 10:33:00|||||||||1
1626690800000|2021-07-19 10:33:20|9727||9727||9727||9727||0
1626690810000|2021-07-19 10:33:30|9726||9726||9726||9726||0
1626690820000|2021-07-19 10:33:40|9711||9726||9726||9711||28
1626690830000|2021-07-19 10:33:50|9711||9726||9726||9711||28
1626690860000|2021-07-19 10:34:20|9710||9726||9726||9709||42
1626690870000|2021-07-19 10:34:30|9709||9726||9726||9709||14
1626690880000|2021-07-19 10:34:40|9709||9726||9726||9709||28
1626690890000|2021-07-19 10:34:50|9708||9726||9726||9708||14
1626690900000|2021-07-19 10:35:00|9708||9726||9726||9708||42
1626690910000|2021-07-19 10:35:10|9708||9726||9726||9708||28
1626690920000|2021-07-19 10:35:20|9709||9726||9726||9709||29
1626690930000|2021-07-19 10:35:30|9709||9726||9726||9709||28
1626690940000|2021-07-19 10:35:40|9709||9726||9726||9709||28
1626690950000|2021-07-19 10:35:50|9708||9726||9726||9708||14
1626690960000|2021-07-19 10:36:00|9708||9726||9726||9708||42
1626690970000|2021-07-19 10:36:10|9708||9726||9726||9708||28
1626691020000|2021-07-19 10:37:00|||||||||2
1626691090000|2021-07-19 10:38:10|9727||9727||9727||9727||0
1626691140000|2021-07-19 10:39:00|9726||9726||9726||9726||0
1626691150000|2021-07-19 10:39:10|||||||||1
1626691380000|2021-07-19 10:43:00|||||||||1
1626691450000|2021-07-19 10:44:10|||||||||2
1626691460000|2021-07-19 10:44:20|||||||||8
1626691520000|2021-07-19 10:45:20|||||||||1
1626691760000|2021-07-19 10:49:20|||||||||24
1626691860000|2021-07-19 10:51:00|||||||||2
1626692030000|2021-07-19 10:53:50|||||||||2
1626692040000|2021-07-19 10:54:00|9700||9700||9700||9700||0
1626692400000|2021-07-19 11:00:00|9726|9675|9726|9662|9726|9716|9726|9660|2531
1626692430000|2021-07-19 11:00:30|9727||9727||9727||9727||5
1626692440000|2021-07-19 11:00:40|9723|9666|9700|9666|9727|9700|9699|9666|869
1626692450000|2021-07-19 11:00:50|9666|9662|9700|9669|9700|9669|9666|9662|580
1626692510000|2021-07-19 11:01:50||9688||9688||9688||9688|0
1626692540000|2021-07-19 11:02:20|9697|9669|9700|9669|9700|9669|9697|9669|100
1626692550000|2021-07-19 11:02:30||9668||9675||9675||9668|0
1626692580000|2021-07-19 11:03:00||9684||9684||9684||9684|0
1626692590000|2021-07-19 11:03:10||9675||9675||9687||9675|0
1626692620000|2021-07-19 11:03:40||9688||9688||9688||9688|0
1626692640000|2021-07-19 11:04:00|9697|9675|9688|9675|9700|9675|9688|9675|100
1626692650000|2021-07-19 11:04:10|||||||||100
1626692700000|2021-07-19 11:05:00|9682|9669|9682|9675|9682|9675|9682|9669|11
1626692710000|2021-07-19 11:05:10||9668||9662||9668||9662|400
1626692720000|2021-07-19 11:05:20|||||||||1
1626692830000|2021-07-19 11:07:10|9670||9670||9670||9670||250
1626692880000|2021-07-19 11:08:00|||||||||20
1626692890000|2021-07-19 11:08:10|9682|9668|9682|9662|9682|9668|9682|9662|130
1626692920000|2021-07-19 11:08:40|||||||||1
1626692930000|2021-07-19 11:08:50|||||||||1
1626692940000|2021-07-19 11:09:00|||||||||26
1626692960000|2021-07-19 11:09:20|||||||||20
1626692970000|2021-07-19 11:09:30|||||||||20
1626692980000|2021-07-19 11:09:40|||||||||20
1626692990000|2021-07-19 11:09:50|||||||||30
1626693000000|2021-07-19 11:10:00|9680|9660|9700|9660|9700|9660|9680|9660|1531
1626693100000|2021-07-19 11:11:40|||||||||2
1626693110000|2021-07-19 11:11:50|||||||||5
1626693130000|2021-07-19 11:12:10||9661||9661||9661||9661|0
1626693140000|2021-07-19 11:12:20|9693||9700||9700||9693||100
1626693330000|2021-07-19 11:15:30|||||||||4
1626693340000|2021-07-19 11:15:40|||||||||1
1626693360000|2021-07-19 11:16:00|||||||||15
1626693400000|2021-07-19 11:16:40||9665||9665||9665||9665|0
1626693430000|2021-07-19 11:17:10|9693|9661|9700|9661|9700|9661|9693|9661|1000
1626693450000|2021-07-19 11:17:30|9710|9700|9710|9661|9710|9700|9706|9661|1010
1626693470000|2021-07-19 11:17:50|9700|9662|9700|9662|9700|9662|9700|9662|0
1626693500000|2021-07-19 11:18:20||9663||9663||9663||9663|0
1626693570000|2021-07-19 11:19:30|||||||||2
1626693650000|2021-07-19 11:20:50|||||||||10
1626693660000|2021-07-19 11:21:00|||||||||20
1626693680000|2021-07-19 11:21:20|||||||||12
1626693730000|2021-07-19 11:22:10|9693||9700||9700||9693||161
1626693770000|2021-07-19 11:22:50|9688||9688||9688||9688||0
1626693780000|2021-07-19 11:23:00|9700||9682||9700||9682||0
1626693850000|2021-07-19 11:24:10|9670||9670||9670||9670||0
1626693910000|2021-07-19 11:25:10||9665||9665||9665||9665|0
1626693930000|2021-07-19 11:25:30|9669|9663|9663|9662|9670|9663|9663|9662|702
1626693960000|2021-07-19 11:26:00|9662|9661|9662|9661|9662|9661|9662|9661|100
1626693970000|2021-07-19 11:26:10|9661|9660|9663|9656|9663|9660|9659|9656|938
1626693980000|2021-07-19 11:26:20|9656|9646|9656|9646|9656|9646|9656|9646|416
1626693990000|2021-07-19 11:26:30|9663||9663||9663||9663||34
1626694000000|2021-07-19 11:26:40|9658||9663||9663||9658||129
1626694010000|2021-07-19 11:26:50|||||||||28
1626694020000|2021-07-19 11:27:00|||||||||14
1626694030000|2021-07-19 11:27:10|||||||||14
1626694040000|2021-07-19 11:27:20|||||||||14
1626694050000|2021-07-19 11:27:30|||||||||14
1626694060000|2021-07-19 11:27:40|||||||||14
1626694070000|2021-07-19 11:27:50|||||||||49
1626694080000|2021-07-19 11:28:00|||||||||7
1626694090000|2021-07-19 11:28:10|9650|9642|9650|9642|9650|9642|9650|9642|115
1626694100000|2021-07-19 11:28:20|9663|9648|9650|9648|9663|9648|9650|9648|217
1626694110000|2021-07-19 11:28:30||9642||9642||9642||9642|100
1626694120000|2021-07-19 11:28:40|||||||||10
1626694130000|2021-07-19 11:28:50|9648|9620|9650|9620|9650|9620|9648|9620|101
1626694150000|2021-07-19 11:29:10|||||||||1
1626694170000|2021-07-19 11:29:30|||||||||10
1626694210000|2021-07-19 11:30:10|||||||||25
1626694230000|2021-07-19 11:30:30||9616||9616||9616||9616|202
1626694240000|2021-07-19 11:30:40||9618||9620||9620||9616|0
1626694250000|2021-07-19 11:30:50|9636||9636||9636||9636||9
1626694290000|2021-07-19 11:31:30|9632||9632||9632||9632||0
1626694300000|2021-07-19 11:31:40|9630||9630||9630||9630||1
1626694310000|2021-07-19 11:31:50|9625|9616|9625|9618|9625|9618|9625|9616|0
1626694330000|2021-07-19 11:32:10|9620|9616|9625|9607|9625|9618|9620|9607|1052
1626694340000|2021-07-19 11:32:20|||||||||31
1626694390000|2021-07-19 11:33:10||9616||9607||9616||9607|97
1626694420000|2021-07-19 11:33:40||9608||9608||9608||9608|0
1626694460000|2021-07-19 11:34:20|||||||||300
1626694470000|2021-07-19 11:34:30||9610||9610||9610||9610|0
1626694510000|2021-07-19 11:35:10|||||||||2
1626694530000|2021-07-19 11:35:30|||||||||150
1626694550000|2021-07-19 11:35:50|||||||||1
1626694650000|2021-07-19 11:37:30|9622|9607|9625|9601|9625|9607|9621|9601|2115
1626694660000|2021-07-19 11:37:40|9620||9620||9620||9620||0
1626694700000|2021-07-19 11:38:20|||||||||3
1626694710000|2021-07-19 11:38:30|||||||||10
1626694780000|2021-07-19 11:39:40|||||||||30
1626694830000|2021-07-19 11:40:30|9616|9600|9600|9591|9620|9600|9599|9591|1672
1626694840000|2021-07-19 11:40:40|9599|9576|9591|9576|9620|9576|9591|9576|339
1626694850000|2021-07-19 11:40:50|9620|9586|9620|9593|9620|9593|9620|9586|235
1626694860000|2021-07-19 11:41:00|9612|9576|9620|9576|9620|9576|9612|9576|1200
1626694870000|2021-07-19 11:41:10|||||||||18
1626694880000|2021-07-19 11:41:20|9625||9620||9625||9620||0
1626694890000|2021-07-19 11:41:30|||||||||1
1626694900000|2021-07-19 11:41:40||9588||9588||9588||9588|9
1626694920000|2021-07-19 11:42:00||9593||9593||9593||9593|0
1626694930000|2021-07-19 11:42:10|||||||||1
1626695000000|2021-07-19 11:43:20|||||||||4
1626695010000|2021-07-19 11:43:30|||||||||1
1626695020000|2021-07-19 11:43:40|||||||||12
1626695060000|2021-07-19 11:44:20||9600||9600||9600||9600|27
1626695080000|2021-07-19 11:44:40|9618|9593|9620|9593|9620|9593|9618|9593|306
1626695090000|2021-07-19 11:44:50|||||||||1
1626695110000|2021-07-19 11:45:10||9595||9595||9595||9595|0
1626695120000|2021-07-19 11:45:20||9598||9598||9598||9598|40
1626695150000|2021-07-19 11:45:50||9599||9599||9599||9599|46
1626695160000|2021-07-19 11:46:00||9598||9610||9610||9598|0
1626695170000|2021-07-19 11:46:10|||||||||100
1626695180000|2021-07-19 11:46:20||9598||9598||9598||9598|200
1626695210000|2021-07-19 11:46:50|||||||||50
1626695230000|2021-07-19 11:47:10|||||||||136
1626695240000|2021-07-19 11:47:20|9614||9614||9614||9614||1
1626695250000|2021-07-19 11:47:30||9595||9603||9603||9595|2
1626695270000|2021-07-19 11:47:50||9595||9613||9613||9595|31
1626695280000|2021-07-19 11:48:00||9595||9595||9595||9595|5
1626695290000|2021-07-19 11:48:10|9600||9614||9614||9600||198
1626695340000|2021-07-19 11:49:00|9600||9600||9600||9600||258
1626695350000|2021-07-19 11:49:10|9595|9588|9595|9588|9595|9588|9595|9588|111
1626695360000|2021-07-19 11:49:20|||||||||64
1626695390000|2021-07-19 11:49:50||9576||9576||9576||9576|176
1626695400000|2021-07-19 11:50:00|9600|9580|9600|9576|9600|9580|9600|9576|220
1626695430000|2021-07-19 11:50:30|9614|9581|9614|9576|9614|9584|9614|9576|1708
1626695450000|2021-07-19 11:50:50|||||||||10
1626695460000|2021-07-19 11:51:00|||||||||38
1626695470000|2021-07-19 11:51:10||9581||9576||9581||9576|62
1626695490000|2021-07-19 11:51:30||9577||9577||9577||9577|0
1626695500000|2021-07-19 11:51:40|||||||||11
1626695540000|2021-07-19 11:52:20|||||||||9
1626695560000|2021-07-19 11:52:40|9610||9614||9614||9610||41
1626695570000|2021-07-19 11:52:50|||||||||12
1626695580000|2021-07-19 11:53:00|||||||||2
1626695600000|2021-07-19 11:53:20|||||||||3
1626695650000|2021-07-19 11:54:10|||||||||46
1626695660000|2021-07-19 11:54:20|||||||||3
1626695700000|2021-07-19 11:55:00|||||||||3
1626695710000|2021-07-19 11:55:10|||||||||1
1626695740000|2021-07-19 11:55:40||9589||9589||9589||9589|1
1626695770000|2021-07-19 11:56:10|||||||||15
1626695780000|2021-07-19 11:56:20||9591||9589||9591||9589|53
1626695800000|2021-07-19 11:56:40|||||||||10
1626695820000|2021-07-19 11:57:00|||||||||10
1626695830000|2021-07-19 11:57:10||9591||9589||9591||9589|25
1626695850000|2021-07-19 11:57:30||9595||9595||9595||9595|19
1626695860000|2021-07-19 11:57:40|||||||||1
1626695880000|2021-07-19 11:58:00|||||||||10
1626695890000|2021-07-19 11:58:10||9600||9600||9600||9600|16
1626695910000|2021-07-19 11:58:30||9595||9595||9595||9595|5
1626695930000|2021-07-19 11:58:50||9596||9596||9596||9596|0
1626695970000|2021-07-19 11:59:30|9612||9614||9614||9612||50
1626696000000|2021-07-19 12:00:00|||||||||7355
1626696010000|2021-07-19 12:00:10||9595||9597||9597||9595|7
1626696020000|2021-07-19 12:00:20|||||||||21
1626696040000|2021-07-19 12:00:40||9600||9600||9600||9600|0
1626696050000|2021-07-19 12:00:50|||||||||1
1626696070000|2021-07-19 12:01:10||9602||9600||9602||9600|43
1626696080000|2021-07-19 12:01:20|9615|9610|9615|9600|9615|9610|9615|9600|521
1626696090000|2021-07-19 12:01:30||9595||9614||9614||9595|0
1626696100000|2021-07-19 12:01:40|9613|9595|9613|9595|9613|9595|9613|9595|100
1626696130000|2021-07-19 12:02:10|||||||||521
1626696140000|2021-07-19 12:02:20|||||||||12
1626696150000|2021-07-19 12:02:30|||||||||3
1626696160000|2021-07-19 12:02:40|||||||||3
1626696170000|2021-07-19 12:02:50|||||||||2
1626696190000|2021-07-19 12:03:10||9604||9604||9604||9604|21
1626696210000|2021-07-19 12:03:30|9608|9595|9613|9595|9613|9595|9604|9595|100
1626696230000|2021-07-19 12:03:50|||||||||13
1626696260000|2021-07-19 12:04:20|||||||||8
1626696280000|2021-07-19 12:04:40|||||||||1262
1626696290000|2021-07-19 12:04:50|||||||||30
1626696300000|2021-07-19 12:05:00|||||||||10
1626696310000|2021-07-19 12:05:10|9611||9613||9613||9611||61
1626696330000|2021-07-19 12:05:30|||||||||5
1626696380000|2021-07-19 12:06:20|||||||||1
1626696390000|2021-07-19 12:06:30|9611||9611||9611||9611||30
1626696400000|2021-07-19 12:06:40|9613||9613||9613||9613||0
1626696440000|2021-07-19 12:07:20|9612||9612||9612||9612||50
1626696460000|2021-07-19 12:07:40|||||||||6
1626696470000|2021-07-19 12:07:50|9613||9613||9613||9613||0
1626696510000|2021-07-19 12:08:30|||||||||10
1626696520000|2021-07-19 12:08:40|||||||||1
1626696540000|2021-07-19 12:09:00|||||||||2
1626696560000|2021-07-19 12:09:20|||||||||1
1626696590000|2021-07-19 12:09:50|||||||||1
1626696600000|2021-07-19 12:10:00|9600||9600||9600||9600||30
1626696610000|2021-07-19 12:10:10|||||||||100
1626696630000|2021-07-19 12:10:30|||||||||1000
1626696640000|2021-07-19 12:10:40||9598||9598||9598||9598|0
1626696650000|2021-07-19 12:10:50|9599|9595|9600|9595|9600|9595|9599|9595|102
1626696660000|2021-07-19 12:11:00|||||||||5
1626696670000|2021-07-19 12:11:10|9599|9589|9599|9589|9599|9589|9599|9589|7096
1626696680000|2021-07-19 12:11:20|9600||9600||9600||9600||110
1626696690000|2021-07-19 12:11:30|||||||||50
1626696700000|2021-07-19 12:11:40|||||||||30
1626696710000|2021-07-19 12:11:50||9585||9585||9585||9585|86
1626696750000|2021-07-19 12:12:30||9587||9587||9587||9587|0
1626696770000|2021-07-19 12:12:50|9597|9585|9587|9585|9597|9585|9587|9585|216
1626696780000|2021-07-19 12:13:00|9600||9600||9600||9600||0
1626696820000|2021-07-19 12:13:40|||||||||50
1626696840000|2021-07-19 12:14:00|9597|9576|9600|9576|9600|9576|9584|9576|211
1626696850000|2021-07-19 12:14:10||9585||9585||9585||9585|1
1626696860000|2021-07-19 12:14:20||9576||9576||9576||9576|0
1626696870000|2021-07-19 12:14:30|||||||||20
1626696910000|2021-07-19 12:15:10|||||||||20
1626696960000|2021-07-19 12:16:00|||||||||1
1626697000000|2021-07-19 12:16:40|||||||||1
1626697020000|2021-07-19 12:17:00|9581||9581||9581||9581||5
1626697030000|2021-07-19 12:17:10|||||||||5
1626697040000|2021-07-19 12:17:20||9577||9577||9577||9577|0
1626697050000|2021-07-19 12:17:30|9600|9581|9600|9577|9600|9581|9600|9577|1200
1626697130000|2021-07-19 12:18:50|9596||9600||9600||9596||373
1626697170000|2021-07-19 12:19:30|||||||||6
1626697190000|2021-07-19 12:19:50|||||||||2
1626697270000|2021-07-19 12:21:10|||||||||10
1626697310000|2021-07-19 12:21:50|9596||9600||9600||9596||37
1626697320000|2021-07-19 12:22:00|||||||||200
1626697330000|2021-07-19 12:22:10|9594|9580|9594|9580|9594|9580|9594|9580|0
1626697350000|2021-07-19 12:22:30|||||||||100
1626697390000|2021-07-19 12:23:10|9600||9600||9600||9600||1
1626697400000|2021-07-19 12:23:20|9597||9600||9600||9597||12
1626697420000|2021-07-19 12:23:40|||||||||41
1626697430000|2021-07-19 12:23:50||9581||9581||9581||9581|0
1626697450000|2021-07-19 12:24:10|||||||||168
1626697460000|2021-07-19 12:24:20|9610|9584|9613|9581|9613|9584|9610|9581|487
1626697490000|2021-07-19 12:24:50|||||||||73
1626697500000|2021-07-19 12:25:00|9600||9613||9613||9600||25
1626697530000|2021-07-19 12:25:30|||||||||1
1626697570000|2021-07-19 12:26:10|||||||||8
1626697600000|2021-07-19 12:26:40|||||||||10
1626697640000|2021-07-19 12:27:20|||||||||300
1626697650000|2021-07-19 12:27:30||9590||9590||9590||9590|0
1626697700000|2021-07-19 12:28:20||9595||9595||9595||9595|25
1626697710000|2021-07-19 12:28:30|||||||||11
1626697800000|2021-07-19 12:30:00|||||||||16
1626697840000|2021-07-19 12:30:40|9600||9600||9600||9600||0
1626697850000|2021-07-19 12:30:50||9590||9590||9599||9590|524
1626697870000|2021-07-19 12:31:10|||||||||1
1626697880000|2021-07-19 12:31:20|||||||||3
1626697890000|2021-07-19 12:31:30||9592||9590||9592||9590|16
1626697900000|2021-07-19 12:31:40|||||||||35
1626697930000|2021-07-19 12:32:10|9613||9613||9613||9613||368
1626697950000|2021-07-19 12:32:30|||||||||2
1626698050000|2021-07-19 12:34:10|||||||||2
1626698070000|2021-07-19 12:34:30|||||||||50
1626698080000|2021-07-19 12:34:40|||||||||1
1626698090000|2021-07-19 12:34:50|||||||||1
1626698120000|2021-07-19 12:35:20|||||||||110
1626698130000|2021-07-19 12:35:30|||||||||20
1626698140000|2021-07-19 12:35:40|||||||||1
1626698150000|2021-07-19 12:35:50|||||||||59
1626698160000|2021-07-19 12:36:00|||||||||1
1626698170000|2021-07-19 12:36:10|||||||||40
1626698260000|2021-07-19 12:37:40|||||||||20
1626698270000|2021-07-19 12:37:50|||||||||175
1626698300000|2021-07-19 12:38:20|||||||||2100
1626698310000|2021-07-19 12:38:30|9606|9581|9604|9581|9613|9581|9604|9581|1705
1626698320000|2021-07-19 12:38:40|9613|9576|9581|9576|9613|9576|9581|9576|806
1626698330000|2021-07-19 12:38:50|||||||||5
1626698340000|2021-07-19 12:39:00|||||||||2
1626698360000|2021-07-19 12:39:20|||||||||3
1626698370000|2021-07-19 12:39:30|9579|9577|9590|9577|9590|9577|9579|9577|150
1626698380000|2021-07-19 12:39:40|||||||||25
1626698400000|2021-07-19 12:40:00|||||||||1
1626698410000|2021-07-19 12:40:10|||||||||20
1626698420000|2021-07-19 12:40:20|||||||||150
1626698440000|2021-07-19 12:40:40|||||||||171
1626698450000|2021-07-19 12:40:50|||||||||5
1626698460000|2021-07-19 12:41:00|||||||||86
1626698470000|2021-07-19 12:41:10||9580||9580||9580||9580|0
1626698490000|2021-07-19 12:41:30|9585|9576|9590|9576|9590|9576|9585|9576|600
1626698520000|2021-07-19 12:42:00|||||||||160
1626698550000|2021-07-19 12:42:30|||||||||400
1626698560000|2021-07-19 12:42:40|9613|9591|9600|9576|9613|9591|9600|9576|201
1626698600000|2021-07-19 12:43:20|9590||9590||9590||9590||5
1626698620000|2021-07-19 12:43:40|||||||||1
1626698630000|2021-07-19 12:43:50|||||||||1
1626698660000|2021-07-19 12:44:20|||||||||2
1626698670000|2021-07-19 12:44:30|||||||||3
1626698760000|2021-07-19 12:46:00|||||||||6
1626698790000|2021-07-19 12:46:30|9589|9585|9590|9585|9590|9585|9589|9585|753
1626698800000|2021-07-19 12:46:40|||||||||2
1626698820000|2021-07-19 12:47:00|9613|9588|9613|9585|9613|9588|9613|9585|301
1626698830000|2021-07-19 12:47:10|||||||||43
1626698840000|2021-07-19 12:47:20|||||||||52
1626698860000|2021-07-19 12:47:40|||||||||23
1626698870000|2021-07-19 12:47:50|||||||||54
1626698880000|2021-07-19 12:48:00|9610||9610||9610||9610||1
1626698890000|2021-07-19 12:48:10||9590||9590||9590||9590|0
1626698900000|2021-07-19 12:48:20|||||||||1
1626698930000|2021-07-19 12:48:50||9592||9592||9592||9592|1
1626698960000|2021-07-19 12:49:20|||||||||1
1626698980000|2021-07-19 12:49:40|||||||||1
1626698990000|2021-07-19 12:49:50|||||||||5
1626699000000|2021-07-19 12:50:00||9595||9595||9595||9595|0
1626699040000|2021-07-19 12:50:40|||||||||30
1626699050000|2021-07-19 12:50:50||9597||9597||9597||9597|59
1626699060000|2021-07-19 12:51:00|||||||||314
1626699080000|2021-07-19 12:51:20|||||||||145
1626699110000|2021-07-19 12:51:50||9595||9592||9595||9592|151
1626699120000|2021-07-19 12:52:00|||||||||500
1626699140000|2021-07-19 12:52:20|||||||||6
1626699150000|2021-07-19 12:52:30|||||||||2
1626699180000|2021-07-19 12:53:00|||||||||1
1626699190000|2021-07-19 12:53:10|||||||||101
1626699200000|2021-07-19 12:53:20||9595||9595||9595||9595|0
1626699220000|2021-07-19 12:53:40||9600||9600||9600||9600|30
1626699240000|2021-07-19 12:54:00|||||||||100
1626699250000|2021-07-19 12:54:10|||||||||1
1626699260000|2021-07-19 12:54:20|9613|9602|9613|9610|9613|9610|9613|9602|711
1626699270000|2021-07-19 12:54:30||9611||9611||9611||9611|1
1626699280000|2021-07-19 12:54:40|||||||||10
1626699290000|2021-07-19 12:54:50|9615|9612|9650|9611|9650|9615|9615|9611|414
1626699300000|2021-07-19 12:55:00|9642||9650||9650||9613||944
1626699310000|2021-07-19 12:55:10||9613||9613||9613||9613|57
1626699320000|2021-07-19 12:55:20||9611||9613||9613||9611|10
1626699370000|2021-07-19 12:56:10||9614||9614||9614||9614|0
1626699410000|2021-07-19 12:56:50|9629|9613|9650|9613|9650|9613|9629|9613|250
1626699420000|2021-07-19 12:57:00|||||||||5
1626699450000|2021-07-19 12:57:30|9643||9650||9650||9643||15
1626699470000|2021-07-19 12:57:50|||||||||41
1626699480000|2021-07-19 12:58:00|||||||||160
1626699490000|2021-07-19 12:58:10|||||||||11
1626699500000|2021-07-19 12:58:20|||||||||1
1626699510000|2021-07-19 12:58:30|9625||9625||9625||9625||33
1626699520000|2021-07-19 12:58:40|||||||||69
1626699560000|2021-07-19 12:59:20|||||||||3
1626699590000|2021-07-19 12:59:50|||||||||101
1626699600000|2021-07-19 13:00:00|||||||||712
1626699610000|2021-07-19 13:00:10|9624|9611|9625|9610|9625|9611|9622|9595|1517
1626699620000|2021-07-19 13:00:20|9622|9595|9625|9595|9625|9595|9622|9595|373
1626699630000|2021-07-19 13:00:30|9600||9625||9625||9600||1001
1626699640000|2021-07-19 13:00:40|||||||||2
1626699650000|2021-07-19 13:00:50|||||||||9
1626699660000|2021-07-19 13:01:00|||||||||75
1626699670000|2021-07-19 13:01:10|||||||||19
1626699680000|2021-07-19 13:01:20|||||||||1
1626699690000|2021-07-19 13:01:30|9595|9592|9625|9590|9625|9592|9595|9590|1564
1626699700000|2021-07-19 13:01:40|9595|9592|9625|9592|9625|9592|9595|9592|225
1626699710000|2021-07-19 13:01:50||9600||9600||9600||9600|0
1626699720000|2021-07-19 13:02:00||9592||9590||9592||9590|531
1626699730000|2021-07-19 13:02:10|9608|9592|9608|9592|9608|9592|9608|9592|0
1626699740000|2021-07-19 13:02:20|9625||9600||9625||9600||0
1626699750000|2021-07-19 13:02:30||9588||9588||9588||9588|95
1626699760000|2021-07-19 13:02:40|||||||||136
1626699780000|2021-07-19 13:03:00|9625||9595||9625||9595||4
1626699790000|2021-07-19 13:03:10|9625|9595|9625|9595|9625|9595|9625|9595|13
1626699800000|2021-07-19 13:03:20||9588||9588||9588||9588|150
1626699810000|2021-07-19 13:03:30|||||||||502
1626699820000|2021-07-19 13:03:40|9599|9589|9599|9589|9599|9589|9599|9589|2
1626699830000|2021-07-19 13:03:50|||||||||300
1626699850000|2021-07-19 13:04:10|9625|9592|9625|9592|9625|9592|9625|9592|700
1626699870000|2021-07-19 13:04:30|||||||||2
1626699880000|2021-07-19 13:04:40|||||||||2
1626699890000|2021-07-19 13:04:50|||||||||50
1626699900000|2021-07-19 13:05:00|||||||||11
1626699910000|2021-07-19 13:05:10|9621||9617||9621||9617||435
1626699920000|2021-07-19 13:05:20|||||||||1
1626699940000|2021-07-19 13:05:40|||||||||517
1626699960000|2021-07-19 13:06:00|||||||||3
1626699970000|2021-07-19 13:06:10|9610||9610||9610||9610||0
1626699980000|2021-07-19 13:06:20|||||||||57
1626699990000|2021-07-19 13:06:30|||||||||1
1626700000000|2021-07-19 13:06:40|||||||||2
1626700010000|2021-07-19 13:06:50|||||||||10
1626700020000|2021-07-19 13:07:00|||||||||22
1626700030000|2021-07-19 13:07:10|9608||9608||9608||9608||100
1626700050000|2021-07-19 13:07:30|||||||||2
1626700060000|2021-07-19 13:07:40|||||||||1
1626700070000|2021-07-19 13:07:50|||||||||3
1626700080000|2021-07-19 13:08:00|||||||||2
1626700090000|2021-07-19 13:08:10|9600||9600||9600||9600||2
1626700100000|2021-07-19 13:08:20|||||||||1
1626700110000|2021-07-19 13:08:30|||||||||1
1626700140000|2021-07-19 13:09:00|||||||||23
1626700150000|2021-07-19 13:09:10|9608||9608||9608||9599||100
1626700160000|2021-07-19 13:09:20||9594||9594||9594||9594|15
1626700170000|2021-07-19 13:09:30||9596||9594||9598||9594|68
1626700180000|2021-07-19 13:09:40|9606||9606||9606||9606||0
1626700190000|2021-07-19 13:09:50|9608|9595|9608|9595|9608|9595|9608|9595|1
1626700200000|2021-07-19 13:10:00|||||||||50
1626700220000|2021-07-19 13:10:20|||||||||11
1626700230000|2021-07-19 13:10:30|||||||||1
1626700240000|2021-07-19 13:10:40|||||||||40
1626700270000|2021-07-19 13:11:10|9610|9600|9610|9600|9610|9600|9610|9600|0
1626700280000|2021-07-19 13:11:20|||||||||50
1626700300000|2021-07-19 13:11:40|||||||||300
1626700320000|2021-07-19 13:12:00|||||||||3
1626700330000|2021-07-19 13:12:10|||||||||1
1626700340000|2021-07-19 13:12:20|||||||||26
1626700360000|2021-07-19 13:12:40|||||||||5
1626700390000|2021-07-19 13:13:10|9625|9602|9625|9600|9625|9609|9625|9600|449
1626700400000|2021-07-19 13:13:20|||||||||600
1626700410000|2021-07-19 13:13:30||9601||9601||9601||9601|25
1626700420000|2021-07-19 13:13:40|||||||||2
1626700440000|2021-07-19 13:14:00|||||||||93
1626700450000|2021-07-19 13:14:10|||||||||528
1626700460000|2021-07-19 13:14:20|||||||||1
1626700470000|2021-07-19 13:14:30||9605||9605||9605||9605|6
1626700480000|2021-07-19 13:14:40|||||||||1
1626700490000|2021-07-19 13:14:50|9620|9601|9625|9601|9625|9608|9620|9601|134
1626700500000|2021-07-19 13:15:00||9613||9613||9613||9613|13
1626700510000|2021-07-19 13:15:10|||||||||1
1626700520000|2021-07-19 13:15:20|||||||||10
1626700530000|2021-07-19 13:15:30|||||||||10
1626700540000|2021-07-19 13:15:40|||||||||1000
1626700550000|2021-07-19 13:15:50|9638|9620|9638|9620|9638|9620|9638|9620|556
1626700560000|2021-07-19 13:16:00|||||||||19
1626700570000|2021-07-19 13:16:10|||||||||602
1626700580000|2021-07-19 13:16:20||9613||9615||9615||9613|113
1626700590000|2021-07-19 13:16:30|9630|9613|9630|9613|9630|9617|9627|9613|679
1626700600000|2021-07-19 13:16:40|9625|9600|9625|9600|9625|9600|9619|9600|300
1626700610000|2021-07-19 13:16:50|9623|9615|9615|9600|9623|9615|9615|9600|100
1626700620000|2021-07-19 13:17:00|9612|9595|9615|9600|9615|9600|9612|9594|1061
1626700630000|2021-07-19 13:17:10|||||||||25
1626700660000|2021-07-19 13:17:40|||||||||2
1626700670000|2021-07-19 13:17:50|9610|9594|9610|9594|9610|9594|9610|9594|550
1626700680000|2021-07-19 13:18:00|||||||||3
1626700700000|2021-07-19 13:18:20|9600||9600||9600||9600||384
1626700710000|2021-07-19 13:18:30|||||||||316
1626700720000|2021-07-19 13:18:40|9599|9598|9600|9598|9600|9598|9599|9598|106
1626700730000|2021-07-19 13:18:50|9615||9615||9615||9615||34
1626700740000|2021-07-19 13:19:00|||||||||35
1626700760000|2021-07-19 13:19:20||9599||9599||9599||9599|79
1626700770000|2021-07-19 13:19:30|||||||||2
1626700780000|2021-07-19 13:19:40|9610||9610||9610||9610||78
1626700790000|2021-07-19 13:19:50||9600||9600||9600||9600|4
1626700800000|2021-07-19 13:20:00|||||||||1
1626700810000|2021-07-19 13:20:10|9608|9592|9610|9588|9610|9592|9590|9588|3968
1626700820000|2021-07-19 13:20:20|||||||||2
1626700830000|2021-07-19 13:20:30|||||||||2
1626700850000|2021-07-19 13:20:50|||||||||10
1626700860000|2021-07-19 13:21:00||9590||9590||9590||9590|0
1626700870000|2021-07-19 13:21:10|9600||9600||9600||9600||0
1626700880000|2021-07-19 13:21:20|9596|9593|9596|9592|9596|9593|9596|9590|940
1626700890000|2021-07-19 13:21:30||9590||9590||9590||9590|1
1626700910000|2021-07-19 13:21:50|||||||||29
1626700920000|2021-07-19 13:22:00|||||||||1
1626700930000|2021-07-19 13:22:10|||||||||100
1626700940000|2021-07-19 13:22:20|||||||||2
1626700950000|2021-07-19 13:22:30|||||||||10
1626700960000|2021-07-19 13:22:40||9592||9588||9592||9588|300
1626700980000|2021-07-19 13:23:00|||||||||45
1626701000000|2021-07-19 13:23:20|||||||||1
1626701010000|2021-07-19 13:23:30|9594|9577|9596|9581|9596|9581|9594|9577|668
1626701030000|2021-07-19 13:23:50|||||||||54
1626701040000|2021-07-19 13:24:00||9577||9577||9577||9577|0
1626701050000|2021-07-19 13:24:10||9578||9578||9578||9578|0
1626701060000|2021-07-19 13:24:20||9577||9580||9580||9577|0
1626701070000|2021-07-19 13:24:30|||||||||5
1626701080000|2021-07-19 13:24:40|||||||||2
1626701090000|2021-07-19 13:24:50|||||||||1
1626701100000|2021-07-19 13:25:00|9600|9585|9610|9589|9610|9589|9600|9585|2147
1626701110000|2021-07-19 13:25:10|||||||||1
1626701120000|2021-07-19 13:25:20|9608||9608||9608||9608||0
1626701130000|2021-07-19 13:25:30|||||||||14
1626701150000|2021-07-19 13:25:50|9610||9605||9610||9605||1
1626701170000|2021-07-19 13:26:10|9610||9609||9610||9609||11
1626701180000|2021-07-19 13:26:20|||||||||53
1626701190000|2021-07-19 13:26:30|||||||||1
1626701200000|2021-07-19 13:26:40|9610||9610||9610||9610||250
1626701210000|2021-07-19 13:26:50||9599||9599||9599||9599|606
1626701220000|2021-07-19 13:27:00|||||||||8
1626701230000|2021-07-19 13:27:10||9600||9600||9600||9600|0
1626701260000|2021-07-19 13:27:40|||||||||8
1626701270000|2021-07-19 13:27:50|||||||||735
1626701280000|2021-07-19 13:28:00|9650|9602|9650|9631|9650|9631|9650|9602|973
1626701290000|2021-07-19 13:28:10||9612||9612||9612||9612|350
1626701300000|2021-07-19 13:28:20|||||||||1
1626701320000|2021-07-19 13:28:40||9615||9635||9635||9615|1
1626701330000|2021-07-19 13:28:50|||||||||200
1626701340000|2021-07-19 13:29:00|||||||||4
1626701350000|2021-07-19 13:29:10||9636||9636||9636||9636|1
1626701370000|2021-07-19 13:29:30|9695|9622|9695|9643|9695|9643|9695|9622|1040
1626701380000|2021-07-19 13:29:40|9694||9694||9694||9694||236
1626701390000|2021-07-19 13:29:50|9649|9600|9607|9582|9669|9637|9607|9582|158
1626701400000|2021-07-19 13:30:00|9606|9583|9602|9580|9615|9591|9579|9564|4364
1626701410000|2021-07-19 13:30:10|9601|9571|9592|9570|9614|9580|9570|9552|10276
1626701420000|2021-07-19 13:30:20|9593||9592||9593||9592||0
1626701430000|2021-07-19 13:30:30|9591|9571|9583|9575|9591|9575|9581|9571|0
1626701440000|2021-07-19 13:30:40|9584|9576|9586|9582|9587|9582|9584|9576|3321
1626701450000|2021-07-19 13:30:50|9585|9576|9560|9551|9589|9584|9554|9550|311152
1626701460000|2021-07-19 13:31:00|9559|9553|9599|9595|9600|9599|9556|9550|50056
1626701470000|2021-07-19 13:31:10|9600|9596|9645|9640|9645|9641|9599|9596|17495
1626701480000|2021-07-19 13:31:20|9644|9639|9634|9630|9644|9641|9616|9611|22445
1626701490000|2021-07-19 13:31:30|9635|9629|9640|9636|9650|9646|9629|9625|4184
1626701500000|2021-07-19 13:31:40|9641|9635|9650|9648|9650|9648|9635|9633|11017
1626701510000|2021-07-19 13:31:50|9651|9647|9668|9662|9670|9665|9651|9647|8226
1626701520000|2021-07-19 13:32:00|9666|9663|9692|9687|9693|9688|9665|9659|48605
1626701530000|2021-07-19 13:32:10|9693|9686|9669|9664|9697|9695|9668|9662|8329
1626701540000|2021-07-19 13:32:20|9668|9662|9673|9668|9677|9672|9660|9656|1829
1626701550000|2021-07-19 13:32:30|9674|9666|9653|9650|9674|9666|9653|9650|6130
1626701560000|2021-07-19 13:32:40|9655|9648|9639|9637|9656|9653|9638|9636|10675
1626701570000|2021-07-19 13:32:50|9640|9639|9622|9617|9640|9639|9607|9605|58611
1626701580000|2021-07-19 13:33:00|9623|9618|9651|9646|9654|9649|9622|9617|8405
1626701590000|2021-07-19 13:33:10|9652|9647|9656|9652|9668|9665|9648|9645|4311
1626701600000|2021-07-19 13:33:20|9655|9650|9655|9650|9658|9654|9635|9631|6424
1626701610000|2021-07-19 13:33:30|9654|9649|9656|9651|9656|9653|9639|9636|4958
1626701620000|2021-07-19 13:33:40|9655|9652|9653|9649|9663|9659|9631|9626|20955
1626701630000|2021-07-19 13:33:50|9654|9650|9647|9642|9662|9658|9644|9641|30788
1626701640000|2021-07-19 13:34:00|9646|9643|9614|9610|9647|9643|9602|9601|63830
1626701650000|2021-07-19 13:34:10|9615|9611|9615|9614|9619|9617|9611|9607|17896
1626701660000|2021-07-19 13:34:20|9616|9612|9614|9611|9623|9620|9611|9609|10495
1626701670000|2021-07-19 13:34:30|9613|9610|9611|9608|9614|9611|9599|9595|11799
1626701680000|2021-07-19 13:34:40|9612|9609|9613|9610|9614|9611|9602|9598|3764
1626701690000|2021-07-19 13:34:50|9610|9607|9602|9601|9619|9615|9599|9595|8210
1626701700000|2021-07-19 13:35:00|9603|9600|9622|9618|9627|9625|9597|9594|19817
1626701710000|2021-07-19 13:35:10|9621|9617|9616|9612|9631|9628|9614|9611|7692
1626701720000|2021-07-19 13:35:20|9615|9611|9640|9636|9644|9641|9613|9611|15769
1626701730000|2021-07-19 13:35:30|9641|9637|9636|9634|9645|9643|9635|9633|4019
1626701740000|2021-07-19 13:35:40|9637|9635|9637|9633|9642|9641|9630|9626|12020
1626701750000|2021-07-19 13:35:50|9638|9634|9643|9640|9646|9643|9638|9633|6670
1626701760000|2021-07-19 13:36:00|9644|9641|9645|9642|9658|9654|9635|9632|12384
1626701770000|2021-07-19 13:36:10|9644|9641|9640|9636|9650|9647|9633|9631|5379
1626701780000|2021-07-19 13:36:20|9641|9637|9624|9620|9647|9643|9622|9620|3741
1626701790000|2021-07-19 13:36:30|9623|9619|9619|9617|9626|9624|9618|9615|5305
1626701800000|2021-07-19 13:36:40|9618|9615|9610|9606|9618|9615|9607|9604|3250
1626701810000|2021-07-19 13:36:50|9611|9607|9626|9624|9626|9624|9609|9605|11677
1626701820000|2021-07-19 13:37:00|9627|9625|9616|9613|9628|9625|9613|9609|2069
1626701830000|2021-07-19 13:37:10|9617|9614|9612|9609|9618|9614|9610|9606|2456
1626701840000|2021-07-19 13:37:20|9611|9610|9603|9601|9611|9610|9603|9600|8664
1626701850000|2021-07-19 13:37:30|9604|9602|9594|9590|9606|9604|9590|9587|18116
1626701860000|2021-07-19 13:37:40|9593|9589|9595|9592|9599|9596|9589|9587|2669
1626701870000|2021-07-19 13:37:50|9594|9591|9600|9596|9600|9596|9589|9585|4447
1626701880000|2021-07-19 13:38:00|9599|9597|9605|9601|9608|9605|9594|9591|5200
1626701890000|2021-07-19 13:38:10|9604|9600|9596|9594|9604|9601|9593|9591|12385
1626701900000|2021-07-19 13:38:20|9595|9592|9584|9582|9595|9592|9582|9580|6833
1626701910000|2021-07-19 13:38:30|9585|9583|9589|9586|9594|9591|9582|9581|5614
1626701920000|2021-07-19 13:38:40|9588|9587|9592|9589|9596|9594|9588|9585|4137
1626701930000|2021-07-19 13:38:50|9593|9590|9597|9594|9597|9594|9589|9588|5242
1626701940000|2021-07-19 13:39:00|9596|9595|9591|9590|9597|9596|9588|9587|10149
1626701950000|2021-07-19 13:39:10|9592|9591|9584|9581|9595|9594|9581|9580|13056
1626701960000|2021-07-19 13:39:20|9585|9582|9575|9573|9585|9582|9572|9571|11888
1626701970000|2021-07-19 13:39:30|9574|9572|9576|9574|9580|9578|9572|9571|14689
1626701980000|2021-07-19 13:39:40|9579|9576|9582|9579|9584|9582|9574|9572|10628
1626701990000|2021-07-19 13:39:50|9581|9578|9583|9582|9587|9586|9579|9577|8641
1626702000000|2021-07-19 13:40:00|9582|9581|9568|9565|9582|9581|9568|9565|5103
1626702010000|2021-07-19 13:40:10|9567|9564|9566|9564|9568|9567|9563|9560|6392
1626702020000|2021-07-19 13:40:20|9565|9565|9564|9562|9573|9571|9560|9559|11327
1626702030000|2021-07-19 13:40:30|9565|9563|9561|9559|9565|9563|9555|9553|5869
1626702040000|2021-07-19 13:40:40|9562|9558|9569|9567|9569|9567|9556|9555|13800
1626702050000|2021-07-19 13:40:50|9570|9566|9562|9560|9575|9574|9558|9556|14124
1626702060000|2021-07-19 13:41:00|9561|9559|9565|9563|9568|9565|9553|9551|11692
1626702070000|2021-07-19 13:41:10|9566|9564|9561|9558|9566|9564|9555|9553|11127
1626702080000|2021-07-19 13:41:20|9560|9559|9560|9559|9565|9563|9557|9555|13650
1626702090000|2021-07-19 13:41:30|9561|9558|9560|9558|9566|9563|9557|9555|4197
1626702100000|2021-07-19 13:41:40|9559|9557|9558|9555|9568|9566|9558|9555|5562
1626702110000|2021-07-19 13:41:50|9557|9556|9555|9553|9562|9559|9552|9551|10541
1626702120000|2021-07-19 13:42:00|9554|9552|9563|9561|9572|9570|9553|9551|26329
1626702130000|2021-07-19 13:42:10|9564|9562|9550|9548|9565|9563|9547|9546|43234
1626702140000|2021-07-19 13:42:20|9549|9547|9548|9545|9551|9549|9544|9542|5301
1626702150000|2021-07-19 13:42:30|9547|9543|9548|9546|9548|9546|9538|9536|12133
1626702160000|2021-07-19 13:42:40|9549|9547|9539|9536|9550|9548|9537|9536|2611
1626702170000|2021-07-19 13:42:50|9540|9537|9534|9531|9540|9539|9532|9531|3515
1626702180000|2021-07-19 13:43:00|9533|9532|9540|9537|9542|9541|9533|9531|10493
1626702190000|2021-07-19 13:43:10|9542|9541|9545|9542|9548|9547|9540|9538|6913
1626702200000|2021-07-19 13:43:20|9546|9543|9543|9541|9554|9552|9542|9541|24750
1626702210000|2021-07-19 13:43:30|9542|9542|9535|9533|9543|9542|9535|9533|3804
1626702220000|2021-07-19 13:43:40|9534|9532|9536|9534|9539|9536|9531|9530|6230
1626702230000|2021-07-19 13:43:50|9537|9533|9538|9537|9540|9538|9531|9530|4579
1626702240000|2021-07-19 13:44:00|9539|9538|9560|9558|9563|9560|9539|9538|12143
1626702250000|2021-07-19 13:44:10|9559|9559|9572|9569|9575|9572|9559|9559|17657
1626702260000|2021-07-19 13:44:20|9571|9568|9575|9574|9575|9574|9567|9565|3441
1626702270000|2021-07-19 13:44:30|9576|9573|9571|9568|9580|9578|9568|9566|15260
1626702280000|2021-07-19 13:44:40|9570|9567|9566|9564|9570|9569|9562|9560|4602
1626702290000|2021-07-19 13:44:50|9565|9563|9568|9565|9570|9568|9559|9557|12695
1626702300000|2021-07-19 13:45:00|9567|9564|9573|9572|9576|9575|9565|9564|20283
1626702310000|2021-07-19 13:45:10|9574|9573|9565|9564|9577|9576|9564|9564|9210
1626702320000|2021-07-19 13:45:20|9566|9565|9568|9567|9574|9571|9565|9563|5230
1626702330000|2021-07-19 13:45:30|9567|9566|9572|9570|9572|9570|9564|9562|3900
1626702340000|2021-07-19 13:45:40|9574|9571|9571|9570|9576|9573|9569|9566|7161
1626702350000|2021-07-19 13:45:50|9570|9569|9568|9566|9575|9573|9566|9564|16465
1626702360000|2021-07-19 13:46:00|9569|9565|9573|9570|9575|9573|9565|9564|10099
1626702370000|2021-07-19 13:46:10|9572|9571|9572|9569|9577|9576|9568|9565|12800
1626702380000|2021-07-19 13:46:20|9570|9568|9578|9576|9579|9577|9569|9566|8890
1626702390000|2021-07-19 13:46:30|9577|9575|9586|9584|9586|9585|9574|9573|11154
1626702400000|2021-07-19 13:46:40|9587|9586|9584|9582|9588|9587|9583|9580|11420
1626702410000|2021-07-19 13:46:50|9583|9581|9584|9583|9585|9584|9581|9578|14088
1626702420000|2021-07-19 13:47:00|9585|9584|9575|9572|9585|9584|9574|9572|3840
1626702430000|2021-07-19 13:47:10|9574|9571|9569|9567|9575|9572|9567|9566|11523
1626702440000|2021-07-19 13:47:20|9568|9566|9578|9576|9579|9577|9564|9562|4543
1626702450000|2021-07-19 13:47:30|9579|9577|9578|9576|9585|9583|9573|9571|4750
1626702460000|2021-07-19 13:47:40|9577|9575|9583|9581|9584|9583|9573|9572|7469
1626702470000|2021-07-19 13:47:50|9582|9580|9583|9582|9588|9586|9582|9580|17077
1626702480000|2021-07-19 13:48:00|9584|9583|9587|9586|9588|9587|9583|9582|3680
1626702490000|2021-07-19 13:48:10|9588|9585|9587|9585|9591|9589|9581|9580|10899
1626702500000|2021-07-19 13:48:20|9588|9586|9588|9586|9589|9587|9584|9582|5386
1626702510000|2021-07-19 13:48:30|9587|9585|9583|9581|9588|9587|9582|9581|2603
1626702520000|2021-07-19 13:48:40|9584|9582|9583|9581|9586|9584|9580|9579|2201
1626702530000|2021-07-19 13:48:50|9582|9582|9573|9571|9582|9582|9573|9571|8239
1626702540000|2021-07-19 13:49:00|9572|9570|9559|9557|9573|9571|9558|9557|14436
1626702550000|2021-07-19 13:49:10|9558|9556|9562|9559|9565|9564|9557|9555|4039
1626702560000|2021-07-19 13:49:20|9563|9560|9560|9558|9563|9562|9558|9556|4622
1626702570000|2021-07-19 13:49:30|9561|9557|9558|9555|9562|9561|9556|9555|3200
1626702580000|2021-07-19 13:49:40|9557|9554|9550|9548|9557|9554|9546|9545|8236
1626702590000|2021-07-19 13:49:50|9549|9549|9550|9548|9552|9551|9548|9546|4475
1626702600000|2021-07-19 13:50:00|9549|9547|9543|9540|9550|9547|9539|9536|20803
1626702610000|2021-07-19 13:50:10|9542|9539|9538|9535|9547|9546|9535|9534|10102
1626702620000|2021-07-19 13:50:20|9539|9536|9538|9536|9544|9542|9536|9534|6056
1626702630000|2021-07-19 13:50:30|9536|9535|9537|9535|9538|9537|9534|9533|14658
1626702640000|2021-07-19 13:50:40|9536|9534|9539|9537|9540|9539|9535|9533|9227
1626702650000|2021-07-19 13:50:50|9538|9538|9536|9534|9543|9541|9534|9533|14824
1626702660000|2021-07-19 13:51:00|9535|9533|9532|9529|9537|9535|9530|9528|24192
1626702670000|2021-07-19 13:51:10|9531|9528|9526|9524|9533|9531|9525|9524|28390
1626702680000|2021-07-19 13:51:20|9525|9523|9526|9525|9529|9528|9523|9522|7201
1626702690000|2021-07-19 13:51:30|9527|9524|9527|9525|9532|9530|9523|9522|20985
1626702700000|2021-07-19 13:51:40|9526|9524|9523|9522|9527|9525|9523|9522|3276
1626702710000|2021-07-19 13:51:50|9524|9523|9526|9523|9526|9524|9516|9515|18757
1626702720000|2021-07-19 13:52:00|9525|9522|9522|9520|9525|9523|9518|9517|31549
1626702730000|2021-07-19 13:52:10|9523|9519|9530|9529|9535|9534|9523|9519|6223
1626702740000|2021-07-19 13:52:20|9529|9528|9535|9532|9535|9533|9527|9525|5695
1626702750000|2021-07-19 13:52:30|9534|9533|9533|9532|9534|9533|9529|9527|3101
1626702760000|2021-07-19 13:52:40|9534|9533|9541|9538|9544|9542|9532|9530|9815
1626702770000|2021-07-19 13:52:50|9540|9539|9551|9550|9551|9550|9538|9538|13773
1626702780000|2021-07-19 13:53:00|9550|9549|9569|9567|9571|9568|9550|9549|10979
1626702790000|2021-07-19 13:53:10|9570|9568|9571|9569|9572|9570|9560|9559|21683
1626702800000|2021-07-19 13:53:20|9570|9570|9568|9565|9570|9570|9563|9562|6679
1626702810000|2021-07-19 13:53:30|9567|9566|9557|9554|9567|9567|9554|9552|14132
1626702820000|2021-07-19 13:53:40|9556|9555|9559|9557|9564|9563|9553|9550|6921
1626702830000|2021-07-19 13:53:50|9560|9558|9564|9561|9567|9565|9559|9558|2008
1626702840000|2021-07-19 13:54:00|9563|9562|9553|9551|9563|9562|9551|9550|3638
1626702850000|2021-07-19 13:54:10|9552|9550|9553|9550|9556|9553|9548|9547|9566
1626702860000|2021-07-19 13:54:20|9552|9551|9555|9554|9558|9557|9547|9545|5566
1626702870000|2021-07-19 13:54:30|9556|9555|9554|9552|9556|9555|9550|9548|2200
1626702880000|2021-07-19 13:54:40|9555|9553|9550|9548|9556|9554|9548|9546|4064
1626702890000|2021-07-19 13:54:50|9551|9549|9545|9544|9553|9552|9544|9543|7446
1626702900000|2021-07-19 13:55:00|9546|9545|9539|9537|9546|9545|9535|9533|5830
1626702910000|2021-07-19 13:55:10|9537|9536|9539|9538|9548|9546|9536|9534|5240
1626702920000|2021-07-19 13:55:20|9538|9537|9534|9531|9541|9539|9532|9530|7733
1626702930000|2021-07-19 13:55:30|9533|9532|9541|9539|9544|9541|9533|9532|3105
1626702940000|2021-07-19 13:55:40|9540|9538|9543|9540|9545|9544|9538|9536|8902
1626702950000|2021-07-19 13:55:50|9542|9541|9544|9542|9547|9545|9541|9538|7560
1626702960000|2021-07-19 13:56:00|9545|9543|9541|9540|9548|9547|9541|9540|15611
1626702970000|2021-07-19 13:56:10|9540|9539|9532|9530|9543|9541|9530|9528|8827
1626702980000|2021-07-19 13:56:20|9531|9529|9533|9531|9534|9533|9529|9528|3086
1626702990000|2021-07-19 13:56:30|9532|9532|9539|9537|9541|9539|9532|9531|5169
1626703000000|2021-07-19 13:56:40|9538|9536|9525|9523|9538|9536|9525|9523|7888
1626703010000|2021-07-19 13:56:50|9524|9522|9528|9526|9531|9529|9522|9521|9015
1626703020000|2021-07-19 13:57:00|9529|9527|9528|9525|9532|9531|9523|9521|13254
1626703030000|2021-07-19 13:57:10|9527|9524|9538|9536|9539|9537|9525|9523|15936
1626703040000|2021-07-19 13:57:20|9539|9535|9537|9536|9540|9539|9537|9534|3355
1626703050000|2021-07-19 13:57:30|9536|9535|9525|9523|9538|9536|9525|9523|9626
1626703060000|2021-07-19 13:57:40|9526|9524|9535|9533|9535|9533|9525|9524|5054
1626703070000|2021-07-19 13:57:50|9536|9534|9541|9538|9541|9538|9534|9532|3422
1626703080000|2021-07-19 13:58:00|9542|9539|9550|9548|9555|9552|9538|9535|11595
1626703090000|2021-07-19 13:58:10|9551|9547|9551|9548|9557|9555|9548|9547|3200
1626703100000|2021-07-19 13:58:20|9550|9549|9542|9540|9554|9552|9540|9539|9255
1626703110000|2021-07-19 13:58:30|9541|9539|9538|9536|9543|9541|9534|9533|12346
1626703120000|2021-07-19 13:58:40|9539|9535|9546|9544|9549|9546|9539|9535|2534
1626703130000|2021-07-19 13:58:50|9547|9545|9557|9555|9557|9556|9545|9544|2634
1626703140000|2021-07-19 13:59:00|9556|9556|9561|9558|9562|9561|9555|9554|3820
1626703150000|2021-07-19 13:59:10|9563|9559|9559|9556|9565|9563|9554|9553|1621
1626703160000|2021-07-19 13:59:20|9560|9557|9547|9544|9560|9557|9544|9543|4784
1626703170000|2021-07-19 13:59:30|9545|9543|9551|9549|9551|9550|9543|9542|4050
1626703180000|2021-07-19 13:59:40|9552|9550|9546|9543|9553|9551|9543|9542|4690
1626703190000|2021-07-19 13:59:50|9545|9544|9547|9544|9548|9547|9545|9543|1600
1626703200000|2021-07-19 14:00:00|9545|9545|9545|9542|9547|9545|9536|9535|7574
1626703210000|2021-07-19 14:00:10|9544|9543|9540|9538|9550|9548|9538|9537|6156
1626703220000|2021-07-19 14:00:20|9539|9537|9540|9538|9545|9542|9535|9534|5247
1626703230000|2021-07-19 14:00:30|9541|9539|9543|9540|9549|9548|9540|9538|7796
1626703240000|2021-07-19 14:00:40|9544|9541|9545|9543|9546|9544|9541|9540|1100
1626703250000|2021-07-19 14:00:50|9544|9542|9545|9543|9547|9545|9542|9540|1027
1626703260000|2021-07-19 14:01:00|9544|9542|9552|9550|9554|9552|9542|9541|1792
1626703270000|2021-07-19 14:01:10|9553|9551|9541|9538|9553|9552|9539|9537|9848
1626703280000|2021-07-19 14:01:20|9542|9539|9542|9540|9544|9541|9537|9536|1800
1626703290000|2021-07-19 14:01:30|9541|9539|9541|9540|9543|9540|9538|9536|1618
1626703300000|2021-07-19 14:01:40|9540|9539|9537|9534|9541|9539|9535|9533|5387
1626703310000|2021-07-19 14:01:50|9536|9535|9532|9531|9538|9535|9531|9530|4025
1626703320000|2021-07-19 14:02:00|9531|9530|9533|9531|9534|9533|9529|9527|2853
1626703330000|2021-07-19 14:02:10|9532|9530|9537|9535|9538|9536|9531|9529|3805
1626703340000|2021-07-19 14:02:20|9536|9534|9526|9525|9537|9535|9524|9522|15259
1626703350000|2021-07-19 14:02:30|9527|9526|9525|9524|9528|9526|9524|9522|500
1626703360000|2021-07-19 14:02:40|9524|9523|9516|9514|9525|9523|9510|9508|18661
1626703370000|2021-07-19 14:02:50|9515|9513|9513|9511|9516|9514|9512|9510|3174
1626703380000|2021-07-19 14:03:00|9514|9512|9514|9512|9519|9518|9512|9511|7660
1626703390000|2021-07-19 14:03:10|9513|9511|9519|9517|9519|9517|9511|9509|2930
1626703400000|2021-07-19 14:03:20|9518|9516|9511|9508|9518|9517|9508|9507|8543
1626703410000|2021-07-19 14:03:30|9510|9509|9512|9510|9512|9511|9504|9503|6932
1626703420000|2021-07-19 14:03:40|9513|9511|9507|9505|9516|9515|9507|9505|5670
1626703430000|2021-07-19 14:03:50|9508|9506|9520|9519|9521|9519|9508|9506|3299
1626703440000|2021-07-19 14:04:00|9521|9518|9520|9517|9522|9520|9515|9514|4716
1626703450000|2021-07-19 14:04:10|9519|9518|9507|9505|9519|9518|9506|9505|11159
1626703460000|2021-07-19 14:04:20|9508|9506|9512|9510|9514|9512|9506|9504|1593
1626703470000|2021-07-19 14:04:30|9511|9511|9514|9512|9514|9513|9509|9507|4399
1626703480000|2021-07-19 14:04:40|9513|9511|9516|9515|9519|9518|9513|9511|1726
1626703490000|2021-07-19 14:04:50|9517|9516|9519|9518|9522|9521|9516|9514|3109
1626703500000|2021-07-19 14:05:00|9520|9519|9508|9506|9525|9523|9507|9505|6533
1626703510000|2021-07-19 14:05:10|9509|9507|9506|9505|9512|9510|9504|9503|11397
1626703520000|2021-07-19 14:05:20|9505|9504|9506|9504|9509|9508|9503|9502|7868
1626703530000|2021-07-19 14:05:30|9507|9505|9510|9508|9511|9510|9505|9504|1369
1626703540000|2021-07-19 14:05:40|9511|9509|9512|9511|9515|9514|9507|9505|3268
1626703550000|2021-07-19 14:05:50|9513|9512|9527|9525|9528|9525|9513|9511|5301
1626703560000|2021-07-19 14:06:00|9528|9526|9529|9528|9529|9528|9524|9522|3781
1626703570000|2021-07-19 14:06:10|9530|9529|9525|9524|9531|9530|9525|9524|3353
1626703580000|2021-07-19 14:06:20|9526|9525|9528|9527|9531|9529|9523|9521|3337
1626703590000|2021-07-19 14:06:30|9529|9526|9533|9532|9534|9533|9529|9526|4673
1626703600000|2021-07-19 14:06:40|9532|9531|9530|9528|9532|9531|9525|9523|6492
1626703610000|2021-07-19 14:06:50|9531|9529|9538|9536|9538|9537|9530|9528|1831
1626703620000|2021-07-19 14:07:00|9537|9535|9533|9532|9538|9536|9529|9528|12043
1626703630000|2021-07-19 14:07:10|9534|9533|9552|9551|9553|9552|9534|9532|24462
1626703640000|2021-07-19 14:07:20|9553|9552|9558|9556|9558|9557|9552|9551|9225
1626703650000|2021-07-19 14:07:30|9557|9555|9564|9561|9566|9565|9556|9554|4043
1626703660000|2021-07-19 14:07:40|9563|9560|9565|9562|9565|9563|9559|9558|23714
1626703670000|2021-07-19 14:07:50|9566|9563|9571|9568|9573|9570|9563|9560|3790
1626703680000|2021-07-19 14:08:00|9570|9567|9563|9561|9570|9567|9559|9558|9500
1626703690000|2021-07-19 14:08:10|9564|9562|9562|9559|9565|9564|9559|9557|1756
1626703700000|2021-07-19 14:08:20|9563|9560|9561|9558|9568|9566|9559|9557|2501
1626703710000|2021-07-19 14:08:30|9560|9557|9552|9550|9563|9561|9551|9550|4194
1626703720000|2021-07-19 14:08:40|9551|9549|9553|9551|9554|9553|9548|9546|8568
1626703730000|2021-07-19 14:08:50|9554|9552|9551|9549|9554|9552|9549|9547|3984
1626703740000|2021-07-19 14:09:00|9552|9550|9546|9545|9552|9550|9543|9542|1650
1626703750000|2021-07-19 14:09:10|9547|9544|9554|9551|9555|9553|9543|9542|7507
1626703760000|2021-07-19 14:09:20|9553|9552|9553|9551|9555|9554|9551|9550|1665
1626703770000|2021-07-19 14:09:30|9551|9550|9547|9545|9552|9551|9545|9543|2710
1626703780000|2021-07-19 14:09:40|9546|9544|9551|9549|9551|9549|9543|9541|2913
1626703790000|2021-07-19 14:09:50|9550|9548|9558|9557|9561|9558|9550|9548|3835
1626703800000|2021-07-19 14:10:00|9557|9556|9563|9561|9563|9561|9554|9553|6245
1626703810000|2021-07-19 14:10:10|9564|9563|9562|9560|9570|9568|9561|9559|2400
1626703820000|2021-07-19 14:10:20|9561|9561|9563|9561|9563|9561|9553|9551|3099
1626703830000|2021-07-19 14:10:30|9564|9562|9560|9557|9564|9562|9557|9555|2301
1626703840000|2021-07-19 14:10:40|9561|9558|9561|9560|9564|9563|9560|9558|4214
1626703850000|2021-07-19 14:10:50|9562|9561|9559|9557|9566|9564|9556|9555|8462
1626703860000|2021-07-19 14:11:00|9558|9556|9559|9558|9565|9563|9558|9556|8503
1626703870000|2021-07-19 14:11:10|9560|9559|9557|9556|9561|9560|9557|9556|7054
1626703880000|2021-07-19 14:11:20|9558|9557|9560|9558|9563|9561|9557|9556|3007
1626703890000|2021-07-19 14:11:30|9561|9557|9549|9547|9561|9558|9546|9545|14168
1626703900000|2021-07-19 14:11:40|9548|9548|9550|9549|9552|9550|9548|9547|6169
1626703910000|2021-07-19 14:11:50|9549|9548|9549|9548|9550|9549|9547|9546|20251
1626703920000|2021-07-19 14:12:00|9548|9547|9536|9535|9549|9548|9532|9530|12325
1626703930000|2021-07-19 14:12:10|9537|9534|9539|9537|9542|9541|9535|9533|3050
1626703940000|2021-07-19 14:12:20|9538|9536|9534|9532|9542|9540|9534|9532|4254
1626703950000|2021-07-19 14:12:30|9533|9531|9534|9533|9536|9535|9532|9530|9213
1626703960000|2021-07-19 14:12:40|9535|9534|9532|9531|9541|9539|9532|9530|2972
1626703970000|2021-07-19 14:12:50|9533|9530|9532|9530|9536|9535|9531|9530|5072
1626703980000|2021-07-19 14:13:00|9531|9531|9529|9526|9532|9531|9524|9522|5300
1626703990000|2021-07-19 14:13:10|9528|9527|9534|9532|9536|9534|9528|9527|1914
1626704000000|2021-07-19 14:13:20|9533|9531|9545|9543|9546|9544|9532|9530|3250
1626704010000|2021-07-19 14:13:30|9544|9542|9543|9540|9544|9543|9538|9536|5671
1626704020000|2021-07-19 14:13:40|9544|9541|9539|9536|9545|9543|9536|9534|6762
1626704030000|2021-07-19 14:13:50|9538|9537|9534|9533|9541|9539|9533|9531|2176
1626704040000|2021-07-19 14:14:00|9533|9532|9529|9527|9533|9532|9526|9525|9583
1626704050000|2021-07-19 14:14:10|9530|9528|9535|9533|9537|9535|9530|9528|2735
1626704060000|2021-07-19 14:14:20|9536|9534|9537|9535|9541|9539|9536|9533|2600
1626704070000|2021-07-19 14:14:30|9536|9534|9529|9528|9538|9536|9529|9528|11541
1626704080000|2021-07-19 14:14:40|9530|9527|9526|9524|9530|9527|9522|9521|4800
1626704090000|2021-07-19 14:14:50|9527|9525|9530|9528|9531|9529|9525|9523|800
1626704100000|2021-07-19 14:15:00|9529|9527|9529|9528|9532|9530|9524|9523|16086
1626704110000|2021-07-19 14:15:10|9530|9529|9521|9520|9532|9530|9519|9517|9290
1626704120000|2021-07-19 14:15:20|9523|9521|9529|9527|9531|9529|9523|9521|5724
1626704130000|2021-07-19 14:15:30|9528|9526|9529|9526|9533|9530|9525|9523|2852
1626704140000|2021-07-19 14:15:40|9528|9525|9530|9528|9532|9531|9526|9525|3468
1626704150000|2021-07-19 14:15:50|9529|9527|9519|9517|9529|9528|9517|9516|1815
1626704160000|2021-07-19 14:16:00|9518|9516|9519|9517|9522|9521|9517|9516|3328
1626704170000|2021-07-19 14:16:10|9518|9516|9517|9515|9518|9517|9514|9512|2336
1626704180000|2021-07-19 14:16:20|9518|9516|9515|9513|9519|9518|9513|9511|4727
1626704190000|2021-07-19 14:16:30|9514|9512|9512|9510|9516|9515|9510|9509|3463
1626704200000|2021-07-19 14:16:40|9513|9511|9512|9510|9515|9514|9510|9508|5214
1626704210000|2021-07-19 14:16:50|9513|9511|9513|9512|9515|9514|9512|9510|3848
1626704220000|2021-07-19 14:17:00|9514|9513|9515|9513|9517|9516|9510|9509|4731
1626704230000|2021-07-19 14:17:10|9514|9512|9506|9504|9514|9513|9505|9504|2666
1626704240000|2021-07-19 14:17:20|9505|9503|9507|9505|9508|9506|9504|9502|1748
1626704250000|2021-07-19 14:17:30|9508|9506|9508|9507|9508|9507|9504|9503|1130
1626704260000|2021-07-19 14:17:40|9507|9506|9507|9505|9508|9506|9504|9503|2095
1626704270000|2021-07-19 14:17:50|9506|9504|9505|9503|9508|9507|9504|9503|2560
1626704280000|2021-07-19 14:18:00|9504|9502|9506|9503|9509|9507|9503|9502|3365
1626704290000|2021-07-19 14:18:10|9505|9504|9506|9505|9507|9506|9502|9501|5713
1626704300000|2021-07-19 14:18:20|9505|9504|9503|9501|9506|9504|9502|9501|2460
1626704310000|2021-07-19 14:18:30|9502|9502|9496|9494|9503|9502|9495|9494|75856
1626704320000|2021-07-19 14:18:40|9497|9495|9492|9489|9500|9498|9491|9489|16608
1626704330000|2021-07-19 14:18:50|9491|9490|9492|9491|9495|9494|9489|9488|2688
1626704340000|2021-07-19 14:19:00|9491|9490|9495|9494|9495|9494|9491|9489|6307
1626704350000|2021-07-19 14:19:10|9494|9493|9499|9498|9499|9498|9492|9490|5150
1626704360000|2021-07-19 14:19:20|9500|9499|9500|9499|9502|9500|9496|9495|6776
1626704370000|2021-07-19 14:19:30|9499|9498|9498|9497|9501|9499|9496|9494|5462
1626704380000|2021-07-19 14:19:40|9499|9498|9503|9502|9503|9502|9499|9497|3638
1626704390000|2021-07-19 14:19:50|9502|9501|9502|9501|9506|9505|9501|9499|4137
1626704400000|2021-07-19 14:20:00|9503|9500|9491|9489|9503|9500|9490|9489|4352
1626704410000|2021-07-19 14:20:10|9492|9490|9502|9501|9502|9501|9486|9485|12770
1626704420000|2021-07-19 14:20:20|9503|9502|9517|9515|9517|9515|9501|9500|8673
1626704430000|2021-07-19 14:20:30|9516|9514|9537|9535|9541|9538|9515|9514|15097
1626704440000|2021-07-19 14:20:40|9534|9532|9544|9542|9547|9546|9530|9529|11668
1626704450000|2021-07-19 14:20:50|9543|9543|9547|9544|9553|9551|9543|9541|8185
1626704460000|2021-07-19 14:21:00|9546|9543|9543|9542|9550|9548|9542|9541|4235
1626704470000|2021-07-19 14:21:10|9544|9541|9545|9543|9546|9545|9540|9539|10908
1626704480000|2021-07-19 14:21:20|9544|9542|9538|9537|9544|9543|9538|9537|5856
1626704490000|2021-07-19 14:21:30|9537|9536|9536|9534|9541|9539|9534|9532|4449
1626704500000|2021-07-19 14:21:40|9537|9535|9534|9532|9543|9541|9533|9532|5864
1626704510000|2021-07-19 14:21:50|9535|9533|9538|9537|9539|9538|9534|9532|6695
1626704520000|2021-07-19 14:22:00|9537|9536|9534|9531|9537|9536|9531|9529|2520
1626704530000|2021-07-19 14:22:10|9533|9530|9521|9519|9533|9530|9520|9518|8090
1626704540000|2021-07-19 14:22:20|9520|9518|9527|9525|9528|9525|9520|9518|5834
1626704550000|2021-07-19 14:22:30|9528|9524|9531|9530|9533|9531|9523|9521|2164
1626704560000|2021-07-19 14:22:40|9530|9529|9536|9534|9538|9536|9528|9527|3054
1626704570000|2021-07-19 14:22:50|9535|9533|9528|9526|9538|9535|9528|9526|1750
1626704580000|2021-07-19 14:23:00|9527|9525|9519|9518|9531|9529|9519|9517|3899
1626704590000|2021-07-19 14:23:10|9518|9517|9519|9517|9524|9521|9514|9513|5068
1626704600000|2021-07-19 14:23:20|9518|9518|9522|9521|9526|9524|9518|9518|2152
1626704610000|2021-07-19 14:23:30|9523|9522|9522|9521|9528|9525|9519|9517|33598
1626704620000|2021-07-19 14:23:40|9523|9522|9524|9523|9528|9525|9522|9521|1400
1626704630000|2021-07-19 14:23:50|9525|9522|9523|9521|9528|9527|9523|9520|3305
1626704640000|2021-07-19 14:24:00|9524|9522|9520|9518|9527|9525|9519|9518|3276
1626704650000|2021-07-19 14:24:10|9521|9519|9521|9520|9526|9523|9520|9519|7735
1626704660000|2021-07-19 14:24:20|9522|9521|9523|9522|9527|9526|9522|9521|4261
1626704670000|2021-07-19 14:24:30|9524|9521|9523|9522|9527|9525|9521|9520|4470
1626704680000|2021-07-19 14:24:40|9524|9523|9530|9529|9530|9529|9522|9520|7290
1626704690000|2021-07-19 14:24:50|9531|9528|9530|9529|9535|9533|9527|9526|7700
1626704700000|2021-07-19 14:25:00|9529|9528|9517|9515|9530|9529|9513|9512|14030
1626704710000|2021-07-19 14:25:10|9516|9514|9520|9519|9523|9522|9515|9513|16211
1626704720000|2021-07-19 14:25:20|9521|9520|9533|9531|9533|9532|9521|9520|7554
1626704730000|2021-07-19 14:25:30|9532|9530|9523|9521|9532|9530|9523|9521|2292
1626704740000|2021-07-19 14:25:40|9522|9520|9512|9510|9522|9520|9511|9510|7281
1626704750000|2021-07-19 14:25:50|9513|9511|9519|9516|9521|9519|9511|9509|3603
1626704760000|2021-07-19 14:26:00|9518|9515|9521|9519|9522|9520|9512|9511|4482
1626704770000|2021-07-19 14:26:10|9520|9518|9521|9519|9521|9520|9515|9514|5616
1626704780000|2021-07-19 14:26:20|9522|9520|9519|9517|9524|9522|9514|9513|5680
1626704790000|2021-07-19 14:26:30|9518|9516|9525|9523|9525|9524|9516|9515|1264
1626704800000|2021-07-19 14:26:40|9524|9524|9527|9524|9529|9528|9521|9519|6500
1626704810000|2021-07-19 14:26:50|9528|9526|9525|9523|9530|9528|9525|9523|9000
1626704820000|2021-07-19 14:27:00|9524|9522|9519|9517|9525|9522|9518|9516|4126
1626704830000|2021-07-19 14:27:10|9518|9516|9522|9520|9522|9521|9516|9515|2263
1626704840000|2021-07-19 14:27:20|9523|9521|9521|9519|9526|9524|9520|9519|4668
1626704850000|2021-07-19 14:27:30|9520|9518|9515|9513|9522|9520|9514|9513|2002
1626704860000|2021-07-19 14:27:40|9516|9514|9516|9515|9518|9517|9512|9511|3758
1626704870000|2021-07-19 14:27:50|9515|9514|9511|9509|9517|9515|9510|9509|3985
1626704880000|2021-07-19 14:28:00|9510|9508|9507|9505|9516|9514|9506|9504|9680
1626704890000|2021-07-19 14:28:10|9506|9504|9505|9503|9508|9506|9501|9500|5822
1626704900000|2021-07-19 14:28:20|9506|9504|9504|9502|9506|9505|9503|9501|3039
1626704910000|2021-07-19 14:28:30|9503|9503|9504|9502|9505|9504|9503|9502|6210
1626704920000|2021-07-19 14:28:40|9505|9503|9507|9505|9510|9507|9505|9502|4096
1626704930000|2021-07-19 14:28:50|9506|9506|9513|9511|9515|9514|9506|9505|10928
1626704940000|2021-07-19 14:29:00|9512|9510|9515|9512|9518|9517|9509|9507|5407
1626704950000|2021-07-19 14:29:10|9514|9511|9511|9510|9514|9512|9510|9509|3156
1626704960000|2021-07-19 14:29:20|9512|9511|9516|9515|9521|9520|9511|9510|15964
1626704970000|2021-07-19 14:29:30|9515|9514|9519|9516|9519|9517|9513|9512|400
1626704980000|2021-07-19 14:29:40|9518|9515|9523|9521|9523|9521|9517|9515|4500
1626704990000|2021-07-19 14:29:50|9524|9522|9524|9522|9525|9523|9521|9520|1800
1626705000000|2021-07-19 14:30:00|9523|9521|9503|9502|9523|9521|9503|9502|20657
1626705010000|2021-07-19 14:30:10|9502|9501|9508|9507|9511|9510|9502|9501|12957
1626705020000|2021-07-19 14:30:20|9509|9506|9510|9508|9514|9512|9507|9506|5746
1626705030000|2021-07-19 14:30:30|9511|9509|9511|9509|9515|9514|9510|9509|12594
1626705040000|2021-07-19 14:30:40|9510|9508|9506|9505|9511|9510|9504|9502|7084
1626705050000|2021-07-19 14:30:50|9505|9504|9498|9496|9507|9505|9495|9494|13833
1626705060000|2021-07-19 14:31:00|9499|9497|9504|9503|9505|9504|9496|9494|10380
1626705070000|2021-07-19 14:31:10|9503|9502|9500|9499|9510|9508|9500|9498|8411
1626705080000|2021-07-19 14:31:20|9499|9498|9502|9501|9507|9506|9499|9498|5031
1626705090000|2021-07-19 14:31:30|9503|9502|9510|9509|9510|9509|9503|9502|8413
1626705100000|2021-07-19 14:31:40|9509|9507|9511|9509|9515|9514|9507|9505|3959
1626705110000|2021-07-19 14:31:50|9510|9508|9511|9509|9511|9509|9507|9505|14864
1626705120000|2021-07-19 14:32:00|9513|9511|9516|9515|9518|9516|9512|9511|4339
1626705130000|2021-07-19 14:32:10|9517|9514|9522|9520|9523|9521|9511|9509|2962
1626705140000|2021-07-19 14:32:20|9521|9519|9522|9520|9525|9523|9519|9518|6830
1626705150000|2021-07-19 14:32:30|9521|9519|9523|9520|9524|9522|9515|9514|4416
1626705160000|2021-07-19 14:32:40|9522|9519|9525|9523|9532|9530|9520|9518|17557
1626705170000|2021-07-19 14:32:50|9526|9524|9522|9520|9528|9527|9521|9520|2630
1626705180000|2021-07-19 14:33:00|9521|9519|9520|9518|9526|9525|9518|9516|3576
1626705190000|2021-07-19 14:33:10|9521|9519|9522|9520|9524|9523|9520|9518|9665
1626705200000|2021-07-19 14:33:20|9523|9521|9529|9527|9530|9529|9523|9521|6444
1626705210000|2021-07-19 14:33:30|9528|9526|9525|9522|9531|9529|9525|9522|1900
1626705220000|2021-07-19 14:33:40|9524|9523|9523|9521|9526|9525|9523|9521|1095
1626705230000|2021-07-19 14:33:50|9524|9522|9528|9527|9529|9527|9523|9521|2762
1626705240000|2021-07-19 14:34:00|9527|9526|9526|9525|9529|9527|9525|9524|3744
1626705250000|2021-07-19 14:34:10|9525|9524|9526|9524|9528|9527|9523|9522|5674
1626705260000|2021-07-19 14:34:20|9527|9525|9530|9529|9532|9531|9527|9525|7467
1626705270000|2021-07-19 14:34:30|9531|9528|9537|9536|9538|9537|9529|9527|12713
1626705280000|2021-07-19 14:34:40|9538|9537|9536|9534|9538|9537|9533|9532|3600
1626705290000|2021-07-19 14:34:50|9535|9533|9532|9530|9538|9537|9531|9530|3895
1626705300000|2021-07-19 14:35:00|9533|9531|9526|9525|9534|9533|9522|9521|5042
1626705310000|2021-07-19 14:35:10|9525|9524|9515|9514|9527|9526|9515|9513|8468
1626705320000|2021-07-19 14:35:20|9514|9513|9517|9515|9520|9517|9512|9511|10831
1626705330000|2021-07-19 14:35:30|9516|9514|9500|9498|9516|9515|9498|9497|12258
1626705340000|2021-07-19 14:35:40|9501|9499|9496|9495|9504|9503|9495|9494|4926
1626705350000|2021-07-19 14:35:50|9499|9498|9497|9496|9501|9499|9497|9495|703
1626705360000|2021-07-19 14:36:00|9498|9497|9496|9494|9501|9500|9496|9494|5977
1626705370000|2021-07-19 14:36:10|9497|9495|9503|9501|9505|9503|9496|9494|4102
1626705380000|2021-07-19 14:36:20|9502|9500|9507|9506|9509|9508|9501|9499|5505
1626705390000|2021-07-19 14:36:30|9508|9507|9512|9509|9513|9512|9508|9507|5594
1626705400000|2021-07-19 14:36:40|9511|9508|9510|9508|9512|9510|9505|9504|5517
1626705410000|2021-07-19 14:36:50|9508|9507|9509|9507|9513|9511|9507|9505|6237
1626705420000|2021-07-19 14:37:00|9508|9506|9510|9508|9511|9510|9507|9506|2180
1626705430000|2021-07-19 14:37:10|9511|9509|9515|9514|9515|9514|9507|9505|11241
1626705440000|2021-07-19 14:37:20|9514|9513|9520|9517|9521|9519|9513|9512|3692
1626705450000|2021-07-19 14:37:30|9519|9516|9526|9524|9529|9527|9517|9515|3400
1626705460000|2021-07-19 14:37:40|9525|9523|9524|9522|9526|9525|9523|9521|1956
1626705470000|2021-07-19 14:37:50|9523|9521|9519|9518|9527|9525|9518|9517|4360
1626705480000|2021-07-19 14:38:00|9518|9517|9526|9524|9528|9526|9518|9516|1973
1626705490000|2021-07-19 14:38:10|9525|9523|9529|9527|9533|9531|9524|9523|13391
1626705500000|2021-07-19 14:38:20|9530|9528|9523|9521|9532|9530|9521|9520|5983
1626705510000|2021-07-19 14:38:30|9521|9519|9513|9511|9521|9519|9510|9509|4736
1626705520000|2021-07-19 14:38:40|9511|9510|9521|9519|9523|9521|9511|9510|6237
1626705530000|2021-07-19 14:38:50|9520|9518|9520|9518|9520|9519|9514|9512|2400
1626705540000|2021-07-19 14:39:00|9521|9519|9523|9520|9527|9526|9519|9518|6333
1626705550000|2021-07-19 14:39:10|9525|9523|9530|9528|9531|9529|9525|9523|5350
1626705560000|2021-07-19 14:39:20|9531|9529|9542|9540|9544|9542|9530|9527|5878
1626705570000|2021-07-19 14:39:30|9543|9541|9543|9541|9544|9543|9538|9536|6370
1626705580000|2021-07-19 14:39:40|9542|9540|9537|9535|9542|9540|9536|9533|2916
1626705590000|2021-07-19 14:39:50|9538|9534|9541|9540|9545|9544|9537|9534|8944
1626705600000|2021-07-19 14:40:00|9542|9539|9531|9530|9542|9539|9531|9529|11243
1626705610000|2021-07-19 14:40:10|9532|9531|9538|9537|9541|9539|9531|9531|3773
1626705620000|2021-07-19 14:40:20|9539|9538|9540|9537|9545|9543|9538|9535|2710
1626705630000|2021-07-19 14:40:30|9539|9536|9537|9535|9541|9540|9534|9533|2900
1626705640000|2021-07-19 14:40:40|9536|9534|9532|9530|9540|9538|9531|9529|1600
1626705650000|2021-07-19 14:40:50|9533|9531|9541|9538|9544|9543|9533|9530|2403
1626705660000|2021-07-19 14:41:00|9540|9539|9543|9541|9544|9542|9538|9536|2939
1626705670000|2021-07-19 14:41:10|9542|9542|9541|9539|9545|9543|9541|9538|3302
1626705680000|2021-07-19 14:41:20|9542|9540|9549|9547|9549|9547|9539|9538|2477
1626705690000|2021-07-19 14:41:30|9550|9548|9554|9551|9554|9552|9548|9545|100
1626705700000|2021-07-19 14:41:40|9553|9552|9556|9555|9556|9555|9549|9547|4687
1626705710000|2021-07-19 14:41:50|9555|9554|9550|9548|9558|9556|9550|9548|6074
1626705720000|2021-07-19 14:42:00|9549|9547|9550|9547|9551|9548|9545|9543|3819
1626705730000|2021-07-19 14:42:10|9549|9548|9553|9552|9553|9552|9545|9544|3000
1626705740000|2021-07-19 14:42:20|9554|9551|9556|9554|9557|9556|9552|9550|1700
1626705750000|2021-07-19 14:42:30|9555|9553|9556|9555|9557|9555|9554|9553|1139
1626705760000|2021-07-19 14:42:40|9557|9554|9557|9554|9561|9559|9555|9553|8609
1626705770000|2021-07-19 14:42:50|9556|9555|9560|9557|9560|9559|9556|9553|4600
1626705780000|2021-07-19 14:43:00|9557|9558|9558|9556|9560|9559|9554|9551|2675
1626705790000|2021-07-19 14:43:10|9559|9557|9556|9554|9563|9561|9554|9553|2643
1626705800000|2021-07-19 14:43:20|9555|9553|9563|9561|9563|9562|9554|9553|2966
1626705810000|2021-07-19 14:43:30|9564|9562|9564|9563|9565|9564|9562|9560|1556
1626705820000|2021-07-19 14:43:40|9563|9562|9565|9563|9565|9564|9560|9558|3469
1626705830000|2021-07-19 14:43:50|9564|9564|9563|9562|9570|9569|9563|9561|7000
1626705840000|2021-07-19 14:44:00|9564|9563|9563|9561|9564|9563|9558|9556|3542
1626705850000|2021-07-19 14:44:10|9562|9560|9567|9565|9568|9566|9561|9559|1776
1626705860000|2021-07-19 14:44:20|9568|9566|9569|9567|9571|9569|9566|9565|3800
1626705870000|2021-07-19 14:44:30|9570|9568|9570|9568|9572|9570|9568|9565|700
1626705880000|2021-07-19 14:44:40|9569|9567|9569|9567|9572|9570|9566|9565|2200
1626705890000|2021-07-19 14:44:50|9570|9568|9572|9570|9574|9572|9570|9568|1875
1626705900000|2021-07-19 14:45:00|9571|9569|9571|9569|9571|9569|9565|9564|5905
1626705910000|2021-07-19 14:45:10|9572|9570|9574|9572|9574|9573|9569|9568|4591
1626705920000|2021-07-19 14:45:20|9575|9573|9575|9573|9580|9578|9574|9572|7203
1626705930000|2021-07-19 14:45:30|9574|9572|9580|9579|9580|9579|9572|9571|7386
1626705940000|2021-07-19 14:45:40|9579|9578|9579|9577|9582|9581|9579|9577|1602
1626705950000|2021-07-19 14:45:50|9578|9576|9580|9578|9583|9580|9577|9576|7431
1626705960000|2021-07-19 14:46:00|9579|9579|9576|9574|9579|9579|9574|9572|3213
1626705970000|2021-07-19 14:46:10|9575|9573|9580|9578|9581|9580|9572|9571|5522
1626705980000|2021-07-19 14:46:20|9579|9577|9580|9578|9580|9579|9574|9573|3912
1626705990000|2021-07-19 14:46:30|9579|9577|9580|9578|9582|9580|9575|9573|3828
1626706000000|2021-07-19 14:46:40|9579|9577|9577|9576|9580|9578|9574|9573|3000
1626706010000|2021-07-19 14:46:50|9578|9577|9579|9578|9580|9579|9572|9571|8881
1626706020000|2021-07-19 14:47:00|9580|9579|9580|9578|9581|9580|9577|9576|6648
1626706030000|2021-07-19 14:47:10|9581|9579|9585|9584|9587|9586|9579|9578|10482
1626706040000|2021-07-19 14:47:20|9586|9585|9580|9578|9586|9585|9577|9576|29262
1626706050000|2021-07-19 14:47:30|9581|9579|9576|9574|9581|9579|9574|9573|2997
1626706060000|2021-07-19 14:47:40|9577|9575|9579|9578|9582|9581|9577|9575|6965
1626706070000|2021-07-19 14:47:50|9580|9579|9585|9583|9585|9584|9580|9579|3950
1626706080000|2021-07-19 14:48:00|9584|9584|9583|9581|9585|9584|9582|9581|2118
1626706090000|2021-07-19 14:48:10|9582|9580|9582|9580|9582|9581|9577|9575|5888
1626706100000|2021-07-19 14:48:20|9581|9581|9583|9581|9585|9584|9581|9580|13518
1626706110000|2021-07-19 14:48:30|9582|9580|9583|9582|9584|9583|9578|9577|3673
1626706120000|2021-07-19 14:48:40|9582|9581|9584|9583|9584|9583|9581|9580|5400
1626706130000|2021-07-19 14:48:50|9583|9582|9588|9586|9588|9587|9583|9582|2473
1626706140000|2021-07-19 14:49:00|9587|9587|9585|9583|9587|9587|9581|9580|3363
1626706150000|2021-07-19 14:49:10|9584|9584|9587|9585|9588|9586|9582|9580|2758
1626706160000|2021-07-19 14:49:20|9588|9586|9587|9585|9588|9587|9581|9580|2167
1626706170000|2021-07-19 14:49:30|9588|9586|9587|9585|9588|9587|9585|9583|2850
1626706180000|2021-07-19 14:49:40|9588|9586|9586|9585|9588|9587|9583|9581|4230
1626706190000|2021-07-19 14:49:50|9585|9584|9581|9580|9586|9585|9580|9579|2441
1626706200000|2021-07-19 14:50:00|9580|9579|9573|9572|9581|9579|9572|9571|9587
1626706210000|2021-07-19 14:50:10|9574|9571|9567|9566|9575|9573|9565|9563|4674
1626706220000|2021-07-19 14:50:20|9566|9565|9561|9560|9567|9566|9558|9557|9851
1626706230000|2021-07-19 14:50:30|9560|9559|9558|9557|9564|9562|9556|9554|2745
1626706240000|2021-07-19 14:50:40|9559|9558|9553|9552|9560|9558|9553|9552|3006
1626706250000|2021-07-19 14:50:50|9554|9553|9554|9552|9557|9555|9553|9552|1560
1626706260000|2021-07-19 14:51:00|9553|9553|9553|9551|9555|9554|9552|9551|3877
1626706270000|2021-07-19 14:51:10|9552|9550|9551|9549|9554|9553|9550|9548|3247
1626706280000|2021-07-19 14:51:20|9550|9548|9548|9546|9550|9548|9544|9542|2958
1626706290000|2021-07-19 14:51:30|9547|9547|9551|9550|9552|9551|9546|9545|6605
1626706300000|2021-07-19 14:51:40|9550|9549|9548|9547|9550|9549|9546|9545|948
1626706310000|2021-07-19 14:51:50|9549|9546|9546|9544|9549|9546|9542|9541|4156
1626706320000|2021-07-19 14:52:00|9547|9545|9548|9546|9548|9547|9545|9544|3267
1626706330000|2021-07-19 14:52:10|9549|9547|9543|9542|9550|9549|9543|9541|4516
1626706340000|2021-07-19 14:52:20|9542|9541|9538|9536|9543|9541|9537|9536|2491
1626706350000|2021-07-19 14:52:30|9539|9537|9543|9541|9543|9541|9537|9536|2286
1626706360000|2021-07-19 14:52:40|9542|9540|9547|9546|9547|9546|9540|9539|6307
1626706370000|2021-07-19 14:52:50|9546|9545|9544|9542|9546|9546|9540|9538|1783
1626706380000|2021-07-19 14:53:00|9545|9543|9545|9543|9546|9544|9539|9538|2200
1626706390000|2021-07-19 14:53:10|9546|9544|9544|9542|9547|9546|9542|9541|2442
1626706400000|2021-07-19 14:53:20|9543|9541|9534|9532|9543|9541|9533|9532|7333
1626706410000|2021-07-19 14:53:30|9535|9533|9536|9534|9538|9536|9534|9532|1200
1626706420000|2021-07-19 14:53:40|9537|9535|9535|9533|9538|9536|9533|9532|2215
1626706430000|2021-07-19 14:53:50|9536|9534|9534|9532|9536|9535|9532|9531|1200
1626706440000|2021-07-19 14:54:00|9533|9531|9527|9525|9534|9533|9527|9525|8929
1626706450000|2021-07-19 14:54:10|9526|9526|9526|9525|9528|9527|9526|9525|2504
1626706460000|2021-07-19 14:54:20|9527|9526|9525|9524|9528|9527|9525|9523|4831
1626706470000|2021-07-19 14:54:30|9526|9523|9513|9512|9526|9523|9513|9512|3172
1626706480000|2021-07-19 14:54:40|9514|9513|9510|9509|9514|9513|9507|9506|9156
1626706490000|2021-07-19 14:54:50|9509|9508|9508|9507|9511|9510|9507|9505|3957
1626706500000|2021-07-19 14:55:00|9509|9506|9505|9504|9509|9507|9505|9504|7054
1626706510000|2021-07-19 14:55:10|9506|9505|9507|9506|9509|9508|9506|9504|5087
1626706520000|2021-07-19 14:55:20|9506|9505|9505|9504|9507|9505|9505|9504|714
1626706530000|2021-07-19 14:55:30|9504|9503|9495|9494|9506|9505|9495|9494|14878
1626706540000|2021-07-19 14:55:40|9496|9493|9500|9498|9500|9498|9494|9492|2263
1626706550000|2021-07-19 14:55:50|9501|9499|9499|9498|9503|9502|9499|9498|1848
1626706560000|2021-07-19 14:56:00|9500|9499|9498|9497|9501|9500|9497|9496|2677
1626706570000|2021-07-19 14:56:10|9497|9496|9500|9498|9500|9499|9496|9494|7448
1626706580000|2021-07-19 14:56:20|9499|9499|9492|9491|9500|9499|9492|9491|750
1626706590000|2021-07-19 14:56:30|9493|9492|9497|9495|9499|9498|9492|9492|4934
1626706600000|2021-07-19 14:56:40|9496|9496|9494|9493|9496|9496|9492|9491|2650
1626706610000|2021-07-19 14:56:50|9493|9492|9496|9495|9497|9496|9493|9492|14156
1626706620000|2021-07-19 14:57:00|9497|9496|9494|9493|9499|9498|9493|9492|4700
1626706630000|2021-07-19 14:57:10|9495|9494|9494|9492|9497|9495|9491|9490|1765
1626706640000|2021-07-19 14:57:20|9493|9491|9495|9493|9497|9496|9493|9491|1400
1626706650000|2021-07-19 14:57:30|9496|9494|9498|9496|9499|9497|9496|9494|763
1626706660000|2021-07-19 14:57:40|9497|9495|9501|9500|9502|9500|9496|9495|1745
1626706670000|2021-07-19 14:57:50|9502|9501|9500|9498|9506|9505|9498|9497|4336
1626706680000|2021-07-19 14:58:00|9499|9497|9499|9497|9499|9498|9495|9494|9658
1626706690000|2021-07-19 14:58:10|9498|9496|9504|9503|9506|9504|9498|9496|712
1626706700000|2021-07-19 14:58:20|9505|9502|9508|9506|9508|9506|9502|9501|2000
1626706710000|2021-07-19 14:58:30|9509|9507|9513|9511|9513|9511|9506|9505|1821
1626706720000|2021-07-19 14:58:40|9512|9510|9519|9517|9521|9519|9511|9510|5900
1626706730000|2021-07-19 14:58:50|9520|9518|9518|9517|9520|9519|9516|9514|1658
1626706740000|2021-07-19 14:59:00|9519|9518|9511|9510|9523|9521|9511|9510|2893
1626706750000|2021-07-19 14:59:10|9512|9511|9516|9514|9516|9514|9508|9507|2110
1626706760000|2021-07-19 14:59:20|9517|9515|9517|9515|9520|9518|9516|9515|700
1626706770000|2021-07-19 14:59:30|9515|9514|9520|9518|9521|9519|9513|9512|2245
1626706780000|2021-07-19 14:59:40|9519|9517|9517|9515|9519|9518|9517|9515|8878
1626706790000|2021-07-19 14:59:50|9516|9516|9512|9511|9517|9516|9511|9510|3700
1626706800000|2021-07-19 15:00:00|9511|9510|9507|9505|9513|9511|9506|9504|3100
1626706810000|2021-07-19 15:00:10|9506|9506|9509|9508|9512|9511|9506|9505|1305
1626706820000|2021-07-19 15:00:20|9510|9509|9519|9517|9519|9517|9509|9509|2678
1626706830000|2021-07-19 15:00:30|9520|9518|9524|9523|9525|9524|9519|9517|13924
1626706840000|2021-07-19 15:00:40|9525|9524|9525|9523|9527|9525|9522|9521|1032
1626706850000|2021-07-19 15:00:50|9524|9522|9525|9524|9529|9527|9523|9522|4235
1626706860000|2021-07-19 15:01:00|9523|9523|9519|9518|9525|9523|9519|9517|2720
1626706870000|2021-07-19 15:01:10|9518|9517|9527|9525|9530|9528|9518|9517|734
1626706880000|2021-07-19 15:01:20|9526|9524|9522|9520|9526|9525|9521|9520|6450
1626706890000|2021-07-19 15:01:30|9521|9519|9513|9512|9521|9520|9512|9511|2608
1626706900000|2021-07-19 15:01:40|9512|9511|9503|9501|9513|9511|9501|9500|14496
1626706910000|2021-07-19 15:01:50|9502|9500|9505|9503|9508|9507|9501|9500|2580
1626706920000|2021-07-19 15:02:00|9504|9502|9512|9511|9513|9512|9503|9502|2297
1626706930000|2021-07-19 15:02:10|9513|9512|9519|9517|9519|9518|9511|9510|1251
1626706940000|2021-07-19 15:02:20|9518|9516|9517|9515|9519|9518|9516|9514|2700
1626706950000|2021-07-19 15:02:30|9516|9516|9525|9524|9525|9524|9516|9516|2793
1626706960000|2021-07-19 15:02:40|9526|9525|9534|9533|9536|9534|9525|9523|5906
1626706970000|2021-07-19 15:02:50|9535|9534|9539|9536|9539|9536|9532|9530|1449
1626706980000|2021-07-19 15:03:00|9538|9537|9541|9539|9545|9543|9537|9536|6946
1626706990000|2021-07-19 15:03:10|9543|9541|9543|9541|9546|9545|9542|9541|2961
1626707000000|2021-07-19 15:03:20|9544|9543|9544|9542|9549|9546|9543|9541|7515
1626707010000|2021-07-19 15:03:30|9543|9541|9546|9544|9546|9544|9542|9541|960
1626707020000|2021-07-19 15:03:40|9545|9543|9550|9549|9550|9549|9543|9542|6505
1626707030000|2021-07-19 15:03:50|9551|9550|9557|9555|9557|9556|9551|9550|11931
1626707040000|2021-07-19 15:04:00|9556|9554|9556|9554|9558|9557|9553|9552|4457
1626707050000|2021-07-19 15:04:10|9555|9553|9549|9547|9557|9556|9548|9546|12280
1626707060000|2021-07-19 15:04:20|9548|9548|9549|9548|9552|9550|9547|9545|5409
1626707070000|2021-07-19 15:04:30|9550|9549|9550|9548|9552|9551|9545|9544|4955
1626707080000|2021-07-19 15:04:40|9551|9549|9545|9544|9552|9551|9545|9544|3780
1626707090000|2021-07-19 15:04:50|9546|9545|9543|9542|9547|9545|9542|9541|1376
1626707100000|2021-07-19 15:05:00|9542|9541|9530|9529|9544|9542|9529|9527|12055
1626707110000|2021-07-19 15:05:10|9529|9528|9525|9523|9531|9530|9524|9523|10338
1626707120000|2021-07-19 15:05:20|9524|9524|9529|9528|9531|9529|9524|9524|6023
1626707130000|2021-07-19 15:05:30|9530|9529|9530|9528|9535|9533|9529|9528|12717
1626707140000|2021-07-19 15:05:40|9531|9529|9521|9519|9531|9529|9516|9514|12208
1626707150000|2021-07-19 15:05:50|9522|9520|9520|9518|9524|9523|9520|9518|6900
1626707160000|2021-07-19 15:06:00|9519|9517|9514|9513|9519|9517|9513|9510|10780
1626707170000|2021-07-19 15:06:10|9515|9514|9521|9518|9521|9518|9514|9513|7240
1626707180000|2021-07-19 15:06:20|9520|9519|9519|9518|9522|9520|9518|9517|1400
1626707190000|2021-07-19 15:06:30|9520|9519|9518|9516|9523|9522|9517|9515|3050
1626707200000|2021-07-19 15:06:40|9519|9517|9514|9513|9520|9518|9514|9513|3487
1626707210000|2021-07-19 15:06:50|9517|9516|9517|9515|9519|9517|9514|9513|5000
1626707220000|2021-07-19 15:07:00|9516|9516|9517|9516|9518|9517|9512|9510|3478
1626707230000|2021-07-19 15:07:10|9518|9517|9514|9513|9519|9518|9512|9511|3325
1626707240000|2021-07-19 15:07:20|9515|9514|9516|9514|9519|9517|9514|9513|1214
1626707250000|2021-07-19 15:07:30|9517|9515|9515|9514|9518|9516|9515|9514|2075
1626707260000|2021-07-19 15:07:40|9514|9513|9520|9519|9520|9519|9513|9512|8201
1626707270000|2021-07-19 15:07:50|9519|9518|9530|9528|9532|9530|9519|9518|5700
1626707280000|2021-07-19 15:08:00|9529|9529|9535|9534|9537|9535|9529|9527|5936
1626707290000|2021-07-19 15:08:10|9536|9535|9538|9537|9542|9541|9536|9535|7132
1626707300000|2021-07-19 15:08:20|9539|9536|9538|9536|9540|9539|9535|9532|7798
1626707310000|2021-07-19 15:08:30|9539|9537|9538|9537|9544|9542|9538|9537|5647
1626707320000|2021-07-19 15:08:40|9537|9536|9543|9541|9543|9541|9535|9532|17960
1626707330000|2021-07-19 15:08:50|9544|9540|9543|9541|9544|9543|9538|9536|5913
1626707340000|2021-07-19 15:09:00|9542|9540|9541|9539|9545|9543|9539|9537|3244
1626707350000|2021-07-19 15:09:10|9540|9538|9538|9536|9542|9540|9536|9535|9388
1626707360000|2021-07-19 15:09:20|9539|9537|9537|9536|9539|9537|9535|9533|6632
1626707370000|2021-07-19 15:09:30|9536|9535|9538|9536|9538|9537|9536|9535|1549
1626707380000|2021-07-19 15:09:40|9537|9537|9540|9538|9541|9539|9535|9533|9015
1626707390000|2021-07-19 15:09:50|9539|9537|9542|9540|9542|9540|9538|9537|2084
1626707400000|2021-07-19 15:10:00|9541|9539|9535|9533|9541|9539|9532|9531|7825
1626707410000|2021-07-19 15:10:10|9534|9534|9534|9533|9540|9538|9534|9533|2348
1626707420000|2021-07-19 15:10:20|9537|9536|9538|9536|9540|9538|9533|9531|7815
1626707430000|2021-07-19 15:10:30|9537|9537|9531|9530|9538|9537|9531|9530|4364
1626707440000|2021-07-19 15:10:40|9532|9531|9534|9533|9537|9535|9531|9530|1872
1626707450000|2021-07-19 15:10:50|9535|9534|9531|9530|9535|9534|9529|9528|5102
1626707460000|2021-07-19 15:11:00|9532|9531|9533|9532|9535|9534|9531|9530|5401
1626707470000|2021-07-19 15:11:10|9532|9531|9533|9531|9533|9532|9528|9526|3595
1626707480000|2021-07-19 15:11:20|9534|9532|9537|9535|9538|9536|9531|9530|9587
1626707490000|2021-07-19 15:11:30|9538|9536|9532|9530|9538|9536|9529|9528|3500
1626707500000|2021-07-19 15:11:40|9531|9529|9527|9525|9531|9530|9526|9525|4055
1626707510000|2021-07-19 15:11:50|9526|9524|9533|9531|9533|9532|9525|9524|3806
1626707520000|2021-07-19 15:12:00|9532|9532|9535|9534|9537|9536|9532|9531|9858
1626707530000|2021-07-19 15:12:10|9536|9533|9532|9531|9536|9534|9532|9530|2053
1626707540000|2021-07-19 15:12:20|9533|9532|9533|9532|9534|9532|9531|9530|2714
1626707550000|2021-07-19 15:12:30|9534|9533|9531|9530|9536|9534|9530|9529|4158
1626707560000|2021-07-19 15:12:40|9530|9529|9530|9529|9531|9530|9530|9529|2598
1626707570000|2021-07-19 15:12:50|9531|9528|9529|9528|9531|9529|9529|9528|1600
1626707580000|2021-07-19 15:13:00|9528|9527|9526|9525|9529|9527|9524|9523|3902
1626707590000|2021-07-19 15:13:10|9527|9524|9527|9526|9527|9526|9524|9523|4457
1626707600000|2021-07-19 15:13:20|9526|9525|9531|9530|9532|9531|9526|9525|3050
1626707610000|2021-07-19 15:13:30|9530|9529|9526|9525|9530|9530|9525|9524|5953
1626707620000|2021-07-19 15:13:40|9527|9526|9524|9523|9529|9527|9521|9520|3946
1626707630000|2021-07-19 15:13:50|9525|9524|9524|9523|9527|9526|9522|9520|2600
1626707640000|2021-07-19 15:14:00|9523|9522|9533|9531|9534|9533|9521|9520|4423
1626707650000|2021-07-19 15:14:10|9532|9530|9526|9525|9532|9530|9526|9525|4400
1626707660000|2021-07-19 15:14:20|9527|9526|9524|9522|9527|9526|9522|9521|2450
1626707670000|2021-07-19 15:14:30|9522|9521|9522|9520|9523|9521|9519|9517|11294
1626707680000|2021-07-19 15:14:40|9521|9521|9525|9524|9527|9526|9521|9521|3273
1626707690000|2021-07-19 15:14:50|9526|9523|9530|9528|9530|9528|9525|9523|1020
1626707700000|2021-07-19 15:15:00|9529|9529|9524|9523|9530|9529|9521|9520|7236
1626707710000|2021-07-19 15:15:10|9525|9524|9526|9524|9528|9526|9524|9523|8242
1626707720000|2021-07-19 15:15:20|9525|9523|9531|9530|9531|9530|9524|9523|1400
1626707730000|2021-07-19 15:15:30|9530|9529|9537|9536|9538|9536|9530|9529|1588
1626707740000|2021-07-19 15:15:40|9538|9537|9530|9529|9538|9537|9530|9529|1646
1626707750000|2021-07-19 15:15:50|9531|9528|9534|9532|9534|9533|9530|9528|1488
1626707760000|2021-07-19 15:16:00|9533|9531|9529|9527|9534|9531|9527|9526|4821
1626707770000|2021-07-19 15:16:10|9528|9526|9531|9530|9531|9530|9526|9524|2450
1626707780000|2021-07-19 15:16:20|9532|9531|9538|9536|9538|9537|9531|9531|1360
1626707790000|2021-07-19 15:16:30|9539|9537|9537|9536|9541|9539|9536|9535|1950
1626707800000|2021-07-19 15:16:40|9536|9535|9536|9534|9540|9539|9535|9533|3154
1626707810000|2021-07-19 15:16:50|9535|9533|9536|9534|9536|9535|9533|9531|1198
1626707820000|2021-07-19 15:17:00|9535|9533|9535|9533|9536|9534|9533|9531|1600
1626707830000|2021-07-19 15:17:10|9534|9534|9535|9533|9536|9535|9533|9531|5599
1626707840000|2021-07-19 15:17:20|9536|9534|9531|9530|9536|9535|9530|9529|10989
1626707850000|2021-07-19 15:17:30|9532|9531|9534|9533|9536|9535|9529|9528|4998
1626707860000|2021-07-19 15:17:40|9533|9532|9539|9537|9539|9537|9532|9531|9000
1626707870000|2021-07-19 15:17:50|9540|9538|9541|9540|9543|9541|9539|9538|11715
1626707880000|2021-07-19 15:18:00|9542|9541|9545|9544|9545|9544|9542|9541|1058
1626707890000|2021-07-19 15:18:10|9546|9543|9548|9546|9548|9547|9543|9542|2088
1626707900000|2021-07-19 15:18:20|9547|9547|9546|9544|9548|9547|9544|9542|3056
1626707910000|2021-07-19 15:18:30|9547|9545|9543|9541|9547|9546|9541|9539|5379
1626707920000|2021-07-19 15:18:40|9544|9542|9545|9543|9546|9545|9543|9541|2900
1626707930000|2021-07-19 15:18:50|9544|9542|9547|9546|9548|9547|9544|9542|726
1626707940000|2021-07-19 15:19:00|9546|9544|9536|9534|9547|9544|9535|9534|4084
1626707950000|2021-07-19 15:19:10|9535|9533|9533|9532|9537|9534|9532|9531|900
1626707960000|2021-07-19 15:19:20|9534|9533|9538|9537|9539|9537|9534|9533|4355
1626707970000|2021-07-19 15:19:30|9537|9536|9540|9539|9543|9542|9537|9536|1450
1626707980000|2021-07-19 15:19:40|9539|9538|9534|9533|9539|9538|9534|9533|1660
1626707990000|2021-07-19 15:19:50|9535|9534|9533|9532|9538|9537|9533|9532|2228
1626708000000|2021-07-19 15:20:00|9534|9533|9533|9532|9536|9535|9532|9530|4893
1626708010000|2021-07-19 15:20:10|9532|9531|9529|9528|9533|9532|9529|9528|7399
1626708020000|2021-07-19 15:20:20|9530|9529|9530|9529|9532|9531|9527|9526|3310
1626708030000|2021-07-19 15:20:30|9529|9528|9528|9526|9530|9528|9526|9525|3323
1626708040000|2021-07-19 15:20:40|9527|9525|9523|9522|9527|9525|9521|9520|5113
1626708050000|2021-07-19 15:20:50|9524|9523|9519|9518|9524|9523|9518|9517|1807
1626708060000|2021-07-19 15:21:00|9520|9517|9513|9512|9520|9519|9512|9511|7783
1626708070000|2021-07-19 15:21:10|9514|9513|9517|9516|9519|9518|9514|9512|15089
1626708080000|2021-07-19 15:21:20|9516|9515|9514|9512|9518|9517|9513|9511|3321
1626708090000|2021-07-19 15:21:30|9515|9513|9509|9507|9515|9513|9506|9505|3986
1626708100000|2021-07-19 15:21:40|9510|9508|9508|9506|9510|9509|9507|9506|2945
1626708110000|2021-07-19 15:21:50|9509|9507|9506|9505|9510|9509|9506|9505|3908
1626708120000|2021-07-19 15:22:00|9507|9504|9509|9507|9510|9509|9505|9504|7078
1626708130000|2021-07-19 15:22:10|9508|9506|9511|9510|9514|9513|9507|9506|2100
1626708140000|2021-07-19 15:22:20|9512|9511|9512|9511|9515|9514|9511|9510|3000
1626708150000|2021-07-19 15:22:30|9513|9510|9507|9505|9513|9510|9506|9505|1200
1626708160000|2021-07-19 15:22:40|9508|9506|9509|9507|9511|9509|9507|9505|1575
1626708170000|2021-07-19 15:22:50|9508|9508|9511|9510|9511|9510|9508|9506|1293
1626708180000|2021-07-19 15:23:00|9510|9509|9512|9511|9513|9512|9505|9504|7210
1626708190000|2021-07-19 15:23:10|9511|9510|9519|9518|9519|9518|9510|9508|8231
1626708200000|2021-07-19 15:23:20|9520|9519|9527|9526|9529|9528|9520|9519|12525
1626708210000|2021-07-19 15:23:30|9528|9527|9524|9523|9530|9529|9524|9523|1817
1626708220000|2021-07-19 15:23:40|9523|9522|9519|9518|9525|9524|9517|9515|3614
1626708230000|2021-07-19 15:23:50|9518|9517|9517|9516|9520|9519|9517|9516|2300
1626708240000|2021-07-19 15:24:00|9518|9517|9518|9517|9520|9519|9516|9514|4240
1626708250000|2021-07-19 15:24:10|9519|9518|9519|9518|9521|9519|9518|9517|2250
1626708260000|2021-07-19 15:24:20|9520|9517|9518|9517|9520|9518|9516|9515|2425
1626708270000|2021-07-19 15:24:30|9517|9516|9519|9518|9519|9518|9515|9513|4512
1626708280000|2021-07-19 15:24:40|9520|9519|9517|9516|9522|9521|9517|9516|1512
1626708290000|2021-07-19 15:24:50|9518|9517|9516|9515|9518|9517|9513|9511|1007
1626708300000|2021-07-19 15:25:00|9515|9514|9513|9511|9515|9514|9511|9510|4723
1626708310000|2021-07-19 15:25:10|9512|9510|9511|9510|9512|9511|9509|9508|6204
1626708320000|2021-07-19 15:25:20|9512|9511|9507|9505|9512|9511|9507|9505|1407
1626708330000|2021-07-19 15:25:30|9506|9506|9509|9508|9509|9508|9506|9505|2289
1626708340000|2021-07-19 15:25:40|9510|9509|9507|9506|9510|9509|9506|9505|3072
1626708350000|2021-07-19 15:25:50|9508|9505|9511|9509|9511|9510|9508|9505|4863
1626708360000|2021-07-19 15:26:00|9512|9510|9517|9516|9517|9516|9512|9510|5800
1626708370000|2021-07-19 15:26:10|9518|9517|9512|9511|9518|9517|9512|9511|6700
1626708380000|2021-07-19 15:26:20|9511|9510|9508|9507|9511|9510|9506|9505|3036
1626708390000|2021-07-19 15:26:30|9509|9508|9508|9507|9510|9508|9508|9507|1309
1626708400000|2021-07-19 15:26:40|9509|9508|9511|9510|9512|9511|9509|9508|10400
1626708410000|2021-07-19 15:26:50|9512|9511|9512|9511|9516|9514|9511|9510|1200
1626708420000|2021-07-19 15:27:00|9513|9512|9511|9509|9516|9515|9510|9508|5347
1626708430000|2021-07-19 15:27:10|9512|9510|9511|9510|9513|9512|9511|9510|400
1626708440000|2021-07-19 15:27:20|9512|9511|9513|9512|9513|9512|9512|9510|1460
1626708450000|2021-07-19 15:27:30|9514|9513|9514|9513|9516|9515|9513|9512|1837
1626708460000|2021-07-19 15:27:40|9513|9512|9516|9515|9518|9516|9513|9512|2900
1626708470000|2021-07-19 15:27:50|9515|9514|9512|9511|9516|9515|9511|9510|2800
1626708480000|2021-07-19 15:28:00|9511|9510|9504|9503|9512|9510|9503|9502|4825
1626708490000|2021-07-19 15:28:10|9505|9502|9506|9505|9507|9506|9504|9502|1729
1626708500000|2021-07-19 15:28:20|9507|9506|9510|9509|9511|9509|9506|9504|3005
1626708510000|2021-07-19 15:28:30|9511|9508|9511|9510|9511|9510|9509|9508|1800
1626708520000|2021-07-19 15:28:40|9512|9511|9516|9515|9518|9516|9512|9511|8351
1626708530000|2021-07-19 15:28:50|9515|9514|9518|9516|9518|9517|9514|9513|6915
1626708540000|2021-07-19 15:29:00|9517|9517|9513|9512|9519|9518|9512|9511|17394
1626708550000|2021-07-19 15:29:10|9514|9513|9514|9513|9515|9514|9513|9512|9463
1626708560000|2021-07-19 15:29:20|9513|9512|9511|9509|9513|9512|9510|9509|14601
1626708570000|2021-07-19 15:29:30|9512|9510|9511|9510|9513|9512|9511|9510|5918
1626708580000|2021-07-19 15:29:40|9512|9509|9512|9510|9512|9511|9508|9507|5908
1626708590000|2021-07-19 15:29:50|9511|9511|9512|9510|9513|9512|9509|9507|9700
1626708600000|2021-07-19 15:30:00|9511|9509|9506|9505|9511|9509|9506|9505|9047
1626708610000|2021-07-19 15:30:10|9505|9504|9508|9507|9509|9507|9503|9502|14299
1626708620000|2021-07-19 15:30:20|9507|9506|9507|9505|9508|9507|9506|9504|10982
1626708630000|2021-07-19 15:30:30|9508|9506|9511|9510|9513|9512|9507|9506|3652
1626708640000|2021-07-19 15:30:40|9510|9509|9508|9506|9510|9509|9505|9504|2910
1626708650000|2021-07-19 15:30:50|9507|9505|9513|9512|9513|9512|9507|9505|1700
1626708660000|2021-07-19 15:31:00|9514|9513|9521|9519|9521|9520|9513|9512|10229
1626708670000|2021-07-19 15:31:10|9522|9520|9524|9523|9524|9523|9521|9520|7400
1626708680000|2021-07-19 15:31:20|9525|9524|9530|9529|9531|9530|9525|9524|13322
1626708690000|2021-07-19 15:31:30|9531|9530|9533|9532|9534|9533|9530|9529|8467
1626708700000|2021-07-19 15:31:40|9534|9533|9525|9524|9535|9534|9525|9524|9774
1626708710000|2021-07-19 15:31:50|9526|9525|9530|9529|9530|9529|9522|9520|18216
1626708720000|2021-07-19 15:32:00|9529|9528|9530|9528|9531|9530|9528|9527|22772
1626708730000|2021-07-19 15:32:10|9529|9529|9534|9532|9534|9533|9528|9527|5529
1626708740000|2021-07-19 15:32:20|9535|9533|9532|9531|9535|9534|9531|9530|3400
1626708750000|2021-07-19 15:32:30|9531|9530|9541|9540|9541|9540|9530|9528|9288
1626708760000|2021-07-19 15:32:40|9540|9539|9536|9535|9540|9539|9536|9535|2685
1626708770000|2021-07-19 15:32:50|9535|9534|9532|9530|9535|9534|9531|9529|9070
1626708780000|2021-07-19 15:33:00|9531|9531|9537|9535|9538|9537|9530|9528|2250
1626708790000|2021-07-19 15:33:10|9536|9534|9538|9537|9540|9539|9534|9533|1300
1626708800000|2021-07-19 15:33:20|9539|9538|9546|9544|9546|9545|9539|9538|2800
1626708810000|2021-07-19 15:33:30|9547|9545|9547|9546|9548|9547|9546|9544|3696
1626708820000|2021-07-19 15:33:40|9546|9545|9546|9544|9547|9546|9543|9541|3325
1626708830000|2021-07-19 15:33:50|9545|9545|9542|9541|9546|9545|9542|9540|3701
1626708840000|2021-07-19 15:34:00|9541|9540|9534|9532|9543|9541|9532|9531|5086
1626708850000|2021-07-19 15:34:10|9533|9531|9535|9534|9537|9535|9533|9531|1839
1626708860000|2021-07-19 15:34:20|9536|9535|9534|9533|9536|9535|9531|9531|3856
1626708870000|2021-07-19 15:34:30|9533|9532|9531|9530|9536|9535|9531|9530|2892
1626708880000|2021-07-19 15:34:40|9532|9531|9532|9530|9535|9534|9531|9530|2047
1626708890000|2021-07-19 15:34:50|9531|9531|9537|9535|9538|9536|9531|9530|2700
1626708900000|2021-07-19 15:35:00|9536|9536|9531|9530|9536|9536|9528|9526|2200
1626708910000|2021-07-19 15:35:10|9530|9529|9531|9530|9531|9530|9525|9523|2455
1626708920000|2021-07-19 15:35:20|9530|9529|9529|9528|9531|9530|9527|9526|1400
1626708930000|2021-07-19 15:35:30|9530|9529|9529|9527|9530|9529|9528|9527|7064
1626708940000|2021-07-19 15:35:40|9530|9528|9534|9532|9534|9533|9529|9527|2681
1626708950000|2021-07-19 15:35:50|9533|9531|9528|9526|9533|9531|9527|9525|4174
1626708960000|2021-07-19 15:36:00|9527|9525|9528|9527|9529|9527|9524|9523|3367
1626708970000|2021-07-19 15:36:10|9529|9528|9536|9534|9536|9535|9529|9528|1325
1626708980000|2021-07-19 15:36:20|9535|9535|9534|9532|9537|9536|9533|9532|1709
1626708990000|2021-07-19 15:36:30|9535|9533|9533|9532|9537|9536|9532|9530|1550
1626709000000|2021-07-19 15:36:40|9534|9533|9532|9530|9535|9535|9530|9529|3657
1626709010000|2021-07-19 15:36:50|9531|9529|9528|9526|9531|9529|9526|9524|800
1626709020000|2021-07-19 15:37:00|9529|9527|9527|9525|9530|9529|9525|9524|3548
1626709030000|2021-07-19 15:37:10|9526|9524|9525|9524|9528|9527|9524|9523|1072
1626709040000|2021-07-19 15:37:20|9526|9525|9528|9526|9528|9526|9524|9523|1350
1626709050000|2021-07-19 15:37:30|9527|9527|9533|9531|9533|9531|9527|9525|1795
1626709060000|2021-07-19 15:37:40|9534|9532|9534|9532|9535|9533|9532|9531|2599
1626709070000|2021-07-19 15:37:50|9533|9531|9529|9528|9533|9531|9529|9528|2400
1626709080000|2021-07-19 15:38:00|9530|9529|9526|9524|9530|9529|9524|9523|2200
1626709090000|2021-07-19 15:38:10|9525|9525|9523|9522|9527|9526|9523|9522|900
1626709100000|2021-07-19 15:38:20|9522|9521|9523|9521|9524|9523|9521|9520|1509
1626709110000|2021-07-19 15:38:30|9522|9522|9525|9522|9527|9526|9521|9520|7315
1626709120000|2021-07-19 15:38:40|9524|9523|9524|9523|9527|9525|9522|9521|3796
1626709130000|2021-07-19 15:38:50|9525|9522|9525|9524|9527|9526|9522|9521|4979
1626709140000|2021-07-19 15:39:00|9524|9523|9519|9518|9526|9524|9519|9518|2959
1626709150000|2021-07-19 15:39:10|9520|9519|9524|9523|9525|9524|9519|9519|2400
1626709160000|2021-07-19 15:39:20|9525|9524|9527|9525|9527|9526|9524|9522|1770
1626709170000|2021-07-19 15:39:30|9528|9526|9535|9533|9538|9536|9528|9525|6015
1626709180000|2021-07-19 15:39:40|9534|9532|9530|9529|9534|9533|9529|9527|1131
1626709190000|2021-07-19 15:39:50|9529|9528|9530|9529|9532|9531|9528|9527|8745
1626709200000|2021-07-19 15:40:00|9531|9530|9520|9519|9532|9531|9519|9517|23922
1626709210000|2021-07-19 15:40:10|9519|9518|9519|9518|9519|9518|9515|9514|25371
1626709220000|2021-07-19 15:40:20|9520|9519|9517|9516|9520|9519|9517|9516|11055
1626709230000|2021-07-19 15:40:30|9518|9517|9512|9511|9519|9518|9512|9511|8426
1626709240000|2021-07-19 15:40:40|9513|9512|9517|9516|9518|9516|9513|9512|4853
1626709250000|2021-07-19 15:40:50|9516|9515|9519|9518|9520|9519|9516|9515|7880
1626709260000|2021-07-19 15:41:00|9518|9517|9513|9511|9518|9517|9511|9510|4231
1626709270000|2021-07-19 15:41:10|9514|9512|9515|9514|9517|9515|9514|9512|1700
1626709280000|2021-07-19 15:41:20|9516|9515|9517|9516|9519|9518|9515|9514|800
1626709290000|2021-07-19 15:41:30|9518|9517|9516|9515|9519|9518|9515|9514|4151
1626709300000|2021-07-19 15:41:40|9515|9514|9513|9512|9515|9514|9513|9512|400
1626709310000|2021-07-19 15:41:50|9512|9511|9521|9520|9521|9520|9511|9510|2606
1626709320000|2021-07-19 15:42:00|9522|9521|9519|9518|9525|9524|9519|9518|18644
1626709330000|2021-07-19 15:42:10|9518|9517|9518|9516|9521|9520|9515|9513|1900
1626709340000|2021-07-19 15:42:20|9519|9517|9519|9518|9521|9520|9518|9517|521
1626709350000|2021-07-19 15:42:30|9520|9519|9522|9521|9525|9524|9520|9519|1768
1626709360000|2021-07-19 15:42:40|9521|9520|9522|9520|9522|9521|9520|9519|2759
1626709370000|2021-07-19 15:42:50|9521|9519|9520|9519|9522|9521|9518|9517|1451
1626709380000|2021-07-19 15:43:00|9521|9518|9515|9513|9521|9519|9514|9513|1200
1626709390000|2021-07-19 15:43:10|9516|9514|9515|9514|9517|9516|9514|9513|700
1626709400000|2021-07-19 15:43:20|9516|9515|9512|9511|9516|9515|9511|9510|2742
1626709410000|2021-07-19 15:43:30|9513|9510|9510|9509|9514|9512|9510|9509|4154
1626709420000|2021-07-19 15:43:40|9509|9508|9513|9512|9513|9512|9509|9508|5770
1626709430000|2021-07-19 15:43:50|9512|9511|9516|9515|9516|9515|9512|9511|2800
1626709440000|2021-07-19 15:44:00|9515|9514|9512|9511|9515|9514|9512|9511|6731
1626709450000|2021-07-19 15:44:10|9513|9512|9515|9514|9515|9514|9512|9511|15965
1626709460000|2021-07-19 15:44:20|9514|9513|9516|9515|9518|9517|9514|9513|14927
1626709470000|2021-07-19 15:44:30|9517|9516|9517|9516|9518|9516|9515|9514|5234
1626709480000|2021-07-19 15:44:40|9516|9515|9520|9519|9521|9520|9516|9515|2813
1626709490000|2021-07-19 15:44:50|9519|9518|9516|9515|9520|9518|9515|9514|5277
1626709500000|2021-07-19 15:45:00|9517|9516|9517|9515|9518|9517|9516|9515|2700
1626709510000|2021-07-19 15:45:10|9516|9516|9518|9516|9519|9518|9515|9514|5318
1626709520000|2021-07-19 15:45:20|9519|9517|9519|9518|9519|9518|9516|9515|2000
1626709530000|2021-07-19 15:45:30|9520|9519|9518|9517|9521|9520|9517|9515|800
1626709540000|2021-07-19 15:45:40|9517|9516|9516|9515|9518|9517|9516|9515|900
1626709550000|2021-07-19 15:45:50|9517|9516|9517|9515|9518|9517|9516|9515|1400
1626709560000|2021-07-19 15:46:00|9518|9516|9518|9517|9520|9518|9517|9516|1202
1626709570000|2021-07-19 15:46:10|9519|9518|9527|9526|9529|9528|9519|9518|22920
1626709580000|2021-07-19 15:46:20|9528|9527|9526|9524|9528|9527|9523|9522|3698
1626709590000|2021-07-19 15:46:30|9525|9523|9520|9519|9525|9523|9518|9517|7000
1626709600000|2021-07-19 15:46:40|9521|9520|9522|9521|9524|9523|9521|9520|8543
1626709610000|2021-07-19 15:46:50|9521|9520|9521|9520|9522|9521|9519|9518|3056
1626709620000|2021-07-19 15:47:00|9522|9519|9520|9518|9523|9521|9519|9518|413
1626709630000|2021-07-19 15:47:10|9521|9519|9520|9519|9522|9521|9520|9519|1800
1626709640000|2021-07-19 15:47:20|9521|9518|9521|9520|9521|9520|9518|9517|10045
1626709650000|2021-07-19 15:47:30|9520|9519|9521|9520|9521|9520|9520|9519|522
1626709660000|2021-07-19 15:47:40|9520|9519|9523|9521|9523|9522|9519|9518|2126
1626709670000|2021-07-19 15:47:50|9522|9520|9524|9523|9526|9525|9521|9520|8500
1626709680000|2021-07-19 15:48:00|9525|9524|9529|9528|9530|9528|9523|9522|1634
1626709690000|2021-07-19 15:48:10|9528|9527|9530|9528|9532|9531|9528|9527|1901
1626709700000|2021-07-19 15:48:20|9529|9527|9521|9520|9529|9527|9521|9520|2336
1626709710000|2021-07-19 15:48:30|9520|9519|9518|9516|9520|9519|9517|9516|2148
1626709720000|2021-07-19 15:48:40|9519|9517|9521|9520|9522|9521|9519|9517|4805
1626709730000|2021-07-19 15:48:50|9520|9519|9517|9516|9520|9519|9517|9516|1205
1626709740000|2021-07-19 15:49:00|9518|9517|9515|9514|9518|9517|9515|9514|1800
1626709750000|2021-07-19 15:49:10|9514|9513|9514|9513|9516|9515|9512|9511|7844
1626709760000|2021-07-19 15:49:20|9513|9512|9511|9510|9514|9512|9511|9510|3156
1626709770000|2021-07-19 15:49:30|9510|9509|9510|9509|9511|9510|9509|9508|3483
1626709780000|2021-07-19 15:49:40|9509|9508|9511|9509|9511|9510|9508|9507|3360
1626709790000|2021-07-19 15:49:50|9510|9508|9513|9512|9513|9512|9510|9508|800
1626709800000|2021-07-19 15:50:00|9512|9511|9513|9512|9513|9512|9511|9510|1639
1626709810000|2021-07-19 15:50:10|9514|9513|9514|9513|9515|9514|9512|9510|600
1626709820000|2021-07-19 15:50:20|9513|9512|9512|9510|9513|9512|9511|9510|1008
1626709830000|2021-07-19 15:50:30|9511|9511|9509|9508|9512|9511|9508|9507|2173
1626709840000|2021-07-19 15:50:40|9508|9507|9504|9503|9508|9507|9502|9501|7428
1626709850000|2021-07-19 15:50:50|9505|9504|9506|9505|9506|9505|9504|9503|1500
1626709860000|2021-07-19 15:51:00|9507|9506|9513|9512|9514|9513|9507|9505|2283
1626709870000|2021-07-19 15:51:10|9512|9511|9515|9514|9515|9514|9510|9509|3863
1626709880000|2021-07-19 15:51:20|9516|9515|9515|9513|9517|9515|9513|9512|7359
1626709890000|2021-07-19 15:51:30|9514|9512|9508|9506|9514|9512|9506|9505|2860
1626709900000|2021-07-19 15:51:40|9509|9507|9512|9511|9514|9512|9508|9506|1000
1626709910000|2021-07-19 15:51:50|9511|9510|9510|9508|9512|9510|9509|9508|1500
1626709920000|2021-07-19 15:52:00|9511|9509|9512|9510|9512|9510|9505|9504|7677
1626709930000|2021-07-19 15:52:10|9513|9511|9513|9512|9513|9512|9510|9509|1200
1626709940000|2021-07-19 15:52:20|9514|9511|9513|9512|9515|9513|9513|9511|1698
1626709950000|2021-07-19 15:52:30|9514|9513|9514|9512|9516|9515|9512|9511|407
1626709960000|2021-07-19 15:52:40|9513|9511|9512|9511|9515|9513|9511|9510|1300
1626709970000|2021-07-19 15:52:50|9513|9512|9510|9509|9514|9513|9507|9506|4387
1626709980000|2021-07-19 15:53:00|9509|9508|9510|9509|9511|9510|9508|9506|1376
1626709990000|2021-07-19 15:53:10|9511|9510|9517|9515|9519|9518|9511|9510|1876
1626710000000|2021-07-19 15:53:20|9518|9516|9519|9517|9521|9520|9518|9516|1026
1626710010000|2021-07-19 15:53:30|9520|9518|9520|9518|9521|9520|9519|9518|3600
1626710020000|2021-07-19 15:53:40|9519|9517|9519|9518|9520|9518|9517|9516|300
1626710030000|2021-07-19 15:53:50|9518|9517|9520|9518|9521|9520|9518|9517|800
1626710040000|2021-07-19 15:54:00|9519|9517|9516|9514|9520|9519|9516|9514|3302
1626710050000|2021-07-19 15:54:10|9515|9513|9514|9512|9515|9514|9512|9510|2494
1626710060000|2021-07-19 15:54:20|9513|9513|9518|9516|9518|9517|9513|9512|1722
1626710070000|2021-07-19 15:54:30|9519|9517|9519|9517|9521|9520|9518|9516|2041
1626710080000|2021-07-19 15:54:40|9517|9516|9519|9518|9521|9519|9517|9516|2600
1626710090000|2021-07-19 15:54:50|9520|9519|9519|9518|9521|9520|9519|9517|200
1626710100000|2021-07-19 15:55:00|9520|9517|9516|9515|9520|9519|9516|9514|500
1626710110000|2021-07-19 15:55:10|9517|9516|9519|9518|9521|9519|9517|9516|1797
1626710120000|2021-07-19 15:55:20|9518|9517|9520|9519|9521|9520|9518|9517|2017
1626710130000|2021-07-19 15:55:30|9521|9520|9519|9518|9521|9520|9518|9517|1378
1626710140000|2021-07-19 15:55:40|9520|9519|9521|9520|9521|9520|9520|9518|529
1626710150000|2021-07-19 15:55:50|9520|9519|9524|9523|9524|9523|9519|9518|4243
1626710160000|2021-07-19 15:56:00|9525|9524|9524|9522|9527|9526|9523|9522|4496
1626710170000|2021-07-19 15:56:10|9525|9523|9537|9535|9537|9536|9525|9523|6524
1626710180000|2021-07-19 15:56:20|9538|9536|9534|9533|9539|9537|9534|9533|14505
1626710190000|2021-07-19 15:56:30|9533|9532|9537|9535|9537|9536|9532|9531|3071
1626710200000|2021-07-19 15:56:40|9536|9536|9540|9538|9541|9540|9536|9535|6997
1626710210000|2021-07-19 15:56:50|9539|9537|9539|9538|9540|9539|9538|9537|700
1626710220000|2021-07-19 15:57:00|9540|9539|9540|9538|9540|9539|9538|9537|2406
1626710230000|2021-07-19 15:57:10|9539|9537|9541|9540|9541|9540|9537|9536|2750
1626710240000|2021-07-19 15:57:20|9540|9539|9539|9538|9541|9540|9537|9536|4745
1626710250000|2021-07-19 15:57:30|9538|9537|9541|9540|9541|9540|9538|9537|663
1626710260000|2021-07-19 15:57:40|9540|9539|9540|9539|9541|9540|9539|9538|3295
1626710270000|2021-07-19 15:57:50|9539|9538|9538|9537|9540|9538|9537|9536|2362
1626710280000|2021-07-19 15:58:00|9537|9536|9541|9540|9541|9540|9537|9536|3534
1626710290000|2021-07-19 15:58:10|9542|9541|9548|9547|9548|9547|9540|9539|3778
1626710300000|2021-07-19 15:58:20|9547|9546|9552|9551|9553|9552|9547|9546|3454
1626710310000|2021-07-19 15:58:30|9551|9550|9551|9550|9553|9551|9548|9547|11406
1626710320000|2021-07-19 15:58:40|9552|9549|9551|9549|9552|9550|9550|9549|400
1626710330000|2021-07-19 15:58:50|9550|9550|9547|9545|9551|9550|9546|9545|2444
1626710340000|2021-07-19 15:59:00|9546|9546|9543|9542|9548|9547|9540|9539|10218
1626710350000|2021-07-19 15:59:10|9542|9541|9543|9541|9544|9542|9540|9539|1036
1626710360000|2021-07-19 15:59:20|9544|9542|9541|9540|9544|9543|9539|9538|9195
1626710370000|2021-07-19 15:59:30|9542|9541|9542|9540|9544|9543|9541|9540|1407
1626710380000|2021-07-19 15:59:40|9543|9541|9543|9542|9546|9545|9542|9541|4522
1626710390000|2021-07-19 15:59:50|9544|9543|9546|9544|9546|9544|9542|9541|1246
1626710400000|2021-07-19 16:00:00|9545|9543|9539|9538|9545|9543|9535|9534|5523
1626710410000|2021-07-19 16:00:10|9540|9539|9537|9535|9540|9539|9536|9534|4405
1626710420000|2021-07-19 16:00:20|9536|9534|9531|9530|9536|9534|9531|9530|802
1626710430000|2021-07-19 16:00:30|9532|9531|9528|9526|9532|9531|9526|9525|4841
1626710440000|2021-07-19 16:00:40|9529|9527|9528|9526|9532|9531|9528|9526|7436
1626710450000|2021-07-19 16:00:50|9529|9527|9531|9530|9531|9530|9528|9526|3973
1626710460000|2021-07-19 16:01:00|9532|9531|9530|9529|9535|9533|9527|9526|6700
1626710470000|2021-07-19 16:01:10|9529|9528|9520|9519|9530|9528|9519|9518|3858
1626710480000|2021-07-19 16:01:20|9519|9518|9521|9520|9522|9520|9517|9516|4030
1626710490000|2021-07-19 16:01:30|9520|9519|9523|9521|9527|9525|9520|9519|2292
1626710500000|2021-07-19 16:01:40|9524|9522|9527|9525|9529|9528|9524|9522|4578
1626710510000|2021-07-19 16:01:50|9526|9524|9526|9524|9529|9528|9525|9524|12239
1626710520000|2021-07-19 16:02:00|9525|9523|9521|9520|9525|9523|9519|9518|6442
1626710530000|2021-07-19 16:02:10|9520|9519|9516|9515|9520|9519|9516|9514|4021
1626710540000|2021-07-19 16:02:20|9515|9514|9510|9509|9516|9515|9510|9508|2683
1626710550000|2021-07-19 16:02:30|9511|9510|9512|9511|9512|9511|9511|9509|1500
1626710560000|2021-07-19 16:02:40|9511|9510|9510|9509|9515|9513|9508|9507|29214
1626710570000|2021-07-19 16:02:50|9509|9508|9511|9510|9511|9510|9508|9507|5472
1626710580000|2021-07-19 16:03:00|9512|9511|9510|9509|9512|9511|9509|9508|2135
1626710590000|2021-07-19 16:03:10|9509|9508|9516|9515|9516|9515|9508|9507|15748
1626710600000|2021-07-19 16:03:20|9517|9516|9527|9526|9529|9528|9517|9516|11109
1626710610000|2021-07-19 16:03:30|9528|9527|9527|9526|9531|9530|9525|9524|6463
1626710620000|2021-07-19 16:03:40|9528|9525|9526|9525|9528|9526|9524|9523|4515
1626710630000|2021-07-19 16:03:50|9525|9524|9522|9520|9525|9524|9521|9520|3250
1626710640000|2021-07-19 16:04:00|9521|9519|9514|9513|9522|9519|9514|9513|14496
1626710650000|2021-07-19 16:04:10|9513|9512|9519|9517|9520|9518|9513|9512|2709
1626710660000|2021-07-19 16:04:20|9520|9518|9520|9518|9522|9520|9518|9517|1505
1626710670000|2021-07-19 16:04:30|9519|9517|9518|9516|9519|9518|9514|9513|2102
1626710680000|2021-07-19 16:04:40|9519|9517|9520|9519|9523|9522|9519|9517|2476
1626710690000|2021-07-19 16:04:50|9519|9518|9519|9518|9521|9520|9516|9515|5256
1626710700000|2021-07-19 16:05:00|9520|9517|9511|9509|9520|9517|9509|9508|21051
1626710710000|2021-07-19 16:05:10|9510|9508|9512|9511|9512|9511|9509|9508|3592
1626710720000|2021-07-19 16:05:20|9511|9510|9510|9509|9512|9511|9509|9508|1599
1626710730000|2021-07-19 16:05:30|9511|9510|9511|9509|9512|9511|9510|9509|4400
1626710740000|2021-07-19 16:05:40|9512|9510|9510|9509|9516|9515|9510|9509|1681
1626710750000|2021-07-19 16:05:50|9511|9510|9511|9510|9512|9511|9511|9510|700
1626710760000|2021-07-19 16:06:00|9510|9509|9512|9510|9512|9511|9508|9507|6481
1626710770000|2021-07-19 16:06:10|9511|9511|9518|9517|9520|9518|9511|9510|18800
1626710780000|2021-07-19 16:06:20|9517|9516|9516|9515|9519|9517|9516|9515|3759
1626710790000|2021-07-19 16:06:30|9517|9516|9517|9515|9518|9517|9516|9515|1500
1626710800000|2021-07-19 16:06:40|9516|9514|9515|9513|9516|9514|9513|9511|1640
1626710810000|2021-07-19 16:06:50|9516|9514|9514|9513|9516|9515|9512|9511|1375
1626710820000|2021-07-19 16:07:00|9515|9514|9514|9512|9516|9514|9512|9511|1417
1626710830000|2021-07-19 16:07:10|9513|9511|9513|9511|9514|9513|9511|9510|800
1626710840000|2021-07-19 16:07:20|9512|9510|9512|9510|9514|9513|9509|9508|2103
1626710850000|2021-07-19 16:07:30|9513|9511|9512|9510|9513|9511|9511|9510|850
1626710860000|2021-07-19 16:07:40|9513|9511|9514|9513|9516|9515|9513|9511|3274
1626710870000|2021-07-19 16:07:50|9515|9514|9512|9510|9515|9514|9512|9510|2388
1626710880000|2021-07-19 16:08:00|9511|9509|9511|9509|9512|9511|9510|9508|1800
1626710890000|2021-07-19 16:08:10|9510|9510|9509|9507|9511|9510|9508|9507|1427
1626710900000|2021-07-19 16:08:20|9508|9506|9508|9507|9509|9508|9507|9506|1754
1626710910000|2021-07-19 16:08:30|9507|9506|9509|9508|9510|9509|9506|9505|1441
1626710920000|2021-07-19 16:08:40|9510|9507|9505|9504|9510|9508|9505|9504|1560
1626710930000|2021-07-19 16:08:50|9506|9505|9509|9508|9509|9508|9505|9504|4339
1626710940000|2021-07-19 16:09:00|9508|9507|9503|9502|9508|9507|9503|9502|1900
1626710950000|2021-07-19 16:09:10|9504|9503|9504|9503|9504|9503|9503|9502|800
1626710960000|2021-07-19 16:09:20|9503|9502|9504|9503|9504|9503|9503|9502|750
1626710970000|2021-07-19 16:09:30|9503|9502|9503|9502|9504|9503|9501|9500|2879
1626710980000|2021-07-19 16:09:40|9504|9503|9503|9502|9505|9504|9503|9502|1510
1626710990000|2021-07-19 16:09:50|9502|9501|9503|9502|9504|9503|9502|9501|1430
1626711000000|2021-07-19 16:10:00|9502|9501|9498|9497|9503|9502|9496|9495|30578
1626711010000|2021-07-19 16:10:10|9499|9498|9498|9497|9499|9498|9496|9495|2475
1626711020000|2021-07-19 16:10:20|9497|9496|9498|9496|9498|9497|9496|9495|2208
1626711030000|2021-07-19 16:10:30|9497|9495|9499|9498|9499|9498|9496|9495|1969
1626711040000|2021-07-19 16:10:40|9498|9497|9498|9497|9499|9498|9498|9497|1889
1626711050000|2021-07-19 16:10:50|9497|9496|9499|9497|9499|9497|9496|9495|2292
1626711060000|2021-07-19 16:11:00|9500|9498|9498|9497|9500|9499|9496|9495|4000
1626711070000|2021-07-19 16:11:10|9497|9496|9498|9497|9499|9497|9496|9495|8376
1626711080000|2021-07-19 16:11:20|9499|9498|9499|9498|9499|9498|9497|9496|1246
1626711090000|2021-07-19 16:11:30|9498|9497|9499|9498|9500|9499|9498|9497|1502
1626711100000|2021-07-19 16:11:40|9498|9497|9501|9500|9501|9500|9498|9496|4575
1626711110000|2021-07-19 16:11:50|9500|9499|9503|9501|9505|9504|9500|9499|4839
1626711120000|2021-07-19 16:12:00|9502|9500|9498|9497|9502|9500|9497|9496|1750
1626711130000|2021-07-19 16:12:10|9499|9498|9495|9494|9500|9499|9495|9494|2392
1626711140000|2021-07-19 16:12:20|9496|9495|9494|9493|9496|9495|9492|9491|4059
1626711150000|2021-07-19 16:12:30|9495|9494|9496|9494|9496|9495|9494|9493|800
1626711160000|2021-07-19 16:12:40|9495|9495|9501|9500|9501|9500|9495|9494|6750
1626711170000|2021-07-19 16:12:50|9500|9499|9503|9501|9505|9504|9500|9499|7749
1626711180000|2021-07-19 16:13:00|9502|9500|9497|9495|9502|9500|9496|9495|3300
1626711190000|2021-07-19 16:13:10|9496|9496|9498|9496|9499|9498|9496|9495|2091
1626711200000|2021-07-19 16:13:20|9497|9497|9498|9496|9499|9498|9496|9495|3074
1626711210000|2021-07-19 16:13:30|9497|9495|9495|9494|9498|9496|9495|9493|5515
1626711220000|2021-07-19 16:13:40|9496|9495|9496|9495|9497|9496|9495|9494|900
1626711230000|2021-07-19 16:13:50|9497|9496|9495|9493|9499|9498|9493|9492|1938
1626711240000|2021-07-19 16:14:00|9494|9494|9494|9493|9495|9494|9492|9491|1514
1626711250000|2021-07-19 16:14:10|9495|9494|9495|9494|9495|9494|9494|9493|686
1626711260000|2021-07-19 16:14:20|9496|9495|9495|9494|9498|9497|9495|9494|3552
1626711270000|2021-07-19 16:14:30|9494|9493|9495|9494|9495|9494|9494|9493|2799
1626711280000|2021-07-19 16:14:40|9494|9493|9494|9493|9495|9494|9492|9491|3558
1626711290000|2021-07-19 16:14:50|9493|9492|9493|9491|9495|9494|9493|9491|4770
1626711300000|2021-07-19 16:15:00|9492|9492|9495|9493|9495|9494|9491|9490|3529
1626711310000|2021-07-19 16:15:10|9494|9494|9496|9495|9497|9496|9494|9493|2719
1626711320000|2021-07-19 16:15:20|9497|9496|9503|9502|9503|9502|9497|9496|2438
1626711330000|2021-07-19 16:15:30|9504|9503|9503|9501|9508|9507|9501|9500|12929
1626711340000|2021-07-19 16:15:40|9502|9502|9509|9507|9509|9508|9502|9501|11570
1626711350000|2021-07-19 16:15:50|9508|9506|9504|9503|9508|9507|9503|9501|2500
1626711360000|2021-07-19 16:16:00|9503|9502|9507|9505|9507|9506|9502|9500|836
1626711370000|2021-07-19 16:16:10|9506|9504|9501|9500|9506|9504|9501|9500|300
1626711380000|2021-07-19 16:16:20|9502|9501|9499|9498|9502|9501|9499|9498|2517
1626711390000|2021-07-19 16:16:30|9500|9499|9499|9497|9500|9499|9497|9496|1100
1626711400000|2021-07-19 16:16:40|9498|9496|9499|9498|9500|9499|9497|9496|1267
1626711410000|2021-07-19 16:16:50|9498|9497|9498|9497|9501|9499|9498|9497|850
1626711420000|2021-07-19 16:17:00|9497|9496|9494|9493|9499|9498|9494|9493|3690
1626711430000|2021-07-19 16:17:10|9495|9494|9495|9494|9495|9494|9493|9492|2100
1626711440000|2021-07-19 16:17:20|9494|9493|9494|9493|9495|9494|9493|9491|1904
1626711450000|2021-07-19 16:17:30|9495|9494|9498|9496|9498|9497|9495|9494|4200
1626711460000|2021-07-19 16:17:40|9499|9497|9496|9495|9499|9498|9496|9494|1328
1626711470000|2021-07-19 16:17:50|9495|9494|9496|9495|9496|9495|9495|9494|250
1626711480000|2021-07-19 16:18:00|9495|9494|9493|9492|9496|9495|9489|9488|11625
1626711490000|2021-07-19 16:18:10|9494|9493|9492|9491|9495|9494|9492|9491|1600
1626711500000|2021-07-19 16:18:20|9493|9492|9496|9495|9498|9496|9493|9492|700
1626711510000|2021-07-19 16:18:30|9495|9494|9495|9493|9496|9495|9494|9493|500
1626711520000|2021-07-19 16:18:40|9496|9494|9495|9494|9496|9495|9495|9493|100
1626711530000|2021-07-19 16:18:50|9494|9493|9495|9494|9496|9494|9494|9493|358
1626711540000|2021-07-19 16:19:00|9494|9493|9491|9490|9495|9493|9491|9489|3120
1626711550000|2021-07-19 16:19:10|9490|9489|9489|9487|9492|9490|9488|9487|1909
1626711560000|2021-07-19 16:19:20|9490|9488|9492|9491|9492|9491|9489|9488|979
1626711570000|2021-07-19 16:19:30|9493|9490|9494|9493|9494|9493|9492|9490|12732
1626711580000|2021-07-19 16:19:40|9495|9494|9493|9492|9496|9494|9492|9491|990
1626711590000|2021-07-19 16:19:50|9494|9493|9493|9492|9494|9493|9493|9492|100
1626711600000|2021-07-19 16:20:00|9492|9491|9491|9489|9492|9491|9490|9489|2104
1626711610000|2021-07-19 16:20:10|9492|9490|9489|9488|9493|9492|9488|9487|2305
1626711620000|2021-07-19 16:20:20|9490|9489|9490|9488|9490|9489|9488|9487|1300
1626711630000|2021-07-19 16:20:30|9488|9487|9488|9487|9490|9488|9487|9486|1747
1626711640000|2021-07-19 16:20:40|9487|9486|9488|9487|9490|9489|9487|9486|5079
1626711650000|2021-07-19 16:20:50|9489|9488|9489|9487|9490|9489|9488|9487|1355
1626711660000|2021-07-19 16:21:00|9490|9488|9487|9485|9490|9489|9485|9484|11308
1626711670000|2021-07-19 16:21:10|9486|9486|9493|9491|9494|9492|9486|9485|3079
1626711680000|2021-07-19 16:21:20|9492|9490|9491|9490|9492|9490|9489|9488|4843
1626711690000|2021-07-19 16:21:30|9490|9489|9489|9487|9491|9489|9487|9486|3800
1626711700000|2021-07-19 16:21:40|9490|9488|9492|9490|9493|9492|9489|9488|350
1626711710000|2021-07-19 16:21:50|9493|9491|9493|9492|9493|9492|9490|9488|1625
1626711720000|2021-07-19 16:22:00|9494|9491|9499|9497|9500|9499|9494|9491|13358
1626711730000|2021-07-19 16:22:10|9498|9498|9498|9497|9500|9499|9498|9497|3414
1626711740000|2021-07-19 16:22:20|9499|9496|9496|9495|9499|9497|9496|9495|1650
1626711750000|2021-07-19 16:22:30|9497|9496|9493|9492|9497|9496|9492|9491|2929
1626711760000|2021-07-19 16:22:40|9492|9491|9495|9494|9495|9494|9490|9489|2252
1626711770000|2021-07-19 16:22:50|9496|9495|9496|9495|9497|9496|9494|9492|1800
1626711780000|2021-07-19 16:23:00|9497|9496|9498|9496|9500|9498|9496|9495|1279
1626711790000|2021-07-19 16:23:10|9499|9497|9500|9499|9500|9499|9498|9496|600
1626711800000|2021-07-19 16:23:20|9499|9498|9501|9500|9502|9500|9497|9496|2046
1626711810000|2021-07-19 16:23:30|9502|9501|9503|9501|9503|9502|9499|9498|4654
1626711820000|2021-07-19 16:23:40|9504|9502|9504|9502|9505|9504|9503|9501|1280
1626711830000|2021-07-19 16:23:50|9503|9503|9505|9503|9505|9504|9503|9502|1310
1626711840000|2021-07-19 16:24:00|9504|9502|9505|9503|9505|9504|9500|9499|1804
1626711850000|2021-07-19 16:24:10|9504|9502|9500|9498|9504|9502|9498|9497|2220
1626711860000|2021-07-19 16:24:20|9499|9499|9498|9496|9500|9499|9497|9496|2400
1626711870000|2021-07-19 16:24:30|9497|9495|9500|9498|9500|9498|9496|9495|300
1626711880000|2021-07-19 16:24:40|9501|9499|9501|9499|9502|9501|9501|9499|415
1626711890000|2021-07-19 16:24:50|9500|9498|9498|9497|9500|9498|9498|9496|1186
1626711900000|2021-07-19 16:25:00|9497|9496|9496|9494|9498|9496|9494|9493|2129
1626711910000|2021-07-19 16:25:10|9495|9495|9500|9499|9500|9499|9494|9493|1204
1626711920000|2021-07-19 16:25:20|9501|9500|9502|9500|9502|9501|9499|9497|10276
1626711930000|2021-07-19 16:25:30|9501|9501|9501|9499|9501|9501|9500|9499|6034
1626711940000|2021-07-19 16:25:40|9500|9498|9498|9497|9500|9498|9496|9495|3650
1626711950000|2021-07-19 16:25:50|9499|9498|9502|9500|9502|9501|9498|9497|2072
1626711960000|2021-07-19 16:26:00|9503|9501|9501|9500|9504|9503|9500|9499|2987
1626711970000|2021-07-19 16:26:10|9500|9499|9499|9497|9501|9500|9498|9497|1206
1626711980000|2021-07-19 16:26:20|9498|9496|9495|9493|9498|9496|9494|9493|2600
1626711990000|2021-07-19 16:26:30|9494|9492|9492|9490|9495|9493|9492|9490|1414
1626712000000|2021-07-19 16:26:40|9493|9491|9493|9491|9493|9492|9492|9491|4000
1626712010000|2021-07-19 16:26:50|9492|9492|9491|9490|9494|9492|9491|9490|2165
1626712020000|2021-07-19 16:27:00|9490|9489|9489|9488|9492|9491|9486|9485|6689
1626712030000|2021-07-19 16:27:10|9490|9487|9487|9485|9490|9489|9485|9484|13565
1626712040000|2021-07-19 16:27:20|9486|9484|9487|9485|9488|9487|9485|9484|2713
1626712050000|2021-07-19 16:27:30|9488|9486|9488|9487|9488|9487|9485|9484|4351
1626712060000|2021-07-19 16:27:40|9489|9486|9488|9487|9490|9488|9488|9486|2961
1626712070000|2021-07-19 16:27:50|9489|9488|9488|9487|9489|9488|9488|9487|1410
1626712080000|2021-07-19 16:28:00|9489|9488|9490|9488|9492|9491|9488|9487|5157
1626712090000|2021-07-19 16:28:10|9489|9487|9484|9482|9489|9487|9482|9481|2415
1626712100000|2021-07-19 16:28:20|9485|9483|9486|9484|9487|9486|9482|9481|12361
1626712110000|2021-07-19 16:28:30|9485|9483|9486|9484|9487|9486|9485|9483|1000
1626712120000|2021-07-19 16:28:40|9487|9485|9487|9485|9489|9487|9486|9485|1206
1626712130000|2021-07-19 16:28:50|9488|9486|9489|9487|9490|9489|9488|9486|1736
1626712140000|2021-07-19 16:29:00|9490|9488|9487|9486|9490|9489|9487|9486|2600
1626712150000|2021-07-19 16:29:10|9488|9487|9491|9490|9491|9490|9488|9487|1353
1626712160000|2021-07-19 16:29:20|9490|9489|9488|9486|9491|9490|9487|9486|602
1626712170000|2021-07-19 16:29:30|9489|9487|9490|9489|9491|9490|9489|9487|230
1626712180000|2021-07-19 16:29:40|9491|9490|9492|9491|9492|9491|9489|9488|1847
1626712190000|2021-07-19 16:29:50|9493|9492|9492|9491|9494|9493|9492|9491|800
1626712200000|2021-07-19 16:30:00|9491|9490|9487|9485|9491|9490|9484|9483|5269
1626712210000|2021-07-19 16:30:10|9486|9486|9489|9487|9489|9488|9486|9484|1760
1626712220000|2021-07-19 16:30:20|9488|9488|9488|9487|9488|9488|9488|9487|300
1626712230000|2021-07-19 16:30:30|9487|9486|9485|9484|9487|9486|9485|9484|2629
1626712240000|2021-07-19 16:30:40|9486|9485|9487|9485|9488|9487|9486|9485|3586
1626712250000|2021-07-19 16:30:50|9486|9486|9486|9484|9486|9486|9486|9484|1628
1626712260000|2021-07-19 16:31:00|9487|9485|9484|9482|9487|9485|9483|9482|2010
1626712270000|2021-07-19 16:31:10|9485|9483|9485|9484|9486|9485|9484|9483|3380
1626712280000|2021-07-19 16:31:20|9486|9485|9487|9485|9487|9486|9485|9484|2928
1626712290000|2021-07-19 16:31:30|9486|9486|9486|9485|9494|9492|9485|9484|27600
1626712300000|2021-07-19 16:31:40|9485|9484|9485|9484|9487|9486|9485|9484|4871
1626712310000|2021-07-19 16:31:50|9484|9483|9487|9486|9487|9486|9484|9483|3556
1626712320000|2021-07-19 16:32:00|9486|9485|9484|9483|9486|9485|9484|9483|1300
1626712330000|2021-07-19 16:32:10|9483|9482|9482|9481|9484|9483|9482|9481|3730
1626712340000|2021-07-19 16:32:20|9481|9480|9481|9480|9483|9482|9481|9480|12190
1626712350000|2021-07-19 16:32:30|9482|9481|9485|9484|9485|9484|9482|9481|2365
1626712360000|2021-07-19 16:32:40|9484|9483|9481|9480|9484|9483|9479|9478|13828
1626712370000|2021-07-19 16:32:50|9480|9479|9484|9482|9484|9482|9480|9479|3985
1626712380000|2021-07-19 16:33:00|9483|9483|9483|9481|9484|9483|9482|9481|3933
1626712390000|2021-07-19 16:33:10|9484|9482|9484|9482|9486|9484|9482|9480|5419
1626712400000|2021-07-19 16:33:20|9483|9483|9483|9482|9484|9483|9482|9481|2156
1626712410000|2021-07-19 16:33:30|9484|9483|9485|9484|9485|9484|9484|9483|800
1626712420000|2021-07-19 16:33:40|9484|9483|9486|9485|9486|9485|9484|9483|1888
1626712430000|2021-07-19 16:33:50|||||||||100
1626712440000|2021-07-19 16:34:00|9487|9486|9485|9484|9487|9486|9485|9484|1598
1626712450000|2021-07-19 16:34:10|9486|9485|9486|9485|9487|9485|9484|9483|915
1626712460000|2021-07-19 16:34:20|9485|9484|9490|9489|9490|9489|9484|9483|1366
1626712470000|2021-07-19 16:34:30|9489|9488|9489|9488|9490|9489|9488|9486|2703
1626712480000|2021-07-19 16:34:40|9488|9487|9490|9489|9490|9489|9488|9487|600
1626712490000|2021-07-19 16:34:50|9489|9488|9493|9491|9494|9493|9489|9488|1913
1626712500000|2021-07-19 16:35:00|9492|9492|9488|9487|9493|9492|9488|9487|2308
1626712510000|2021-07-19 16:35:10|9489|9488|9488|9487|9489|9488|9488|9487|1192
1626712520000|2021-07-19 16:35:20|9489|9488|9489|9488|9490|9489|9488|9488|3728
1626712530000|2021-07-19 16:35:30|9488|9487|9490|9489|9490|9489|9486|9485|4397
1626712540000|2021-07-19 16:35:40|9489|9488|9488|9487|9489|9488|9488|9487|800
1626712550000|2021-07-19 16:35:50|9489|9488|9488|9487|9489|9488|9488|9487|1703
1626712560000|2021-07-19 16:36:00|9487|9486|9487|9485|9488|9487|9485|9484|1603
1626712570000|2021-07-19 16:36:10|9486|9484|9485|9483|9486|9484|9484|9482|775
1626712580000|2021-07-19 16:36:20|9484|9484|9485|9484|9485|9484|9484|9483|1541
1626712590000|2021-07-19 16:36:30|9484|9483|9483|9481|9484|9483|9481|9480|1339
1626712600000|2021-07-19 16:36:40|9482|9480|9483|9482|9483|9482|9481|9480|200
1626712610000|2021-07-19 16:36:50|9482|9481|9483|9482|9483|9482|9482|9481|1200
1626712620000|2021-07-19 16:37:00|9484|9483|9483|9482|9484|9483|9481|9480|900
1626712630000|2021-07-19 16:37:10|9484|9483|9482|9481|9484|9483|9482|9481|1124
1626712640000|2021-07-19 16:37:20|9481|9480|9482|9481|9482|9481|9480|9478|2710
1626712650000|2021-07-19 16:37:30|9481|9480|9481|9480|9481|9480|9481|9480|1214
1626712660000|2021-07-19 16:37:40|9482|9481|9479|9478|9482|9481|9479|9477|3577
1626712670000|2021-07-19 16:37:50|9478|9477|9481|9480|9481|9480|9478|9477|8047
1626712680000|2021-07-19 16:38:00|9480|9479|9480|9479|9480|9479|9480|9479|550
1626712690000|2021-07-19 16:38:10|9481|9480|9481|9480|9482|9481|9481|9480|830
1626712700000|2021-07-19 16:38:20|9482|9481|9481|9480|9482|9481|9480|9479|3200
1626712710000|2021-07-19 16:38:30|9480|9479|9482|9481|9482|9481|9480|9479|1435
1626712720000|2021-07-19 16:38:40|9481|9480|9480|9478|9481|9480|9479|9478|1700
1626712730000|2021-07-19 16:38:50|9479|9479|9479|9478|9480|9479|9479|9478|692
1626712740000|2021-07-19 16:39:00|9478|9477|9481|9480|9481|9480|9478|9477|8734
1626712750000|2021-07-19 16:39:10|9480|9479|9478|9477|9480|9479|9478|9477|400
1626712760000|2021-07-19 16:39:20|9479|9478|9476|9475|9479|9478|9474|9473|28399
1626712770000|2021-07-19 16:39:30|9475|9474|9472|9471|9476|9475|9472|9471|6443
1626712780000|2021-07-19 16:39:40|9473|9472|9475|9474|9476|9475|9472|9471|11369
1626712790000|2021-07-19 16:39:50|9474|9473|9475|9474|9476|9474|9473|9472|1199
1626712800000|2021-07-19 16:40:00|9476|9475|9475|9473|9477|9476|9474|9473|1300
1626712810000|2021-07-19 16:40:10|9476|9474|9476|9475|9476|9475|9475|9474|400
1626712820000|2021-07-19 16:40:20|9477|9476|9473|9472|9477|9476|9473|9472|1852
1626712830000|2021-07-19 16:40:30|9474|9473|9475|9473|9475|9474|9473|9472|1375
1626712840000|2021-07-19 16:40:40|9474|9474|9475|9474|9475|9474|9474|9473|3580
1626712850000|2021-07-19 16:40:50|9474|9473|9474|9473|9474|9473|9473|9471|2700
1626712860000|2021-07-19 16:41:00|9473|9472|9475|9473|9476|9475|9473|9472|1553
1626712870000|2021-07-19 16:41:10|9474|9474|9468|9467|9475|9474|9468|9467|6308
1626712880000|2021-07-19 16:41:20|9469|9466|9467|9466|9469|9467|9467|9466|14384
1626712890000|2021-07-19 16:41:30|9468|9465|9467|9466|9468|9466|9466|9465|494
1626712900000|2021-07-19 16:41:40|9468|9467|9468|9466|9468|9467|9467|9466|3100
1626712910000|2021-07-19 16:41:50|9467|9467|9467|9466|9467|9467|9467|9466|1865
1626712920000|2021-07-19 16:42:00|9466|9465|9456|9455|9466|9465|9452|9451|24447
1626712930000|2021-07-19 16:42:10|9457|9456|9460|9459|9461|9460|9457|9456|3763
1626712940000|2021-07-19 16:42:20|9459|9458|9459|9457|9460|9458|9457|9456|3200
1626712950000|2021-07-19 16:42:30|9460|9458|9461|9460|9462|9461|9459|9458|1790
1626712960000|2021-07-19 16:42:40|9460|9459|9462|9460|9463|9462|9460|9459|3150
1626712970000|2021-07-19 16:42:50|9461|9461|9465|9464|9465|9464|9461|9461|1100
1626712980000|2021-07-19 16:43:00|9466|9465|9469|9468|9471|9470|9466|9465|4772
1626712990000|2021-07-19 16:43:10|9468|9467|9469|9467|9469|9468|9467|9466|4500
1626713000000|2021-07-19 16:43:20|9468|9468|9464|9463|9469|9468|9463|9462|1319
1626713010000|2021-07-19 16:43:30|9465|9462|9464|9463|9465|9464|9463|9462|1724
1626713020000|2021-07-19 16:43:40|9463|9462|9467|9465|9468|9467|9463|9462|1200
1626713030000|2021-07-19 16:43:50|9466|9464|9469|9468|9470|9469|9466|9464|2350
1626713040000|2021-07-19 16:44:00|9470|9469|9469|9467|9471|9470|9466|9465|1573
1626713050000|2021-07-19 16:44:10|9468|9468|9466|9465|9470|9468|9465|9464|1850
1626713060000|2021-07-19 16:44:20|9465|9464|9464|9462|9465|9464|9463|9462|2007
1626713070000|2021-07-19 16:44:30|9463|9463|9463|9462|9465|9464|9463|9462|1400
1626713080000|2021-07-19 16:44:40|9462|9461|9462|9461|9463|9462|9462|9460|1344
1626713090000|2021-07-19 16:44:50|9461|9460|9462|9461|9463|9462|9461|9460|1700
1626713100000|2021-07-19 16:45:00|9463|9462|9465|9464|9466|9464|9463|9462|801
1626713110000|2021-07-19 16:45:10|9464|9463|9463|9461|9464|9463|9460|9459|3200
1626713120000|2021-07-19 16:45:20|9462|9460|9460|9459|9462|9460|9459|9458|3359
1626713130000|2021-07-19 16:45:30|9461|9460|9460|9459|9462|9461|9460|9459|2832
1626713140000|2021-07-19 16:45:40|9459|9458|9458|9457|9459|9458|9453|9452|29346
1626713150000|2021-07-19 16:45:50|9459|9458|9457|9456|9460|9459|9457|9455|3159
1626713160000|2021-07-19 16:46:00|9456|9455|9460|9459|9461|9460|9456|9455|1881
1626713170000|2021-07-19 16:46:10|9461|9458|9463|9462|9463|9462|9458|9457|1132
1626713180000|2021-07-19 16:46:20|9464|9463|9468|9466|9469|9468|9462|9462|3902
1626713190000|2021-07-19 16:46:30|9469|9467|9471|9470|9472|9471|9467|9465|1202
1626713200000|2021-07-19 16:46:40|9470|9469|9466|9465|9471|9470|9466|9465|6315
1626713210000|2021-07-19 16:46:50|9467|9466|9467|9465|9468|9467|9462|9460|11674
1626713220000|2021-07-19 16:47:00|9466|9464|9468|9467|9468|9467|9464|9463|2545
1626713230000|2021-07-19 16:47:10|9467|9466|9460|9458|9468|9467|9459|9457|7142
1626713240000|2021-07-19 16:47:20|9461|9459|9462|9461|9463|9462|9460|9458|2800
1626713250000|2021-07-19 16:47:30|9461|9460|9463|9462|9463|9462|9460|9458|8977
1626713260000|2021-07-19 16:47:40|9462|9461|9461|9460|9462|9461|9457|9456|4000
1626713270000|2021-07-19 16:47:50|9462|9459|9469|9468|9469|9468|9462|9459|2455
1626713280000|2021-07-19 16:48:00|9470|9469|9469|9468|9472|9471|9469|9468|8412
1626713290000|2021-07-19 16:48:10|9470|9469|9472|9471|9472|9471|9469|9468|2085
1626713300000|2021-07-19 16:48:20|9473|9472|9468|9467|9474|9472|9468|9467|2198
1626713310000|2021-07-19 16:48:30|9467|9466|9467|9465|9469|9467|9467|9465|1571
1626713320000|2021-07-19 16:48:40|9466|9464|9466|9465|9466|9465|9465|9464|200
1626713330000|2021-07-19 16:48:50|9467|9466|9465|9463|9468|9467|9465|9463|2300
1626713340000|2021-07-19 16:49:00|9464|9464|9462|9461|9466|9465|9462|9461|2069
1626713350000|2021-07-19 16:49:10|9461|9460|9462|9461|9463|9462|9460|9458|4930
1626713360000|2021-07-19 16:49:20|9463|9462|9461|9459|9463|9462|9460|9459|500
1626713370000|2021-07-19 16:49:30|9462|9460|9465|9464|9466|9465|9462|9460|2472
1626713380000|2021-07-19 16:49:40|9466|9463|9460|9458|9466|9464|9459|9458|1564
1626713390000|2021-07-19 16:49:50|9459|9459|9464|9463|9464|9463|9459|9458|1124
1626713400000|2021-07-19 16:50:00|9463|9462|9462|9461|9464|9463|9458|9457|3255
1626713410000|2021-07-19 16:50:10|9463|9460|9461|9460|9463|9462|9460|9458|1518
1626713420000|2021-07-19 16:50:20|9462|9459|9459|9457|9462|9460|9457|9456|6113
1626713430000|2021-07-19 16:50:30|9460|9458|9458|9457|9461|9460|9457|9456|2292
1626713440000|2021-07-19 16:50:40|9457|9456|9455|9453|9457|9456|9453|9452|5330
1626713450000|2021-07-19 16:50:50|9454|9454|9454|9452|9455|9454|9454|9452|1967
1626713460000|2021-07-19 16:51:00|9453|9451|9456|9454|9457|9455|9452|9451|19315
1626713470000|2021-07-19 16:51:10|9455|9453|9456|9454|9457|9455|9453|9452|1449
1626713480000|2021-07-19 16:51:20|9455|9455|9457|9455|9460|9459|9455|9455|1700
1626713490000|2021-07-19 16:51:30|9456|9456|9456|9454|9457|9456|9455|9453|3470
1626713500000|2021-07-19 16:51:40|9457|9455|9461|9460|9461|9460|9457|9455|1738
1626713510000|2021-07-19 16:51:50|9462|9461|9461|9460|9464|9462|9459|9458|3481
1626713520000|2021-07-19 16:52:00|9462|9461|9460|9459|9463|9462|9458|9457|4722
1626713530000|2021-07-19 16:52:10|9461|9460|9462|9461|9462|9461|9460|9459|3237
1626713540000|2021-07-19 16:52:20|9463|9462|9465|9464|9465|9464|9461|9460|1261
1626713550000|2021-07-19 16:52:30|9464|9463|9465|9464|9465|9464|9463|9462|725
1626713560000|2021-07-19 16:52:40|9466|9465|9464|9462|9467|9465|9463|9462|2340
1626713570000|2021-07-19 16:52:50|9463|9463|9464|9463|9466|9464|9463|9461|1437
1626713580000|2021-07-19 16:53:00|9465|9464|9465|9464|9465|9464|9463|9462|700
1626713590000|2021-07-19 16:53:10|9466|9465|9469|9468|9470|9469|9465|9464|6043
1626713600000|2021-07-19 16:53:20|9468|9467|9473|9472|9473|9472|9467|9466|1275
1626713610000|2021-07-19 16:53:30|9472|9471|9473|9472|9476|9474|9472|9471|1939
1626713620000|2021-07-19 16:53:40|9474|9471|9475|9474|9475|9474|9472|9471|4121
1626713630000|2021-07-19 16:53:50|9476|9475|9475|9474|9476|9475|9472|9471|8872
1626713640000|2021-07-19 16:54:00|9476|9475|9480|9479|9482|9481|9475|9473|6673
1626713650000|2021-07-19 16:54:10|9479|9478|9482|9480|9482|9481|9479|9477|6728
1626713660000|2021-07-19 16:54:20|9481|9481|9482|9481|9482|9481|9480|9479|1850
1626713670000|2021-07-19 16:54:30|9483|9482|9484|9483|9486|9485|9483|9482|2600
1626713680000|2021-07-19 16:54:40|9483|9482|9483|9481|9483|9482|9481|9479|2452
1626713690000|2021-07-19 16:54:50|9482|9482|9480|9478|9483|9482|9478|9477|2767
1626713700000|2021-07-19 16:55:00|9479|9477|9473|9472|9479|9477|9472|9471|703
1626713710000|2021-07-19 16:55:10|9474|9473|9468|9467|9475|9474|9468|9467|4652
1626713720000|2021-07-19 16:55:20|9467|9466|9464|9463|9468|9467|9464|9463|1285
1626713730000|2021-07-19 16:55:30|9463|9462|9467|9465|9467|9466|9463|9461|4673
1626713740000|2021-07-19 16:55:40|9466|9466|9461|9459|9467|9466|9459|9458|6809
1626713750000|2021-07-19 16:55:50|9460|9458|9465|9464|9465|9464|9458|9457|11042
1626713760000|2021-07-19 16:56:00|9464|9463|9463|9462|9464|9463|9460|9458|896
1626713770000|2021-07-19 16:56:10|9464|9463|9465|9463|9465|9464|9462|9461|3099
1626713780000|2021-07-19 16:56:20|9464|9462|9462|9461|9464|9463|9460|9459|2000
1626713790000|2021-07-19 16:56:30|9463|9462|9462|9460|9464|9462|9461|9460|1178
1626713800000|2021-07-19 16:56:40|9461|9461|9462|9460|9462|9461|9461|9460|300
1626713810000|2021-07-19 16:56:50|9461|9461|9465|9464|9465|9464|9461|9461|2406
1626713820000|2021-07-19 16:57:00|9464|9463|9463|9462|9466|9464|9462|9461|900
1626713830000|2021-07-19 16:57:10|9464|9463|9466|9464|9468|9467|9464|9463|2483
1626713840000|2021-07-19 16:57:20|9465|9465|9473|9471|9473|9472|9465|9465|2526
1626713850000|2021-07-19 16:57:30|9472|9470|9470|9469|9473|9470|9466|9465|5230
1626713860000|2021-07-19 16:57:40|9471|9468|9471|9469|9471|9470|9466|9465|2500
1626713870000|2021-07-19 16:57:50|9470|9470|9471|9469|9471|9470|9469|9467|10085
1626713880000|2021-07-19 16:58:00|9470|9468|9466|9465|9470|9468|9465|9464|4856
1626713890000|2021-07-19 16:58:10|9467|9466|9467|9466|9468|9467|9466|9465|2077
1626713900000|2021-07-19 16:58:20|9468|9467|9469|9468|9469|9468|9467|9466|1100
1626713910000|2021-07-19 16:58:30|9471|9469|9473|9471|9474|9472|9468|9467|1654
1626713920000|2021-07-19 16:58:40|9474|9472|9472|9470|9474|9472|9471|9470|911
1626713930000|2021-07-19 16:58:50|9471|9469|9468|9467|9471|9469|9467|9466|1025
1626713940000|2021-07-19 16:59:00|9467|9466|9468|9466|9468|9467|9466|9465|12413
1626713950000|2021-07-19 16:59:10|9467|9467|9469|9468|9469|9468|9466|9465|2070
1626713960000|2021-07-19 16:59:20|9470|9467|9469|9467|9471|9470|9468|9466|2362
1626713970000|2021-07-19 16:59:30|9470|9468|9474|9472|9474|9473|9469|9468|1200
1626713980000|2021-07-19 16:59:40|9475|9473|9477|9475|9477|9476|9475|9473|3002
1626713990000|2021-07-19 16:59:50|9476|9474|9476|9475|9480|9478|9475|9474|2508
1626714000000|2021-07-19 17:00:00|9475|9474|9472|9471|9476|9475|9470|9469|3330
1626714010000|2021-07-19 17:00:10|9473|9472|9487|9485|9487|9486|9473|9471|22812
1626714020000|2021-07-19 17:00:20|9488|9486|9492|9491|9492|9491|9485|9484|4127
1626714030000|2021-07-19 17:00:30|9491|9490|9490|9488|9494|9493|9489|9488|4501
1626714040000|2021-07-19 17:00:40|9489|9489|9493|9491|9493|9492|9488|9487|2268
1626714050000|2021-07-19 17:00:50|9494|9492|9496|9494|9497|9496|9494|9492|3831
1626714060000|2021-07-19 17:01:00|9495|9493|9493|9491|9497|9496|9492|9490|7829
1626714070000|2021-07-19 17:01:10|9492|9490|9490|9489|9493|9491|9489|9488|900
1626714080000|2021-07-19 17:01:20|9491|9490|9491|9490|9493|9492|9490|9489|2692
1626714090000|2021-07-19 17:01:30|9490|9489|9490|9489|9492|9491|9490|9489|5249
1626714100000|2021-07-19 17:01:40|9489|9488|9489|9488|9491|9490|9488|9487|4712
1626714110000|2021-07-19 17:01:50|9490|9489|9493|9491|9495|9493|9489|9488|7172
1626714120000|2021-07-19 17:02:00|9492|9490|9491|9490|9492|9491|9489|9487|2182
1626714130000|2021-07-19 17:02:10|9490|9489|9492|9491|9492|9491|9490|9489|4092
1626714140000|2021-07-19 17:02:20|9493|9490|9499|9497|9500|9499|9493|9490|7485
1626714150000|2021-07-19 17:02:30|9500|9498|9497|9495|9500|9499|9497|9495|600
1626714160000|2021-07-19 17:02:40|9496|9494|9492|9490|9496|9494|9490|9489|15979
1626714170000|2021-07-19 17:02:50|9491|9491|9492|9490|9493|9492|9491|9490|1903
1626714180000|2021-07-19 17:03:00|9491|9491|9491|9490|9491|9491|9486|9485|6290
1626714190000|2021-07-19 17:03:10|9492|9491|9496|9494|9496|9495|9490|9489|2125
1626714200000|2021-07-19 17:03:20|9495|9495|9500|9499|9501|9500|9495|9494|8625
1626714210000|2021-07-19 17:03:30|9501|9500|9501|9500|9501|9500|9499|9498|3033
1626714220000|2021-07-19 17:03:40|9502|9499|9504|9502|9506|9505|9502|9499|1223
1626714230000|2021-07-19 17:03:50|9503|9501|9502|9501|9504|9502|9501|9500|1400
1626714240000|2021-07-19 17:04:00|9501|9500|9499|9498|9502|9501|9499|9497|7169
1626714250000|2021-07-19 17:04:10|9498|9497|9501|9500|9502|9500|9497|9496|2300
1626714260000|2021-07-19 17:04:20|9502|9499|9502|9501|9504|9503|9501|9499|1519
1626714270000|2021-07-19 17:04:30|9501|9500|9501|9500|9504|9503|9501|9499|9824
1626714280000|2021-07-19 17:04:40|9500|9499|9500|9498|9500|9499|9499|9497|1005
1626714290000|2021-07-19 17:04:50|9499|9497|9500|9499|9500|9499|9499|9497|1800
1626714300000|2021-07-19 17:05:00|9501|9498|9503|9502|9503|9502|9500|9498|2284
1626714310000|2021-07-19 17:05:10|9502|9501|9504|9503|9506|9505|9502|9501|1735
1626714320000|2021-07-19 17:05:20|9503|9502|9498|9497|9504|9503|9498|9497|3359
1626714330000|2021-07-19 17:05:30|9499|9498|9500|9498|9502|9501|9499|9498|1001
1626714340000|2021-07-19 17:05:40|9501|9499|9500|9498|9501|9499|9497|9495|3870
1626714350000|2021-07-19 17:05:50|9501|9499|9501|9499|9502|9501|9498|9496|2272
1626714360000|2021-07-19 17:06:00|9500|9498|9498|9497|9500|9499|9495|9494|5304
1626714370000|2021-07-19 17:06:10|9499|9496|9499|9498|9500|9499|9497|9495|1065
1626714380000|2021-07-19 17:06:20|9500|9499|9498|9497|9500|9499|9497|9496|2381
1626714390000|2021-07-19 17:06:30|9499|9498|9496|9495|9499|9498|9495|9494|4260
1626714400000|2021-07-19 17:06:40|9497|9494|9496|9495|9497|9496|9495|9494|1550
1626714410000|2021-07-19 17:06:50|9497|9496|9501|9500|9501|9500|9497|9495|1510
1626714420000|2021-07-19 17:07:00|9502|9499|9501|9500|9502|9501|9499|9497|1452
1626714430000|2021-07-19 17:07:10|9500|9499|9500|9499|9501|9500|9499|9498|1925
1626714440000|2021-07-19 17:07:20|9499|9498|9501|9500|9501|9500|9497|9496|4501
1626714450000|2021-07-19 17:07:30|9500|9499|9502|9500|9502|9501|9500|9499|1200
1626714460000|2021-07-19 17:07:40|9503|9501|9501|9500|9503|9502|9500|9499|11758
1626714470000|2021-07-19 17:07:50|9502|9499|9495|9494|9502|9499|9495|9494|3869
1626714480000|2021-07-19 17:08:00|9496|9495|9493|9492|9496|9495|9493|9492|3993
1626714490000|2021-07-19 17:08:10|9494|9491|9494|9493|9495|9494|9490|9489|3102
1626714500000|2021-07-19 17:08:20|9495|9494|9497|9496|9498|9497|9494|9493|1056
1626714510000|2021-07-19 17:08:30|9498|9497|9496|9494|9498|9497|9495|9494|2525
1626714520000|2021-07-19 17:08:40|9495|9493|9494|9492|9495|9494|9490|9489|4062
1626714530000|2021-07-19 17:08:50|9493|9491|9493|9492|9493|9492|9490|9489|3519
1626714540000|2021-07-19 17:09:00|9492|9491|9494|9492|9494|9492|9490|9489|975
1626714550000|2021-07-19 17:09:10|9493|9493|9495|9493|9496|9494|9493|9492|300
1626714560000|2021-07-19 17:09:20|9494|9494|9497|9495|9497|9496|9494|9493|200
1626714570000|2021-07-19 17:09:30|9496|9494|9496|9494|9497|9496|9494|9493|818
1626714580000|2021-07-19 17:09:40|9495|9493|9496|9495|9496|9495|9493|9492|3100
1626714590000|2021-07-19 17:09:50|9497|9496|9497|9496|9498|9497|9496|9495|1416
1626714600000|2021-07-19 17:10:00|9496|9495|9498|9497|9499|9498|9495|9494|3184
1626714610000|2021-07-19 17:10:10|9497|9496|9502|9501|9502|9501|9497|9496|5572
1626714620000|2021-07-19 17:10:20|9503|9502|9497|9496|9503|9502|9495|9494|7761
1626714630000|2021-07-19 17:10:30|9496|9495|9496|9494|9496|9495|9495|9494|200
1626714640000|2021-07-19 17:10:40|9495|9495|9496|9494|9498|9496|9495|9494|2238
1626714650000|2021-07-19 17:10:50|9495|9493|9494|9493|9495|9494|9494|9493|1500
1626714660000|2021-07-19 17:11:00|9493|9492|9489|9488|9493|9492|9484|9483|10884
1626714670000|2021-07-19 17:11:10|9488|9487|9488|9486|9489|9488|9486|9485|3343
1626714680000|2021-07-19 17:11:20|9487|9487|9493|9492|9493|9492|9486|9485|8562
1626714690000|2021-07-19 17:11:30|9492|9491|9493|9491|9493|9491|9490|9489|1960
1626714700000|2021-07-19 17:11:40|9492|9490|9491|9490|9493|9491|9491|9490|1648
1626714710000|2021-07-19 17:11:50|9492|9491|9490|9489|9495|9493|9490|9489|2546
1626714720000|2021-07-19 17:12:00|9489|9488|9488|9486|9491|9490|9486|9485|2289
1626714730000|2021-07-19 17:12:10|9487|9485|9482|9481|9488|9487|9481|9480|3050
1626714740000|2021-07-19 17:12:20|9483|9482|9483|9482|9485|9484|9483|9481|961
1626714750000|2021-07-19 17:12:30|9484|9481|9485|9483|9485|9484|9483|9481|1660
1626714760000|2021-07-19 17:12:40|9484|9484|9483|9481|9484|9484|9482|9481|1200
1626714770000|2021-07-19 17:12:50|9484|9482|9481|9480|9484|9482|9481|9480|0
1626714780000|2021-07-19 17:13:00|9480|9479|9481|9480|9481|9480|9479|9478|1100
1626714790000|2021-07-19 17:13:10|9480|9479|9478|9476|9480|9479|9477|9476|2350
1626714800000|2021-07-19 17:13:20|9477|9477|9479|9478|9480|9479|9477|9477|1729
1626714810000|2021-07-19 17:13:30|9478|9477|9472|9471|9479|9477|9472|9471|4131
1626714820000|2021-07-19 17:13:40|9473|9472|9474|9473|9475|9474|9473|9472|1560
1626714830000|2021-07-19 17:13:50|9473|9472|9473|9471|9474|9473|9471|9470|3371
1626714840000|2021-07-19 17:14:00|9472|9472|9473|9471|9476|9475|9472|9471|4475
1626714850000|2021-07-19 17:14:10|9472|9472|9477|9475|9478|9476|9472|9472|2827
1626714860000|2021-07-19 17:14:20|9476|9476|9480|9479|9480|9479|9475|9474|1400
1626714870000|2021-07-19 17:14:30|9481|9480|9479|9478|9481|9480|9478|9477|1275
1626714880000|2021-07-19 17:14:40|9480|9479|9484|9482|9485|9484|9478|9477|3133
1626714890000|2021-07-19 17:14:50|9483|9481|9483|9482|9485|9484|9483|9481|3015
1626714900000|2021-07-19 17:15:00|9482|9481|9489|9487|9490|9489|9482|9481|6870
1626714910000|2021-07-19 17:15:10|9490|9488|9488|9487|9490|9489|9488|9487|1700
1626714920000|2021-07-19 17:15:20|9489|9488|9487|9486|9489|9488|9487|9486|600
1626714930000|2021-07-19 17:15:30|9486|9485|9485|9483|9486|9485|9484|9483|2019
1626714940000|2021-07-19 17:15:40|9484|9482|9479|9478|9484|9483|9479|9478|1750
1626714950000|2021-07-19 17:15:50|9480|9479|9480|9478|9481|9480|9479|9478|2799
1626714960000|2021-07-19 17:16:00|9481|9479|9487|9486|9488|9486|9481|9479|500
1626714970000|2021-07-19 17:16:10|9488|9487|9492|9491|9493|9492|9488|9486|1550
1626714980000|2021-07-19 17:16:20|9493|9492|9492|9490|9496|9495|9491|9490|1240
1626714990000|2021-07-19 17:16:30|9491|9491|9490|9488|9491|9491|9488|9486|3294
1626715000000|2021-07-19 17:16:40|9489|9489|9493|9491|9494|9493|9489|9488|2655
1626715010000|2021-07-19 17:16:50|9494|9492|9495|9493|9495|9493|9491|9490|1285
1626715020000|2021-07-19 17:17:00|9494|9492|9492|9490|9494|9492|9491|9490|800
1626715030000|2021-07-19 17:17:10|9491|9489|9493|9492|9495|9494|9488|9487|25935
1626715040000|2021-07-19 17:17:20|9494|9493|9495|9493|9495|9494|9494|9492|983
1626715050000|2021-07-19 17:17:30|9494|9492|9495|9493|9496|9495|9492|9492|5704
1626715060000|2021-07-19 17:17:40|9494|9492|9493|9492|9494|9493|9493|9492|2115
1626715070000|2021-07-19 17:17:50|9494|9493|9495|9494|9495|9494|9493|9493|3890
1626715080000|2021-07-19 17:18:00|9494|9493|9495|9493|9497|9495|9492|9490|4366
1626715090000|2021-07-19 17:18:10|9496|9494|9496|9495|9496|9495|9494|9493|2806
1626715100000|2021-07-19 17:18:20|9495|9494|9499|9497|9499|9498|9495|9494|2833
1626715110000|2021-07-19 17:18:30|9498|9496|9498|9497|9498|9497|9496|9495|3320
1626715120000|2021-07-19 17:18:40|9497|9496|9498|9496|9498|9497|9497|9496|446
1626715130000|2021-07-19 17:18:50|9497|9495|9495|9493|9498|9495|9494|9493|2550
1626715140000|2021-07-19 17:19:00|9494|9492|9487|9486|9494|9492|9487|9486|5571
1626715150000|2021-07-19 17:19:10|9486|9485|9485|9484|9488|9487|9485|9483|5962
1626715160000|2021-07-19 17:19:20|9484|9483|9486|9484|9486|9485|9484|9482|2728
1626715170000|2021-07-19 17:19:30|9485|9485|9486|9485|9486|9485|9485|9484|500
1626715180000|2021-07-19 17:19:40|9485|9484|9485|9484|9486|9484|9483|9482|2583
1626715190000|2021-07-19 17:19:50|||||||||636
1626715200000|2021-07-19 17:20:00|9484|9483|9489|9487|9489|9488|9483|9482|13625
1626715210000|2021-07-19 17:20:10|9488|9488|9488|9487|9490|9489|9487|9486|15300
1626715220000|2021-07-19 17:20:20|9489|9488|9489|9487|9489|9488|9486|9485|5618
1626715230000|2021-07-19 17:20:30|9490|9488|9491|9490|9492|9491|9490|9488|3913
1626715240000|2021-07-19 17:20:40|9490|9489|9485|9484|9490|9489|9484|9483|4400
1626715250000|2021-07-19 17:20:50|9484|9483|9485|9484|9485|9484|9484|9483|1750
1626715260000|2021-07-19 17:21:00|9486|9485|9485|9483|9487|9486|9484|9483|1871
1626715270000|2021-07-19 17:21:10|9486|9484|9481|9479|9486|9485|9478|9477|6156
1626715280000|2021-07-19 17:21:20|9480|9478|9480|9478|9481|9480|9477|9476|2020
1626715290000|2021-07-19 17:21:30|9481|9479|9480|9479|9483|9481|9480|9478|1094
1626715300000|2021-07-19 17:21:40|9481|9480|9481|9479|9483|9481|9480|9479|1200
1626715310000|2021-07-19 17:21:50|9480|9480|9481|9479|9483|9482|9478|9477|13269
1626715320000|2021-07-19 17:22:00|9480|9478|9476|9475|9480|9478|9476|9475|2738
1626715330000|2021-07-19 17:22:10|9477|9476|9478|9477|9478|9477|9475|9474|4926
1626715340000|2021-07-19 17:22:20|9477|9476|9480|9478|9481|9480|9475|9474|1665
1626715350000|2021-07-19 17:22:30|9481|9479|9479|9478|9482|9481|9479|9477|11438
1626715360000|2021-07-19 17:22:40|9480|9477|9482|9480|9483|9481|9480|9477|530
1626715370000|2021-07-19 17:22:50|9481|9481|9480|9479|9483|9482|9480|9478|4277
1626715380000|2021-07-19 17:23:00|9481|9478|9486|9484|9486|9484|9481|9478|1500
1626715390000|2021-07-19 17:23:10|9487|9485|9490|9488|9491|9490|9487|9485|8636
1626715400000|2021-07-19 17:23:20|9489|9489|9491|9489|9491|9490|9488|9487|3248
1626715410000|2021-07-19 17:23:30|9490|9490|9496|9494|9496|9494|9490|9489|3021
1626715420000|2021-07-19 17:23:40|9497|9495|9498|9496|9498|9497|9494|9493|5623
1626715430000|2021-07-19 17:23:50|9499|9497|9498|9497|9500|9499|9498|9496|9630
1626715440000|2021-07-19 17:24:00|9499|9498|9498|9496|9500|9499|9497|9495|900
1626715450000|2021-07-19 17:24:10|9497|9495|9496|9494|9498|9496|9494|9493|2550
1626715460000|2021-07-19 17:24:20|9495|9493|9497|9495|9497|9496|9494|9493|2107
1626715470000|2021-07-19 17:24:30|9496|9494|9494|9493|9496|9495|9492|9491|6728
1626715480000|2021-07-19 17:24:40|9493|9492|9494|9493|9494|9493|9493|9491|450
1626715490000|2021-07-19 17:24:50|9493|9492|9488|9487|9493|9492|9488|9486|5497
1626715500000|2021-07-19 17:25:00|9489|9488|9487|9486|9489|9488|9486|9485|2343
1626715510000|2021-07-19 17:25:10|9486|9485|9492|9491|9493|9492|9485|9484|4533
1626715520000|2021-07-19 17:25:20|9493|9492|9494|9492|9494|9493|9491|9490|1605
1626715530000|2021-07-19 17:25:30|9493|9491|9488|9486|9493|9492|9487|9486|3045
1626715540000|2021-07-19 17:25:40|9487|9485|9486|9485|9488|9487|9484|9482|1575
1626715550000|2021-07-19 17:25:50|9485|9484|9481|9480|9486|9484|9479|9478|8333
1626715560000|2021-07-19 17:26:00|9480|9479|9485|9484|9486|9484|9480|9479|1975
1626715570000|2021-07-19 17:26:10|9484|9483|9484|9483|9486|9485|9482|9481|1400
1626715580000|2021-07-19 17:26:20|9485|9482|9485|9484|9486|9485|9483|9481|1440
1626715590000|2021-07-19 17:26:30|9486|9485|9487|9486|9487|9486|9484|9482|11220
1626715600000|2021-07-19 17:26:40|9486|9485|9486|9485|9487|9486|9482|9481|2340
1626715610000|2021-07-19 17:26:50|9485|9484|9486|9484|9486|9485|9484|9483|100
1626715620000|2021-07-19 17:27:00|9485|9485|9486|9485|9486|9485|9483|9481|2523
1626715630000|2021-07-19 17:27:10|9487|9486|9489|9488|9490|9489|9486|9485|3107
1626715640000|2021-07-19 17:27:20|9490|9489|9489|9487|9491|9490|9489|9487|1365
1626715650000|2021-07-19 17:27:30|9488|9488|9484|9483|9489|9488|9483|9481|5350
1626715660000|2021-07-19 17:27:40|9485|9484|9488|9487|9488|9487|9482|9481|3530
1626715670000|2021-07-19 17:27:50|9487|9486|9487|9486|9489|9487|9487|9485|3000
1626715680000|2021-07-19 17:28:00|9488|9487|9488|9487|9489|9487|9484|9483|1751
1626715690000|2021-07-19 17:28:10|9489|9486|9489|9487|9489|9487|9487|9486|750
1626715700000|2021-07-19 17:28:20|9488|9486|9483|9481|9488|9486|9483|9481|2085
1626715710000|2021-07-19 17:28:30|9484|9482|9483|9481|9484|9483|9481|9480|3300
1626715720000|2021-07-19 17:28:40|9482|9482|9485|9484|9486|9485|9482|9482|1885
1626715730000|2021-07-19 17:28:50|9486|9485|9484|9483|9486|9485|9484|9482|1902
1626715740000|2021-07-19 17:29:00|9483|9482|9485|9483|9485|9484|9483|9482|645
1626715750000|2021-07-19 17:29:10|9486|9484|9499|9498|9500|9499|9486|9484|25670
1626715760000|2021-07-19 17:29:20|9498|9497|9500|9498|9502|9501|9498|9497|8553
1626715770000|2021-07-19 17:29:30|9499|9499|9501|9499|9501|9500|9499|9498|2420
1626715780000|2021-07-19 17:29:40|9500|9500|9501|9500|9502|9501|9500|9499|4063
1626715790000|2021-07-19 17:29:50|9502|9501|9502|9500|9503|9502|9500|9499|3369
1626715800000|2021-07-19 17:30:00|9500|9499|9499|9497|9500|9499|9496|9495|6337
1626715810000|2021-07-19 17:30:10|9498|9496|9497|9495|9498|9497|9494|9493|2402
1626715820000|2021-07-19 17:30:20|9498|9496|9495|9493|9499|9498|9493|9492|4932
1626715830000|2021-07-19 17:30:30|9494|9492|9490|9488|9494|9493|9489|9488|3820
1626715840000|2021-07-19 17:30:40|9491|9489|9490|9489|9492|9491|9488|9486|3942
1626715850000|2021-07-19 17:30:50|9491|9488|9490|9489|9494|9492|9489|9488|5961
1626715860000|2021-07-19 17:31:00|9491|9490|9492|9490|9493|9492|9489|9488|4048
1626715870000|2021-07-19 17:31:10|9491|9489|9491|9490|9492|9491|9490|9489|2667
1626715880000|2021-07-19 17:31:20|9490|9489|9492|9490|9492|9491|9489|9487|1449
1626715890000|2021-07-19 17:31:30|9493|9491|9496|9495|9497|9496|9492|9490|1631
1626715900000|2021-07-19 17:31:40|9497|9496|9497|9497|9499|9497|9496|9495|5987
1626715910000|2021-07-19 17:31:50|9498|9496|9495|9494|9498|9496|9493|9492|1957
1626715920000|2021-07-19 17:32:00|9494|9493|9499|9497|9499|9498|9494|9493|1100
1626715930000|2021-07-19 17:32:10|9498|9498|9500|9498|9501|9499|9496|9495|1409
1626715940000|2021-07-19 17:32:20|9499|9497|9494|9493|9499|9497|9493|9492|760
1626715950000|2021-07-19 17:32:30|9496|9494|9494|9492|9496|9495|9493|9492|800
1626715960000|2021-07-19 17:32:40|9495|9493|9495|9493|9495|9494|9492|9491|1054
1626715970000|2021-07-19 17:32:50|9494|9492|9495|9493|9497|9495|9493|9492|1493
1626715980000|2021-07-19 17:33:00|9494|9492|9493|9491|9495|9494|9492|9491|1183
1626715990000|2021-07-19 17:33:10|9494|9492|9490|9489|9494|9493|9490|9488|1700
1626716000000|2021-07-19 17:33:20|9489|9488|9494|9492|9494|9493|9489|9488|3520
1626716010000|2021-07-19 17:33:30|9493|9491|9497|9495|9498|9497|9493|9491|1756
1626716020000|2021-07-19 17:33:40|9498|9496|9504|9503|9504|9503|9498|9496|1900
1626716030000|2021-07-19 17:33:50|9503|9502|9505|9504|9506|9505|9503|9501|3904
1626716040000|2021-07-19 17:34:00|9504|9503|9504|9502|9506|9504|9501|9500|11149
1626716050000|2021-07-19 17:34:10|9503|9503|9502|9501|9503|9503|9500|9499|1157
1626716060000|2021-07-19 17:34:20|9501|9500|9502|9501|9502|9501|9501|9499|2186
1626716070000|2021-07-19 17:34:30|9500|9499|9502|9501|9502|9501|9500|9499|3756
1626716080000|2021-07-19 17:34:40|9503|9502|9505|9503|9508|9506|9503|9502|3103
1626716090000|2021-07-19 17:34:50|9504|9502|9500|9499|9504|9502|9500|9498|2638
1626716100000|2021-07-19 17:35:00|9499|9498|9500|9499|9501|9500|9497|9495|1743
1626716110000|2021-07-19 17:35:10|9499|9498|9499|9498|9502|9501|9499|9497|2340
1626716120000|2021-07-19 17:35:20|9500|9499|9512|9511|9515|9514|9500|9498|9710
1626716130000|2021-07-19 17:35:30|9513|9512|9516|9515|9516|9515|9509|9508|9758
1626716140000|2021-07-19 17:35:40|9515|9514|9516|9514|9517|9516|9514|9512|1522
1626716150000|2021-07-19 17:35:50|9515|9513|9512|9510|9515|9513|9512|9510|4479
1626716160000|2021-07-19 17:36:00|9513|9511|9511|9509|9514|9512|9508|9507|4995
1626716170000|2021-07-19 17:36:10|9512|9510|9512|9511|9514|9513|9510|9509|1243
1626716180000|2021-07-19 17:36:20|9513|9512|9511|9509|9513|9512|9511|9509|603
1626716190000|2021-07-19 17:36:30|9512|9510|9512|9511|9513|9512|9511|9509|2256
1626716200000|2021-07-19 17:36:40|9510|9509|9508|9506|9513|9511|9508|9506|2060
1626716210000|2021-07-19 17:36:50|9509|9507|9512|9510|9512|9510|9507|9506|2737
1626716220000|2021-07-19 17:37:00|9511|9509|9506|9505|9511|9509|9505|9504|4149
1626716230000|2021-07-19 17:37:10|9505|9504|9504|9502|9507|9506|9502|9501|8359
1626716240000|2021-07-19 17:37:20|9505|9503|9509|9507|9511|9509|9504|9502|12079
1626716250000|2021-07-19 17:37:30|9508|9506|9513|9512|9514|9513|9507|9506|5210
1626716260000|2021-07-19 17:37:40|9514|9513|9517|9516|9518|9517|9514|9512|5029
1626716270000|2021-07-19 17:37:50|9518|9517|9517|9516|9519|9517|9515|9514|1873
1626716280000|2021-07-19 17:38:00|9516|9515|9514|9513|9518|9516|9514|9513|400
1626716290000|2021-07-19 17:38:10|9515|9514|9515|9514|9517|9515|9513|9512|11388
1626716300000|2021-07-19 17:38:20|9514|9513|9516|9514|9517|9516|9512|9511|2651
1626716310000|2021-07-19 17:38:30|9515|9513|9520|9518|9520|9519|9514|9513|1363
1626716320000|2021-07-19 17:38:40|9519|9519|9523|9522|9525|9523|9519|9518|5855
1626716330000|2021-07-19 17:38:50|9522|9521|9523|9521|9523|9522|9522|9521|2100
1626716340000|2021-07-19 17:39:00|9522|9522|9524|9522|9524|9523|9522|9521|3845
1626716350000|2021-07-19 17:39:10|9523|9523|9519|9518|9524|9523|9518|9516|2254
1626716360000|2021-07-19 17:39:20|9518|9517|9518|9517|9521|9520|9518|9517|3609
1626716370000|2021-07-19 17:39:30|9517|9516|9516|9514|9519|9518|9515|9514|735
1626716380000|2021-07-19 17:39:40|9515|9513|9511|9510|9516|9515|9511|9510|1200
1626716390000|2021-07-19 17:39:50|9510|9509|9508|9507|9511|9510|9507|9506|2500
1626716400000|2021-07-19 17:40:00|9509|9508|9509|9507|9511|9510|9508|9506|2973
1626716410000|2021-07-19 17:40:10|9508|9508|9508|9507|9511|9509|9508|9507|996
1626716420000|2021-07-19 17:40:20|9509|9508|9510|9509|9511|9510|9508|9507|1501
1626716430000|2021-07-19 17:40:30|9511|9510|9508|9507|9511|9510|9508|9507|200
1626716440000|2021-07-19 17:40:40|9507|9506|9503|9502|9507|9506|9503|9502|800
1626716450000|2021-07-19 17:40:50|9504|9503|9504|9502|9504|9503|9502|9501|957
1626716460000|2021-07-19 17:41:00|9505|9503|9503|9502|9506|9505|9503|9502|2200
1626716470000|2021-07-19 17:41:10|9504|9503|9505|9503|9506|9504|9502|9501|1807
1626716480000|2021-07-19 17:41:20|9504|9502|9506|9504|9506|9505|9502|9501|2000
1626716490000|2021-07-19 17:41:30|9507|9505|9505|9503|9509|9508|9503|9502|3678
1626716500000|2021-07-19 17:41:40|9504|9502|9505|9503|9505|9504|9503|9502|100
1626716510000|2021-07-19 17:41:50|9504|9504|9504|9503|9505|9504|9503|9502|300
1626716520000|2021-07-19 17:42:00|9503|9502|9504|9503|9507|9506|9503|9502|1719
1626716530000|2021-07-19 17:42:10|9503|9502|9503|9501|9504|9503|9502|9501|3037
1626716540000|2021-07-19 17:42:20|9502|9502|9499|9497|9502|9502|9498|9497|5834
1626716550000|2021-07-19 17:42:30|9498|9496|9498|9497|9499|9497|9496|9495|750
1626716560000|2021-07-19 17:42:40|9497|9496|9497|9496|9498|9497|9497|9495|700
1626716570000|2021-07-19 17:42:50|9498|9495|9498|9496|9500|9498|9497|9495|1256
1626716580000|2021-07-19 17:43:00|9497|9495|9496|9495|9498|9497|9494|9493|10861
1626716590000|2021-07-19 17:43:10|9497|9494|9496|9494|9499|9498|9495|9494|1780
1626716600000|2021-07-19 17:43:20|9495|9493|9494|9493|9497|9496|9493|9492|2413
1626716610000|2021-07-19 17:43:30|9493|9492|9491|9489|9494|9492|9489|9487|3725
1626716620000|2021-07-19 17:43:40|9490|9488|9489|9487|9490|9489|9488|9487|1154
1626716630000|2021-07-19 17:43:50|9490|9488|9489|9488|9491|9490|9489|9488|6173
1626716640000|2021-07-19 17:44:00|9488|9487|9496|9495|9496|9495|9488|9487|7630
1626716650000|2021-07-19 17:44:10|9497|9494|9495|9494|9498|9496|9495|9494|2744
1626716660000|2021-07-19 17:44:20|9494|9493|9495|9494|9496|9495|9494|9492|3500
1626716670000|2021-07-19 17:44:30|9494|9493|9496|9494|9496|9494|9494|9493|300
1626716680000|2021-07-19 17:44:40|9497|9495|9498|9496|9499|9498|9495|9494|1725
1626716690000|2021-07-19 17:44:50|9497|9495|9494|9493|9497|9496|9494|9493|1207
1626716700000|2021-07-19 17:45:00|9495|9494|9494|9492|9497|9496|9492|9491|3150
1626716710000|2021-07-19 17:45:10|9493|9493|9498|9497|9498|9497|9493|9492|3499
1626716720000|2021-07-19 17:45:20|9497|9496|9496|9495|9499|9498|9496|9495|1632
1626716730000|2021-07-19 17:45:30|9497|9496|9498|9496|9498|9496|9495|9493|1300
1626716740000|2021-07-19 17:45:40|9499|9497|9500|9499|9502|9501|9499|9496|2641
1626716750000|2021-07-19 17:45:50|9501|9500|9498|9497|9501|9500|9498|9497|2682
1626716760000|2021-07-19 17:46:00|9497|9496|9497|9495|9497|9497|9496|9495|760
1626716770000|2021-07-19 17:46:10|9498|9496|9501|9499|9502|9501|9497|9495|2002
1626716780000|2021-07-19 17:46:20|9500|9498|9496|9494|9500|9498|9495|9493|1600
1626716790000|2021-07-19 17:46:30|9495|9493|9497|9496|9497|9496|9495|9493|485
1626716800000|2021-07-19 17:46:40|9498|9497|9500|9498|9500|9499|9497|9496|3877
1626716810000|2021-07-19 17:46:50|9501|9499|9502|9501|9504|9502|9499|9498|2610
1626716820000|2021-07-19 17:47:00|9503|9500|9502|9500|9504|9502|9501|9500|4299
1626716830000|2021-07-19 17:47:10|9503|9501|9510|9508|9510|9509|9502|9501|6544
1626716840000|2021-07-19 17:47:20|9509|9509|9508|9507|9511|9510|9508|9507|3026
1626716850000|2021-07-19 17:47:30|9509|9508|9507|9505|9510|9509|9506|9505|3230
1626716860000|2021-07-19 17:47:40|9506|9506|9505|9504|9508|9507|9505|9503|1574
1626716870000|2021-07-19 17:47:50|9504|9503|9502|9500|9505|9504|9501|9500|2766
1626716880000|2021-07-19 17:48:00|9501|9499|9496|9494|9502|9500|9493|9492|17705
1626716890000|2021-07-19 17:48:10|9497|9495|9495|9493|9497|9496|9494|9492|3800
1626716900000|2021-07-19 17:48:20|9494|9494|9493|9491|9495|9494|9491|9490|6381
1626716910000|2021-07-19 17:48:30|9492|9490|9491|9489|9494|9493|9490|9489|6075
1626716920000|2021-07-19 17:48:40|9492|9490|9489|9488|9492|9491|9489|9487|1813
1626716930000|2021-07-19 17:48:50|9488|9487|9487|9485|9489|9487|9486|9485|3277
1626716940000|2021-07-19 17:49:00|9486|9486|9489|9488|9489|9488|9486|9486|2202
1626716950000|2021-07-19 17:49:10|9488|9487|9485|9483|9489|9487|9484|9483|1415
1626716960000|2021-07-19 17:49:20|9486|9484|9488|9486|9488|9487|9485|9484|4174
1626716970000|2021-07-19 17:49:30|9487|9485|9487|9485|9488|9487|9486|9485|200
1626716980000|2021-07-19 17:49:40|9486|9484|9484|9482|9487|9486|9483|9482|1400
1626716990000|2021-07-19 17:49:50|9485|9483|9486|9484|9487|9486|9485|9483|4919
1626717000000|2021-07-19 17:50:00|9485|9483|9486|9484|9487|9486|9483|9482|5580
1626717010000|2021-07-19 17:50:10|9485|9483|9483|9481|9485|9484|9482|9481|8990
1626717020000|2021-07-19 17:50:20|9482|9482|9481|9480|9483|9482|9480|9479|4044
1626717030000|2021-07-19 17:50:30|9482|9481|9483|9482|9483|9482|9480|9479|3059
1626717040000|2021-07-19 17:50:40|9484|9483|9485|9484|9487|9486|9483|9482|2629
1626717050000|2021-07-19 17:50:50|9484|9483|9483|9482|9486|9485|9483|9482|4815
1626717060000|2021-07-19 17:51:00|9484|9483|9487|9485|9487|9486|9484|9483|2982
1626717070000|2021-07-19 17:51:10|9485|9484|9488|9486|9489|9488|9485|9484|2200
1626717080000|2021-07-19 17:51:20|9487|9485|9491|9489|9491|9490|9486|9485|2879
1626717090000|2021-07-19 17:51:30|9490|9490|9490|9489|9493|9492|9489|9487|12810
1626717100000|2021-07-19 17:51:40|9491|9490|9492|9490|9494|9493|9490|9489|868
1626717110000|2021-07-19 17:51:50|9491|9491|9488|9487|9492|9491|9488|9487|2541
1626717120000|2021-07-19 17:52:00|9487|9486|9486|9485|9488|9486|9485|9484|981
1626717130000|2021-07-19 17:52:10|9487|9486|9487|9486|9488|9487|9486|9484|300
1626717140000|2021-07-19 17:52:20|9488|9487|9485|9484|9488|9487|9484|9483|3727
1626717150000|2021-07-19 17:52:30|9486|9485|9485|9484|9486|9485|9484|9483|100
1626717160000|2021-07-19 17:52:40|9486|9485|9485|9484|9488|9487|9485|9484|1139
1626717170000|2021-07-19 17:52:50|9486|9485|9485|9484|9487|9485|9485|9484|100
1626717180000|2021-07-19 17:53:00|9486|9485|9486|9485|9489|9488|9485|9484|4195
1626717190000|2021-07-19 17:53:10|9487|9484|9486|9484|9487|9486|9485|9483|920
1626717200000|2021-07-19 17:53:20|9487|9485|9482|9481|9487|9486|9482|9481|3667
1626717210000|2021-07-19 17:53:30|9483|9482|9483|9482|9485|9484|9482|9481|3058
1626717220000|2021-07-19 17:53:40|9482|9481|9484|9483|9485|9484|9482|9481|300
1626717230000|2021-07-19 17:53:50|9485|9484|9490|9488|9490|9489|9484|9482|2000
1626717240000|2021-07-19 17:54:00|9489|9489|9487|9486|9489|9489|9486|9485|1952
1626717250000|2021-07-19 17:54:10|9488|9487|9487|9486|9489|9488|9484|9483|2180
1626717260000|2021-07-19 17:54:20|9488|9485|9495|9494|9495|9494|9487|9485|7888
1626717270000|2021-07-19 17:54:30|9496|9495|9497|9496|9500|9499|9495|9494|3318
1626717280000|2021-07-19 17:54:40|9498|9497|9497|9495|9499|9498|9497|9495|2698
1626717290000|2021-07-19 17:54:50|9498|9496|9499|9498|9499|9498|9497|9496|3340
1626717300000|2021-07-19 17:55:00|9500|9499|9496|9494|9501|9500|9495|9494|5713
1626717310000|2021-07-19 17:55:10|9497|9495|9498|9497|9498|9497|9495|9493|2633
1626717320000|2021-07-19 17:55:20|9497|9496|9503|9501|9503|9502|9497|9496|4452
1626717330000|2021-07-19 17:55:30|9502|9502|9500|9499|9503|9502|9500|9499|11280
1626717340000|2021-07-19 17:55:40|9499|9498|9497|9495|9500|9498|9496|9495|3100
1626717350000|2021-07-19 17:55:50|9496|9496|9495|9493|9497|9496|9494|9492|3500
1626717360000|2021-07-19 17:56:00|9494|9494|9498|9497|9498|9497|9494|9493|1271
1626717370000|2021-07-19 17:56:10|9499|9498|9500|9499|9501|9500|9499|9498|3972
1626717380000|2021-07-19 17:56:20|9499|9498|9501|9500|9501|9500|9499|9498|524
1626717390000|2021-07-19 17:56:30|9502|9501|9506|9504|9506|9505|9502|9501|2533
1626717400000|2021-07-19 17:56:40|9507|9505|9506|9504|9508|9507|9505|9504|8864
1626717410000|2021-07-19 17:56:50|9505|9503|9501|9500|9507|9506|9501|9500|1601
1626717420000|2021-07-19 17:57:00|9502|9499|9502|9500|9502|9501|9498|9497|2494
1626717430000|2021-07-19 17:57:10|9503|9501|9504|9502|9505|9504|9502|9500|2200
1626717440000|2021-07-19 17:57:20|9503|9501|9505|9504|9506|9505|9502|9501|995
1626717450000|2021-07-19 17:57:30|9506|9505|9508|9507|9508|9507|9506|9505|2269
1626717460000|2021-07-19 17:57:40|9509|9508|9509|9508|9509|9508|9508|9507|2120
1626717470000|2021-07-19 17:57:50|9508|9507|9508|9506|9509|9508|9506|9505|1216
1626717480000|2021-07-19 17:58:00|9507|9505|9504|9502|9508|9505|9502|9501|1515
1626717490000|2021-07-19 17:58:10|9503|9501|9503|9501|9504|9502|9500|9498|3636
1626717500000|2021-07-19 17:58:20|9504|9502|9500|9498|9504|9503|9499|9498|3030
1626717510000|2021-07-19 17:58:30|9499|9497|9499|9498|9502|9500|9498|9496|1043
1626717520000|2021-07-19 17:58:40|9500|9499|9499|9498|9500|9499|9497|9496|1100
1626717530000|2021-07-19 17:58:50|9498|9497|9498|9497|9499|9498|9498|9497|806
1626717540000|2021-07-19 17:59:00|9497|9496|9494|9493|9498|9496|9493|9491|10952
1626717550000|2021-07-19 17:59:10|9495|9492|9490|9489|9496|9494|9490|9489|2152
1626717560000|2021-07-19 17:59:20|9491|9490|9491|9490|9494|9492|9490|9490|739
1626717570000|2021-07-19 17:59:30|9490|9489|9493|9491|9494|9493|9490|9489|1720
1626717580000|2021-07-19 17:59:40|9494|9492|9495|9493|9495|9494|9494|9492|1905
1626717590000|2021-07-19 17:59:50|9496|9494|9496|9494|9497|9496|9495|9493|561
1626717600000|2021-07-19 18:00:00|9495|9493|9500|9499|9501|9500|9494|9493|3670
1626717610000|2021-07-19 18:00:10|9501|9500|9501|9500|9502|9501|9500|9499|4690
1626717620000|2021-07-19 18:00:20|9500|9499|9501|9500|9501|9500|9497|9495|1650
1626717630000|2021-07-19 18:00:30|9502|9501|9501|9499|9502|9501|9498|9497|331
1626717640000|2021-07-19 18:00:40|9500|9500|9496|9495|9501|9500|9496|9495|1410
1626717650000|2021-07-19 18:00:50|9495|9494|9495|9493|9496|9495|9494|9492|950
1626717660000|2021-07-19 18:01:00|9494|9494|9498|9496|9499|9497|9494|9494|2163
1626717670000|2021-07-19 18:01:10|9497|9495|9495|9493|9497|9496|9492|9491|3046
1626717680000|2021-07-19 18:01:20|9494|9492|9495|9494|9496|9494|9492|9491|1425
1626717690000|2021-07-19 18:01:30|9496|9495|9505|9504|9505|9504|9495|9495|11530
1626717700000|2021-07-19 18:01:40|9506|9505|9506|9505|9507|9506|9506|9505|4935
1626717710000|2021-07-19 18:01:50|9507|9506|9507|9506|9508|9507|9506|9505|5509
1626717720000|2021-07-19 18:02:00|9508|9507|9510|9509|9510|9509|9506|9505|4818
1626717730000|2021-07-19 18:02:10|9511|9510|9513|9512|9513|9512|9509|9507|7100
1626717740000|2021-07-19 18:02:20|9512|9511|9516|9514|9516|9514|9511|9509|4695
1626717750000|2021-07-19 18:02:30|9515|9515|9522|9520|9524|9523|9515|9514|5047
1626717760000|2021-07-19 18:02:40|9523|9521|9523|9522|9525|9524|9520|9519|14890
1626717770000|2021-07-19 18:02:50|9524|9523|9523|9521|9527|9526|9521|9520|27961
1626717780000|2021-07-19 18:03:00|9522|9522|9522|9521|9526|9525|9520|9518|4624
1626717790000|2021-07-19 18:03:10|9521|9520|9521|9520|9521|9520|9515|9514|2517
1626717800000|2021-07-19 18:03:20|9520|9519|9518|9516|9522|9521|9518|9516|2048
1626717810000|2021-07-19 18:03:30|9517|9515|9518|9516|9521|9520|9514|9513|6056
1626717820000|2021-07-19 18:03:40|9517|9517|9519|9518|9519|9518|9516|9514|5813
1626717830000|2021-07-19 18:03:50|9518|9517|9520|9519|9521|9520|9518|9517|1658
1626717840000|2021-07-19 18:04:00|9521|9518|9517|9516|9521|9519|9516|9515|2300
1626717850000|2021-07-19 18:04:10|9518|9515|9516|9514|9518|9516|9512|9511|2800
1626717860000|2021-07-19 18:04:20|9515|9513|9516|9514|9517|9516|9514|9512|1900
1626717870000|2021-07-19 18:04:30|9515|9513|9516|9515|9516|9515|9514|9513|4308
1626717880000|2021-07-19 18:04:40|9515|9514|9516|9514|9518|9516|9515|9513|1860
1626717890000|2021-07-19 18:04:50|9515|9513|9515|9514|9515|9514|9512|9511|3150
1626717900000|2021-07-19 18:05:00|9516|9515|9515|9514|9517|9515|9514|9512|919
1626717910000|2021-07-19 18:05:10|9514|9513|9513|9511|9515|9514|9510|9509|2628
1626717920000|2021-07-19 18:05:20|9514|9512|9515|9514|9515|9514|9512|9511|1058
1626717930000|2021-07-19 18:05:30|9514|9513|9515|9513|9515|9513|9509|9508|3665
1626717940000|2021-07-19 18:05:40|9514|9512|9515|9513|9515|9514|9513|9510|300
1626717950000|2021-07-19 18:05:50|9516|9514|9514|9513|9516|9515|9513|9511|1985
1626717960000|2021-07-19 18:06:00|9513|9512|9514|9513|9514|9513|9513|9511|627
1626717970000|2021-07-19 18:06:10|9513|9512|9514|9512|9514|9513|9509|9508|5100
1626717980000|2021-07-19 18:06:20|9515|9513|9508|9507|9515|9514|9508|9507|2740
1626717990000|2021-07-19 18:06:30|9507|9506|9508|9506|9508|9507|9506|9505|1905
1626718000000|2021-07-19 18:06:40|9507|9507|9507|9505|9508|9507|9506|9505|700
1626718010000|2021-07-19 18:06:50|9506|9504|9505|9503|9506|9504|9503|9502|2210
1626718020000|2021-07-19 18:07:00|9504|9504|9505|9504|9505|9504|9503|9502|685
1626718030000|2021-07-19 18:07:10|9504|9503|9503|9502|9504|9503|9502|9501|4852
1626718040000|2021-07-19 18:07:20|9502|9501|9502|9501|9502|9501|9501|9500|3018
1626718050000|2021-07-19 18:07:30|9501|9500|9501|9500|9502|9501|9501|9500|600
1626718060000|2021-07-19 18:07:40|9502|9501|9505|9503|9506|9504|9501|9500|2205
1626718070000|2021-07-19 18:07:50|9504|9502|9500|9498|9504|9503|9499|9498|2504
1626718080000|2021-07-19 18:08:00|9499|9497|9498|9497|9499|9498|9498|9497|208
1626718090000|2021-07-19 18:08:10|9497|9496|9501|9499|9503|9502|9496|9495|8427
1626718100000|2021-07-19 18:08:20|9500|9500|9505|9504|9505|9504|9500|9499|3595
1626718110000|2021-07-19 18:08:30|9506|9505|9503|9501|9507|9506|9502|9500|11394
1626718120000|2021-07-19 18:08:40|9502|9502|9503|9502|9505|9504|9502|9501|900
1626718130000|2021-07-19 18:08:50|9504|9501|9502|9500|9504|9503|9501|9500|1743
1626718140000|2021-07-19 18:09:00|9501|9499|9500|9498|9501|9499|9497|9496|2793
1626718150000|2021-07-19 18:09:10|9502|9500|9497|9496|9502|9501|9497|9496|3000
1626718160000|2021-07-19 18:09:20|9498|9497|9500|9498|9500|9499|9498|9497|485
1626718170000|2021-07-19 18:09:30|9499|9497|9497|9496|9500|9499|9496|9495|800
1626718180000|2021-07-19 18:09:40|9498|9497|9499|9497|9500|9499|9498|9496|2700
1626718190000|2021-07-19 18:09:50|9498|9496|9497|9496|9499|9497|9494|9493|3248
1626718200000|2021-07-19 18:10:00|9498|9495|9497|9496|9498|9497|9494|9493|1759
1626718210000|2021-07-19 18:10:10|9498|9497|9495|9493|9500|9498|9494|9492|3338
1626718220000|2021-07-19 18:10:20|9494|9494|9495|9494|9496|9495|9493|9492|4044
1626718230000|2021-07-19 18:10:30|9496|9495|9501|9499|9502|9501|9496|9494|1717
1626718240000|2021-07-19 18:10:40|9500|9500|9504|9502|9506|9505|9500|9500|4625
1626718250000|2021-07-19 18:10:50|9503|9501|9499|9497|9503|9502|9498|9497|11242
1626718260000|2021-07-19 18:11:00|9498|9496|9497|9495|9498|9497|9496|9494|1200
1626718270000|2021-07-19 18:11:10|9496|9496|9498|9497|9499|9498|9496|9495|5251
1626718280000|2021-07-19 18:11:20|9499|9498|9500|9498|9500|9499|9498|9497|1100
1626718290000|2021-07-19 18:11:30|9499|9499|9497|9495|9499|9499|9496|9495|1646
1626718300000|2021-07-19 18:11:40|9498|9496|9498|9496|9498|9497|9496|9495|1607
1626718310000|2021-07-19 18:11:50|9497|9495|9497|9495|9498|9496|9496|9495|600
1626718320000|2021-07-19 18:12:00|9496|9494|9495|9494|9496|9495|9493|9492|5656
1626718330000|2021-07-19 18:12:10|9496|9495|9497|9496|9497|9496|9496|9495|1800
1626718340000|2021-07-19 18:12:20|9498|9497|9501|9500|9502|9501|9498|9497|5681
1626718350000|2021-07-19 18:12:30|9502|9501|9503|9502|9503|9502|9501|9500|9909
1626718360000|2021-07-19 18:12:40|9504|9503|9507|9506|9507|9506|9503|9503|14380
1626718370000|2021-07-19 18:12:50|9506|9505|9502|9501|9506|9505|9500|9499|7007
1626718380000|2021-07-19 18:13:00|9503|9502|9502|9501|9506|9504|9501|9500|7261
1626718390000|2021-07-19 18:13:10|9501|9500|9501|9500|9502|9500|9501|9500|3113
1626718400000|2021-07-19 18:13:20|9502|9501|9501|9500|9502|9501|9501|9500|6451
1626718410000|2021-07-19 18:13:30|9502|9501|9506|9505|9506|9505|9502|9501|8690
1626718420000|2021-07-19 18:13:40|9507|9506|9503|9502|9507|9506|9503|9502|11031
1626718430000|2021-07-19 18:13:50|9502|9501|9499|9498|9503|9502|9499|9498|3403
1626718440000|2021-07-19 18:14:00|9500|9497|9499|9498|9501|9500|9498|9497|3286
1626718450000|2021-07-19 18:14:10|9500|9499|9498|9497|9500|9499|9498|9497|885
1626718460000|2021-07-19 18:14:20|9499|9498|9497|9495|9500|9499|9497|9495|1699
1626718470000|2021-07-19 18:14:30|9498|9496|9496|9495|9498|9497|9496|9495|1000
1626718480000|2021-07-19 18:14:40|9495|9494|9498|9497|9499|9497|9495|9494|2726
1626718490000|2021-07-19 18:14:50|9497|9496|9500|9498|9501|9499|9496|9495|3189
1626718500000|2021-07-19 18:15:00|9501|9499|9500|9499|9502|9500|9500|9498|1773
1626718510000|2021-07-19 18:15:10|9499|9498|9497|9496|9499|9498|9496|9495|1623
1626718520000|2021-07-19 18:15:20|9496|9495|9493|9491|9496|9495|9492|9491|1940
1626718530000|2021-07-19 18:15:30|9492|9492|9493|9492|9494|9493|9492|9491|900
1626718540000|2021-07-19 18:15:40|9494|9493|9494|9492|9497|9496|9493|9492|1706
1626718550000|2021-07-19 18:15:50|9493|9493|9497|9495|9497|9496|9493|9492|4388
1626718560000|2021-07-19 18:16:00|9496|9496|9497|9495|9497|9496|9496|9495|310
1626718570000|2021-07-19 18:16:10|9496|9496|9501|9499|9502|9501|9496|9496|7134
1626718580000|2021-07-19 18:16:20|9502|9500|9500|9498|9502|9501|9499|9498|1691
1626718590000|2021-07-19 18:16:30|9499|9497|9497|9496|9499|9497|9496|9495|2773
1626718600000|2021-07-19 18:16:40|9498|9497|9500|9498|9500|9499|9498|9497|1408
1626718610000|2021-07-19 18:16:50|9501|9499|9499|9498|9502|9501|9499|9498|1497
1626718620000|2021-07-19 18:17:00|9498|9497|9498|9497|9498|9497|9497|9496|2700
1626718630000|2021-07-19 18:17:10|9499|9496|9499|9498|9500|9499|9499|9496|2541
1626718640000|2021-07-19 18:17:20|9498|9497|9496|9495|9498|9497|9495|9494|5800
1626718650000|2021-07-19 18:17:30|9497|9496|9497|9496|9497|9496|9496|9496|1369
1626718660000|2021-07-19 18:17:40|9496|9495|9496|9495|9497|9495|9494|9493|2552
1626718670000|2021-07-19 18:17:50|9497|9496|9495|9494|9497|9496|9495|9494|1145
1626718680000|2021-07-19 18:18:00|9496|9495|9498|9497|9498|9497|9496|9495|1626
1626718690000|2021-07-19 18:18:10|9497|9496|9497|9496|9498|9497|9497|9496|1208
1626718700000|2021-07-19 18:18:20|9498|9497|9501|9500|9501|9500|9498|9497|2757
1626718710000|2021-07-19 18:18:30|9500|9499|9499|9498|9500|9499|9499|9498|1000
1626718720000|2021-07-19 18:18:40|9500|9499|9503|9502|9503|9502|9500|9499|8638
1626718730000|2021-07-19 18:18:50|9502|9501|9501|9499|9502|9502|9500|9499|2400
1626718740000|2021-07-19 18:19:00|9500|9500|9500|9499|9502|9501|9500|9499|2840
1626718750000|2021-07-19 18:19:10|9501|9500|9500|9499|9501|9500|9500|9499|1400
1626718760000|2021-07-19 18:19:20|9499|9498|9498|9497|9499|9498|9498|9497|2345
1626718770000|2021-07-19 18:19:30|9497|9496|9499|9498|9499|9498|9497|9496|2218
1626718780000|2021-07-19 18:19:40|9500|9499|9501|9500|9501|9500|9500|9499|403
1626718790000|2021-07-19 18:19:50|9502|9501|9505|9504|9505|9504|9501|9500|4312
1626718800000|2021-07-19 18:20:00|9504|9503|9505|9503|9506|9504|9504|9503|760
1626718810000|2021-07-19 18:20:10|9504|9504|9505|9504|9506|9505|9504|9503|1805
1626718820000|2021-07-19 18:20:20|9506|9505|9506|9505|9506|9505|9504|9503|4124
1626718830000|2021-07-19 18:20:30|9505|9504|9504|9502|9506|9505|9502|9501|1429
1626718840000|2021-07-19 18:20:40|9505|9503|9507|9505|9507|9506|9505|9502|1965
1626718850000|2021-07-19 18:20:50|9506|9506|9510|9508|9510|9508|9506|9505|3100
1626718860000|2021-07-19 18:21:00|9509|9509|9511|9509|9511|9510|9507|9506|4750
1626718870000|2021-07-19 18:21:10|9510|9510|9511|9510|9512|9511|9510|9509|700
1626718880000|2021-07-19 18:21:20|9512|9511|9512|9510|9513|9512|9510|9509|9319
1626718890000|2021-07-19 18:21:30|9511|9511|9510|9508|9512|9511|9508|9507|1698
1626718900000|2021-07-19 18:21:40|9509|9507|9510|9509|9510|9509|9508|9507|1096
1626718910000|2021-07-19 18:21:50|9509|9508|9508|9506|9509|9508|9507|9506|3296
1626718920000|2021-07-19 18:22:00|9507|9505|9506|9505|9507|9505|9505|9504|1447
1626718930000|2021-07-19 18:22:10|9507|9506|9510|9509|9510|9509|9507|9506|1067
1626718940000|2021-07-19 18:22:20|9509|9508|9507|9506|9509|9508|9505|9504|920
1626718950000|2021-07-19 18:22:30|9506|9505|9508|9507|9509|9508|9506|9505|1900
1626718960000|2021-07-19 18:22:40|9507|9506|9506|9505|9507|9507|9506|9505|980
1626718970000|2021-07-19 18:22:50|9507|9506|9506|9505|9507|9506|9506|9505|950
1626718980000|2021-07-19 18:23:00|9507|9506|9510|9509|9510|9509|9507|9506|3316
1626718990000|2021-07-19 18:23:10|9511|9510|9512|9510|9512|9511|9511|9509|1900
1626719000000|2021-07-19 18:23:20|9511|9511|9513|9512|9515|9514|9510|9509|6388
1626719010000|2021-07-19 18:23:30|9514|9513|9515|9513|9515|9513|9513|9513|1440
1626719020000|2021-07-19 18:23:40|9514|9514|9514|9513|9515|9514|9514|9513|800
1626719030000|2021-07-19 18:23:50|9513|9512|9513|9512|9514|9512|9512|9511|610
1626719040000|2021-07-19 18:24:00|9514|9513|9514|9513|9517|9516|9514|9513|4658
1626719050000|2021-07-19 18:24:10|9515|9514|9511|9510|9516|9514|9510|9509|1900
1626719060000|2021-07-19 18:24:20|9510|9509|9512|9511|9513|9512|9510|9509|600
1626719070000|2021-07-19 18:24:30|9511|9510|9509|9508|9512|9510|9509|9508|450
1626719080000|2021-07-19 18:24:40|9508|9507|9508|9507|9509|9508|9506|9505|5222
1626719090000|2021-07-19 18:24:50|9507|9506|9505|9504|9508|9506|9503|9502|2700
1626719100000|2021-07-19 18:25:00|9504|9503|9505|9504|9505|9504|9503|9502|1300
1626719110000|2021-07-19 18:25:10|9506|9505|9505|9504|9507|9506|9503|9502|6800
1626719120000|2021-07-19 18:25:20|9506|9503|9504|9502|9506|9505|9504|9502|100
1626719130000|2021-07-19 18:25:30|9503|9503|9503|9502|9505|9503|9503|9502|681
1626719140000|2021-07-19 18:25:40|9504|9503|9504|9503|9504|9503|9503|9502|300
1626719150000|2021-07-19 18:25:50|9505|9504|9505|9504|9507|9505|9501|9500|13152
1626719160000|2021-07-19 18:26:00|9506|9505|9502|9501|9506|9505|9502|9501|1228
1626719170000|2021-07-19 18:26:10|9503|9502|9502|9501|9505|9503|9502|9500|1554
1626719180000|2021-07-19 18:26:20|9501|9500|9503|9501|9504|9503|9501|9500|3567
1626719190000|2021-07-19 18:26:30|9504|9502|9502|9501|9504|9503|9502|9501|543
1626719200000|2021-07-19 18:26:40|9501|9500|9501|9500|9502|9501|9501|9500|1943
1626719210000|2021-07-19 18:26:50|9502|9501|9501|9500|9503|9502|9501|9500|2305
1626719220000|2021-07-19 18:27:00|9502|9501|9502|9500|9502|9501|9499|9498|5268
1626719230000|2021-07-19 18:27:10|9500|9499|9502|9501|9502|9501|9498|9497|1194
1626719240000|2021-07-19 18:27:20|9503|9502|9502|9501|9503|9502|9501|9500|2619
1626719250000|2021-07-19 18:27:30|9501|9500|9500|9498|9501|9500|9499|9498|5376
1626719260000|2021-07-19 18:27:40|9499|9499|9503|9501|9504|9503|9499|9499|5738
1626719270000|2021-07-19 18:27:50|9502|9502|9503|9502|9504|9503|9502|9501|4035
1626719280000|2021-07-19 18:28:00|9504|9501|9512|9511|9512|9511|9502|9501|8150
1626719290000|2021-07-19 18:28:10|9513|9512|9513|9512|9516|9514|9512|9511|11167
1626719300000|2021-07-19 18:28:20|9512|9511|9515|9513|9515|9514|9512|9511|30366
1626719310000|2021-07-19 18:28:30|9514|9512|9515|9514|9515|9514|9513|9511|388
1626719320000|2021-07-19 18:28:40|9516|9515|9516|9515|9516|9515|9516|9514|1820
1626719330000|2021-07-19 18:28:50|9515|9514|9518|9516|9518|9516|9515|9514|1766
1626719340000|2021-07-19 18:29:00|9517|9517|9516|9515|9519|9518|9515|9514|5600
1626719350000|2021-07-19 18:29:10|9515|9514|9516|9515|9516|9515|9514|9513|1507
1626719360000|2021-07-19 18:29:20|9517|9516|9520|9518|9522|9521|9515|9514|3150
1626719370000|2021-07-19 18:29:30|9519|9519|9519|9518|9520|9519|9518|9517|1400
1626719380000|2021-07-19 18:29:40|9520|9519|9519|9518|9520|9519|9517|9516|11233
1626719390000|2021-07-19 18:29:50|9520|9519|9518|9517|9520|9519|9518|9516|500
1626719400000|2021-07-19 18:30:00|9519|9518|9515|9514|9520|9519|9515|9514|2808
1626719410000|2021-07-19 18:30:10|9514|9513|9517|9515|9517|9516|9514|9513|1852
1626719420000|2021-07-19 18:30:20|9516|9516|9511|9509|9517|9516|9510|9509|2701
1626719430000|2021-07-19 18:30:30|9512|9510|9512|9510|9512|9511|9510|9509|1325
1626719440000|2021-07-19 18:30:40|9511|9509|9509|9507|9512|9509|9505|9504|665
1626719450000|2021-07-19 18:30:50|9508|9506|9510|9508|9511|9509|9507|9506|3266
1626719460000|2021-07-19 18:31:00|9511|9509|9512|9511|9513|9512|9510|9508|3440
1626719470000|2021-07-19 18:31:10|9513|9512|9515|9513|9515|9514|9513|9511|950
1626719480000|2021-07-19 18:31:20|9514|9512|9509|9508|9515|9513|9508|9506|8012
1626719490000|2021-07-19 18:31:30|9510|9509|9511|9510|9511|9510|9509|9508|3444
1626719500000|2021-07-19 18:31:40|9512|9511|9509|9508|9513|9512|9508|9507|2965
1626719510000|2021-07-19 18:31:50|9510|9509|9509|9508|9512|9511|9509|9507|3200
1626719520000|2021-07-19 18:32:00|9508|9507|9505|9504|9509|9508|9505|9504|1551
1626719530000|2021-07-19 18:32:10|9506|9505|9508|9506|9508|9507|9505|9504|2221
1626719540000|2021-07-19 18:32:20|9507|9505|9506|9504|9507|9506|9504|9503|2793
1626719550000|2021-07-19 18:32:30|9505|9503|9498|9497|9506|9503|9497|9496|3334
1626719560000|2021-07-19 18:32:40|9497|9496|9500|9499|9500|9499|9497|9496|4898
1626719570000|2021-07-19 18:32:50|9499|9498|9500|9499|9500|9499|9498|9497|1069
1626719580000|2021-07-19 18:33:00|9501|9500|9502|9501|9502|9501|9498|9497|1307
1626719590000|2021-07-19 18:33:10|9501|9500|9501|9499|9501|9500|9498|9497|1605
1626719600000|2021-07-19 18:33:20|9500|9500|9501|9499|9501|9500|9500|9499|200
1626719610000|2021-07-19 18:33:30|9500|9500|9503|9502|9504|9503|9500|9500|2812
1626719620000|2021-07-19 18:33:40|9504|9503|9502|9501|9504|9503|9502|9501|1031
1626719630000|2021-07-19 18:33:50|9503|9502|9505|9503|9505|9504|9503|9501|1728
1626719640000|2021-07-19 18:34:00|9504|9504|9505|9503|9505|9504|9504|9502|1180
1626719650000|2021-07-19 18:34:10|9506|9504|9511|9509|9511|9510|9505|9504|5608
1626719660000|2021-07-19 18:34:20|9512|9510|9513|9512|9513|9512|9511|9510|4609
1626719670000|2021-07-19 18:34:30|9514|9511|9512|9511|9514|9513|9511|9510|2938
1626719680000|2021-07-19 18:34:40|9511|9510|9514|9513|9514|9513|9511|9510|1672
1626719690000|2021-07-19 18:34:50|9513|9512|9516|9514|9516|9515|9513|9512|2211
1626719700000|2021-07-19 18:35:00|9515|9515|9512|9510|9516|9515|9511|9509|4448
1626719710000|2021-07-19 18:35:10|9513|9511|9514|9513|9514|9513|9513|9510|836
1626719720000|2021-07-19 18:35:20|9513|9512|9513|9512|9514|9513|9512|9511|1226
1626719730000|2021-07-19 18:35:30|9514|9513|9513|9511|9514|9513|9512|9511|755
1626719740000|2021-07-19 18:35:40|9512|9512|9512|9510|9513|9512|9512|9510|1498
1626719750000|2021-07-19 18:35:50|9511|9511|9514|9513|9514|9513|9511|9510|13800
1626719760000|2021-07-19 18:36:00|9513|9512|9510|9509|9514|9513|9510|9509|2912
1626719770000|2021-07-19 18:36:10|9509|9508|9510|9509|9510|9509|9509|9508|649
1626719780000|2021-07-19 18:36:20|9509|9508|9509|9508|9510|9508|9506|9504|1473
1626719790000|2021-07-19 18:36:30|9508|9507|9505|9504|9509|9508|9505|9504|2509
1626719800000|2021-07-19 18:36:40|9506|9505|9506|9505|9508|9507|9506|9505|5226
1626719810000|2021-07-19 18:36:50|9505|9504|9505|9504|9506|9505|9504|9503|2311
1626719820000|2021-07-19 18:37:00|9506|9503|9506|9504|9507|9506|9505|9503|1416
1626719830000|2021-07-19 18:37:10|9505|9505|9505|9503|9506|9505|9503|9502|811
1626719840000|2021-07-19 18:37:20|9504|9502|9502|9500|9504|9502|9501|9500|1000
1626719850000|2021-07-19 18:37:30|9501|9501|9501|9500|9503|9502|9501|9500|2636
1626719860000|2021-07-19 18:37:40|9500|9499|9503|9501|9504|9503|9499|9498|4874
1626719870000|2021-07-19 18:37:50|9502|9502|9503|9502|9504|9503|9502|9501|268
1626719880000|2021-07-19 18:38:00|9504|9503|9503|9501|9504|9503|9502|9501|1100
1626719890000|2021-07-19 18:38:10|9502|9502|9502|9501|9503|9502|9501|9499|911
1626719900000|2021-07-19 18:38:20|9501|9500|9503|9502|9504|9503|9501|9500|10181
1626719910000|2021-07-19 18:38:30|9504|9503|9504|9502|9504|9503|9503|9502|100
1626719920000|2021-07-19 18:38:40|9503||9503||9503||9503||100
1626719930000|2021-07-19 18:38:50|9502|9501|9500|9499|9502|9501|9500|9499|4085
1626719940000|2021-07-19 18:39:00|9499|9498|9498|9497|9499|9498|9497|9496|883
1626719950000|2021-07-19 18:39:10|9497|9496|9500|9499|9500|9499|9497|9496|945
1626719960000|2021-07-19 18:39:20|9501|9500|9502|9501|9503|9501|9500|9499|3148
1626719970000|2021-07-19 18:39:30|9503|9502|9506|9505|9506|9505|9502|9501|1276
1626719980000|2021-07-19 18:39:40|9507|9506|9506|9505|9507|9506|9504|9503|4026
1626719990000|2021-07-19 18:39:50|9507|9506|9507|9505|9508|9506|9504|9503|3816
1626720000000|2021-07-19 18:40:00|9506|9504|9503|9502|9506|9504|9503|9502|2219
1626720010000|2021-07-19 18:40:10|9502|9501|9506|9505|9506|9505|9501|9500|3241
1626720020000|2021-07-19 18:40:20|9507|9506|9501|9500|9508|9506|9501|9500|2793
1626720030000|2021-07-19 18:40:30|9502|9501|9502|9501|9502|9501|9501|9500|600
1626720040000|2021-07-19 18:40:40|9501|9500|9501|9500|9502|9500|9501|9500|500
1626720050000|2021-07-19 18:40:50|9502|9501|9500|9499|9502|9501|9500|9499|2423
1626720060000|2021-07-19 18:41:00|9501|9500|9503|9502|9504|9503|9501|9500|9554
1626720070000|2021-07-19 18:41:10|9504|9503|9503|9502|9505|9504|9503|9502|1746
1626720080000|2021-07-19 18:41:20|9504|9501|9505|9504|9505|9504|9502|9501|2700
1626720090000|2021-07-19 18:41:30|9506|9505|9506|9505|9507|9506|9505|9504|3251
1626720100000|2021-07-19 18:41:40|9505|9504|9505|9503|9506|9505|9504|9503|3590
1626720110000|2021-07-19 18:41:50|9506|9504|9504|9502|9506|9504|9503|9502|1825
1626720120000|2021-07-19 18:42:00|9503|9503|9505|9503|9507|9505|9503|9503|2470
1626720130000|2021-07-19 18:42:10|9506|9504|9509|9507|9509|9508|9506|9504|1767
1626720140000|2021-07-19 18:42:20|9508|9508|9510|9508|9511|9510|9508|9507|1550
1626720150000|2021-07-19 18:42:30|9509|9509|9508|9507|9510|9509|9507|9506|8202
1626720160000|2021-07-19 18:42:40|9507|9506|9508|9507|9508|9507|9507|9506|835
1626720170000|2021-07-19 18:42:50|9509|9508|9508|9507|9510|9509|9508|9507|4634
1626720180000|2021-07-19 18:43:00|9509|9508|9509|9508|9509|9508|9508|9507|491
1626720190000|2021-07-19 18:43:10|9508|9507|9506|9505|9508|9507|9506|9505|1912
1626720200000|2021-07-19 18:43:20|9505|9504|9504|9502|9506|9505|9503|9502|1970
1626720210000|2021-07-19 18:43:30|9505|9503|9507|9506|9507|9506|9502|9501|3894
1626720220000|2021-07-19 18:43:40|9508|9507|9508|9507|9509|9508|9507|9506|695
1626720230000|2021-07-19 18:43:50|9507|9506|9505|9504|9509|9508|9505|9504|3100
1626720240000|2021-07-19 18:44:00|9504|9503|9505|9503|9505|9504|9504|9503|1601
1626720250000|2021-07-19 18:44:10|9504|9504|9505|9504|9505|9504|9504|9503|2634
1626720260000|2021-07-19 18:44:20|9504|9503|9506|9505|9506|9505|9504|9503|1875
1626720270000|2021-07-19 18:44:30|9507|9506|9505|9504|9508|9506|9505|9504|3637
1626720280000|2021-07-19 18:44:40|9506|9505|9505|9504|9507|9506|9505|9504|2327
1626720290000|2021-07-19 18:44:50|9504|9503|9506|9505|9506|9505|9504|9503|1755
1626720300000|2021-07-19 18:45:00|9507|9506|9507|9506|9508|9507|9507|9506|2385
1626720310000|2021-07-19 18:45:10|9508|9507|9508|9507|9510|9509|9508|9507|3093
1626720320000|2021-07-19 18:45:20|9507|9506|9504|9503|9507|9506|9503|9502|6117
1626720330000|2021-07-19 18:45:30|9505|9504|9506|9505|9508|9507|9505|9504|1400
1626720340000|2021-07-19 18:45:40|9505|9504|9508|9506|9508|9507|9505|9504|971
1626720350000|2021-07-19 18:45:50|9507|9507|9507|9506|9508|9507|9507|9506|100
1626720360000|2021-07-19 18:46:00|9508|9507|9509|9507|9510|9509|9508|9507|1700
1626720370000|2021-07-19 18:46:10|9510|9508|9510|9509|9510|9509|9509|9508|406
1626720380000|2021-07-19 18:46:20|9509|9508|9510|9509|9511|9510|9508|9507|4006
1626720390000|2021-07-19 18:46:30|9511|9510|9511|9510|9511|9510|9511|9510|4107
1626720400000|2021-07-19 18:46:40|9510|9509|9511|9510|9511|9510|9510|9509|2032
1626720410000|2021-07-19 18:46:50|9510|9509|9510|9508|9510|9509|9509|9508|1734
1626720420000|2021-07-19 18:47:00|9509|9509|9508|9507|9510|9509|9507|9506|5810
1626720430000|2021-07-19 18:47:10|9509|9508|9508|9507|9509|9508|9507|9506|900
1626720440000|2021-07-19 18:47:20|9507|9506|9509|9508|9509|9508|9507|9506|1850
1626720450000|2021-07-19 18:47:30|9510|9509|9510|9509|9512|9510|9510|9509|2005
1626720460000|2021-07-19 18:47:40|9509|9508|9509|9508|9509|9508|9509|9508|667
1626720470000|2021-07-19 18:47:50|9510|9509|9509|9508|9510|9509|9508|9507|4988
1626720480000|2021-07-19 18:48:00|9510|9509|9511|9510|9511|9510|9510|9509|1561
1626720490000|2021-07-19 18:48:10|9512|9511|9512|9511|9513|9512|9512|9511|9907
1626720500000|2021-07-19 18:48:20|9513|9512|9511|9510|9513|9512|9511|9510|2024
1626720510000|2021-07-19 18:48:30|9512|9511|9513|9512|9514|9513|9511|9510|1626
1626720520000|2021-07-19 18:48:40|9512|9511|9511|9510|9512|9511|9511|9510|400
1626720530000|2021-07-19 18:48:50|9510|9509|9511|9509|9512|9511|9510|9509|1211
1626720540000|2021-07-19 18:49:00|9510|9510|9512|9511|9513|9511|9510|9509|1322
1626720550000|2021-07-19 18:49:10|9511|9510|9510|9509|9511|9510|9510|9509|1285
1626720560000|2021-07-19 18:49:20|9509|9508|9511|9509|9511|9510|9509|9508|1700
1626720570000|2021-07-19 18:49:30|9510|9510|9510|9509|9511|9510|9509|9508|1051
1626720580000|2021-07-19 18:49:40|9511|9510|9512|9510|9512|9511|9510|9509|700
1626720590000|2021-07-19 18:49:50|9513|9511|9513|9512|9513|9512|9512|9511|2310
1626720600000|2021-07-19 18:50:00|9512|9511|9518|9517|9518|9517|9512|9511|8178
1626720610000|2021-07-19 18:50:10|9519|9518|9521|9520|9521|9520|9519|9518|3961
1626720620000|2021-07-19 18:50:20|9520|9519|9520|9519|9521|9520|9519|9518|944
1626720630000|2021-07-19 18:50:30|9521|9520|9520|9519|9522|9521|9520|9519|5954
1626720640000|2021-07-19 18:50:40|9519|9518|9520|9518|9521|9520|9519|9518|11830
1626720650000|2021-07-19 18:50:50|9521|9519|9523|9522|9524|9523|9521|9519|8211
1626720660000|2021-07-19 18:51:00|9522|9521|9523|9522|9523|9522|9521|9520|7025
1626720670000|2021-07-19 18:51:10|9524|9521|9524|9523|9525|9524|9523|9521|4416
1626720680000|2021-07-19 18:51:20|9525|9524|9525|9523|9525|9524|9524|9523|600
1626720690000|2021-07-19 18:51:30|9526|9524|9527|9525|9527|9526|9526|9524|2202
1626720700000|2021-07-19 18:51:40|9526|9526|9524|9523|9527|9526|9524|9523|5134
1626720710000|2021-07-19 18:51:50|9525|9522|9522|9520|9525|9522|9521|9520|1569
1626720720000|2021-07-19 18:52:00|9521|9519|9518|9517|9521|9519|9516|9515|7036
1626720730000|2021-07-19 18:52:10|9517|9516|9518|9517|9520|9519|9516|9515|4842
1626720740000|2021-07-19 18:52:20|9519|9518|9516|9515|9520|9518|9515|9514|3246
1626720750000|2021-07-19 18:52:30|9515|9514|9513|9512|9515|9514|9511|9510|6891
1626720760000|2021-07-19 18:52:40|9512|9511|9510|9509|9512|9511|9510|9509|1499
1626720770000|2021-07-19 18:52:50|9509|9508|9508|9506|9510|9509|9507|9506|1123
1626720780000|2021-07-19 18:53:00|9507|9507|9507|9506|9507|9507|9504|9503|11593
1626720790000|2021-07-19 18:53:10|9506|9505|9506|9505|9507|9506|9506|9505|1150
1626720800000|2021-07-19 18:53:20|9507|9506|9506|9505|9507|9506|9506|9505|1840
1626720810000|2021-07-19 18:53:30|9505|9504|9505|9503|9506|9505|9503|9502|3625
1626720820000|2021-07-19 18:53:40|9504|9502|9503|9502|9504|9502|9503|9502|4100
1626720830000|2021-07-19 18:53:50|9504|9503|9503|9502|9504|9503|9503|9502|880
1626720840000|2021-07-19 18:54:00|9502|9501|9504|9503|9504|9503|9502|9501|3269
1626720850000|2021-07-19 18:54:10|9503|9502|9502|9501|9504|9503|9502|9501|1978
1626720860000|2021-07-19 18:54:20|9501|9500|9503|9501|9503|9502|9501|9500|1237
1626720870000|2021-07-19 18:54:30|9502|9500|9503|9502|9504|9503|9500|9499|6916
1626720880000|2021-07-19 18:54:40|9504|9501|9502|9501|9504|9501|9502|9501|500
1626720890000|2021-07-19 18:54:50|9503|9502|9509|9507|9509|9508|9503|9502|16140
1626720900000|2021-07-19 18:55:00|9508|9506|9510|9508|9510|9509|9506|9505|610
1626720910000|2021-07-19 18:55:10|9509|9507|9512|9511|9514|9513|9508|9507|3268
1626720920000|2021-07-19 18:55:20|9513|9512|9513|9511|9513|9512|9511|9510|4085
1626720930000|2021-07-19 18:55:30|9514|9512|9516|9515|9516|9515|9514|9511|1324
1626720940000|2021-07-19 18:55:40|9517|9514|9518|9518|9521|9520|9517|9514|16224
1626720950000|2021-07-19 18:55:50|9519|9517|9522|9521|9522|9521|9518|9517|1325
1626720960000|2021-07-19 18:56:00|9523|9522|9523|9521|9523|9522|9520|9519|2927
1626720970000|2021-07-19 18:56:10|9522|9522|9520|9519|9522|9522|9518|9517|13199
1626720980000|2021-07-19 18:56:20|9519|9518|9518|9517|9520|9519|9516|9514|4990
1626720990000|2021-07-19 18:56:30|9519|9518|9517|9515|9520|9519|9515|9514|13591
1626721000000|2021-07-19 18:56:40|9516|9514|9519|9518|9520|9519|9515|9514|9331
1626721010000|2021-07-19 18:56:50|9520|9519|9523|9522|9523|9522|9520|9519|9071
1626721020000|2021-07-19 18:57:00|9524|9523|9523|9522|9526|9525|9522|9521|10199
1626721030000|2021-07-19 18:57:10|9524|9523|9521|9520|9525|9524|9520|9519|2349
1626721040000|2021-07-19 18:57:20|9520|9519|9521|9519|9523|9522|9520|9519|7658
1626721050000|2021-07-19 18:57:30|9520|9518|9518|9517|9521|9518|9516|9515|6950
1626721060000|2021-07-19 18:57:40|9519|9518|9520|9518|9521|9520|9518|9516|2535
1626721070000|2021-07-19 18:57:50|9519|9517|9521|9520|9522|9521|9518|9517|10083
1626721080000|2021-07-19 18:58:00|9522|9521|9519|9517|9523|9521|9518|9517|4180
1626721090000|2021-07-19 18:58:10|9518|9516|9515|9513|9519|9518|9513|9512|9319
1626721100000|2021-07-19 18:58:20|9514|9512|9515|9513|9516|9515|9513|9511|6624
1626721110000|2021-07-19 18:58:30|9514|9514|9514|9513|9514|9514|9513|9512|1116
1626721120000|2021-07-19 18:58:40|9515|9514|9514|9513|9515|9514|9513|9512|2429
1626721130000|2021-07-19 18:58:50|9513|9512|9514|9513|9515|9514|9512|9511|9158
1626721140000|2021-07-19 18:59:00|9515|9514|9515|9514|9515|9514|9513|9512|6701
1626721150000|2021-07-19 18:59:10|9514|9513|9515|9514|9517|9516|9513|9512|2534
1626721160000|2021-07-19 18:59:20|9514|9513|9512|9510|9514|9513|9511|9510|972
1626721170000|2021-07-19 18:59:30|9511|9509|9515|9514|9515|9514|9509|9508|10114
1626721180000|2021-07-19 18:59:40|9516|9515|9515|9513|9516|9515|9513|9512|5869
1626721190000|2021-07-19 18:59:50|9516|9514|9518|9516|9519|9518|9516|9513|2370
1626721200000|2021-07-19 19:00:00|9517|9515|9512|9511|9517|9515|9512|9511|3800
1626721210000|2021-07-19 19:00:10|9513|9512|9517|9516|9517|9516|9513|9512|5405
1626721220000|2021-07-19 19:00:20|9518|9517|9521|9520|9522|9521|9518|9516|4695
1626721230000|2021-07-19 19:00:30|9522|9521|9518|9516|9523|9522|9517|9516|6401
1626721240000|2021-07-19 19:00:40|9517|9515|9517|9515|9518|9516|9513|9512|3628
1626721250000|2021-07-19 19:00:50|9516|9516|9519|9518|9521|9520|9516|9515|1160
1626721260000|2021-07-19 19:01:00|9520|9519|9521|9519|9521|9520|9519|9518|994
1626721270000|2021-07-19 19:01:10|9522|9520|9516|9515|9522|9521|9515|9514|4369
1626721280000|2021-07-19 19:01:20|9515|9514|9515|9514|9516|9515|9511|9510|7012
1626721290000|2021-07-19 19:01:30|9516|9515|9515|9513|9517|9516|9514|9513|3700
1626721300000|2021-07-19 19:01:40|9514|9512|9515|9513|9517|9516|9513|9512|2613
1626721310000|2021-07-19 19:01:50|9514|9512|9515|9513|9517|9515|9513|9511|1119
1626721320000|2021-07-19 19:02:00|9514|9512|9516|9515|9517|9516|9513|9512|6170
1626721330000|2021-07-19 19:02:10|9517|9514|9517|9516|9518|9517|9517|9514|1900
1626721340000|2021-07-19 19:02:20|9518|9517|9520|9519|9520|9519|9517|9516|3048
1626721350000|2021-07-19 19:02:30|9519|9518|9517|9516|9520|9519|9517|9516|1700
1626721360000|2021-07-19 19:02:40|9518|9517|9518|9517|9518|9517|9517|9517|798
1626721370000|2021-07-19 19:02:50|9519|9518|9520|9519|9520|9519|9519|9518|600
1626721380000|2021-07-19 19:03:00|9521|9520|9525|9523|9525|9524|9521|9520|3613
1626721390000|2021-07-19 19:03:10|9524|9522|9521|9519|9525|9524|9520|9519|3330
1626721400000|2021-07-19 19:03:20|9522|9520|9522|9520|9525|9524|9521|9520|6755
1626721410000|2021-07-19 19:03:30|9521|9521|9523|9522|9523|9522|9520|9519|2298
1626721420000|2021-07-19 19:03:40|9522|9521|9524|9523|9525|9524|9522|9521|2309
1626721430000|2021-07-19 19:03:50|9525|9522|9524|9522|9525|9524|9522|9521|4150
1626721440000|2021-07-19 19:04:00|9525|9523|9527|9525|9528|9527|9525|9522|2938
1626721450000|2021-07-19 19:04:10|9526|9526|9528|9527|9528|9527|9526|9525|3754
1626721460000|2021-07-19 19:04:20|9529|9528|9528|9526|9531|9530|9527|9526|6939
1626721470000|2021-07-19 19:04:30|9527|9525|9526|9525|9529|9528|9525|9524|7927
1626721480000|2021-07-19 19:04:40|9527|9526|9529|9528|9530|9529|9526|9525|2110
1626721490000|2021-07-19 19:04:50|9528|9527|9531|9529|9531|9530|9528|9527|4844
1626721500000|2021-07-19 19:05:00|9530|9530|9531|9530|9532|9531|9530|9529|3529
1626721510000|2021-07-19 19:05:10|9530|9529|9530|9529|9531|9530|9530|9529|500
1626721520000|2021-07-19 19:05:20|9529|9528|9527|9525|9531|9530|9524|9523|6719
1626721530000|2021-07-19 19:05:30|9526|9526|9526|9525|9527|9526|9525|9524|2582
1626721540000|2021-07-19 19:05:40|9525|9524|9524|9523|9527|9526|9524|9522|698
1626721550000|2021-07-19 19:05:50|9525|9522|9527|9526|9527|9526|9523|9522|9016
1626721560000|2021-07-19 19:06:00|9528|9527|9526|9525|9528|9528|9525|9524|8760
1626721570000|2021-07-19 19:06:10|9527|9526|9526|9525|9529|9528|9526|9524|1558
1626721580000|2021-07-19 19:06:20|9527|9526|9528|9527|9528|9527|9526|9525|1615
1626721590000|2021-07-19 19:06:30|9529|9528|9531|9530|9532|9531|9529|9528|4988
1626721600000|2021-07-19 19:06:40|9532|9531|9531|9530|9532|9531|9530|9528|3827
1626721610000|2021-07-19 19:06:50|9532|9531|9533|9532|9533|9532|9531|9530|5588
1626721620000|2021-07-19 19:07:00|9532|9531|9532|9530|9532|9531|9529|9528|4235
1626721630000|2021-07-19 19:07:10|9533|9531|9534|9533|9535|9534|9531|9530|4486
1626721640000|2021-07-19 19:07:20|9535|9534|9535|9534|9537|9536|9535|9534|2357
1626721650000|2021-07-19 19:07:30|9534|9533|9539|9538|9539|9538|9534|9533|4116
1626721660000|2021-07-19 19:07:40|9538|9537|9538|9537|9539|9538|9536|9535|4159
1626721670000|2021-07-19 19:07:50|9537|9536|9536|9535|9539|9538|9536|9535|3053
1626721680000|2021-07-19 19:08:00|9535|9534|9541|9539|9543|9542|9535|9534|20059
1626721690000|2021-07-19 19:08:10|9540|9540|9540|9539|9543|9541|9540|9539|1908
1626721700000|2021-07-19 19:08:20|9541|9540|9541|9540|9542|9541|9541|9540|5228
1626721710000|2021-07-19 19:08:30|9542|9541|9544|9543|9545|9544|9542|9540|1780
1626721720000|2021-07-19 19:08:40|9545|9544|9546|9545|9547|9546|9545|9544|5839
1626721730000|2021-07-19 19:08:50|9545|9544|9546|9545|9547|9545|9545|9544|2088
1626721740000|2021-07-19 19:09:00|9547|9546|9545|9544|9548|9547|9545|9544|3254
1626721750000|2021-07-19 19:09:10|9546|9545|9547|9545|9547|9546|9545|9544|3580
1626721760000|2021-07-19 19:09:20|9548|9546|9549|9548|9549|9548|9546|9545|3916
1626721770000|2021-07-19 19:09:30|9548|9547|9549|9548|9549|9548|9548|9547|4530
1626721780000|2021-07-19 19:09:40|9548|9547|9545|9544|9548|9547|9545|9544|5610
1626721790000|2021-07-19 19:09:50|9546|9545|9547|9546|9549|9547|9546|9545|3779
1626721800000|2021-07-19 19:10:00|9548|9547|9550|9548|9550|9548|9547|9546|1010
1626721810000|2021-07-19 19:10:10|9549|9547|9543|9542|9550|9547|9543|9542|3560
1626721820000|2021-07-19 19:10:20|9544|9543|9546|9544|9546|9545|9543|9542|6367
1626721830000|2021-07-19 19:10:30|9545|9543|9545|9543|9546|9545|9543|9542|2412
1626721840000|2021-07-19 19:10:40|9544|9544|9545|9544|9547|9545|9544|9543|1310
1626721850000|2021-07-19 19:10:50|9546|9545|9546|9545|9546|9545|9545|9544|1595
1626721860000|2021-07-19 19:11:00|9547|9546|9551|9550|9551|9550|9547|9546|3054
1626721870000|2021-07-19 19:11:10|9552|9551|9553|9551|9555|9554|9552|9551|11400
1626721880000|2021-07-19 19:11:20|9554|9552|9555|9554|9555|9554|9553|9551|2708
1626721890000|2021-07-19 19:11:30|9556|9555|9557|9556|9559|9558|9556|9555|2686
1626721900000|2021-07-19 19:11:40|9556|9555|9553|9552|9556|9555|9553|9552|6625
1626721910000|2021-07-19 19:11:50|9554|9553|9556|9555|9556|9555|9553|9552|4295
1626721920000|2021-07-19 19:12:00|9557|9556|9556|9555|9558|9557|9555|9554|4100
1626721930000|2021-07-19 19:12:10|9555|9554|9556|9554|9558|9556|9555|9554|5655
1626721940000|2021-07-19 19:12:20|9557|9555|9555|9554|9558|9556|9554|9553|4100
1626721950000|2021-07-19 19:12:30|9554|9553|9554|9553|9556|9554|9554|9553|1223
1626721960000|2021-07-19 19:12:40|9555|9554|9555|9554|9557|9556|9554|9553|1989
1626721970000|2021-07-19 19:12:50|9554|9553|9552|9551|9555|9554|9549|9548|6355
1626721980000|2021-07-19 19:13:00|9551|9550|9551|9550|9552|9551|9549|9548|2544
1626721990000|2021-07-19 19:13:10|9552|9551|9552|9551|9553|9551|9552|9551|600
1626722000000|2021-07-19 19:13:20|9551|9550|9550|9548|9551|9550|9548|9547|7304
1626722010000|2021-07-19 19:13:30|9549|9549|9549|9547|9550|9549|9548|9547|790
1626722020000|2021-07-19 19:13:40|9550|9548|9549|9548|9550|9549|9549|9548|2930
1626722030000|2021-07-19 19:13:50|9550|9549|9553|9551|9554|9553|9550|9549|1819
1626722040000|2021-07-19 19:14:00|9552|9550|9552|9551|9553|9551|9550|9549|3500
1626722050000|2021-07-19 19:14:10|9551|9550|9550|9549|9552|9551|9550|9548|1502
1626722060000|2021-07-19 19:14:20|9549|9548|9548|9546|9550|9548|9544|9543|7000
1626722070000|2021-07-19 19:14:30|9547|9545|9548|9547|9549|9548|9547|9545|2098
1626722080000|2021-07-19 19:14:40|9547|9546|9548|9546|9549|9548|9545|9544|4610
1626722090000|2021-07-19 19:14:50|9547|9545|9543|9542|9547|9546|9543|9541|8263
1626722100000|2021-07-19 19:15:00|9542|9541|9542|9540|9543|9541|9538|9537|6004
1626722110000|2021-07-19 19:15:10|9541|9541|9543|9542|9545|9544|9541|9540|10160
1626722120000|2021-07-19 19:15:20|9542|9541|9540|9539|9542|9541|9538|9537|2719
1626722130000|2021-07-19 19:15:30|9539|9538|9541|9540|9541|9540|9539|9537|1401
1626722140000|2021-07-19 19:15:40|9540|9539|9539|9537|9541|9540|9538|9537|7048
1626722150000|2021-07-19 19:15:50|9538|9538|9535|9533|9539|9539|9535|9533|3903
1626722160000|2021-07-19 19:16:00|9534|9532|9533|9532|9537|9535|9532|9531|12715
1626722170000|2021-07-19 19:16:10|9534|9533|9534|9533|9536|9534|9533|9532|5234
1626722180000|2021-07-19 19:16:20|9535|9532|9534|9532|9535|9534|9532|9531|5403
1626722190000|2021-07-19 19:16:30|9533|9533|9534|9532|9536|9534|9533|9532|2309
1626722200000|2021-07-19 19:16:40|9535|9533|9535|9534|9537|9536|9535|9533|4236
1626722210000|2021-07-19 19:16:50|9536|9535|9537|9536|9537|9536|9533|9532|7808
1626722220000|2021-07-19 19:17:00|9536|9535|9537|9536|9538|9537|9536|9535|2290
1626722230000|2021-07-19 19:17:10|9536|9535|9541|9539|9541|9539|9536|9535|2362
1626722240000|2021-07-19 19:17:20|9540|9540|9541|9540|9543|9542|9540|9539|7970
1626722250000|2021-07-19 19:17:30|9542|9539|9535|9533|9542|9541|9534|9532|7369
1626722260000|2021-07-19 19:17:40|9534|9532|9538|9537|9538|9537|9533|9532|1100
1626722270000|2021-07-19 19:17:50|9539|9538|9541|9540|9541|9540|9539|9538|4600
1626722280000|2021-07-19 19:18:00|9542|9541|9542|9541|9544|9542|9540|9539|1566
1626722290000|2021-07-19 19:18:10|9543|9542|9539|9537|9543|9542|9539|9537|2013
1626722300000|2021-07-19 19:18:20|9538|9538|9541|9539|9541|9540|9538|9536|3899
1626722310000|2021-07-19 19:18:30|9540|9540|9538|9537|9540|9540|9536|9535|5187
1626722320000|2021-07-19 19:18:40|9537|9536|9537|9535|9538|9537|9537|9535|870
1626722330000|2021-07-19 19:18:50|9538|9536|9538|9536|9538|9537|9536|9535|2700
1626722340000|2021-07-19 19:19:00|9537|9537|9539|9537|9539|9538|9537|9535|5157
1626722350000|2021-07-19 19:19:10|9540|9538|9539|9538|9541|9540|9537|9536|2263
1626722360000|2021-07-19 19:19:20|9538|9537|9537|9536|9539|9537|9534|9533|3820
1626722370000|2021-07-19 19:19:30|9538|9537|9533|9532|9538|9537|9531|9530|4111
1626722380000|2021-07-19 19:19:40|9534|9533|9533|9532|9534|9533|9531|9530|6894
1626722390000|2021-07-19 19:19:50|9532|9531|9534|9533|9534|9533|9532|9530|2568
1626722400000|2021-07-19 19:20:00|9533|9532|9536|9535|9536|9535|9533|9531|1993
1626722410000|2021-07-19 19:20:10|9535|9534|9538|9536|9539|9538|9534|9533|8333
1626722420000|2021-07-19 19:20:20|9537|9535|9538|9536|9538|9537|9535|9534|2250
1626722430000|2021-07-19 19:20:30|9539|9537|9541|9540|9541|9540|9539|9536|968
1626722440000|2021-07-19 19:20:40|9540|9539|9541|9540|9541|9540|9539|9538|2445
1626722450000|2021-07-19 19:20:50|9542|9541|9541|9540|9542|9541|9540|9539|1020
1626722460000|2021-07-19 19:21:00|9540|9539|9541|9539|9541|9539|9538|9537|1141
1626722470000|2021-07-19 19:21:10|9542|9540|9547|9545|9547|9546|9541|9540|5251
1626722480000|2021-07-19 19:21:20|9546|9546|9548|9547|9549|9548|9546|9545|6406
1626722490000|2021-07-19 19:21:30|9547|9546|9551|9550|9551|9550|9547|9546|1700
1626722500000|2021-07-19 19:21:40|9550|9549|9551|9550|9552|9551|9550|9549|805
1626722510000|2021-07-19 19:21:50|9552|9551|9550|9548|9552|9551|9549|9548|10046
1626722520000|2021-07-19 19:22:00|9549|9549|9550|9549|9550|9549|9549|9547|1349
1626722530000|2021-07-19 19:22:10|9549|9548|9551|9550|9551|9550|9549|9548|15421
1626722540000|2021-07-19 19:22:20|9550|9549|9540|9539|9550|9549|9540|9539|3337
1626722550000|2021-07-19 19:22:30|9541|9540|9544|9543|9544|9543|9540|9540|6233
1626722560000|2021-07-19 19:22:40|9545|9544|9544|9543|9545|9544|9543|9542|1874
1626722570000|2021-07-19 19:22:50|9545|9544|9543|9542|9545|9544|9543|9541|2468
1626722580000|2021-07-19 19:23:00|9544|9541|9543|9542|9544|9542|9540|9538|3073
1626722590000|2021-07-19 19:23:10|9542|9541|9544|9543|9546|9545|9542|9541|4564
1626722600000|2021-07-19 19:23:20|9545|9544|9547|9546|9549|9548|9545|9544|3490
1626722610000|2021-07-19 19:23:30|9548|9547|9549|9548|9549|9548|9547|9546|2004
1626722620000|2021-07-19 19:23:40|9548|9547|9545|9544|9549|9547|9545|9544|4072
1626722630000|2021-07-19 19:23:50|9544|9543|9540|9539|9544|9543|9539|9538|1490
1626722640000|2021-07-19 19:24:00|9541|9540|9540|9539|9541|9540|9539|9538|1932
1626722650000|2021-07-19 19:24:10|9541|9540|9542|9540|9542|9541|9541|9539|1800
1626722660000|2021-07-19 19:24:20|9541|9539|9539|9538|9541|9539|9539|9538|2644
1626722670000|2021-07-19 19:24:30|9538|9537|9539|9538|9539|9538|9538|9536|2152
1626722680000|2021-07-19 19:24:40|9538|9537|9539|9538|9539|9538|9537|9536|6403
1626722690000|2021-07-19 19:24:50|9538|9537|9539|9538|9539|9538|9537|9536|2600
1626722700000|2021-07-19 19:25:00|9538|9537|9538|9536|9539|9537|9537|9536|800
1626722710000|2021-07-19 19:25:10|9537|9537|9541|9540|9541|9541|9537|9536|10399
1626722720000|2021-07-19 19:25:20|9542|9541|9546|9544|9546|9544|9539|9538|12471
1626722730000|2021-07-19 19:25:30|9547|9545|9543|9542|9547|9545|9543|9542|2356
1626722740000|2021-07-19 19:25:40|9544|9543|9544|9543|9545|9544|9544|9543|191
1626722750000|2021-07-19 19:25:50|9543|9542|9543|9542|9543|9542|9542|9540|1719
1626722760000|2021-07-19 19:26:00|9544|9543|9543|9542|9544|9543|9543|9542|819
1626722770000|2021-07-19 19:26:10|9544|9543|9543|9542|9545|9544|9542|9541|4350
1626722780000|2021-07-19 19:26:20|9542|9541|9544|9543|9544|9543|9542|9541|2519
1626722790000|2021-07-19 19:26:30|9545|9544|9549|9548|9549|9548|9545|9544|3940
1626722800000|2021-07-19 19:26:40|9550|9549|9551|9549|9552|9551|9549|9548|4014
1626722810000|2021-07-19 19:26:50|9550|9550|9548|9546|9550|9550|9547|9546|1200
1626722820000|2021-07-19 19:27:00|9547|9545|9547|9546|9547|9546|9545|9544|3130
1626722830000|2021-07-19 19:27:10|9546|9545|9541|9540|9548|9547|9541|9540|7756
1626722840000|2021-07-19 19:27:20|9542|9541|9540|9539|9543|9541|9540|9539|1450
1626722850000|2021-07-19 19:27:30|9541|9540|9544|9543|9544|9543|9541|9540|32340
1626722860000|2021-07-19 19:27:40|9543|9542|9543|9542|9544|9543|9543|9542|1650
1626722870000|2021-07-19 19:27:50|9544|9543|9543|9542|9544|9543|9543|9542|977
1626722880000|2021-07-19 19:28:00|9544|9543|9544|9543|9544|9543|9543|9543|1140
1626722890000|2021-07-19 19:28:10|9545|9544|9551|9549|9551|9550|9545|9544|13901
1626722900000|2021-07-19 19:28:20|9550|9550|9547|9545|9550|9550|9547|9545|1675
1626722910000|2021-07-19 19:28:30|9549|9548|9547|9545|9549|9548|9543|9542|2740
1626722920000|2021-07-19 19:28:40|9546|9546|9546|9545|9548|9547|9545|9544|4562
1626722930000|2021-07-19 19:28:50|9547|9546|9544|9543|9547|9546|9544|9543|1350
1626722940000|2021-07-19 19:29:00|9543|9542|9545|9544|9546|9545|9543|9542|1238
1626722950000|2021-07-19 19:29:10|9544|9543|9544|9543|9546|9545|9543|9541|2035
1626722960000|2021-07-19 19:29:20|9545|9544|9546|9545|9547|9546|9544|9543|2000
1626722970000|2021-07-19 19:29:30|9545|9544|9547|9546|9547|9546|9545|9544|1608
1626722980000|2021-07-19 19:29:40|9548|9547|9545|9544|9548|9547|9544|9543|1801
1626722990000|2021-07-19 19:29:50|9546|9545|9541|9540|9547|9546|9541|9540|2395
1626723000000|2021-07-19 19:30:00|9542|9541|9543|9542|9543|9542|9540|9539|4142
1626723010000|2021-07-19 19:30:10|9542|9541|9543|9542|9546|9544|9541|9540|3318
1626723020000|2021-07-19 19:30:20|9542|9541|9542|9541|9544|9543|9541|9540|1930
1626723030000|2021-07-19 19:30:30|9541|9540|9537|9536|9541|9540|9537|9536|3391
1626723040000|2021-07-19 19:30:40|9538|9537|9535|9534|9538|9537|9535|9534|2882
1626723050000|2021-07-19 19:30:50|9536|9535|9546|9545|9548|9546|9535|9535|20651
1626723060000|2021-07-19 19:31:00|9547|9546|9553|9551|9554|9553|9546|9545|19026
1626723070000|2021-07-19 19:31:10|9550|9550|9552|9551|9555|9554|9550|9550|4388
1626723080000|2021-07-19 19:31:20|9550|9549|9547|9546|9550|9549|9545|9544|4270
1626723090000|2021-07-19 19:31:30|9546|9545|9543|9541|9547|9546|9541|9540|5850
1626723100000|2021-07-19 19:31:40|9544|9542|9543|9541|9544|9543|9541|9540|2637
1626723110000|2021-07-19 19:31:50|9544|9542|9542|9541|9545|9544|9542|9541|2210
1626723120000|2021-07-19 19:32:00|9543|9542|9542|9541|9544|9543|9540|9538|5803
1626723130000|2021-07-19 19:32:10|9543|9542|9545|9544|9545|9544|9543|9542|1744
1626723140000|2021-07-19 19:32:20|9544|9543|9545|9544|9546|9545|9543|9542|2710
1626723150000|2021-07-19 19:32:30|9544|9543|9545|9544|9546|9545|9544|9543|1721
1626723160000|2021-07-19 19:32:40|9544|9543|9544|9542|9545|9544|9544|9542|1512
1626723170000|2021-07-19 19:32:50|9543|9543|9540|9539|9543|9543|9540|9539|5068
1626723180000|2021-07-19 19:33:00|9539|9538|9539|9537|9540|9539|9538|9537|2443
1626723190000|2021-07-19 19:33:10|9538|9536|9537|9536|9538|9537|9535|9533|6924
1626723200000|2021-07-19 19:33:20|9538|9537|9531|9530|9538|9537|9530|9529|16508
1626723210000|2021-07-19 19:33:30|9532|9531|9531|9530|9533|9532|9530|9529|725
1626723220000|2021-07-19 19:33:40|9532|9531|9536|9535|9537|9536|9532|9530|2581
1626723230000|2021-07-19 19:33:50|9535|9534|9536|9535|9536|9535|9534|9533|1169
1626723240000|2021-07-19 19:34:00|9535|9534|9536|9535|9536|9535|9535|9534|9456
1626723250000|2021-07-19 19:34:10|9537|9536|9539|9537|9541|9540|9537|9535|10046
1626723260000|2021-07-19 19:34:20|9540|9538|9539|9538|9541|9540|9538|9537|4650
1626723270000|2021-07-19 19:34:30|9540|9539|9539|9538|9543|9542|9538|9537|5277
1626723280000|2021-07-19 19:34:40|9540|9539|9542|9541|9543|9542|9540|9539|6534
1626723290000|2021-07-19 19:34:50|9543|9542|9546|9545|9546|9545|9542|9542|3001
1626723300000|2021-07-19 19:35:00|9545|9544|9540|9539|9545|9544|9540|9539|7793
1626723310000|2021-07-19 19:35:10|9541|9538|9539|9538|9541|9539|9538|9537|3265
1626723320000|2021-07-19 19:35:20|9540|9539|9547|9546|9548|9547|9540|9539|6656
1626723330000|2021-07-19 19:35:30|9546|9545|9550|9549|9550|9549|9546|9545|9907
1626723340000|2021-07-19 19:35:40|9551|9550|9548|9547|9552|9551|9547|9546|7679
1626723350000|2021-07-19 19:35:50|9549|9546|9550|9548|9550|9549|9547|9546|3813
1626723360000|2021-07-19 19:36:00|9551|9549|9552|9551|9554|9553|9551|9549|4564
1626723370000|2021-07-19 19:36:10|9553|9552|9559|9557|9561|9560|9551|9550|11082
1626723380000|2021-07-19 19:36:20|9558|9558|9557|9556|9559|9558|9557|9556|2611
1626723390000|2021-07-19 19:36:30|9556|9555|9555|9554|9557|9556|9553|9552|4108
1626723400000|2021-07-19 19:36:40|9554|9553|9555|9554|9555|9554|9552|9551|5973
1626723410000|2021-07-19 19:36:50|9554|9553|9555|9554|9555|9554|9553|9552|7968
1626723420000|2021-07-19 19:37:00|9554|9553|9551|9549|9554|9553|9550|9549|2566
1626723430000|2021-07-19 19:37:10|9550|9550|9555|9554|9556|9555|9550|9550|603
1626723440000|2021-07-19 19:37:20|9556|9555|9555|9554|9557|9556|9555|9554|4846
1626723450000|2021-07-19 19:37:30|9554|9553|9556|9555|9556|9555|9553|9552|3778
1626723460000|2021-07-19 19:37:40|9557|9556|9555|9553|9557|9556|9554|9553|1420
1626723470000|2021-07-19 19:37:50|9554|9552|9558|9557|9558|9557|9553|9552|6841
1626723480000|2021-07-19 19:38:00|9557|9556|9554|9553|9557|9556|9554|9553|5104
1626723490000|2021-07-19 19:38:10|9555|9554|9556|9554|9556|9555|9554|9553|1500
1626723500000|2021-07-19 19:38:20|9555|9553|9557|9556|9558|9557|9554|9553|880
1626723510000|2021-07-19 19:38:30|9556|9555|9556|9555|9556|9555|9555|9554|3007
1626723520000|2021-07-19 19:38:40|9557|9556|9557|9556|9558|9557|9556|9555|2857
1626723530000|2021-07-19 19:38:50|9558|9557|9561|9560|9561|9560|9558|9557|8214
1626723540000|2021-07-19 19:39:00|9560|9559|9559|9558|9560|9559|9557|9556|6487
1626723550000|2021-07-19 19:39:10|9558|9557|9562|9561|9565|9563|9558|9557|4369
1626723560000|2021-07-19 19:39:20|9561|9560|9562|9561|9562|9561|9560|9558|4974
1626723570000|2021-07-19 19:39:30|9561|9560|9562|9561|9562|9561|9559|9558|2049
1626723580000|2021-07-19 19:39:40|9561|9560|9560|9559|9562|9561|9559|9558|2991
1626723590000|2021-07-19 19:39:50|9561|9560|9564|9563|9565|9563|9561|9560|3732
1626723600000|2021-07-19 19:40:00|9563|9562|9560|9559|9564|9563|9559|9558|3731
1626723610000|2021-07-19 19:40:10|9561|9560|9553|9552|9561|9560|9553|9552|10074
1626723620000|2021-07-19 19:40:20|9554|9551|9553|9551|9555|9554|9552|9550|2182
1626723630000|2021-07-19 19:40:30|9552|9552|9555|9553|9555|9554|9551|9550|2963
1626723640000|2021-07-19 19:40:40|9556|9554|9557|9556|9558|9557|9556|9554|5632
1626723650000|2021-07-19 19:40:50|9558|9557|9561|9560|9561|9560|9558|9557|3180
1626723660000|2021-07-19 19:41:00|9560|9559|9561|9560|9562|9561|9560|9559|3899
1626723670000|2021-07-19 19:41:10|9562|9561|9565|9564|9565|9564|9562|9561|4509
1626723680000|2021-07-19 19:41:20|9564|9563|9562|9560|9564|9563|9561|9560|3920
1626723690000|2021-07-19 19:41:30|9561|9559|9563|9562|9563|9562|9560|9558|3954
1626723700000|2021-07-19 19:41:40|9564|9563|9562|9560|9564|9563|9561|9560|4860
1626723710000|2021-07-19 19:41:50|9561|9561|9563|9562|9564|9563|9561|9560|2241
1626723720000|2021-07-19 19:42:00|9564|9563|9566|9565|9566|9565|9564|9563|7676
1626723730000|2021-07-19 19:42:10|9565|9564|9565|9564|9565|9565|9564|9563|2075
1626723740000|2021-07-19 19:42:20|9564|9563|9566|9565|9567|9566|9564|9563|7724
1626723750000|2021-07-19 19:42:30|9567|9566|9568|9567|9568|9567|9567|9566|974
1626723760000|2021-07-19 19:42:40|9567|9566|9566|9565|9567|9566|9566|9565|2974
1626723770000|2021-07-19 19:42:50|9567|9566|9569|9568|9571|9569|9567|9566|10968
1626723780000|2021-07-19 19:43:00|9568|9567|9567|9566|9568|9567|9566|9565|3215
1626723790000|2021-07-19 19:43:10|9566|9565|9561|9560|9567|9566|9561|9560|2350
1626723800000|2021-07-19 19:43:20|9560|9559|9559|9558|9561|9560|9559|9558|5127
1626723810000|2021-07-19 19:43:30|9558|9557|9559|9558|9559|9558|9556|9555|4868
1626723820000|2021-07-19 19:43:40|9558|9557|9555|9554|9558|9557|9555|9554|3215
1626723830000|2021-07-19 19:43:50|9556|9555|9557|9555|9557|9556|9555|9554|2145
1626723840000|2021-07-19 19:44:00|9556|9556|9555|9553|9557|9556|9554|9552|2563
1626723850000|2021-07-19 19:44:10|9556|9554|9558|9556|9558|9557|9556|9554|4685
1626723860000|2021-07-19 19:44:20|9559|9557|9560|9558|9561|9560|9558|9557|2851
1626723870000|2021-07-19 19:44:30|9561|9559|9563|9562|9563|9562|9559|9558|11026
1626723880000|2021-07-19 19:44:40|9562|9561|9564|9563|9564|9563|9562|9561|4280
1626723890000|2021-07-19 19:44:50|9565|9564|9565|9564|9566|9565|9563|9562|7542
1626723900000|2021-07-19 19:45:00|9564|9563|9561|9560|9565|9564|9561|9560|3410
1626723910000|2021-07-19 19:45:10|9562|9561|9562|9561|9563|9562|9560|9559|3320
1626723920000|2021-07-19 19:45:20|9561|9560|9562|9561|9562|9561|9561|9560|3530
1626723930000|2021-07-19 19:45:30|9563|9562|9564|9563|9565|9563|9563|9562|2521
1626723940000|2021-07-19 19:45:40|9565|9564|9565|9564|9567|9566|9564|9563|4966
1626723950000|2021-07-19 19:45:50|9564|9563|9566|9565|9567|9566|9564|9563|2591
1626723960000|2021-07-19 19:46:00|9567|9566|9566|9565|9567|9566|9565|9564|1779
1626723970000|2021-07-19 19:46:10|9567|9566|9565|9564|9568|9567|9565|9564|3711
1626723980000|2021-07-19 19:46:20|9564|9563|9565|9564|9566|9565|9564|9563|3557
1626723990000|2021-07-19 19:46:30|9566|9565|9564|9563|9566|9565|9563|9562|4516
1626724000000|2021-07-19 19:46:40|9563|9562|9562|9561|9565|9564|9562|9561|6065
1626724010000|2021-07-19 19:46:50|9561|9560|9564|9563|9564|9563|9560|9559|6450
1626724020000|2021-07-19 19:47:00|9565|9564|9565|9564|9565|9564|9564|9563|4575
1626724030000|2021-07-19 19:47:10|9566|9565|9568|9567|9568|9567|9566|9565|3220
1626724040000|2021-07-19 19:47:20|||||||||10077
1626724050000|2021-07-19 19:47:30|9569|9568|9572|9570|9572|9570|9569|9568|4200
1626724060000|2021-07-19 19:47:40|9571|9571|9573|9572|9573|9572|9571|9571|6133
1626724070000|2021-07-19 19:47:50|9572|9571|9573|9572|9573|9572|9571|9570|3882
1626724080000|2021-07-19 19:48:00|9574|9573|9573|9572|9574|9573|9571|9570|5047
1626724090000|2021-07-19 19:48:10|9572|9571|9575|9574|9575|9574|9571|9570|9608
1626724100000|2021-07-19 19:48:20|9574|9573|9570|9569|9574|9573|9570|9569|10371
1626724110000|2021-07-19 19:48:30|9571|9570|9577|9576|9577|9576|9570|9569|13112
1626724120000|2021-07-19 19:48:40|9576|9575|9578|9577|9580|9579|9575|9574|6167
1626724130000|2021-07-19 19:48:50|9577|9576|9579|9578|9579|9578|9577|9576|4400
1626724140000|2021-07-19 19:49:00|9578|9577|9578|9577|9579|9578|9576|9575|9313
1626724150000|2021-07-19 19:49:10|9577|9576|9578|9577|9578|9577|9577|9576|5054
1626724160000|2021-07-19 19:49:20|9579|9578|9581|9580|9581|9580|9579|9578|4363
1626724170000|2021-07-19 19:49:30|9580|9579|9581|9580|9581|9580|9578|9577|5540
1626724180000|2021-07-19 19:49:40|9582|9581|9580|9579|9582|9581|9580|9579|3287
1626724190000|2021-07-19 19:49:50|9579|9578|9580|9579|9580|9579|9579|9578|7098
1626724200000|2021-07-19 19:50:00|9577|9578|9579|9578|9579|9578|9569|9567|25515
1626724210000|2021-07-19 19:50:10|9578|9577|9572|9571|9579|9578|9572|9570|9974
1626724220000|2021-07-19 19:50:20|9573|9572|9571|9569|9574|9573|9569|9568|7305
1626724230000|2021-07-19 19:50:30|9570|9570|9571|9570|9572|9571|9570|9570|2859
1626724240000|2021-07-19 19:50:40|9572|9571|9565|9564|9572|9571|9564|9563|15490
1626724250000|2021-07-19 19:50:50|9566|9565|9570|9569|9570|9569|9566|9565|6076
1626724260000|2021-07-19 19:51:00|9569|9568|9570|9569|9570|9569|9569|9568|2439
1626724270000|2021-07-19 19:51:10|9569|9568|9570|9569|9570|9569|9569|9568|4129
1626724280000|2021-07-19 19:51:20|9569|9568|9567|9566|9569|9569|9566|9565|8852
1626724290000|2021-07-19 19:51:30|9568|9567|9571|9570|9571|9570|9568|9567|8911
1626724300000|2021-07-19 19:51:40|9570|9569|9572|9571|9572|9571|9570|9569|15548
1626724310000|2021-07-19 19:51:50|9573|9572|9572|9571|9573|9572|9572|9571|7370
1626724320000|2021-07-19 19:52:00|9573|9572|9575|9574|9575|9574|9572|9571|8277
1626724330000|2021-07-19 19:52:10|9576|9575|9577|9576|9577|9576|9576|9574|2695
1626724340000|2021-07-19 19:52:20|9576|9575|9577|9576|9577|9576|9576|9575|10231
1626724350000|2021-07-19 19:52:30|9576|9575|9576|9575|9577|9576|9575|9574|6766
1626724360000|2021-07-19 19:52:40|9577|9576|9577|9576|9577|9576|9575|9574|6637
1626724370000|2021-07-19 19:52:50|9578|9575|9577|9576|9578|9577|9576|9575|4697
1626724380000|2021-07-19 19:53:00|9578|9577|9581|9580|9581|9580|9577|9576|20178
1626724390000|2021-07-19 19:53:10|9582|9581|9584|9583|9584|9583|9582|9581|8156
1626724400000|2021-07-19 19:53:20|9583|9582|9584|9582|9584|9583|9583|9582|6687
1626724410000|2021-07-19 19:53:30|9583|9583|9585|9584|9585|9584|9583|9582|4532
1626724420000|2021-07-19 19:53:40|9584|9583|9584|9583|9584|9583|9583|9582|4695
1626724430000|2021-07-19 19:53:50|9585|9584|9581|9579|9586|9585|9580|9579|6547
1626724440000|2021-07-19 19:54:00|9580|9580|9585|9584|9585|9584|9580|9579|17374
1626724450000|2021-07-19 19:54:10|9584|9583|9587|9586|9587|9586|9583|9582|6737
1626724460000|2021-07-19 19:54:20|9588|9587|9590|9589|9590|9589|9587|9586|5892
1626724470000|2021-07-19 19:54:30|9589|9588|9590|9589|9590|9589|9589|9588|708
1626724480000|2021-07-19 19:54:40|9589|9588|9588|9587|9589|9588|9587|9586|14231
1626724490000|2021-07-19 19:54:50|9589|9586|9586|9585|9589|9587|9584|9583|11114
1626724500000|2021-07-19 19:55:00|9585|9584|9586|9585|9586|9585|9582|9581|22464
1626724510000|2021-07-19 19:55:10|9585|9584|9579|9578|9587|9586|9578|9577|18184
1626724520000|2021-07-19 19:55:20|9580|9579|9581|9580|9581|9580|9579|9578|2298
1626724530000|2021-07-19 19:55:30|9582|9581|9587|9586|9587|9586|9582|9581|8595
1626724540000|2021-07-19 19:55:40|9586|9585|9587|9586|9587|9586|9586|9585|7635
1626724550000|2021-07-19 19:55:50|9588|9587|9590|9589|9592|9591|9587|9586|13843
1626724560000|2021-07-19 19:56:00|9591|9590|9589|9588|9594|9593|9589|9588|14268
1626724570000|2021-07-19 19:56:10|9590|9589|9594|9593|9594|9593|9589|9588|14494
1626724580000|2021-07-19 19:56:20|9595|9594|9591|9590|9595|9594|9591|9590|7509
1626724590000|2021-07-19 19:56:30|9592|9591|9594|9593|9595|9594|9592|9591|5324
1626724600000|2021-07-19 19:56:40|9593|9592|9594|9593|9594|9593|9593|9592|6911
1626724610000|2021-07-19 19:56:50|9595|9594|9597|9596|9597|9596|9595|9594|6203
1626724620000|2021-07-19 19:57:00|9596|9595|9593|9592|9596|9595|9593|9592|13807
1626724630000|2021-07-19 19:57:10|9592|9591|9590|9589|9592|9591|9589|9588|12026
1626724640000|2021-07-19 19:57:20|9589|9588|9593|9592|9593|9592|9589|9588|12200
1626724650000|2021-07-19 19:57:30|9592|9591|9593|9592|9595|9594|9592|9591|5800
1626724660000|2021-07-19 19:57:40|9592|9591|9593|9592|9593|9592|9592|9591|11955
1626724670000|2021-07-19 19:57:50|9594|9593|9596|9595|9598|9597|9594|9593|12179
1626724680000|2021-07-19 19:58:00|9597|9596|9598|9597|9599|9598|9596|9595|20063
1626724690000|2021-07-19 19:58:10|9599|9598|9603|9602|9603|9602|9599|9598|9987
1626724700000|2021-07-19 19:58:20|9602|9601|9605|9604|9605|9604|9602|9601|15990
1626724710000|2021-07-19 19:58:30|9606|9605|9606|9605|9610|9609|9606|9605|22770
1626724720000|2021-07-19 19:58:40|9605|9604|9607|9606|9609|9608|9604|9603|36765
1626724730000|2021-07-19 19:58:50|9608|9607|9605|9604|9608|9607|9605|9604|19263
1626724740000|2021-07-19 19:59:00|9604|9603|9598|9597|9604|9603|9597|9596|48899
1626724750000|2021-07-19 19:59:10|9599|9598|9601|9600|9602|9601|9596|9595|59550
1626724760000|2021-07-19 19:59:20|9600|9599|9590|9589|9600|9599|9590|9589|44690
1626724770000|2021-07-19 19:59:30|9591|9590|9594|9593|9595|9594|9589|9588|47175
1626724780000|2021-07-19 19:59:40|9593|9592|9593|9592|9595|9594|9591|9590|36157
1626724790000|2021-07-19 19:59:50|9592|9591|9597|9596|9597|9596|9586|9585|87592
1626724800000|2021-07-19 20:00:00|9600|9595|9646|9570|9646|9596|9600|9570|9400
1626724830000|2021-07-19 20:00:30|||||||||100
1626724840000|2021-07-19 20:00:40|||||||||38
1626724850000|2021-07-19 20:00:50|||||||||1
1626724860000|2021-07-19 20:01:00|9700||9700||9700||9700||22
1626724880000|2021-07-19 20:01:20|9640||9640||9640||9640||0
1626724920000|2021-07-19 20:02:00|9630||9630||9630||9630||3
1626724930000|2021-07-19 20:02:10||9571||9571||9571||9571|0
1626724950000|2021-07-19 20:02:30|||||||||1
1626724990000|2021-07-19 20:03:10|9620|9600|9620|9600|9620|9600|9620|9600|4
1626725000000|2021-07-19 20:03:20|||||||||10
1626725030000|2021-07-19 20:03:50|9630||9625||9630||9625||0
1626725040000|2021-07-19 20:04:00|9608|9571|9600|9571|9608|9571|9600|9571|333
1626725050000|2021-07-19 20:04:10|||||||||315431
1626725060000|2021-07-19 20:04:20|||||||||97243
1626725070000|2021-07-19 20:04:30|||||||||1
1626725100000|2021-07-19 20:05:00|||||||||101
1626725110000|2021-07-19 20:05:10|||||||||2
1626725140000|2021-07-19 20:05:40|||||||||40
1626725150000|2021-07-19 20:05:50|9596||9596||9596||9596||0
1626725160000|2021-07-19 20:06:00|||||||||200
1626725190000|2021-07-19 20:06:30|9600||9600||9600||9600||100
1626725200000|2021-07-19 20:06:40||9596||9596||9596||9596|30
1626725210000|2021-07-19 20:06:50|||||||||1
1626725240000|2021-07-19 20:07:20||9571||9571||9571||9571|3072
1626725270000|2021-07-19 20:07:50|||||||||1
1626725290000|2021-07-19 20:08:10|||||||||2
1626725340000|2021-07-19 20:09:00|||||||||500
1626725350000|2021-07-19 20:09:10||9597||9598||9598||9597|5700
1626725400000|2021-07-19 20:10:00|||||||||10633
1626725410000|2021-07-19 20:10:10|||||||||10
1626725420000|2021-07-19 20:10:20|||||||||550
1626725430000|2021-07-19 20:10:30|9625||9625||9625||9625||150
1626725440000|2021-07-19 20:10:40|||||||||12
1626725450000|2021-07-19 20:10:50|||||||||2
1626725490000|2021-07-19 20:11:30|||||||||2
1626725500000|2021-07-19 20:11:40||9600||9600||9600||9600|0
1626725600000|2021-07-19 20:13:20||9598||9598||9598||9598|0
1626725620000|2021-07-19 20:13:40|||||||||2
1626725640000|2021-07-19 20:14:00|||||||||20
1626725710000|2021-07-19 20:15:10|||||||||3
1626725720000|2021-07-19 20:15:20||9600||9600||9600||9600|0
1626725730000|2021-07-19 20:15:30|||||||||25
1626725810000|2021-07-19 20:16:50|||||||||21
1626725840000|2021-07-19 20:17:20|||||||||100
1626725850000|2021-07-19 20:17:30|||||||||100
1626725860000|2021-07-19 20:17:40|||||||||5
1626725880000|2021-07-19 20:18:00||9607||9607||9607||9607|0
1626725890000|2021-07-19 20:18:10|9607|9600|9607|9600|9607|9600|9607|9600|168
1626725920000|2021-07-19 20:18:40|||||||||1
1626725950000|2021-07-19 20:19:10|||||||||11
1626725980000|2021-07-19 20:19:40|||||||||11
1626725990000|2021-07-19 20:19:50|||||||||1
1626726010000|2021-07-19 20:20:10|||||||||40
1626726060000|2021-07-19 20:21:00|||||||||49
1626726070000|2021-07-19 20:21:10|||||||||1
1626726140000|2021-07-19 20:22:20|||||||||100
1626726150000|2021-07-19 20:22:30||9598||9598||9598||9598|0
1626726170000|2021-07-19 20:22:50|||||||||52
1626726220000|2021-07-19 20:23:40|||||||||1
1626726240000|2021-07-19 20:24:00|||||||||3
1626726250000|2021-07-19 20:24:10|||||||||10
1626726270000|2021-07-19 20:24:30|||||||||3
1626726290000|2021-07-19 20:24:50|||||||||2
1626726300000|2021-07-19 20:25:00|||||||||1
1626726340000|2021-07-19 20:25:40|9606|9600|9625|9598|9625|9600|9606|9598|375
1626726370000|2021-07-19 20:26:10|||||||||6
1626726380000|2021-07-19 20:26:20|||||||||1
1626726450000|2021-07-19 20:27:30|||||||||30
1626726490000|2021-07-19 20:28:10||9600||9600||9600||9600|35
1626726500000|2021-07-19 20:28:20|9620||9620||9620||9620||0
1626726510000|2021-07-19 20:28:30|||||||||2920
1626726520000|2021-07-19 20:28:40|||||||||1
1626726640000|2021-07-19 20:30:40|||||||||31
1626726680000|2021-07-19 20:31:20|||||||||1
1626726780000|2021-07-19 20:33:00|||||||||1
1626726790000|2021-07-19 20:33:10||9609||9600||9609||9600|150
1626726830000|2021-07-19 20:33:50|||||||||11
1626726860000|2021-07-19 20:34:20||9607||9607||9607||9607|0
1626726920000|2021-07-19 20:35:20|9619||9619||9619||9619||0
1626726930000|2021-07-19 20:35:30|||||||||3
1626726940000|2021-07-19 20:35:40|||||||||1
1626726960000|2021-07-19 20:36:00|||||||||1
1626726970000|2021-07-19 20:36:10|9617||9619||9619||9617||25
1626726980000|2021-07-19 20:36:20|9618||9619||9619||9618||1
1626727000000|2021-07-19 20:36:40|||||||||73
1626727050000|2021-07-19 20:37:30|||||||||1
1626727100000|2021-07-19 20:38:20|9620|9619|9620|9607|9620|9619|9620|9607|1200
1626727130000|2021-07-19 20:38:50|9619||9619||9619||9619||0
1626727150000|2021-07-19 20:39:10|||||||||2
1626727200000|2021-07-19 20:40:00|||||||||6
1626727250000|2021-07-19 20:40:50|||||||||1
1626727260000|2021-07-19 20:41:00|||||||||2
1626727280000|2021-07-19 20:41:20|||||||||10
1626727290000|2021-07-19 20:41:30|||||||||4
1626727310000|2021-07-19 20:41:50|9610||9610||9610||9610||31
1626727340000|2021-07-19 20:42:20|9619|9600|9619|9600|9619|9600|9614|9600|975
1626727350000|2021-07-19 20:42:30|||||||||4
1626727370000|2021-07-19 20:42:50|||||||||2
1626727380000|2021-07-19 20:43:00|||||||||42
1626727390000|2021-07-19 20:43:10||9602||9600||9602||9600|47
1626727400000|2021-07-19 20:43:20|||||||||4
1626727410000|2021-07-19 20:43:30|||||||||2
1626727420000|2021-07-19 20:43:40|||||||||21
1626727430000|2021-07-19 20:43:50|||||||||6
1626727470000|2021-07-19 20:44:30|||||||||10
1626727480000|2021-07-19 20:44:40|||||||||7
1626727530000|2021-07-19 20:45:30|||||||||41
1626727560000|2021-07-19 20:46:00|||||||||41
1626727570000|2021-07-19 20:46:10|||||||||5
1626727670000|2021-07-19 20:47:50|||||||||27
1626727680000|2021-07-19 20:48:00|||||||||1
1626727720000|2021-07-19 20:48:40|||||||||3
1626727860000|2021-07-19 20:51:00|||||||||5
1626728000000|2021-07-19 20:53:20|||||||||100
1626728030000|2021-07-19 20:53:50|||||||||2
1626728050000|2021-07-19 20:54:10|||||||||1
1626728060000|2021-07-19 20:54:20|9620||9620||9620||9620||0
1626728240000|2021-07-19 20:57:20|||||||||2
1626728250000|2021-07-19 20:57:30|||||||||1
1626728270000|2021-07-19 20:57:50|||||||||5
1626728320000|2021-07-19 20:58:40|||||||||82
1626728400000|2021-07-19 21:00:00|9625||9625||9625||9625||3
1626728410000|2021-07-19 21:00:10|||||||||1
1626728600000|2021-07-19 21:03:20|||||||||1
1626728640000|2021-07-19 21:04:00|9630||9618||9630||9618||0
1626728650000|2021-07-19 21:04:10|||||||||1
1626728880000|2021-07-19 21:08:00|||||||||100
1626728950000|2021-07-19 21:09:10|||||||||250
1626728970000|2021-07-19 21:09:30|||||||||1
1626728980000|2021-07-19 21:09:40|||||||||2
1626729010000|2021-07-19 21:10:10|||||||||40
1626729040000|2021-07-19 21:10:40|||||||||1
1626729060000|2021-07-19 21:11:00|||||||||1
1626729090000|2021-07-19 21:11:30|||||||||1
1626729110000|2021-07-19 21:11:50|||||||||1
1626729130000|2021-07-19 21:12:10|9630||9630||9630||9630||32
1626729140000|2021-07-19 21:12:20|9619||9619||9619||9619||1
1626729370000|2021-07-19 21:16:10|||||||||21
1626729380000|2021-07-19 21:16:20|||||||||1
1626729390000|2021-07-19 21:16:30|||||||||1
1626729400000|2021-07-19 21:16:40|||||||||1
1626729460000|2021-07-19 21:17:40|||||||||3
1626729580000|2021-07-19 21:19:40||9618||9600||9618||9600|167
1626729600000|2021-07-19 21:20:00|||||||||1
1626729660000|2021-07-19 21:21:00|||||||||10
1626729680000|2021-07-19 21:21:20|||||||||10
1626729700000|2021-07-19 21:21:40|||||||||13
1626729780000|2021-07-19 21:23:00|||||||||75
1626729800000|2021-07-19 21:23:20|||||||||3
1626729870000|2021-07-19 21:24:30|||||||||1
1626729900000|2021-07-19 21:25:00|||||||||1
1626729920000|2021-07-19 21:25:20|||||||||1
1626730080000|2021-07-19 21:28:00|||||||||2
1626730120000|2021-07-19 21:28:40|||||||||15
1626730140000|2021-07-19 21:29:00|||||||||1
1626730150000|2021-07-19 21:29:10|||||||||1
1626730210000|2021-07-19 21:30:10|||||||||2
1626730220000|2021-07-19 21:30:20|||||||||5
1626730280000|2021-07-19 21:31:20|||||||||1
1626730390000|2021-07-19 21:33:10|||||||||4
1626730420000|2021-07-19 21:33:40|||||||||2
1626730500000|2021-07-19 21:35:00||9601||9601||9601||9601|0
1626730510000|2021-07-19 21:35:10|||||||||5
1626730610000|2021-07-19 21:36:50|||||||||1
1626730660000|2021-07-19 21:37:40|||||||||11
1626730830000|2021-07-19 21:40:30|||||||||3
1626730980000|2021-07-19 21:43:00|||||||||70
1626731090000|2021-07-19 21:44:50|||||||||1
1626731110000|2021-07-19 21:45:10|||||||||101
1626731130000|2021-07-19 21:45:30|||||||||31
1626731140000|2021-07-19 21:45:40|||||||||32
1626731150000|2021-07-19 21:45:50|||||||||62
1626731320000|2021-07-19 21:48:40|||||||||63
1626731400000|2021-07-19 21:50:00|||||||||16
1626731460000|2021-07-19 21:51:00|9620||9620||9620||9620||0
1626731500000|2021-07-19 21:51:40|9630||9630||9630||9630||100
1626731540000|2021-07-19 21:52:20||9618||9618||9618||9618|0
1626731560000|2021-07-19 21:52:40|||||||||100
1626731670000|2021-07-19 21:54:30|||||||||3
1626731680000|2021-07-19 21:54:40|||||||||21
1626731710000|2021-07-19 21:55:10|||||||||1
1626731780000|2021-07-19 21:56:20|||||||||1
1626731820000|2021-07-19 21:57:00|||||||||30
1626731840000|2021-07-19 21:57:20|||||||||10
1626731900000|2021-07-19 21:58:20|||||||||3
1626731930000|2021-07-19 21:58:50|||||||||1
1626731990000|2021-07-19 21:59:50|||||||||52
1626732040000|2021-07-19 22:00:40|||||||||600
1626732150000|2021-07-19 22:02:30|||||||||7
1626732260000|2021-07-19 22:04:20|||||||||2
1626732280000|2021-07-19 22:04:40||9620||9620||9620||9620|0
1626732290000|2021-07-19 22:04:50|||||||||15
1626732480000|2021-07-19 22:08:00|||||||||40
1626732510000|2021-07-19 22:08:30|9640||9640||9640||9640||70
1626732540000|2021-07-19 22:09:00|||||||||1
1626732570000|2021-07-19 22:09:30||9630||9620||9630||9620|52
1626732700000|2021-07-19 22:11:40|||||||||25
1626732720000|2021-07-19 22:12:00|||||||||4
1626732740000|2021-07-19 22:12:20||9622||9622||9622||9622|0
1626732760000|2021-07-19 22:12:40||9625||9625||9625||9625|0
1626732770000|2021-07-19 22:12:50|9630|9620|9630|9620|9630|9620|9630|9620|61
1626732820000|2021-07-19 22:13:40|||||||||24
1626732840000|2021-07-19 22:14:00|9640|9625|9640|9625|9640|9625|9640|9625|439
1626732860000|2021-07-19 22:14:20|9639||9639||9639||9639||0
1626732870000|2021-07-19 22:14:30||9630||9630||9630||9630|0
1626732930000|2021-07-19 22:15:30|||||||||5253
1626732960000|2021-07-19 22:16:00|||||||||50
1626732980000|2021-07-19 22:16:20|||||||||10
1626732990000|2021-07-19 22:16:30|||||||||10
1626733000000|2021-07-19 22:16:40||9625||9625||9625||9625|100
1626733080000|2021-07-19 22:18:00|||||||||70
1626733090000|2021-07-19 22:18:10|||||||||4
1626733390000|2021-07-19 22:23:10|||||||||6
1626733430000|2021-07-19 22:23:50|||||||||2
1626733500000|2021-07-19 22:25:00||9630||9630||9630||9630|0
1626733620000|2021-07-19 22:27:00|||||||||25
1626733690000|2021-07-19 22:28:10|||||||||260
1626733750000|2021-07-19 22:29:10|||||||||2
1626733800000|2021-07-19 22:30:00|||||||||20
1626733850000|2021-07-19 22:30:50||9635||9635||9635||9635|50
1626733860000|2021-07-19 22:31:00||9630||9630||9630||9630|0
1626733920000|2021-07-19 22:32:00|||||||||10
1626733950000|2021-07-19 22:32:30|||||||||2
1626733990000|2021-07-19 22:33:10|||||||||84
1626734180000|2021-07-19 22:36:20||9625||9620||9625||9620|185
1626734220000|2021-07-19 22:37:00|||||||||63
1626734230000|2021-07-19 22:37:10|||||||||5
1626734270000|2021-07-19 22:37:50|||||||||10
1626734310000|2021-07-19 22:38:30|||||||||10
1626734320000|2021-07-19 22:38:40|||||||||230
1626734420000|2021-07-19 22:40:20|||||||||101
1626734450000|2021-07-19 22:40:50|||||||||201
1626734480000|2021-07-19 22:41:20|||||||||250
1626734770000|2021-07-19 22:46:10||9630||9630||9630||9630|0
1626734900000|2021-07-19 22:48:20|||||||||25
1626734910000|2021-07-19 22:48:30|9638||9638||9638||9638||0
1626735100000|2021-07-19 22:51:40|||||||||31
1626735140000|2021-07-19 22:52:20|9637||9637||9637||9637||0
1626735160000|2021-07-19 22:52:40|||||||||9
1626735240000|2021-07-19 22:54:00|9630|9620|9630|9620|9630|9620|9630|9620|103
1626735500000|2021-07-19 22:58:20|||||||||50
1626735520000|2021-07-19 22:58:40|||||||||100
1626735570000|2021-07-19 22:59:30|||||||||500
1626735650000|2021-07-19 23:00:50|||||||||500
1626735670000|2021-07-19 23:01:10|9629||9629||9629||9629||600
1626735830000|2021-07-19 23:03:50|9624||9624||9624||9624||0
1626735910000|2021-07-19 23:05:10|9629||9622||9629||9622||0
1626735950000|2021-07-19 23:05:50|||||||||10
1626736040000|2021-07-19 23:07:20|||||||||3
1626736050000|2021-07-19 23:07:30|9629||9629||9629||9629||600
1626736070000|2021-07-19 23:07:50|9630||9630||9630||9630||60
1626736210000|2021-07-19 23:10:10|||||||||20
1626736550000|2021-07-19 23:15:50|||||||||10
1626736590000|2021-07-19 23:16:30|||||||||2
1626736700000|2021-07-19 23:18:20|||||||||2
1626736790000|2021-07-19 23:19:50|||||||||100
1626736870000|2021-07-19 23:21:10|||||||||1
1626736890000|2021-07-19 23:21:30||9625||9625||9625||9625|0
1626736900000|2021-07-19 23:21:40||9620||9621||9621||9620|0
1626736910000|2021-07-19 23:21:50||9620||9620||9620||9620|0
1626737030000|2021-07-19 23:23:50|||||||||210
1626737040000|2021-07-19 23:24:00|9639|9630|9639|9630|9639|9630|9639|9630|4
1626737070000|2021-07-19 23:24:30||9620||9620||9620||9620|0
1626737130000|2021-07-19 23:25:30|||||||||66
1626737150000|2021-07-19 23:25:50|||||||||869
1626737320000|2021-07-19 23:28:40|||||||||869
1626737370000|2021-07-19 23:29:30|||||||||100
1626737680000|2021-07-19 23:34:40|||||||||50
1626737710000|2021-07-19 23:35:10|||||||||50
1626737730000|2021-07-19 23:35:30||9629||9629||9629||9629|15
1626737770000|2021-07-19 23:36:10|||||||||1
1626737790000|2021-07-19 23:36:30|||||||||20
1626737940000|2021-07-19 23:39:00|||||||||63
1626737950000|2021-07-19 23:39:10|||||||||31
1626737980000|2021-07-19 23:39:40|||||||||60
1626738120000|2021-07-19 23:42:00|||||||||1400
1626738150000|2021-07-19 23:42:30|||||||||50
1626738200000|2021-07-19 23:43:20||9630||9630||9630||9630|0
1626738250000|2021-07-19 23:44:10|||||||||50
1626738270000|2021-07-19 23:44:30|||||||||25
1626738370000|2021-07-19 23:46:10|||||||||42
1626738430000|2021-07-19 23:47:10|||||||||50
1626738550000|2021-07-19 23:49:10|||||||||50
1626738570000|2021-07-19 23:49:30||9631||9631||9631||9631|11
1626738650000|2021-07-19 23:50:50|||||||||200
1626738680000|2021-07-19 23:51:20|9640|9639|9640|9639|9640|9639|9640|9639|1086
1626738740000|2021-07-19 23:52:20|||||||||23
1626738770000|2021-07-19 23:52:50||9631||9631||9631||9631|0
1626738780000|2021-07-19 23:53:00|||||||||50
1626738800000|2021-07-19 23:53:20||9630||9630||9630||9630|0
1626738810000|2021-07-19 23:53:30|||||||||1
1626738820000|2021-07-19 23:53:40||9629||9630||9630||9629|0
1626738830000|2021-07-19 23:53:50|||||||||10
1626738840000|2021-07-19 23:54:00||9632||9629||9632||9629|92
1626738860000|2021-07-19 23:54:20|||||||||5
1626738970000|2021-07-19 23:56:10|||||||||10
1626738990000|2021-07-19 23:56:30|||||||||50
1626739000000|2021-07-19 23:56:40|||||||||1
1626739010000|2021-07-19 23:56:50|||||||||1
1626739020000|2021-07-19 23:57:00|||||||||1
1626739050000|2021-07-19 23:57:30|||||||||1
1626739070000|2021-07-19 23:57:50|||||||||3
1626739140000|2021-07-19 23:59:00||9630||9630||9630||9630|0
1626739160000|2021-07-19 23:59:20|9638||9638||9638||9638||5
1626739170000|2021-07-19 23:59:30|||||||||2
1626768000000|2021-07-20 08:00:00|9843|9638|9850|9661|10055|9661|9710|9365|208
1626768590000|2021-07-20 08:09:50||9685||9685||9685||9685|0
1626768640000|2021-07-20 08:10:40||9710||9710||9710||9710|0
1626768650000|2021-07-20 08:10:50|||||||||21
1626768660000|2021-07-20 08:11:00|9742||9850||9850||9742||42
1626768670000|2021-07-20 08:11:10||9685||9712||9712||9685|21
1626768680000|2021-07-20 08:11:20|||||||||46
1626768690000|2021-07-20 08:11:30|9742||9850||9850||9742||57
1626768700000|2021-07-20 08:11:40|||||||||78
1626768710000|2021-07-20 08:11:50|||||||||14
1626768720000|2021-07-20 08:12:00|||||||||36
1626768780000|2021-07-20 08:13:00||9730||9730||9730||9730|0
1626768830000|2021-07-20 08:13:50||9712||9731||9731||9712|0
1626768860000|2021-07-20 08:14:20||9712||9712||9712||9712|0
1626768870000|2021-07-20 08:14:30|9790|9750|9850|9750|9850|9751|9790|9750|172
1626768880000|2021-07-20 08:14:40|||||||||100
1626768890000|2021-07-20 08:14:50||9730||9712||9730||9712|0
1626768900000|2021-07-20 08:15:00||9740||9740||9740||9740|0
1626768910000|2021-07-20 08:15:10|9750|9730|9740|9712|9850|9730|9740|9712|873
1626768940000|2021-07-20 08:15:40|||||||||2
1626768950000|2021-07-20 08:15:50|||||||||10
1626769070000|2021-07-20 08:17:50|9850|9729|9850|9712|9850|9729|9850|9712|29
1626769320000|2021-07-20 08:22:00||9724||9712||9724||9712|14
1626769430000|2021-07-20 08:23:50|9800||9800||9800||9800||0
1626769470000|2021-07-20 08:24:30|9850||9750||9850||9750||0
1626769490000|2021-07-20 08:24:50|9850||9850||9850||9850||0
1626769500000|2021-07-20 08:25:00|9755||9755||9755||9755||0
1626769510000|2021-07-20 08:25:10|||||||||9
1626769540000|2021-07-20 08:25:40|9746|9661|9755|9661|9755|9661|9746|9661|588
1626769550000|2021-07-20 08:25:50|9850||9735||9850||9735||0
1626769560000|2021-07-20 08:26:00|||||||||1
1626769820000|2021-07-20 08:30:20|9850||9850||9850||9850||0
1626769830000|2021-07-20 08:30:30|9849||9849||9849||9849||0
1626769910000|2021-07-20 08:31:50|||||||||14
1626770040000|2021-07-20 08:34:00|||||||||300
1626770120000|2021-07-20 08:35:20|||||||||12
1626770350000|2021-07-20 08:39:10|||||||||9
1626770940000|2021-07-20 08:49:00|9850||9850||9850||9850||0
1626770950000|2021-07-20 08:49:10|9800||9800||9800||9800||0
1626771120000|2021-07-20 08:52:00|9701||9800||9800||9701||10
1626771800000|2021-07-20 09:03:20||9669||9661||9669||9661|10
1626771950000|2021-07-20 09:05:50|||||||||20
1626772160000|2021-07-20 09:09:20||9700||9700||9700||9700|7
1626772210000|2021-07-20 09:10:10||9702||9700||9702||9700|17
1626772240000|2021-07-20 09:10:40|9799||9799||9799||9799||0
1626772280000|2021-07-20 09:11:20|9706|9661|9799|9661|9799|9670|9706|9661|1614
1626772820000|2021-07-20 09:20:20|||||||||5
1626773060000|2021-07-20 09:24:20|9800||9800||9800||9800||0
1626773100000|2021-07-20 09:25:00|9781|9672|9800|9661|9800|9672|9781|9661|20
1626773170000|2021-07-20 09:26:10|||||||||5
1626773290000|2021-07-20 09:28:10||9700||9700||9700||9700|0
1626773450000|2021-07-20 09:30:50|9781|9710|9800|9700|9800|9710|9781|9700|120
1626773570000|2021-07-20 09:32:50|9799||9799||9799||9799||0
1626773900000|2021-07-20 09:38:20|||||||||100
1626774290000|2021-07-20 09:44:50|9779|9663|9799|9638|9799|9663|9763|9600|264
1626774310000|2021-07-20 09:45:10||9600||9638||9649||9600|0
1626774320000|2021-07-20 09:45:20||9600||9638||9638||9600|0
1626774330000|2021-07-20 09:45:30||9600||9638||9638||9600|0
1626774350000|2021-07-20 09:45:50||9600||9638||9638||9600|0
1626774370000|2021-07-20 09:46:10||9600||9638||9638||9600|0
1626774380000|2021-07-20 09:46:20||9600||9600||9638||9600|0
1626774390000|2021-07-20 09:46:30||9638||9638||9638||9600|0
1626774410000|2021-07-20 09:46:50||9600||9638||9638||9600|0
1626774420000|2021-07-20 09:47:00||9600||9638||9638||9600|0
1626774430000|2021-07-20 09:47:10||9600||9600||9638||9600|0
1626774440000|2021-07-20 09:47:20||9638||9638||9638||9600|0
1626774450000|2021-07-20 09:47:30||9600||9638||9638||9600|0
1626774460000|2021-07-20 09:47:40||9600||9638||9638||9600|0
1626774520000|2021-07-20 09:48:40||9600||9638||9638||9600|0
1626774530000|2021-07-20 09:48:50||9600||9638||9638||9600|0
1626774550000|2021-07-20 09:49:10||9600||9600||9638||9600|0
1626774560000|2021-07-20 09:49:20||9638||9638||9638||9600|0
1626774570000|2021-07-20 09:49:30||9600||9638||9638||9600|0
1626774580000|2021-07-20 09:49:40||9600||9638||9638||9600|0
1626774590000|2021-07-20 09:49:50||9600||9638||9638||9600|0
1626774600000|2021-07-20 09:50:00||9600||9638||9638||9600|0
1626774610000|2021-07-20 09:50:10||9600||9638||9638||9600|0
1626774620000|2021-07-20 09:50:20||9600||9638||9638||9600|0
1626774630000|2021-07-20 09:50:30||9600||9638||9638||9600|0
1626774660000|2021-07-20 09:51:00||9600||9638||9638||9600|0
1626774670000|2021-07-20 09:51:10||9600||9638||9638||9600|0
1626774680000|2021-07-20 09:51:20|9776|9600|9799|9600|9799|9600|9709|9600|532
1626774780000|2021-07-20 09:53:00|9700||9700||9700||9700||7
1626774790000|2021-07-20 09:53:10|9699||9699||9699||9699||0
1626774820000|2021-07-20 09:53:40|9690||9699||9699||9690||21
1626774850000|2021-07-20 09:54:10|||||||||14
1626774940000|2021-07-20 09:55:40||9601||9601||9601||9601|0
1626775100000|2021-07-20 09:58:20|||||||||5
1626775180000|2021-07-20 09:59:40||9610||9610||9610||9610|0
1626775200000|2021-07-20 10:00:00||9611||9611||9611||9611|0
1626775290000|2021-07-20 10:01:30|||||||||15
1626775300000|2021-07-20 10:01:40||9610||9610||9610||9610|0
1626775320000|2021-07-20 10:02:00|9700|9651|9700|9610|9700|9651|9700|9610|567
1626775380000|2021-07-20 10:03:00|9699||9699||9699||9699||0
1626775400000|2021-07-20 10:03:20|||||||||2
1626775410000|2021-07-20 10:03:30|||||||||1
1626775670000|2021-07-20 10:07:50||9611||9611||9611||9611|0
1626775880000|2021-07-20 10:11:20|||||||||1
1626775900000|2021-07-20 10:11:40||9612||9612||9612||9612|0
1626775920000|2021-07-20 10:12:00||9613||9614||9614||9613|0
1626775940000|2021-07-20 10:12:20||9644||9613||9644||9613|46
1626775960000|2021-07-20 10:12:40||9614||9613||9614||9613|0
1626776000000|2021-07-20 10:13:20||9614||9613||9614||9613|0
1626776040000|2021-07-20 10:14:00||9614||9613||9614||9613|0
1626776100000|2021-07-20 10:15:00||9614||9613||9614||9613|0
1626776170000|2021-07-20 10:16:10||9614||9614||9614||9614|0
1626776180000|2021-07-20 10:16:20||9615||9616||9616||9615|0
1626776220000|2021-07-20 10:17:00|||||||||25
1626776320000|2021-07-20 10:18:40||9617||9618||9618||9617|0
1626776420000|2021-07-20 10:20:20||9617||9617||9617||9617|0
1626776470000|2021-07-20 10:21:10||9618||9618||9618||9618|0
1626776490000|2021-07-20 10:21:30||9619||9620||9620||9619|0
1626776560000|2021-07-20 10:22:40||9619||9619||9619||9619|0
1626776590000|2021-07-20 10:23:10||9620||9620||9620||9620|35
1626776600000|2021-07-20 10:23:20||9619||9619||9619||9619|14
1626776610000|2021-07-20 10:23:30||9620||9620||9620||9620|7
1626776620000|2021-07-20 10:23:40||9621||9622||9622||9621|17
1626776670000|2021-07-20 10:24:30||9621||9621||9621||9621|0
1626776760000|2021-07-20 10:26:00|||||||||1
1626776910000|2021-07-20 10:28:30||9625||9625||9625||9625|0
1626776930000|2021-07-20 10:28:50||9626||9626||9626||9626|0
1626777290000|2021-07-20 10:34:50||9625||9625||9625||9625|0
1626777310000|2021-07-20 10:35:10||9626||9626||9626||9626|0
1626777810000|2021-07-20 10:43:30||9644||9626||9644||9626|19
1626778120000|2021-07-20 10:48:40|||||||||7
1626778130000|2021-07-20 10:48:50|9689||9699||9699||9689||8
1626778290000|2021-07-20 10:51:30||9625||9625||9625||9625|0
1626778320000|2021-07-20 10:52:00||9646||9625||9646||9625|107
1626778370000|2021-07-20 10:52:50|9696||9694||9699||9694||0
1626778380000|2021-07-20 10:53:00|9699||9688||9699||9688||0
1626778390000|2021-07-20 10:53:10|9699||9699||9699||9699||0
1626778400000|2021-07-20 10:53:20|9695||9695||9695||9695||0
1626778520000|2021-07-20 10:55:20|9694||9694||9694||9694||0
1626778560000|2021-07-20 10:56:00|9695||9695||9695||9695||0
1626778640000|2021-07-20 10:57:20||9626||9626||9626||9626|0
1626778650000|2021-07-20 10:57:30||9625||9625||9625||9625|0
1626778690000|2021-07-20 10:58:10||9626||9626||9626||9626|0
1626778700000|2021-07-20 10:58:20|9694||9694||9694||9694||0
1626778800000|2021-07-20 11:00:00||9635||9640||9640||9635|235
1626778880000|2021-07-20 11:01:20||9650||9650||9650||9650|0
1626778970000|2021-07-20 11:02:50|9670|9652|9670|9650|9670|9652|9670|9650|50
1626779060000|2021-07-20 11:04:20|||||||||200
1626779150000|2021-07-20 11:05:50|9695||9660||9695||9660||0
1626779210000|2021-07-20 11:06:50||9640||9640||9640||9640|0
1626779230000|2021-07-20 11:07:10|9695||9695||9695||9695||500
1626779260000|2021-07-20 11:07:40|9676|9654|9695|9654|9695|9654|9676|9654|120
1626779280000|2021-07-20 11:08:00|9693|9650|9695|9650|9695|9678|9691|9650|495
1626779300000|2021-07-20 11:08:20||9652||9652||9652||9652|0
1626779330000|2021-07-20 11:08:50|9694||9694||9694||9694||0
1626779360000|2021-07-20 11:09:20|||||||||59
1626779450000|2021-07-20 11:10:50|9688|9677|9688|9652|9688|9677|9688|9652|100
1626779460000|2021-07-20 11:11:00|9677||9677||9677||9677||50
1626779470000|2021-07-20 11:11:10|||||||||53
1626779480000|2021-07-20 11:11:20|9675||9677||9677||9675||0
1626779490000|2021-07-20 11:11:30|9675||9677||9677||9675||0
1626779530000|2021-07-20 11:12:10|||||||||1
1626779610000|2021-07-20 11:13:30|9674||9674||9674||9674||0
1626779710000|2021-07-20 11:15:10|9663||9663||9663||9663||0
1626779760000|2021-07-20 11:16:00|9656|9650|9663|9638|9663|9650|9656|9638|1600
1626779800000|2021-07-20 11:16:40|9674||9674||9674||9674||0
1626779810000|2021-07-20 11:16:50||9650||9650||9650||9650|0
1626779900000|2021-07-20 11:18:20|||||||||12
1626780080000|2021-07-20 11:21:20||9652||9650||9652||9650|100
1626780240000|2021-07-20 11:24:00|||||||||16
1626780320000|2021-07-20 11:25:20||9651||9651||9651||9651|0
1626780370000|2021-07-20 11:26:10|9668||9668||9668||9668||0
1626780400000|2021-07-20 11:26:40|||||||||70
1626780470000|2021-07-20 11:27:50|||||||||1
1626780480000|2021-07-20 11:28:00||9660||9660||9660||9660|6
1626780540000|2021-07-20 11:29:00||9650||9650||9650||9650|0
1626780600000|2021-07-20 11:30:00|||||||||3
1626780610000|2021-07-20 11:30:10|||||||||4
1626780670000|2021-07-20 11:31:10||9651||9651||9651||9651|0
1626780690000|2021-07-20 11:31:30|||||||||1
1626780700000|2021-07-20 11:31:40||9655||9655||9655||9655|104
1626780720000|2021-07-20 11:32:00|9677|9658|9677|9655|9677|9658|9677|9655|172
1626780790000|2021-07-20 11:33:10|||||||||50
1626780800000|2021-07-20 11:33:20|||||||||23
1626780900000|2021-07-20 11:35:00|||||||||3
1626780910000|2021-07-20 11:35:10|||||||||5
1626780930000|2021-07-20 11:35:30|||||||||3
1626780940000|2021-07-20 11:35:40|||||||||22
1626780970000|2021-07-20 11:36:10|||||||||22
1626780990000|2021-07-20 11:36:30|||||||||1
1626781000000|2021-07-20 11:36:40|9689|9666|9689|9666|9689|9666|9689|9666|200
1626781020000|2021-07-20 11:37:00|||||||||22
1626781070000|2021-07-20 11:37:50|9681||9689||9689||9681||22
1626781080000|2021-07-20 11:38:00|||||||||40
1626781170000|2021-07-20 11:39:30|||||||||91
1626781220000|2021-07-20 11:40:20||9670||9670||9670||9670|0
1626781260000|2021-07-20 11:41:00|||||||||45
1626781290000|2021-07-20 11:41:30|||||||||58
1626781340000|2021-07-20 11:42:20|||||||||1
1626781370000|2021-07-20 11:42:50|9687|9679|9689|9670|9689|9679|9687|9670|217
1626781390000|2021-07-20 11:43:10|||||||||43
1626781440000|2021-07-20 11:44:00|||||||||26
1626781460000|2021-07-20 11:44:20|||||||||89
1626781470000|2021-07-20 11:44:30||9671||9670||9671||9670|0
1626781510000|2021-07-20 11:45:10|||||||||5
1626781550000|2021-07-20 11:45:50|||||||||5
1626781690000|2021-07-20 11:48:10|||||||||56
1626781710000|2021-07-20 11:48:30||9675||9675||9675||9675|0
1626781760000|2021-07-20 11:49:20|||||||||10
1626781850000|2021-07-20 11:50:50||9676||9676||9676||9676|1
1626781880000|2021-07-20 11:51:20|||||||||5
1626782020000|2021-07-20 11:53:40|||||||||88
1626782070000|2021-07-20 11:54:30||9677||9677||9677||9677|0
1626782080000|2021-07-20 11:54:40|||||||||200
1626782090000|2021-07-20 11:54:50|||||||||1
1626782170000|2021-07-20 11:56:10||9680||9680||9680||9680|0
1626782360000|2021-07-20 11:59:20|||||||||1
1626782400000|2021-07-20 12:00:00|||||||||5265
1626782430000|2021-07-20 12:00:30|9687|9677|9687|9677|9687|9677|9687|9677|264
1626782440000|2021-07-20 12:00:40|9689||9689||9689||9689||0
1626782460000|2021-07-20 12:01:00|||||||||10
1626782490000|2021-07-20 12:01:30|||||||||300
1626782520000|2021-07-20 12:02:00|||||||||1
1626782530000|2021-07-20 12:02:10|||||||||29
1626782540000|2021-07-20 12:02:20|||||||||75
1626782550000|2021-07-20 12:02:30|||||||||67
1626782560000|2021-07-20 12:02:40|||||||||97
1626782570000|2021-07-20 12:02:50|||||||||24
1626782580000|2021-07-20 12:03:00|||||||||9
1626782600000|2021-07-20 12:03:20|||||||||200
1626782620000|2021-07-20 12:03:40||9680||9677||9680||9677|655
1626782630000|2021-07-20 12:03:50|9691|9680|9691|9677|9691|9680|9691|9677|100
1626782690000|2021-07-20 12:04:50|||||||||100
1626782700000|2021-07-20 12:05:00|||||||||100
1626782720000|2021-07-20 12:05:20|||||||||1
1626782780000|2021-07-20 12:06:20|||||||||4
1626782810000|2021-07-20 12:06:50|||||||||69612
1626782890000|2021-07-20 12:08:10|||||||||72
1626782920000|2021-07-20 12:08:40|||||||||1
1626782970000|2021-07-20 12:09:30|||||||||141
1626782980000|2021-07-20 12:09:40|||||||||1
1626783090000|2021-07-20 12:11:30|||||||||2
1626783100000|2021-07-20 12:11:40||9680||9680||9680||9680|0
1626783110000|2021-07-20 12:11:50||9677||9677||9677||9677|0
1626783140000|2021-07-20 12:12:20||9685||9677||9685||9677|200
1626783150000|2021-07-20 12:12:30||9679||9679||9679||9679|0
1626783190000|2021-07-20 12:13:10||9685||9677||9685||9677|200
1626783210000|2021-07-20 12:13:30||9685||9685||9685||9685|51
1626783410000|2021-07-20 12:16:50||9680||9680||9680||9680|319
1626783420000|2021-07-20 12:17:00|||||||||50
1626783430000|2021-07-20 12:17:10|||||||||10
1626783480000|2021-07-20 12:18:00|||||||||10
1626783520000|2021-07-20 12:18:40|||||||||1
1626783550000|2021-07-20 12:19:10|||||||||1
1626783560000|2021-07-20 12:19:20|||||||||6
1626783590000|2021-07-20 12:19:50|||||||||6
1626783610000|2021-07-20 12:20:10||9677||9677||9677||9677|441
1626783630000|2021-07-20 12:20:30|||||||||1
1626783640000|2021-07-20 12:20:40|||||||||52
1626783670000|2021-07-20 12:21:10||9680||9680||9680||9680|0
1626783700000|2021-07-20 12:21:40|||||||||2
1626783710000|2021-07-20 12:21:50|||||||||50
1626783740000|2021-07-20 12:22:20|||||||||504
1626783750000|2021-07-20 12:22:30|9695|9683|9695|9680|9695|9683|9695|9680|879
1626783960000|2021-07-20 12:26:00|||||||||1
1626783970000|2021-07-20 12:26:10|||||||||25
1626784020000|2021-07-20 12:27:00|||||||||5
1626784030000|2021-07-20 12:27:10||9677||9685||9685||9677|0
1626784140000|2021-07-20 12:29:00|||||||||500
1626784180000|2021-07-20 12:29:40|||||||||61
1626784190000|2021-07-20 12:29:50|||||||||3
1626784210000|2021-07-20 12:30:10|||||||||46
1626784260000|2021-07-20 12:31:00|||||||||10
1626784270000|2021-07-20 12:31:10|||||||||915
1626784310000|2021-07-20 12:31:50|9693|9677|9695|9677|9695|9677|9691|9677|411
1626784320000|2021-07-20 12:32:00|||||||||600
1626784350000|2021-07-20 12:32:30|9697|9681|9697|9677|9697|9681|9697|9677|200
1626784470000|2021-07-20 12:34:30|||||||||378
1626784570000|2021-07-20 12:36:10|||||||||295
1626784600000|2021-07-20 12:36:40|||||||||1
1626784610000|2021-07-20 12:36:50|||||||||106
1626784620000|2021-07-20 12:37:00|||||||||8
1626784640000|2021-07-20 12:37:20|||||||||105
1626784670000|2021-07-20 12:37:50|||||||||1
1626784700000|2021-07-20 12:38:20|||||||||50
1626784780000|2021-07-20 12:39:40||9684||9677||9684||9677|115
1626784830000|2021-07-20 12:40:30|||||||||5
1626784880000|2021-07-20 12:41:20|9685||9685||9685||9685||63
1626784890000|2021-07-20 12:41:30|9697|9678|9697|9677|9697|9678|9680|9677|268
1626784980000|2021-07-20 12:43:00||9690||9677||9690||9677|100
1626785120000|2021-07-20 12:45:20|||||||||100
1626785150000|2021-07-20 12:45:50|||||||||1
1626785180000|2021-07-20 12:46:20|9695||9695||9695||9695||32
1626785220000|2021-07-20 12:47:00|||||||||50
1626785300000|2021-07-20 12:48:20|||||||||10
1626785320000|2021-07-20 12:48:40||9690||9690||9690||9690|0
1626785380000|2021-07-20 12:49:40|||||||||220
1626785390000|2021-07-20 12:49:50||9677||9677||9677||9677|176
1626785400000|2021-07-20 12:50:00|||||||||44
1626785410000|2021-07-20 12:50:10|9690||9695||9695||9690||173
1626785460000|2021-07-20 12:51:00|9691|9675|9687|9675|9691|9675|9687|9675|500
1626785470000|2021-07-20 12:51:10|9695|9676|9685|9675|9695|9676|9685|9675|1302
1626785480000|2021-07-20 12:51:20||9670||9675||9675||9670|50
1626785490000|2021-07-20 12:51:30||9670||9670||9670||9670|0
1626785510000|2021-07-20 12:51:50|||||||||100
1626785520000|2021-07-20 12:52:00|9680||9680||9680||9680||0
1626785530000|2021-07-20 12:52:10|||||||||156
1626785570000|2021-07-20 12:52:50|||||||||1
1626785590000|2021-07-20 12:53:10|9678|9660|9680|9660|9680|9660|9678|9660|479
1626785600000|2021-07-20 12:53:20|9675||9675||9675||9675||0
1626785610000|2021-07-20 12:53:30|||||||||100
1626785680000|2021-07-20 12:54:40|||||||||13
1626785690000|2021-07-20 12:54:50|||||||||2
1626785700000|2021-07-20 12:55:00|||||||||1105
1626785750000|2021-07-20 12:55:50|9670||9670||9670||9670||25
1626785770000|2021-07-20 12:56:10|9668|9650|9670|9650|9670|9650|9668|9650|408
1626785780000|2021-07-20 12:56:20|||||||||5
1626785790000|2021-07-20 12:56:30|9664|9638|9670|9638|9670|9638|9658|9638|1601
1626785810000|2021-07-20 12:56:50|9655||9655||9655||9655||0
1626785820000|2021-07-20 12:57:00|||||||||80
1626785830000|2021-07-20 12:57:10|||||||||1
1626785860000|2021-07-20 12:57:40|||||||||5
1626785870000|2021-07-20 12:57:50|||||||||2
1626785880000|2021-07-20 12:58:00|||||||||64
1626785920000|2021-07-20 12:58:40|9640||9640||9640||9640||39
1626785930000|2021-07-20 12:58:50||9635||9635||9635||9635|491
1626785940000|2021-07-20 12:59:00||9637||9637||9637||9637|0
1626785970000|2021-07-20 12:59:30|||||||||10
1626785980000|2021-07-20 12:59:40||9635||9627||9635||9627|304
1626786000000|2021-07-20 13:00:00|9635||9635||9635||9635||22
1626786010000|2021-07-20 13:00:10|9640|9625|9640|9625|9640|9625|9640|9625|594
1626786040000|2021-07-20 13:00:40|9655|9628|9655|9625|9655|9628|9655|9625|390
1626786060000|2021-07-20 13:01:00|||||||||4
1626786070000|2021-07-20 13:01:10|||||||||50
1626786080000|2021-07-20 13:01:20|||||||||1
1626786160000|2021-07-20 13:02:40|9653||9655||9655||9653||50
1626786170000|2021-07-20 13:02:50|||||||||47
1626786180000|2021-07-20 13:03:00|||||||||4
1626786210000|2021-07-20 13:03:30||9626||9626||9626||9626|702
1626786260000|2021-07-20 13:04:20|||||||||50
1626786270000|2021-07-20 13:04:30|||||||||1
1626786290000|2021-07-20 13:04:50|||||||||7
1626786300000|2021-07-20 13:05:00|9670||9670||9670||9670||0
1626786310000|2021-07-20 13:05:10|9669||9669||9669||9669||0
1626786320000|2021-07-20 13:05:20|||||||||1
1626786360000|2021-07-20 13:06:00|||||||||1
1626786370000|2021-07-20 13:06:10|9650||9650||9650||9650||0
1626786380000|2021-07-20 13:06:20|||||||||7
1626786400000|2021-07-20 13:06:40|||||||||200
1626786420000|2021-07-20 13:07:00|9670||9640||9670||9640||2
1626786430000|2021-07-20 13:07:10|9645||9635||9645||9635||0
1626786450000|2021-07-20 13:07:30|||||||||1
1626786460000|2021-07-20 13:07:40|||||||||54
1626786470000|2021-07-20 13:07:50|9645||9645||9645||9645||187
1626786500000|2021-07-20 13:08:20|||||||||6
1626786510000|2021-07-20 13:08:30|||||||||15
1626786540000|2021-07-20 13:09:00|||||||||11
1626786560000|2021-07-20 13:09:20|||||||||1
1626786570000|2021-07-20 13:09:30|||||||||11
1626786580000|2021-07-20 13:09:40|9654||9670||9670||9654||78
1626786590000|2021-07-20 13:09:50|||||||||1
1626786600000|2021-07-20 13:10:00|9669||9669||9669||9669||0
1626786620000|2021-07-20 13:10:20|9648|9625|9670|9600|9670|9625|9623|9600|1069
1626786630000|2021-07-20 13:10:30||9601||9601||9601||9601|0
1626786640000|2021-07-20 13:10:40|9668||9668||9668||9668||0
1626786650000|2021-07-20 13:10:50|||||||||1
1626786680000|2021-07-20 13:11:20|||||||||34
1626786710000|2021-07-20 13:11:50|||||||||3
1626786720000|2021-07-20 13:12:00|||||||||5
1626786730000|2021-07-20 13:12:10|||||||||3
1626786740000|2021-07-20 13:12:20|9633|9602|9633|9602|9633|9602|9633|9602|5
1626786770000|2021-07-20 13:12:50|||||||||2
1626786790000|2021-07-20 13:13:10|||||||||1
1626786840000|2021-07-20 13:14:00|||||||||265
1626786860000|2021-07-20 13:14:20|||||||||1
1626786900000|2021-07-20 13:15:00|||||||||10
1626786910000|2021-07-20 13:15:10|||||||||11
1626786920000|2021-07-20 13:15:20|9665||9665||9665||9665||1005
1626786930000|2021-07-20 13:15:30|9664||9664||9664||9664||0
1626786950000|2021-07-20 13:15:50|9662||9662||9662||9662||0
1626786970000|2021-07-20 13:16:10|||||||||1
1626786980000|2021-07-20 13:16:20||9600||9602||9602||9600|0
1626787000000|2021-07-20 13:16:40|9661||9661||9661||9661||49
1626787010000|2021-07-20 13:16:50|9654||9654||9654||9654||0
1626787020000|2021-07-20 13:17:00|||||||||1
1626787040000|2021-07-20 13:17:20|||||||||25
1626787060000|2021-07-20 13:17:40|9653||9653||9653||9653||0
1626787090000|2021-07-20 13:18:10||9600||9600||9600||9600|0
1626787110000|2021-07-20 13:18:30|||||||||1
1626787120000|2021-07-20 13:18:40|||||||||2
1626787130000|2021-07-20 13:18:50|9627|9599|9653|9596|9653|9600|9600|9596|1399
1626787140000|2021-07-20 13:19:00|||||||||1
1626787220000|2021-07-20 13:20:20|||||||||1
1626787240000|2021-07-20 13:20:40|||||||||1
1626787310000|2021-07-20 13:21:50||9597||9597||9597||9597|3
1626787320000|2021-07-20 13:22:00||9600||9600||9600||9600|1
1626787330000|2021-07-20 13:22:10|||||||||18
1626787380000|2021-07-20 13:23:00|||||||||2
1626787420000|2021-07-20 13:23:40|||||||||4
1626787430000|2021-07-20 13:23:50|9651||9651||9651||9651||0
1626787440000|2021-07-20 13:24:00|9650||9650||9650||9650||0
1626787450000|2021-07-20 13:24:10|9643||9649||9649||9643||0
1626787480000|2021-07-20 13:24:40|9648||9645||9648||9645||0
1626787500000|2021-07-20 13:25:00|9643||9641||9647||9641||0
1626787520000|2021-07-20 13:25:20|9640||9639||9640||9639||83
1626787540000|2021-07-20 13:25:40|9638||9638||9638||9638||0
1626787550000|2021-07-20 13:25:50|9639||9635||9639||9635||0
1626787560000|2021-07-20 13:26:00|9639||9639||9639||9639||0
1626787570000|2021-07-20 13:26:10|9638||9638||9638||9638||0
1626787580000|2021-07-20 13:26:20|9639|9601|9635|9601|9639|9601|9635|9601|2
1626787590000|2021-07-20 13:26:30|9639||9639||9639||9639||0
1626787620000|2021-07-20 13:27:00||9602||9600||9602||9600|0
1626787640000|2021-07-20 13:27:20|||||||||32
1626787650000|2021-07-20 13:27:30||9601||9601||9601||9601|0
1626787680000|2021-07-20 13:28:00|||||||||1
1626787690000|2021-07-20 13:28:10|9638||9639||9639||9638||0
1626787710000|2021-07-20 13:28:30|9633|9602|9639|9602|9639|9602|9633|9601|0
1626787720000|2021-07-20 13:28:40||9600||9600||9601||9600|0
1626787730000|2021-07-20 13:28:50||9601||9601||9601||9600|0
1626787740000|2021-07-20 13:29:00||9602||9600||9602||9600|1
1626787750000|2021-07-20 13:29:10|9635||9634||9635||9634||0
1626787770000|2021-07-20 13:29:30|||||||||1
1626787790000|2021-07-20 13:29:50|9627|9598|9585|9570|9639|9598|9585|9570|2866
1626787800000|2021-07-20 13:30:00|9627|9574|9603|9582|9638|9582|9603|9574|312
1626787810000|2021-07-20 13:30:10|9598|9581|9592|9576|9607|9584|9581|9571|1077
1626787820000|2021-07-20 13:30:20|9593|9571|9560|9556|9593|9578|9560|9556|160437
1626787830000|2021-07-20 13:30:30|9561|9558|9556|9552|9565|9562|9555|9551|7554
1626787840000|2021-07-20 13:30:40|9555|9551|9555|9550|9557|9554|9544|9541|21660
1626787850000|2021-07-20 13:30:50|9556|9551|9542|9536|9556|9551|9541|9535|5653
1626787860000|2021-07-20 13:31:00|9541|9535|9536|9531|9541|9538|9528|9525|5700
1626787870000|2021-07-20 13:31:10|9537|9533|9521|9517|9546|9542|9520|9515|1891
1626787880000|2021-07-20 13:31:20|9522|9515|9531|9527|9540|9535|9518|9513|4450
1626787890000|2021-07-20 13:31:30|9532|9530|9517|9512|9535|9532|9515|9512|7554
1626787900000|2021-07-20 13:31:40|9518|9513|9522|9517|9524|9522|9513|9510|2634
1626787910000|2021-07-20 13:31:50|9523|9518|9521|9516|9525|9520|9518|9515|5053
1626787920000|2021-07-20 13:32:00|9519|9515|9535|9532|9535|9532|9506|9503|8449
1626787930000|2021-07-20 13:32:10|9530|9527|9527|9523|9533|9530|9521|9517|3495
1626787940000|2021-07-20 13:32:20|9528|9524|9548|9544|9552|9547|9523|9520|4448
1626787950000|2021-07-20 13:32:30|9549|9545|9555|9553|9569|9566|9549|9545|8614
1626787960000|2021-07-20 13:32:40|9554|9552|9542|9538|9554|9552|9539|9537|2515
1626787970000|2021-07-20 13:32:50|9541|9539|9540|9536|9550|9547|9539|9536|2475
1626787980000|2021-07-20 13:33:00|9542|9537|9544|9541|9550|9546|9533|9531|16538
1626787990000|2021-07-20 13:33:10|9545|9539|9540|9536|9550|9547|9528|9526|11639
1626788000000|2021-07-20 13:33:20|9539|9535|9546|9542|9549|9545|9537|9533|1817
1626788010000|2021-07-20 13:33:30|9547|9543|9556|9553|9559|9556|9547|9542|3688
1626788020000|2021-07-20 13:33:40|9557|9551|9550|9547|9557|9551|9546|9542|3066
1626788030000|2021-07-20 13:33:50|9549|9546|9553|9550|9554|9551|9545|9541|4685
1626788040000|2021-07-20 13:34:00|9552|9549|9546|9543|9554|9551|9543|9541|7647
1626788050000|2021-07-20 13:34:10|9545|9542|9551|9549|9555|9552|9545|9542|2688
1626788060000|2021-07-20 13:34:20|9552|9550|9565|9562|9567|9563|9552|9550|2929
1626788070000|2021-07-20 13:34:30|9566|9563|9574|9571|9580|9577|9565|9562|3400
1626788080000|2021-07-20 13:34:40|9573|9570|9574|9571|9578|9576|9565|9562|5421
1626788090000|2021-07-20 13:34:50|9575|9572|9587|9582|9589|9587|9575|9572|10406
1626788100000|2021-07-20 13:35:00|9586|9581|9590|9587|9594|9591|9583|9579|17096
1626788110000|2021-07-20 13:35:10|9591|9588|9594|9591|9596|9594|9590|9587|4035
1626788120000|2021-07-20 13:35:20|9595|9592|9600|9598|9600|9599|9590|9589|7068
1626788130000|2021-07-20 13:35:30|9599|9597|9613|9608|9619|9614|9597|9593|30399
1626788140000|2021-07-20 13:35:40|9612|9607|9613|9610|9613|9612|9606|9604|9846
1626788150000|2021-07-20 13:35:50|9612|9609|9609|9606|9613|9610|9603|9601|5179
1626788160000|2021-07-20 13:36:00|9608|9605|9611|9608|9612|9608|9603|9601|1716
1626788170000|2021-07-20 13:36:10|9612|9607|9609|9607|9612|9608|9601|9598|1313
1626788180000|2021-07-20 13:36:20|9608|9606|9609|9605|9609|9606|9599|9597|7406
1626788190000|2021-07-20 13:36:30|9610|9606|9603|9601|9610|9608|9600|9597|5186
1626788200000|2021-07-20 13:36:40|9604|9600|9594|9593|9604|9601|9594|9593|4326
1626788210000|2021-07-20 13:36:50|9597|9595|9585|9582|9598|9596|9579|9578|20918
1626788220000|2021-07-20 13:37:00|9582|9581|9579|9577|9583|9582|9569|9567|14638
1626788230000|2021-07-20 13:37:10|9578|9576|9588|9584|9588|9585|9576|9573|3317
1626788240000|2021-07-20 13:37:20|9587|9583|9580|9577|9591|9590|9578|9575|6532
1626788250000|2021-07-20 13:37:30|9579|9576|9576|9573|9585|9581|9569|9567|3655
1626788260000|2021-07-20 13:37:40|9575|9572|9551|9548|9576|9572|9548|9546|17858
1626788270000|2021-07-20 13:37:50|9549|9549|9558|9555|9561|9560|9549|9548|10417
1626788280000|2021-07-20 13:38:00|9559|9556|9571|9569|9571|9569|9558|9555|4843
1626788290000|2021-07-20 13:38:10|9572|9570|9580|9577|9585|9584|9565|9562|4223
1626788300000|2021-07-20 13:38:20|9581|9579|9586|9583|9590|9589|9578|9575|4020
1626788310000|2021-07-20 13:38:30|9585|9582|9594|9591|9596|9594|9581|9578|1518
1626788320000|2021-07-20 13:38:40|9593|9590|9587|9584|9596|9594|9587|9584|900
1626788330000|2021-07-20 13:38:50|9586|9585|9575|9572|9590|9586|9575|9572|3891
1626788340000|2021-07-20 13:39:00|9574|9571|9584|9582|9585|9583|9570|9567|5564
1626788350000|2021-07-20 13:39:10|9585|9583|9592|9589|9595|9592|9584|9583|5917
1626788360000|2021-07-20 13:39:20|9593|9590|9582|9579|9596|9593|9574|9572|4045
1626788370000|2021-07-20 13:39:30|9581|9577|9585|9582|9585|9582|9570|9567|14805
1626788380000|2021-07-20 13:39:40|9584|9581|9574|9572|9585|9583|9563|9561|17914
1626788390000|2021-07-20 13:39:50|9573|9571|9580|9578|9587|9584|9572|9569|3643
1626788400000|2021-07-20 13:40:00|9579|9577|9564|9562|9581|9579|9561|9558|9569
1626788410000|2021-07-20 13:40:10|9565|9563|9565|9562|9571|9569|9560|9558|5800
1626788420000|2021-07-20 13:40:20|9564|9561|9570|9567|9573|9571|9563|9560|4057
1626788430000|2021-07-20 13:40:30|9571|9568|9560|9557|9571|9569|9554|9551|23165
1626788440000|2021-07-20 13:40:40|9561|9558|9564|9561|9570|9568|9559|9557|5192
1626788450000|2021-07-20 13:40:50|9565|9562|9575|9573|9575|9573|9565|9561|1020
1626788460000|2021-07-20 13:41:00|9574|9572|9587|9583|9591|9589|9571|9568|6144
1626788470000|2021-07-20 13:41:10|9588|9584|9589|9586|9600|9598|9588|9584|3637
1626788480000|2021-07-20 13:41:20|9590|9587|9603|9601|9604|9602|9590|9587|5230
1626788490000|2021-07-20 13:41:30|9604|9600|9589|9587|9604|9600|9587|9585|4313
1626788500000|2021-07-20 13:41:40|9590|9588|9586|9584|9594|9592|9586|9584|4909
1626788510000|2021-07-20 13:41:50|9587|9585|9586|9584|9591|9590|9584|9582|6257
1626788520000|2021-07-20 13:42:00|9585|9583|9591|9589|9594|9592|9584|9582|7117
1626788530000|2021-07-20 13:42:10|9590|9588|9597|9595|9597|9596|9589|9587|2200
1626788540000|2021-07-20 13:42:20|9596|9596|9597|9595|9600|9599|9592|9590|3866
1626788550000|2021-07-20 13:42:30|9598|9596|9601|9598|9604|9602|9594|9592|1800
1626788560000|2021-07-20 13:42:40|9600|9599|9610|9608|9610|9609|9600|9597|2201
1626788570000|2021-07-20 13:42:50|9611|9609|9610|9608|9616|9614|9606|9604|3700
1626788580000|2021-07-20 13:43:00|9611|9609|9608|9605|9611|9609|9600|9598|4600
1626788590000|2021-07-20 13:43:10|9607|9606|9608|9605|9613|9611|9603|9601|2690
1626788600000|2021-07-20 13:43:20|9609|9606|9605|9602|9610|9608|9603|9601|1888
1626788610000|2021-07-20 13:43:30|9604|9600|9612|9610|9613|9612|9603|9600|7373
1626788620000|2021-07-20 13:43:40|9611|9609|9609|9606|9612|9611|9607|9605|2559
1626788630000|2021-07-20 13:43:50|9612|9610|9611|9609|9613|9612|9608|9607|2250
1626788640000|2021-07-20 13:44:00|9610|9608|9601|9599|9613|9611|9600|9598|3130
1626788650000|2021-07-20 13:44:10|9600|9598|9592|9590|9601|9598|9591|9590|5661
1626788660000|2021-07-20 13:44:20|9591|9589|9596|9593|9596|9593|9587|9584|6074
1626788670000|2021-07-20 13:44:30|9595|9594|9599|9597|9602|9600|9595|9592|1600
1626788680000|2021-07-20 13:44:40|9600|9598|9598|9597|9603|9601|9598|9595|4100
1626788690000|2021-07-20 13:44:50|9600|9598|9601|9599|9606|9603|9599|9597|2476
1626788700000|2021-07-20 13:45:00|9602|9600|9599|9598|9607|9605|9593|9591|10849
1626788710000|2021-07-20 13:45:10|9598|9597|9598|9596|9600|9599|9593|9591|1400
1626788720000|2021-07-20 13:45:20|9597|9595|9586|9583|9597|9595|9578|9576|3919
1626788730000|2021-07-20 13:45:30|9585|9582|9584|9581|9586|9583|9580|9577|4742
1626788740000|2021-07-20 13:45:40|9580|9578|9586|9583|9588|9585|9580|9578|2900
1626788750000|2021-07-20 13:45:50|9585|9582|9574|9572|9585|9583|9570|9568|6480
1626788760000|2021-07-20 13:46:00|9573|9571|9577|9575|9577|9576|9571|9570|5424
1626788770000|2021-07-20 13:46:10|9576|9574|9587|9584|9590|9589|9576|9573|8204
1626788780000|2021-07-20 13:46:20|9588|9585|9593|9591|9595|9592|9586|9584|2047
1626788790000|2021-07-20 13:46:30|9594|9590|9596|9593|9601|9600|9593|9590|24864
1626788800000|2021-07-20 13:46:40|9595|9592|9598|9595|9600|9597|9592|9590|3312
1626788810000|2021-07-20 13:46:50|9599|9596|9596|9594|9607|9605|9596|9594|4426
1626788820000|2021-07-20 13:47:00|9595|9595|9593|9591|9602|9600|9592|9590|4627
1626788830000|2021-07-20 13:47:10|9592|9590|9583|9581|9593|9591|9582|9581|11404
1626788840000|2021-07-20 13:47:20|9582|9582|9579|9576|9585|9583|9577|9575|8280
1626788850000|2021-07-20 13:47:30|9580|9577|9585|9583|9587|9585|9577|9576|6010
1626788860000|2021-07-20 13:47:40|9586|9584|9592|9591|9599|9598|9586|9584|13978
1626788870000|2021-07-20 13:47:50|9593|9592|9593|9590|9596|9594|9588|9585|2177
1626788880000|2021-07-20 13:48:00|9594|9591|9593|9590|9596|9594|9589|9588|5794
1626788890000|2021-07-20 13:48:10|9594|9591|9595|9593|9597|9596|9593|9590|2929
1626788900000|2021-07-20 13:48:20|9596|9594|9600|9597|9601|9600|9594|9593|1743
1626788910000|2021-07-20 13:48:30|9601|9599|9599|9596|9601|9600|9596|9594|3590
1626788920000|2021-07-20 13:48:40|9598|9597|9612|9611|9613|9612|9598|9596|22904
1626788930000|2021-07-20 13:48:50|9613|9610|9616|9615|9616|9615|9611|9610|2000
1626788940000|2021-07-20 13:49:00|9617|9616|9611|9608|9619|9617|9608|9606|4866
1626788950000|2021-07-20 13:49:10|9612|9609|9614|9612|9615|9613|9609|9607|2300
1626788960000|2021-07-20 13:49:20|9613|9611|9613|9611|9615|9613|9609|9608|4521
1626788970000|2021-07-20 13:49:30|9614|9612|9616|9614|9619|9617|9612|9609|1548
1626788980000|2021-07-20 13:49:40|9617|9615|9616|9614|9620|9619|9615|9614|2788
1626788990000|2021-07-20 13:49:50|9615|9613|9617|9616|9621|9619|9614|9612|1026
1626789000000|2021-07-20 13:50:00|9616|9615|9615|9613|9619|9618|9611|9610|2879
1626789010000|2021-07-20 13:50:10|9616|9614|9609|9607|9616|9615|9608|9607|6256
1626789020000|2021-07-20 13:50:20|9610|9608|9609|9607|9611|9609|9605|9603|11047
1626789030000|2021-07-20 13:50:30|9610|9608|9614|9613|9616|9614|9610|9607|4100
1626789040000|2021-07-20 13:50:40|9613|9612|9624|9621|9625|9623|9613|9612|3750
1626789050000|2021-07-20 13:50:50|9623|9620|9627|9625|9627|9626|9621|9620|5407
1626789060000|2021-07-20 13:51:00|9628|9626|9621|9619|9630|9629|9618|9617|5555
1626789070000|2021-07-20 13:51:10|9620|9618|9618|9616|9620|9618|9614|9612|4300
1626789080000|2021-07-20 13:51:20|9617|9615|9614|9612|9619|9617|9611|9610|3216
1626789090000|2021-07-20 13:51:30|9615|9613|9614|9612|9616|9614|9611|9609|4850
1626789100000|2021-07-20 13:51:40|9613|9613|9606|9603|9613|9613|9603|9601|4060
1626789110000|2021-07-20 13:51:50|9607|9604|9603|9602|9611|9609|9603|9602|3145
1626789120000|2021-07-20 13:52:00|9602|9601|9594|9593|9603|9601|9594|9592|20529
1626789130000|2021-07-20 13:52:10|9595|9592|9590|9588|9596|9595|9589|9587|2100
1626789140000|2021-07-20 13:52:20|9589|9587|9591|9588|9591|9589|9584|9583|11136
1626789150000|2021-07-20 13:52:30|9590|9589|9594|9592|9597|9594|9589|9588|8477
1626789160000|2021-07-20 13:52:40|9595|9593|9601|9600|9602|9601|9595|9592|3887
1626789170000|2021-07-20 13:52:50|9602|9601|9608|9607|9609|9608|9601|9599|4685
1626789180000|2021-07-20 13:53:00|9609|9608|9612|9609|9614|9612|9606|9605|5923
1626789190000|2021-07-20 13:53:10|9611|9610|9617|9615|9618|9616|9607|9606|3198
1626789200000|2021-07-20 13:53:20|9616|9614|9615|9613|9619|9618|9614|9612|1521
1626789210000|2021-07-20 13:53:30|9616|9614|9620|9618|9623|9621|9616|9614|800
1626789220000|2021-07-20 13:53:40|9621|9619|9625|9623|9625|9623|9619|9618|2595
1626789230000|2021-07-20 13:53:50|9626|9624|9622|9620|9626|9624|9621|9619|1673
1626789240000|2021-07-20 13:54:00|9621|9621|9631|9629|9631|9630|9620|9619|7084
1626789250000|2021-07-20 13:54:10|9632|9630|9636|9633|9638|9636|9631|9629|2400
1626789260000|2021-07-20 13:54:20|9635|9634|9644|9642|9645|9644|9635|9634|20672
1626789270000|2021-07-20 13:54:30|9645|9641|9640|9638|9648|9647|9639|9637|10826
1626789280000|2021-07-20 13:54:40|9641|9639|9642|9640|9644|9642|9640|9638|4802
1626789290000|2021-07-20 13:54:50|9643|9641|9639|9636|9646|9644|9636|9635|2823
1626789300000|2021-07-20 13:55:00|9638|9637|9643|9642|9645|9643|9636|9635|15711
1626789310000|2021-07-20 13:55:10|9644|9641|9641|9640|9649|9646|9639|9637|11690
1626789320000|2021-07-20 13:55:20|9642|9641|9649|9646|9649|9647|9641|9639|700
1626789330000|2021-07-20 13:55:30|9648|9647|9651|9649|9652|9651|9648|9646|1325
1626789340000|2021-07-20 13:55:40|9652|9650|9657|9654|9659|9657|9651|9649|8502
1626789350000|2021-07-20 13:55:50|9656|9653|9652|9650|9657|9654|9652|9650|1963
1626789360000|2021-07-20 13:56:00|9651|9649|9653|9651|9655|9654|9650|9649|2306
1626789370000|2021-07-20 13:56:10|9654|9652|9661|9658|9662|9661|9653|9651|4312
1626789380000|2021-07-20 13:56:20|9660|9659|9658|9656|9660|9659|9654|9653|3025
1626789390000|2021-07-20 13:56:30|9659|9657|9657|9656|9660|9659|9654|9653|2687
1626789400000|2021-07-20 13:56:40|9656|9655|9654|9652|9658|9656|9653|9652|2927
1626789410000|2021-07-20 13:56:50|9653|9651|9647|9646|9654|9651|9644|9643|2450
1626789420000|2021-07-20 13:57:00|9648|9647|9653|9651|9658|9656|9647|9646|6679
1626789430000|2021-07-20 13:57:10|9654|9652|9654|9652|9656|9654|9651|9650|1500
1626789440000|2021-07-20 13:57:20|9655|9653|9657|9655|9657|9655|9653|9652|3790
1626789450000|2021-07-20 13:57:30|9658|9654|9658|9657|9664|9662|9655|9654|7443
1626789460000|2021-07-20 13:57:40|9659|9656|9657|9655|9660|9658|9656|9655|1987
1626789470000|2021-07-20 13:57:50|9658|9656|9670|9668|9670|9668|9658|9655|2981
1626789480000|2021-07-20 13:58:00|9669|9667|9671|9669|9672|9670|9664|9663|6161
1626789490000|2021-07-20 13:58:10|9672|9670|9670|9668|9675|9673|9668|9667|2584
1626789500000|2021-07-20 13:58:20|9669|9667|9668|9665|9672|9670|9665|9664|4574
1626789510000|2021-07-20 13:58:30|9669|9667|9668|9666|9672|9670|9666|9664|1235
1626789520000|2021-07-20 13:58:40|9667|9665|9667|9665|9672|9670|9665|9664|2142
1626789530000|2021-07-20 13:58:50|9668|9666|9667|9665|9672|9670|9665|9664|903
1626789540000|2021-07-20 13:59:00|9666|9664|9659|9658|9666|9664|9659|9658|4215
1626789550000|2021-07-20 13:59:10|9658|9657|9659|9658|9659|9658|9654|9653|5753
1626789560000|2021-07-20 13:59:20|9664|9662|9660|9658|9666|9665|9659|9658|2001
1626789570000|2021-07-20 13:59:30|9659|9657|9669|9667|9669|9667|9658|9656|2090
1626789580000|2021-07-20 13:59:40|9668|9668|9668|9665|9670|9669|9662|9660|4200
1626789590000|2021-07-20 13:59:50|9667|9666|9663|9662|9667|9666|9660|9659|1307
1626789600000|2021-07-20 14:00:00|9661|9660|9657|9655|9669|9668|9656|9655|9707
1626789610000|2021-07-20 14:00:10|9656|9656|9660|9658|9663|9661|9654|9652|5858
1626789620000|2021-07-20 14:00:20|9659|9659|9659|9657|9664|9663|9657|9656|2805
1626789630000|2021-07-20 14:00:30|9660|9658|9668|9666|9668|9667|9659|9658|7073
1626789640000|2021-07-20 14:00:40|9667|9665|9674|9672|9674|9672|9664|9662|2704
1626789650000|2021-07-20 14:00:50|9673|9671|9667|9665|9673|9672|9665|9663|7552
1626789660000|2021-07-20 14:01:00|9668|9666|9666|9664|9668|9667|9663|9662|1973
1626789670000|2021-07-20 14:01:10|9667|9665|9671|9669|9671|9670|9665|9663|3949
1626789680000|2021-07-20 14:01:20|9670|9668|9672|9671|9672|9671|9668|9667|6572
1626789690000|2021-07-20 14:01:30|9673|9670|9675|9673|9678|9676|9673|9670|6237
1626789700000|2021-07-20 14:01:40|9674|9672|9674|9672|9675|9673|9670|9669|1403
1626789710000|2021-07-20 14:01:50|9673|9673|9672|9671|9673|9673|9668|9667|2908
1626789720000|2021-07-20 14:02:00|9673|9670|9665|9663|9673|9672|9664|9663|1562
1626789730000|2021-07-20 14:02:10|9664|9664|9667|9665|9668|9667|9664|9663|2100
1626789740000|2021-07-20 14:02:20|9666|9664|9667|9666|9668|9667|9664|9663|2600
1626789750000|2021-07-20 14:02:30|9668|9667|9662|9661|9668|9667|9662|9661|3646
1626789760000|2021-07-20 14:02:40|9663|9662|9662|9660|9665|9664|9660|9659|4551
1626789770000|2021-07-20 14:02:50|9661|9661|9661|9659|9667|9665|9660|9659|3123
1626789780000|2021-07-20 14:03:00|9660|9662|9665|9663|9666|9665|9660|9661|3372
1626789790000|2021-07-20 14:03:10|9666|9665|9663|9661|9669|9666|9662|9661|2192
1626789800000|2021-07-20 14:03:20|9662|9660|9668|9666|9668|9667|9659|9658|600
1626789810000|2021-07-20 14:03:30|9669|9665|9674|9673|9674|9673|9668|9665|2411
1626789820000|2021-07-20 14:03:40|9673|9672|9673|9672|9676|9675|9672|9670|4346
1626789830000|2021-07-20 14:03:50|9672|9671|9674|9673|9676|9675|9672|9670|3860
1626789840000|2021-07-20 14:04:00|9675|9674|9675|9673|9681|9680|9673|9672|3588
1626789850000|2021-07-20 14:04:10|9676|9674|9676|9674|9679|9678|9674|9673|1300
1626789860000|2021-07-20 14:04:20|9677|9675|9680|9678|9680|9679|9675|9673|1305
1626789870000|2021-07-20 14:04:30|9681|9679|9680|9679|9684|9683|9679|9678|8700
1626789880000|2021-07-20 14:04:40|9681|9680|9679|9678|9682|9680|9677|9676|2400
1626789890000|2021-07-20 14:04:50|9678|9677|9684|9682|9688|9686|9678|9677|1696
1626789900000|2021-07-20 14:05:00|9683|9681|9682|9680|9684|9683|9680|9678|1405
1626789910000|2021-07-20 14:05:10|9681|9679|9676|9675|9682|9681|9676|9675|2304
1626789920000|2021-07-20 14:05:20|9677|9676|9677|9676|9680|9679|9677|9675|2190
1626789930000|2021-07-20 14:05:30|9676|9675|9678|9677|9679|9678|9676|9674|2323
1626789940000|2021-07-20 14:05:40|9677|9676|9673|9672|9678|9676|9673|9671|2428
1626789950000|2021-07-20 14:05:50|9674|9673|9664|9663|9674|9673|9663|9662|7941
1626789960000|2021-07-20 14:06:00|9665|9664|9671|9669|9671|9670|9663|9662|3600
1626789970000|2021-07-20 14:06:10|9670|9668|9659|9657|9670|9668|9658|9657|3200
1626789980000|2021-07-20 14:06:20|9658|9656|9658|9656|9658|9657|9656|9655|3661
1626789990000|2021-07-20 14:06:30|9657|9657|9656|9655|9658|9657|9652|9651|11200
1626790000000|2021-07-20 14:06:40|9655|9654|9655|9653|9657|9656|9653|9652|2715
1626790010000|2021-07-20 14:06:50|9656|9654|9654|9652|9657|9656|9652|9651|11159
1626790020000|2021-07-20 14:07:00|9655|9653|9651|9649|9657|9656|9649|9647|4954
1626790030000|2021-07-20 14:07:10|9650|9648|9652|9650|9652|9651|9648|9646|1258
1626790040000|2021-07-20 14:07:20|9651|9649|9652|9650|9652|9650|9647|9645|7505
1626790050000|2021-07-20 14:07:30|9653|9651|9656|9655|9656|9655|9652|9650|6404
1626790060000|2021-07-20 14:07:40|9655|9654|9652|9650|9658|9656|9652|9650|2401
1626790070000|2021-07-20 14:07:50|9653|9651|9651|9650|9655|9653|9651|9650|1300
1626790080000|2021-07-20 14:08:00|9652|9651|9656|9654|9659|9658|9651|9651|3645
1626790090000|2021-07-20 14:08:10|9655|9653|9659|9657|9660|9659|9654|9653|2300
1626790100000|2021-07-20 14:08:20|9658|9658|9664|9662|9665|9663|9656|9655|4360
1626790110000|2021-07-20 14:08:30|9665|9663|9675|9673|9675|9673|9664|9663|3553
1626790120000|2021-07-20 14:08:40|9676|9674|9678|9676|9679|9677|9675|9673|596
1626790130000|2021-07-20 14:08:50|9677|9675|9673|9672|9679|9677|9671|9669|3674
1626790140000|2021-07-20 14:09:00|9674|9673|9673|9671|9676|9674|9670|9669|1141
1626790150000|2021-07-20 14:09:10|9672|9670|9669|9667|9672|9671|9667|9665|2100
1626790160000|2021-07-20 14:09:20|9670|9668|9671|9670|9671|9670|9669|9667|700
1626790170000|2021-07-20 14:09:30|9670|9669|9665|9663|9670|9669|9665|9663|2476
1626790180000|2021-07-20 14:09:40|9664|9662|9663|9661|9665|9664|9660|9659|2300
1626790190000|2021-07-20 14:09:50|9662|9662|9661|9660|9662|9662|9659|9658|1900
1626790200000|2021-07-20 14:10:00|9660|9659|9664|9662|9664|9662|9658|9657|2017
1626790210000|2021-07-20 14:10:10|9665|9663|9664|9662|9667|9666|9663|9662|4053
1626790220000|2021-07-20 14:10:20|9663|9661|9661|9659|9664|9662|9657|9656|2286
1626790230000|2021-07-20 14:10:30|9662|9660|9657|9655|9662|9660|9655|9654|1613
1626790240000|2021-07-20 14:10:40|9656|9654|9652|9651|9657|9655|9651|9650|2896
1626790250000|2021-07-20 14:10:50|9653|9652|9645|9644|9654|9653|9644|9643|6041
1626790260000|2021-07-20 14:11:00|9644|9643|9647|9645|9652|9651|9644|9643|6200
1626790270000|2021-07-20 14:11:10|9648|9646|9652|9651|9653|9652|9646|9645|2739
1626790280000|2021-07-20 14:11:20|9653|9650|9652|9651|9653|9652|9649|9648|6102
1626790290000|2021-07-20 14:11:30|9651|9650|9650|9648|9653|9652|9648|9646|4247
1626790300000|2021-07-20 14:11:40|9649|9647|9649|9648|9651|9650|9647|9646|6735
1626790310000|2021-07-20 14:11:50|9648|9647|9650|9648|9650|9649|9646|9645|4554
1626790320000|2021-07-20 14:12:00|9651|9649|9660|9658|9662|9661|9651|9649|25075
1626790330000|2021-07-20 14:12:10|9659|9657|9666|9664|9667|9665|9657|9655|5856
1626790340000|2021-07-20 14:12:20|9665|9663|9665|9663|9667|9666|9663|9661|1600
1626790350000|2021-07-20 14:12:30|9666|9664|9677|9675|9677|9675|9665|9664|3369
1626790360000|2021-07-20 14:12:40|9676|9674|9668|9666|9676|9674|9667|9666|1860
1626790370000|2021-07-20 14:12:50|9667|9665|9668|9666|9672|9671|9666|9665|900
1626790380000|2021-07-20 14:13:00|9669|9667|9671|9669|9672|9670|9666|9665|2625
1626790390000|2021-07-20 14:13:10|9670|9668|9669|9668|9670|9669|9666|9665|1299
1626790400000|2021-07-20 14:13:20|9668|9667|9675|9673|9676|9673|9668|9666|800
1626790410000|2021-07-20 14:13:30|9676|9674|9673|9671|9678|9676|9673|9671|12172
1626790420000|2021-07-20 14:13:40|9674|9672|9675|9673|9676|9675|9672|9670|1925
1626790430000|2021-07-20 14:13:50|9673|9672|9675|9673|9675|9674|9670|9669|800
1626790440000|2021-07-20 14:14:00|9674|9674|9673|9672|9675|9674|9671|9670|2900
1626790450000|2021-07-20 14:14:10|9674|9673|9674|9673|9675|9674|9673|9672|649
1626790460000|2021-07-20 14:14:20|9673|9672|9670|9669|9674|9672|9669|9668|3938
1626790470000|2021-07-20 14:14:30|9671|9670|9671|9669|9673|9672|9670|9669|1411
1626790480000|2021-07-20 14:14:40|9672|9670|9675|9674|9675|9674|9672|9670|1000
1626790490000|2021-07-20 14:14:50|9674|9673|9677|9676|9679|9677|9671|9670|2700
1626790500000|2021-07-20 14:15:00|9678|9677|9682|9680|9687|9685|9678|9677|7400
1626790510000|2021-07-20 14:15:10|9681|9681|9679|9677|9683|9682|9677|9675|1579
1626790520000|2021-07-20 14:15:20|9680|9678|9677|9676|9681|9679|9676|9674|6537
1626790530000|2021-07-20 14:15:30|9678|9677|9682|9680|9683|9681|9676|9675|2126
1626790540000|2021-07-20 14:15:40|9683|9681|9685|9683|9686|9684|9682|9681|1800
1626790550000|2021-07-20 14:15:50|9686|9684|9687|9685|9688|9686|9684|9683|588
1626790560000|2021-07-20 14:16:00|9688|9686|9685|9684|9692|9690|9685|9684|2940
1626790570000|2021-07-20 14:16:10|9686|9685|9691|9690|9692|9690|9685|9685|2600
1626790580000|2021-07-20 14:16:20|9690|9689|9687|9685|9691|9689|9686|9685|1582
1626790590000|2021-07-20 14:16:30|9688|9686|9688|9687|9688|9687|9687|9686|300
1626790600000|2021-07-20 14:16:40|9687|9686|9694|9692|9695|9694|9687|9685|3870
1626790610000|2021-07-20 14:16:50|9693|9691|9693|9691|9694|9692|9690|9689|725
1626790620000|2021-07-20 14:17:00|9692|9690|9686|9685|9692|9692|9685|9684|9100
1626790630000|2021-07-20 14:17:10|9687|9686|9688|9686|9689|9688|9685|9684|1515
1626790640000|2021-07-20 14:17:20|9689|9687|9689|9688|9692|9691|9688|9687|7091
1626790650000|2021-07-20 14:17:30|9690|9689|9697|9696|9697|9696|9688|9687|6702
1626790660000|2021-07-20 14:17:40|9696|9695|9702|9700|9702|9701|9694|9693|10065
1626790670000|2021-07-20 14:17:50|9701|9701|9701|9699|9702|9701|9698|9697|2250
1626790680000|2021-07-20 14:18:00|9700|9700|9709|9708|9710|9709|9700|9699|9163
1626790690000|2021-07-20 14:18:10|9710|9709|9716|9714|9717|9716|9707|9706|11377
1626790700000|2021-07-20 14:18:20|9715|9713|9715|9713|9717|9715|9712|9711|10353
1626790710000|2021-07-20 14:18:30|9714|9714|9705|9703|9714|9714|9704|9703|3464
1626790720000|2021-07-20 14:18:40|9706|9704|9709|9708|9711|9710|9706|9704|1300
1626790730000|2021-07-20 14:18:50|9708|9707|9709|9708|9712|9710|9708|9706|4970
1626790740000|2021-07-20 14:19:00|9710|9709|9712|9711|9714|9712|9710|9708|3093
1626790750000|2021-07-20 14:19:10|9713|9712|9714|9712|9714|9713|9711|9710|1358
1626790760000|2021-07-20 14:19:20|9713|9713|9717|9715|9720|9718|9713|9712|3813
1626790770000|2021-07-20 14:19:30|9718|9716|9719|9717|9720|9719|9716|9715|1701
1626790780000|2021-07-20 14:19:40|9720|9718|9719|9718|9720|9719|9716|9714|2185
1626790790000|2021-07-20 14:19:50|9718|9717|9722|9721|9723|9721|9718|9716|7459
1626790800000|2021-07-20 14:20:00|9721|9720|9719|9718|9723|9722|9716|9714|6357
1626790810000|2021-07-20 14:20:10|9720|9719|9720|9718|9721|9720|9717|9716|10456
1626790820000|2021-07-20 14:20:20|9721|9719|9719|9717|9726|9724|9717|9716|12064
1626790830000|2021-07-20 14:20:30|9718|9716|9728|9727|9729|9728|9718|9716|6387
1626790840000|2021-07-20 14:20:40|9729|9726|9724|9721|9729|9727|9722|9721|7290
1626790850000|2021-07-20 14:20:50|9723|9722|9721|9720|9725|9723|9721|9720|903
1626790860000|2021-07-20 14:21:00|9722|9721|9715|9713|9723|9721|9712|9711|4263
1626790870000|2021-07-20 14:21:10|9716|9714|9723|9721|9723|9721|9715|9713|2125
1626790880000|2021-07-20 14:21:20|9722|9720|9724|9723|9726|9724|9722|9720|3800
1626790890000|2021-07-20 14:21:30|9725|9722|9718|9716|9725|9722|9718|9716|1914
1626790900000|2021-07-20 14:21:40|9719|9717|9719|9718|9720|9719|9718|9717|300
1626790910000|2021-07-20 14:21:50|9720|9717|9723|9721|9723|9722|9720|9717|3044
1626790920000|2021-07-20 14:22:00|9724|9722|9725|9724|9728|9726|9722|9721|3159
1626790930000|2021-07-20 14:22:10|9726|9725|9723|9721|9727|9726|9722|9721|1623
1626790940000|2021-07-20 14:22:20|9725|9724|9722|9721|9727|9725|9722|9721|5299
1626790950000|2021-07-20 14:22:30|9723|9720|9729|9728|9730|9728|9720|9718|5562
1626790960000|2021-07-20 14:22:40|9730|9729|9729|9727|9731|9730|9724|9723|23181
1626790970000|2021-07-20 14:22:50|9728|9726|9723|9721|9728|9726|9721|9720|6306
1626790980000|2021-07-20 14:23:00|9724|9722|9728|9726|9729|9728|9724|9722|1422
1626790990000|2021-07-20 14:23:10|9727|9725|9731|9730|9732|9730|9724|9723|1600
1626791000000|2021-07-20 14:23:20|9732|9731|9727|9725|9732|9731|9726|9725|1820
1626791010000|2021-07-20 14:23:30|9726|9726|9725|9724|9730|9728|9724|9723|2820
1626791020000|2021-07-20 14:23:40|9724|9723|9719|9718|9724|9723|9718|9717|3919
1626791030000|2021-07-20 14:23:50|9720|9719|9725|9723|9725|9723|9717|9716|4100
1626791040000|2021-07-20 14:24:00|9726|9724|9729|9727|9731|9730|9724|9722|2240
1626791050000|2021-07-20 14:24:10|9730|9726|9729|9728|9733|9732|9727|9725|5039
1626791060000|2021-07-20 14:24:20|9730|9727|9736|9734|9740|9738|9730|9727|19459
1626791070000|2021-07-20 14:24:30|9735|9733|9740|9738|9740|9738|9734|9732|3805
1626791080000|2021-07-20 14:24:40|9739|9737|9739|9737|9744|9742|9737|9736|4609
1626791090000|2021-07-20 14:24:50|9738|9738|9744|9742|9744|9742|9738|9737|2400
1626791100000|2021-07-20 14:25:00|9745|9741|9749|9746|9750|9748|9741|9739|4676
1626791110000|2021-07-20 14:25:10|9748|9745|9748|9747|9749|9748|9746|9744|2200
1626791120000|2021-07-20 14:25:20|9747|9746|9754|9753|9754|9753|9747|9745|13604
1626791130000|2021-07-20 14:25:30|9753|9752|9757|9755|9759|9757|9753|9751|3000
1626791140000|2021-07-20 14:25:40|9758|9756|9764|9763|9765|9764|9756|9755|6801
1626791150000|2021-07-20 14:25:50|9765|9762|9767|9766|9770|9767|9762|9761|8599
1626791160000|2021-07-20 14:26:00|9766|9765|9764|9762|9768|9766|9761|9760|6389
1626791170000|2021-07-20 14:26:10|9765|9763|9761|9760|9765|9763|9756|9755|13551
1626791180000|2021-07-20 14:26:20|9762|9761|9765|9763|9766|9765|9762|9761|1900
1626791190000|2021-07-20 14:26:30|9764|9764|9766|9764|9768|9767|9764|9762|6494
1626791200000|2021-07-20 14:26:40|9765|9763|9760|9759|9766|9764|9760|9759|2200
1626791210000|2021-07-20 14:26:50|9761|9758|9764|9763|9765|9763|9760|9758|11844
1626791220000|2021-07-20 14:27:00|9765|9762|9766|9764|9769|9767|9764|9762|8358
1626791230000|2021-07-20 14:27:10|9765|9765|9772|9770|9774|9772|9764|9763|2827
1626791240000|2021-07-20 14:27:20|9773|9771|9775|9773|9778|9776|9771|9770|5314
1626791250000|2021-07-20 14:27:30|9774|9772|9772|9770|9774|9773|9768|9766|2700
1626791260000|2021-07-20 14:27:40|9771|9771|9767|9765|9776|9775|9767|9765|4427
1626791270000|2021-07-20 14:27:50|9768|9766|9756|9755|9769|9767|9756|9754|8224
1626791280000|2021-07-20 14:28:00|9755|9754|9770|9767|9770|9768|9755|9753|1700
1626791290000|2021-07-20 14:28:10|9771|9768|9764|9762|9773|9772|9762|9760|2747
1626791300000|2021-07-20 14:28:20|9763|9761|9763|9762|9764|9762|9759|9758|4400
1626791310000|2021-07-20 14:28:30|9764|9763|9767|9766|9769|9767|9761|9759|8601
1626791320000|2021-07-20 14:28:40|9766|9765|9760|9758|9766|9765|9759|9757|2700
1626791330000|2021-07-20 14:28:50|9761|9759|9766|9764|9766|9764|9758|9757|3668
1626791340000|2021-07-20 14:29:00|9765|9763|9762|9760|9765|9763|9760|9759|2876
1626791350000|2021-07-20 14:29:10|9761|9759|9777|9775|9777|9776|9760|9759|3380
1626791360000|2021-07-20 14:29:20|9776|9776|9773|9771|9778|9777|9772|9771|1184
1626791370000|2021-07-20 14:29:30|9772|9772|9771|9770|9777|9775|9769|9768|1352
1626791380000|2021-07-20 14:29:40|9772|9771|9769|9767|9772|9771|9768|9766|700
1626791390000|2021-07-20 14:29:50|9768|9766|9774|9772|9774|9773|9765|9764|2324
1626791400000|2021-07-20 14:30:00|9773|9771|9780|9778|9780|9779|9771|9770|5816
1626791410000|2021-07-20 14:30:10|9779|9777|9781|9779|9784|9782|9777|9776|5019
1626791420000|2021-07-20 14:30:20|9780|9778|9781|9780|9781|9780|9776|9775|3500
1626791430000|2021-07-20 14:30:30|9780|9779|9784|9781|9785|9784|9779|9778|1850
1626791440000|2021-07-20 14:30:40|9783|9782|9790|9789|9790|9789|9783|9781|6010
1626791450000|2021-07-20 14:30:50|9789|9788|9790|9788|9795|9793|9788|9787|6430
1626791460000|2021-07-20 14:31:00|9789|9789|9784|9783|9790|9789|9784|9783|3700
1626791470000|2021-07-20 14:31:10|9785|9781|9779|9777|9785|9782|9778|9776|12899
1626791480000|2021-07-20 14:31:20|9778|9776|9785|9783|9785|9783|9775|9773|4698
1626791490000|2021-07-20 14:31:30|9786|9784|9789|9787|9790|9789|9786|9783|4421
1626791500000|2021-07-20 14:31:40|9788|9786|9778|9777|9789|9786|9777|9775|1910
1626791510000|2021-07-20 14:31:50|9779|9778|9784|9783|9787|9786|9779|9778|5280
1626791520000|2021-07-20 14:32:00|9783|9782|9791|9790|9793|9792|9782|9780|8479
1626791530000|2021-07-20 14:32:10|9790|9789|9787|9785|9793|9791|9786|9784|11250
1626791540000|2021-07-20 14:32:20|9786|9784|9775|9773|9786|9784|9774|9773|3789
1626791550000|2021-07-20 14:32:30|9774|9774|9769|9768|9774|9774|9764|9763|5500
1626791560000|2021-07-20 14:32:40|9770|9767|9769|9767|9776|9774|9767|9766|8731
1626791570000|2021-07-20 14:32:50|9768|9766|9766|9764|9770|9769|9765|9763|3235
1626791580000|2021-07-20 14:33:00|9765|9763|9767|9765|9767|9765|9761|9760|2524
1626791590000|2021-07-20 14:33:10|9766|9766|9768|9767|9772|9770|9766|9765|12400
1626791600000|2021-07-20 14:33:20|9767|9766|9769|9767|9771|9769|9765|9764|12038
1626791610000|2021-07-20 14:33:30|9768|9768|9772|9771|9772|9771|9768|9767|3100
1626791620000|2021-07-20 14:33:40|9773|9772|9767|9765|9774|9773|9765|9764|5107
1626791630000|2021-07-20 14:33:50|9768|9766|9758|9756|9768|9767|9756|9755|4633
1626791640000|2021-07-20 14:34:00|9757|9755|9764|9763|9764|9763|9757|9755|5900
1626791650000|2021-07-20 14:34:10|9765|9764|9768|9766|9768|9767|9762|9760|3275
1626791660000|2021-07-20 14:34:20|9767|9767|9763|9761|9767|9767|9762|9760|2102
1626791670000|2021-07-20 14:34:30|9764|9762|9762|9760|9764|9763|9759|9758|1267
1626791680000|2021-07-20 14:34:40|9763|9761|9762|9760|9765|9764|9761|9760|1200
1626791690000|2021-07-20 14:34:50|9763|9759|9758|9757|9763|9759|9758|9757|3660
1626791700000|2021-07-20 14:35:00|9759|9756|9760|9759|9762|9760|9757|9755|3169
1626791710000|2021-07-20 14:35:10|9761|9760|9761|9760|9765|9764|9760|9759|1595
1626791720000|2021-07-20 14:35:20|9762|9761|9770|9769|9770|9769|9762|9761|5120
1626791730000|2021-07-20 14:35:30|9771|9770|9765|9763|9772|9770|9765|9763|3601
1626791740000|2021-07-20 14:35:40|9764|9764|9762|9760|9765|9764|9759|9758|4091
1626791750000|2021-07-20 14:35:50|9763|9761|9760|9758|9763|9762|9760|9758|2477
1626791760000|2021-07-20 14:36:00|9761|9759|9755|9754|9765|9764|9755|9754|500
1626791770000|2021-07-20 14:36:10|9756|9755|9754|9752|9757|9755|9753|9751|2953
1626791780000|2021-07-20 14:36:20|9755|9753|9745|9744|9757|9756|9743|9742|5962
1626791790000|2021-07-20 14:36:30|9746|9745|9748|9746|9749|9747|9745|9744|2022
1626791800000|2021-07-20 14:36:40|9749|9747|9752|9750|9752|9751|9749|9747|1501
1626791810000|2021-07-20 14:36:50|9751|9751|9748|9746|9753|9751|9746|9745|6322
1626791820000|2021-07-20 14:37:00|9747|9745|9743|9741|9750|9748|9738|9736|21496
1626791830000|2021-07-20 14:37:10|9742|9740|9740|9738|9743|9742|9738|9737|2025
1626791840000|2021-07-20 14:37:20|9739|9739|9743|9742|9744|9743|9739|9738|19286
1626791850000|2021-07-20 14:37:30|9744|9743|9746|9745|9747|9745|9743|9742|2472
1626791860000|2021-07-20 14:37:40|9747|9746|9750|9749|9750|9749|9746|9745|5011
1626791870000|2021-07-20 14:37:50|9749|9748|9743|9741|9749|9748|9742|9740|6977
1626791880000|2021-07-20 14:38:00|9744|9742|9747|9745|9750|9748|9744|9742|3287
1626791890000|2021-07-20 14:38:10|9746|9744|9746|9743|9750|9748|9745|9743|1208
1626791900000|2021-07-20 14:38:20|9747|9744|9750|9749|9750|9749|9746|9744|825
1626791910000|2021-07-20 14:38:30|9751|9750|9746|9745|9752|9751|9744|9743|2483
1626791920000|2021-07-20 14:38:40|9747|9746|9751|9750|9752|9751|9747|9746|300
1626791930000|2021-07-20 14:38:50|9752|9749|9752|9751|9755|9753|9751|9749|1200
1626791940000|2021-07-20 14:39:00|9753|9752|9753|9751|9753|9752|9749|9748|2301
1626791950000|2021-07-20 14:39:10|9754|9752|9751|9749|9754|9753|9749|9748|2003
1626791960000|2021-07-20 14:39:20|9750|9750|9761|9760|9762|9761|9750|9750|10256
1626791970000|2021-07-20 14:39:30|9760|9759|9764|9762|9766|9765|9758|9757|5863
1626791980000|2021-07-20 14:39:40|9765|9763|9764|9763|9768|9766|9764|9762|1600
1626791990000|2021-07-20 14:39:50|9763|9762|9766|9765|9766|9765|9762|9760|2878
1626792000000|2021-07-20 14:40:00|9767|9766|9765|9764|9770|9769|9764|9763|2401
1626792010000|2021-07-20 14:40:10|9766|9765|9760|9758|9771|9769|9760|9758|2024
1626792020000|2021-07-20 14:40:20|9759|9759|9762|9760|9765|9763|9758|9756|5717
1626792030000|2021-07-20 14:40:30|9763|9761|9765|9763|9767|9765|9763|9761|1931
1626792040000|2021-07-20 14:40:40|9766|9764|9766|9764|9766|9765|9765|9764|900
1626792050000|2021-07-20 14:40:50|9765|9765|9763|9761|9769|9768|9761|9760|800
1626792060000|2021-07-20 14:41:00|9762|9762|9769|9767|9769|9768|9762|9762|1022
1626792070000|2021-07-20 14:41:10|9768|9766|9760|9758|9768|9766|9759|9758|2379
1626792080000|2021-07-20 14:41:20|9759|9757|9756|9755|9759|9757|9753|9752|4817
1626792090000|2021-07-20 14:41:30|9757|9754|9755|9754|9758|9755|9753|9751|3126
1626792100000|2021-07-20 14:41:40|9754|9753|9753|9752|9755|9753|9749|9748|1166
1626792110000|2021-07-20 14:41:50|9752|9751|9759|9757|9760|9758|9752|9751|2056
1626792120000|2021-07-20 14:42:00|9758|9758|9758|9756|9759|9758|9754|9753|929
1626792130000|2021-07-20 14:42:10|9757|9757|9757|9755|9760|9758|9753|9752|1000
1626792140000|2021-07-20 14:42:20|9758|9756|9763|9761|9766|9764|9758|9756|1675
1626792150000|2021-07-20 14:42:30|9764|9762|9761|9759|9766|9764|9761|9759|2775
1626792160000|2021-07-20 14:42:40|9760|9758|9762|9760|9762|9760|9757|9755|2587
1626792170000|2021-07-20 14:42:50|9761|9759|9750|9748|9762|9759|9750|9748|954
1626792180000|2021-07-20 14:43:00|9749|9749|9753|9751|9753|9752|9748|9747|8350
1626792190000|2021-07-20 14:43:10|9754|9752|9756|9754|9757|9756|9750|9749|5698
1626792200000|2021-07-20 14:43:20|9755|9755|9754|9753|9755|9755|9754|9753|500
1626792210000|2021-07-20 14:43:30|9755|9754|9754|9753|9755|9754|9752|9751|4298
1626792220000|2021-07-20 14:43:40|9755|9752|9762|9760|9762|9760|9755|9752|8093
1626792230000|2021-07-20 14:43:50|9761|9759|9760|9758|9764|9763|9759|9757|4169
1626792240000|2021-07-20 14:44:00|9759|9757|9760|9758|9761|9759|9757|9755|1000
1626792250000|2021-07-20 14:44:10|9761|9759|9758|9757|9761|9760|9756|9754|4954
1626792260000|2021-07-20 14:44:20|9757|9756|9754|9752|9757|9756|9753|9751|201
1626792270000|2021-07-20 14:44:30|9755|9753|9762|9761|9762|9761|9755|9752|2512
1626792280000|2021-07-20 14:44:40|9763|9762|9761|9759|9765|9764|9761|9759|1772
1626792290000|2021-07-20 14:44:50|9760|9760|9759|9757|9762|9761|9758|9756|710
1626792300000|2021-07-20 14:45:00|9758|9758|9754|9752|9758|9758|9752|9750|2555
1626792310000|2021-07-20 14:45:10|9753|9751|9749|9748|9753|9751|9749|9748|2140
1626792320000|2021-07-20 14:45:20|9750|9749|9751|9750|9754|9751|9748|9746|2108
1626792330000|2021-07-20 14:45:30|9752|9749|9752|9751|9753|9751|9749|9748|1528
1626792340000|2021-07-20 14:45:40|9751|9750|9755|9753|9756|9755|9751|9749|2312
1626792350000|2021-07-20 14:45:50|9756|9754|9756|9755|9758|9756|9755|9753|402
1626792360000|2021-07-20 14:46:00|9757|9754|9754|9752|9757|9754|9746|9745|4717
1626792370000|2021-07-20 14:46:10|9755|9753|9753|9751|9755|9753|9751|9750|322
1626792380000|2021-07-20 14:46:20|9754|9752|9759|9758|9759|9758|9754|9751|4083
1626792390000|2021-07-20 14:46:30|9760|9759|9760|9759|9761|9760|9759|9758|3356
1626792400000|2021-07-20 14:46:40|9761|9760|9764|9763|9769|9767|9761|9760|5247
1626792410000|2021-07-20 14:46:50|9765|9764|9766|9765|9769|9767|9765|9764|965
1626792420000|2021-07-20 14:47:00|9767|9766|9766|9765|9769|9768|9766|9765|2246
1626792430000|2021-07-20 14:47:10|9765|9763|9760|9759|9765|9763|9760|9758|4821
1626792440000|2021-07-20 14:47:20|9759|9758|9759|9758|9759|9758|9756|9755|5303
1626792450000|2021-07-20 14:47:30|9758|9757|9756|9755|9760|9759|9756|9754|2184
1626792460000|2021-07-20 14:47:40|9755|9754|9754|9753|9757|9755|9749|9748|14125
1626792470000|2021-07-20 14:47:50|9753|9752|9751|9750|9755|9753|9750|9749|874
1626792480000|2021-07-20 14:48:00|9752|9751|9751|9750|9753|9751|9749|9747|1844
1626792490000|2021-07-20 14:48:10|9750|9749|9754|9752|9755|9754|9749|9748|3100
1626792500000|2021-07-20 14:48:20|9753|9751|9756|9754|9757|9755|9751|9750|1702
1626792510000|2021-07-20 14:48:30|9755|9753|9758|9757|9758|9757|9754|9752|1400
1626792520000|2021-07-20 14:48:40|9759|9758|9758|9757|9761|9759|9757|9756|2651
1626792530000|2021-07-20 14:48:50|9759|9758|9763|9761|9763|9762|9757|9755|2256
1626792540000|2021-07-20 14:49:00|9762|9762|9761|9759|9765|9763|9761|9759|980
1626792550000|2021-07-20 14:49:10|9762|9760|9761|9760|9762|9761|9759|9757|1097
1626792560000|2021-07-20 14:49:20|9760|9759|9761|9760|9761|9760|9760|9758|400
1626792570000|2021-07-20 14:49:30|9762|9761|9763|9762|9763|9762|9762|9760|1100
1626792580000|2021-07-20 14:49:40|9762|9761|9765|9764|9765|9764|9762|9761|1970
1626792590000|2021-07-20 14:49:50|9766|9765|9776|9775|9776|9775|9765|9764|7681
1626792600000|2021-07-20 14:50:00|9775|9774|9776|9775|9779|9778|9773|9772|15939
1626792610000|2021-07-20 14:50:10|9777|9774|9777|9775|9779|9778|9774|9773|1600
1626792620000|2021-07-20 14:50:20|9778|9776|9778|9776|9780|9779|9776|9775|2052
1626792630000|2021-07-20 14:50:30|9777|9775|9779|9778|9781|9780|9776|9775|10200
1626792640000|2021-07-20 14:50:40|9780|9779|9784|9783|9785|9783|9780|9779|3710
1626792650000|2021-07-20 14:50:50|9785|9784|9783|9782|9789|9788|9782|9781|3774
1626792660000|2021-07-20 14:51:00|9784|9783|9786|9784|9786|9785|9783|9782|1600
1626792670000|2021-07-20 14:51:10|9785|9785|9784|9783|9786|9785|9781|9779|2951
1626792680000|2021-07-20 14:51:20|9785|9782|9778|9777|9786|9784|9778|9777|3105
1626792690000|2021-07-20 14:51:30|9779|9776|9785|9783|9785|9784|9777|9776|2125
1626792700000|2021-07-20 14:51:40|9784|9782|9779|9777|9784|9782|9778|9777|4464
1626792710000|2021-07-20 14:51:50|9780|9778|9771|9769|9780|9778|9770|9769|862
1626792720000|2021-07-20 14:52:00|9770|9768|9777|9775|9777|9775|9769|9768|3707
1626792730000|2021-07-20 14:52:10|9778|9774|9777|9775|9779|9777|9775|9773|371
1626792740000|2021-07-20 14:52:20|9775|9774|9777|9775|9777|9776|9774|9773|2538
1626792750000|2021-07-20 14:52:30|9776|9774|9774|9772|9778|9777|9774|9772|2757
1626792760000|2021-07-20 14:52:40|9775|9773|9769|9767|9775|9774|9767|9765|100
1626792770000|2021-07-20 14:52:50|9768|9766|9771|9769|9773|9771|9768|9766|1208
1626792780000|2021-07-20 14:53:00|9770|9770|9768|9766|9771|9770|9766|9765|3238
1626792790000|2021-07-20 14:53:10|9769|9767|9769|9768|9773|9771|9768|9766|17113
1626792800000|2021-07-20 14:53:20|9770|9769|9773|9772|9776|9775|9770|9769|723
1626792810000|2021-07-20 14:53:30|9774|9771|9775|9773|9777|9776|9772|9771|1142
1626792820000|2021-07-20 14:53:40|9774|9772|9772|9770|9775|9773|9771|9769|1212
1626792830000|2021-07-20 14:53:50|9771|9771|9773|9772|9773|9772|9770|9769|3000
1626792840000|2021-07-20 14:54:00|9774|9773|9777|9775|9778|9776|9773|9773|2865
1626792850000|2021-07-20 14:54:10|9776|9776|9776|9774|9777|9776|9773|9772|700
1626792860000|2021-07-20 14:54:20|9777|9775|9778|9777|9779|9777|9774|9773|1553
1626792870000|2021-07-20 14:54:30|9779|9778|9779|9778|9782|9781|9779|9777|1437
1626792880000|2021-07-20 14:54:40|9778|9777|9779|9777|9779|9778|9777|9775|859
1626792890000|2021-07-20 14:54:50|9778|9778|9777|9776|9779|9778|9775|9774|600
1626792900000|2021-07-20 14:55:00|9776|9775|9779|9777|9781|9779|9776|9775|1910
1626792910000|2021-07-20 14:55:10|9778|9778|9781|9780|9781|9780|9778|9777|2588
1626792920000|2021-07-20 14:55:20|9780|9779|9777|9775|9781|9780|9776|9775|1358
1626792930000|2021-07-20 14:55:30|9776|9774|9772|9771|9777|9775|9770|9769|540
1626792940000|2021-07-20 14:55:40|9771|9770|9773|9772|9773|9772|9771|9769|1748
1626792950000|2021-07-20 14:55:50|9774|9773|9768|9765|9774|9773|9767|9765|1870
1626792960000|2021-07-20 14:56:00|9769|9766|9769|9768|9772|9770|9769|9766|1703
1626792970000|2021-07-20 14:56:10|9770|9769|9774|9773|9775|9773|9769|9768|1304
1626792980000|2021-07-20 14:56:20|9773|9772|9773|9772|9774|9773|9772|9770|1208
1626792990000|2021-07-20 14:56:30|9772|9771|9774|9773|9774|9773|9770|9769|1646
1626793000000|2021-07-20 14:56:40|9773|9772|9771|9770|9774|9773|9771|9770|651
1626793010000|2021-07-20 14:56:50|9772|9771|9774|9773|9774|9773|9771|9770|2531
1626793020000|2021-07-20 14:57:00|9773|9772|9775|9773|9775|9774|9772|9771|2025
1626793030000|2021-07-20 14:57:10|9776|9774|9779|9777|9779|9777|9775|9774|930
1626793040000|2021-07-20 14:57:20|9777|9776|9783|9782|9783|9782|9776|9775|2753
1626793050000|2021-07-20 14:57:30|9782|9781|9779|9778|9782|9781|9778|9776|800
1626793060000|2021-07-20 14:57:40|9778|9777|9780|9779|9781|9780|9777|9775|11602
1626793070000|2021-07-20 14:57:50|9781|9780|9781|9780|9782|9780|9780|9779|1242
1626793080000|2021-07-20 14:58:00|9782|9781|9785|9784|9785|9784|9782|9781|1517
1626793090000|2021-07-20 14:58:10|9784|9783|9785|9783|9785|9784|9784|9782|100
1626793100000|2021-07-20 14:58:20|9786|9784|9785|9783|9787|9785|9784|9782|900
1626793110000|2021-07-20 14:58:30|9784|9782|9784|9783|9785|9783|9782|9780|900
1626793120000|2021-07-20 14:58:40|9785|9784|9786|9784|9787|9786|9785|9783|1860
1626793130000|2021-07-20 14:58:50|9785|9783|9787|9786|9787|9786|9784|9783|1000
1626793140000|2021-07-20 14:59:00|9786|9785|9785|9784|9786|9785|9784|9783|2220
1626793150000|2021-07-20 14:59:10|9786|9785|9791|9789|9791|9790|9786|9784|3800
1626793160000|2021-07-20 14:59:20|9790|9788|9787|9786|9790|9789|9786|9784|1052
1626793170000|2021-07-20 14:59:30|9788|9787|9789|9788|9790|9789|9788|9787|1544
1626793180000|2021-07-20 14:59:40|9790|9789|9793|9792|9793|9792|9790|9789|2175
1626793190000|2021-07-20 14:59:50|9794|9793|9794|9793|9795|9794|9793|9791|800
1626793200000|2021-07-20 15:00:00|9795|9794|9792|9790|9795|9794|9790|9789|2304
1626793210000|2021-07-20 15:00:10|9791|9789|9790|9789|9795|9794|9789|9788|5142
1626793220000|2021-07-20 15:00:20|9791|9790|9794|9793|9795|9794|9791|9789|9466
1626793230000|2021-07-20 15:00:30|9795|9794|9791|9790|9796|9794|9791|9790|939
1626793240000|2021-07-20 15:00:40|9790|9789|9788|9787|9791|9790|9787|9786|800
1626793250000|2021-07-20 15:00:50|9789|9788|9785|9783|9789|9788|9784|9783|600
1626793260000|2021-07-20 15:01:00|9784|9784|9784|9782|9787|9785|9783|9782|2587
1626793270000|2021-07-20 15:01:10|9783|9783|9785|9783|9785|9783|9781|9780|800
1626793280000|2021-07-20 15:01:20|9784|9784|9783|9782|9785|9784|9783|9782|1185
1626793290000|2021-07-20 15:01:30|9784|9783|9788|9787|9788|9787|9783|9782|4813
1626793300000|2021-07-20 15:01:40|9787|9786|9786|9784|9787|9786|9784|9783|7408
1626793310000|2021-07-20 15:01:50|9785|9785|9792|9791|9792|9791|9785|9784|3537
1626793320000|2021-07-20 15:02:00|9793|9790|9795|9794|9796|9795|9791|9790|16299
1626793330000|2021-07-20 15:02:10|9794|9793|9793|9791|9795|9794|9790|9789|5564
1626793340000|2021-07-20 15:02:20|9792|9792|9791|9790|9792|9792|9789|9788|2154
1626793350000|2021-07-20 15:02:30|9792|9791|9789|9788|9793|9792|9789|9788|2698
1626793360000|2021-07-20 15:02:40|9790|9789|9787|9786|9791|9790|9785|9784|2916
1626793370000|2021-07-20 15:02:50|9788|9787|9794|9792|9794|9793|9787|9786|3950
1626793380000|2021-07-20 15:03:00|9795|9793|9796|9795|9797|9795|9793|9791|1706
1626793390000|2021-07-20 15:03:10|9797|9796|9799|9798|9801|9800|9797|9795|8972
1626793400000|2021-07-20 15:03:20|9800|9799|9803|9802|9803|9802|9800|9799|600
1626793410000|2021-07-20 15:03:30|9804|9801|9800|9798|9805|9803|9798|9797|6022
1626793420000|2021-07-20 15:03:40|9801|9800|9802|9801|9803|9802|9799|9798|1496
1626793430000|2021-07-20 15:03:50|9801|9800|9801|9800|9802|9801|9801|9800|1879
1626793440000|2021-07-20 15:04:00|9802|9801|9800|9799|9803|9802|9800|9799|2978
1626793450000|2021-07-20 15:04:10|9799|9798|9801|9799|9802|9801|9799|9797|1272
1626793460000|2021-07-20 15:04:20|9800|9800|9798|9796|9800|9800|9798|9796|2303
1626793470000|2021-07-20 15:04:30|9797|9797|9797|9796|9798|9797|9796|9795|1858
1626793480000|2021-07-20 15:04:40|9796|9795|9799|9798|9799|9798|9795|9794|7939
1626793490000|2021-07-20 15:04:50|9798|9797|9799|9797|9799|9798|9797|9796|6688
1626793500000|2021-07-20 15:05:00|9798|9798|9802|9801|9803|9801|9798|9797|3600
1626793510000|2021-07-20 15:05:10|9801|9800|9796|9794|9804|9802|9795|9794|1804
1626793520000|2021-07-20 15:05:20|9795|9795|9797|9795|9797|9796|9793|9791|902
1626793530000|2021-07-20 15:05:30|9798|9796|9796|9795|9798|9797|9795|9794|4165
1626793540000|2021-07-20 15:05:40|9797|9796|9802|9800|9802|9800|9797|9796|1100
1626793550000|2021-07-20 15:05:50|9801|9799|9796|9794|9801|9799|9794|9793|1490
1626793560000|2021-07-20 15:06:00|9797|9795|9794|9792|9797|9796|9793|9791|2383
1626793570000|2021-07-20 15:06:10|9793|9793|9794|9792|9794|9793|9793|9792|1300
1626793580000|2021-07-20 15:06:20|9793|9793|9792|9791|9794|9793|9792|9791|1010
1626793590000|2021-07-20 15:06:30|9793|9792|9785|9784|9794|9793|9785|9784|6924
1626793600000|2021-07-20 15:06:40|9784|9783|9781|9780|9784|9783|9779|9777|4598
1626793610000|2021-07-20 15:06:50|9780|9779|9783|9782|9783|9782|9779|9778|3555
1626793620000|2021-07-20 15:07:00|9782|9781|9784|9783|9785|9784|9782|9781|500
1626793630000|2021-07-20 15:07:10|9783|9782|9773|9772|9784|9783|9773|9772|8081
1626793640000|2021-07-20 15:07:20|9772|9771|9773|9771|9773|9771|9770|9768|13450
1626793650000|2021-07-20 15:07:30|9772|9770|9771|9770|9772|9770|9769|9768|2132
1626793660000|2021-07-20 15:07:40|9772|9771|9771|9769|9774|9773|9770|9769|13519
1626793670000|2021-07-20 15:07:50|9770|9768|9769|9768|9770|9769|9767|9766|7645
1626793680000|2021-07-20 15:08:00|9770|9769|9769|9767|9771|9769|9765|9764|6252
1626793690000|2021-07-20 15:08:10|9768|9766|9770|9769|9771|9770|9767|9766|3163
1626793700000|2021-07-20 15:08:20|9771|9770|9767|9766|9772|9771|9767|9766|3452
1626793710000|2021-07-20 15:08:30|9768|9767|9765|9763|9768|9767|9764|9763|6412
1626793720000|2021-07-20 15:08:40|9764|9764|9773|9772|9774|9773|9764|9763|6060
1626793730000|2021-07-20 15:08:50|9774|9771|9774|9772|9778|9776|9773|9771|12867
1626793740000|2021-07-20 15:09:00|9775|9773|9776|9775|9778|9777|9775|9772|1860
1626793750000|2021-07-20 15:09:10|9777|9776|9778|9777|9779|9778|9777|9776|700
1626793760000|2021-07-20 15:09:20|9777|9776|9778|9776|9779|9777|9777|9775|551
1626793770000|2021-07-20 15:09:30|9777|9777|9779|9778|9779|9778|9777|9776|1000
1626793780000|2021-07-20 15:09:40|9778|9777|9775|9774|9782|9781|9775|9773|4223
1626793790000|2021-07-20 15:09:50|9776|9773|9776|9774|9777|9775|9775|9773|400
1626793800000|2021-07-20 15:10:00|9777|9776|9772|9771|9777|9776|9769|9768|1535
1626793810000|2021-07-20 15:10:10|9773|9772|9772|9770|9773|9772|9772|9769|500
1626793820000|2021-07-20 15:10:20|9771|9769|9771|9769|9772|9770|9768|9766|1094
1626793830000|2021-07-20 15:10:30|9772|9770|9771|9769|9772|9771|9770|9768|548
1626793840000|2021-07-20 15:10:40|9770|9768|9771|9769|9772|9771|9769|9767|2026
1626793850000|2021-07-20 15:10:50|9770|9768|9777|9775|9780|9779|9769|9767|5043
1626793860000|2021-07-20 15:11:00|9778|9776|9779|9777|9786|9784|9777|9776|2660
1626793870000|2021-07-20 15:11:10|9780|9779|9779|9778|9784|9782|9776|9775|3825
1626793880000|2021-07-20 15:11:20|9780|9779|9781|9780|9782|9780|9779|9777|1850
1626793890000|2021-07-20 15:11:30|9780|9779|9782|9781|9783|9782|9778|9777|5226
1626793900000|2021-07-20 15:11:40|9781|9780|9780|9778|9784|9783|9777|9777|20415
1626793910000|2021-07-20 15:11:50|9779|9777|9773|9772|9779|9778|9771|9770|6757
1626793920000|2021-07-20 15:12:00|9771|9769|9773|9771|9774|9773|9770|9769|6359
1626793930000|2021-07-20 15:12:10|9772|9770|9771|9770|9773|9772|9768|9767|1200
1626793940000|2021-07-20 15:12:20|9770|9769|9770|9768|9771|9770|9767|9766|3910
1626793950000|2021-07-20 15:12:30|9769|9767|9769|9768|9769|9768|9768|9766|631
1626793960000|2021-07-20 15:12:40|9768|9767|9770|9769|9770|9769|9768|9767|3637
1626793970000|2021-07-20 15:12:50|9771|9770|9772|9771|9773|9772|9771|9770|500
1626793980000|2021-07-20 15:13:00|9773|9772|9775|9773|9776|9775|9771|9770|11200
1626793990000|2021-07-20 15:13:10|9774|9772|9775|9774|9775|9774|9771|9770|700
1626794000000|2021-07-20 15:13:20|9776|9773|9776|9774|9777|9776|9774|9773|1319
1626794010000|2021-07-20 15:13:30|9777|9775|9779|9778|9780|9778|9776|9774|1684
1626794020000|2021-07-20 15:13:40|9778|9777|9779|9777|9779|9778|9777|9776|700
1626794030000|2021-07-20 15:13:50|9780|9778|9782|9780|9782|9780|9780|9778|1291
1626794040000|2021-07-20 15:14:00|9781|9779|9779|9778|9782|9780|9778|9776|1292
1626794050000|2021-07-20 15:14:10|9780|9779|9781|9780|9783|9782|9779|9778|9388
1626794060000|2021-07-20 15:14:20|9782|9781|9782|9780|9784|9783|9781|9780|823
1626794070000|2021-07-20 15:14:30|9783|9781|9784|9783|9784|9783|9780|9779|3600
1626794080000|2021-07-20 15:14:40|9783|9782|9789|9788|9789|9788|9782|9781|7022
1626794090000|2021-07-20 15:14:50|9790|9787|9789|9787|9790|9787|9785|9784|1614
1626794100000|2021-07-20 15:15:00|9788|9786|9783|9782|9791|9789|9783|9782|5265
1626794110000|2021-07-20 15:15:10|9784|9781|9778|9776|9784|9781|9778|9776|3361
1626794120000|2021-07-20 15:15:20|9779|9777|9777|9776|9780|9779|9777|9776|1759
1626794130000|2021-07-20 15:15:30|9778|9777|9778|9776|9781|9780|9777|9776|1374
1626794140000|2021-07-20 15:15:40|9779|9777|9777|9776|9779|9777|9776|9775|1127
1626794150000|2021-07-20 15:15:50|9776|9775|9771|9770|9777|9776|9771|9770|1838
1626794160000|2021-07-20 15:16:00|9770|9769|9769|9768|9770|9769|9767|9766|14019
1626794170000|2021-07-20 15:16:10|9768|9767|9765|9764|9769|9767|9765|9764|6700
1626794180000|2021-07-20 15:16:20|9764|9763|9764|9763|9764|9763|9762|9760|2346
1626794190000|2021-07-20 15:16:30|9763|9762|9760|9759|9767|9765|9760|9759|4871
1626794200000|2021-07-20 15:16:40|9759|9758|9761|9759|9761|9759|9756|9755|3869
1626794210000|2021-07-20 15:16:50|9760|9758|9762|9760|9762|9761|9758|9757|700
1626794220000|2021-07-20 15:17:00|9761|9759|9768|9766|9769|9768|9761|9759|5269
1626794230000|2021-07-20 15:17:10|9767|9765|9767|9765|9768|9767|9766|9765|500
1626794240000|2021-07-20 15:17:20|9766|9766|9767|9766|9769|9768|9766|9766|1100
1626794250000|2021-07-20 15:17:30|9766|9765|9768|9767|9768|9767|9765|9764|1374
1626794260000|2021-07-20 15:17:40|9769|9768|9771|9770|9772|9770|9769|9768|1450
1626794270000|2021-07-20 15:17:50|9772|9771|9772|9771|9772|9771|9772|9771|1537
1626794280000|2021-07-20 15:18:00|9773|9772|9773|9771|9775|9774|9771|9770|3856
1626794290000|2021-07-20 15:18:10|9774|9772|9775|9773|9777|9776|9772|9771|1600
1626794300000|2021-07-20 15:18:20|9776|9774|9773|9771|9776|9774|9770|9769|2133
1626794310000|2021-07-20 15:18:30|9774|9772|9772|9771|9776|9774|9772|9771|711
1626794320000|2021-07-20 15:18:40|9773|9772|9774|9773|9776|9775|9773|9772|500
1626794330000|2021-07-20 15:18:50|9775|9774|9773|9771|9776|9774|9771|9769|2300
1626794340000|2021-07-20 15:19:00|9772|9772|9773|9772|9776|9775|9772|9772|700
1626794350000|2021-07-20 15:19:10|9774|9773|9771|9770|9776|9775|9771|9770|3380
1626794360000|2021-07-20 15:19:20|9772|9769|9772|9770|9772|9771|9770|9769|1300
1626794370000|2021-07-20 15:19:30|9771|9769|9769|9768|9771|9770|9768|9767|642
1626794380000|2021-07-20 15:19:40|9770|9769|9769|9768|9773|9772|9768|9767|2335
1626794390000|2021-07-20 15:19:50|9770|9769|9771|9770|9773|9771|9770|9768|3618
1626794400000|2021-07-20 15:20:00|9772|9771|9773|9772|9774|9773|9770|9769|1472
1626794410000|2021-07-20 15:20:10|9774|9773|9777|9776|9780|9778|9774|9773|11960
1626794420000|2021-07-20 15:20:20|9779|9777|9784|9783|9784|9783|9779|9777|1600
1626794430000|2021-07-20 15:20:30|9785|9784|9785|9783|9786|9784|9783|9781|979
1626794440000|2021-07-20 15:20:40|9784|9782|9786|9785|9786|9785|9782|9781|820
1626794450000|2021-07-20 15:20:50|9785|9784|9782|9780|9786|9784|9781|9780|9219
1626794460000|2021-07-20 15:21:00|9781|9779|9779|9777|9781|9779|9776|9775|2179
1626794470000|2021-07-20 15:21:10|9780|9778|9780|9778|9781|9780|9778|9777|1364
1626794480000|2021-07-20 15:21:20|9781|9779|9782|9781|9783|9781|9780|9779|4544
1626794490000|2021-07-20 15:21:30|9783|9782|9781|9780|9783|9782|9781|9779|3403
1626794500000|2021-07-20 15:21:40|9782|9781|9784|9782|9784|9783|9781|9780|1050
1626794510000|2021-07-20 15:21:50|9783|9783|9781|9780|9783|9783|9781|9780|3298
1626794520000|2021-07-20 15:22:00|9780|9779|9779|9777|9781|9780|9777|9775|652
1626794530000|2021-07-20 15:22:10|9778|9776|9775|9774|9778|9776|9773|9772|3471
1626794540000|2021-07-20 15:22:20|9776|9775|9780|9778|9780|9778|9776|9775|1900
1626794550000|2021-07-20 15:22:30|9779|9777|9777|9775|9779|9777|9775|9773|2019
1626794560000|2021-07-20 15:22:40|9776|9774|9773|9771|9777|9774|9772|9771|753
1626794570000|2021-07-20 15:22:50|9774|9772|9775|9774|9775|9774|9772|9771|2588
1626794580000|2021-07-20 15:23:00|9774|9773|9777|9776|9779|9778|9774|9772|3971
1626794590000|2021-07-20 15:23:10|9778|9775|9777|9776|9778|9777|9775|9774|700
1626794600000|2021-07-20 15:23:20|9778|9777|9781|9780|9781|9780|9778|9777|7192
1626794610000|2021-07-20 15:23:30|9782|9781|9779|9778|9782|9781|9775|9774|5595
1626794620000|2021-07-20 15:23:40|9780|9779|9783|9781|9783|9782|9779|9779|800
1626794630000|2021-07-20 15:23:50|9782|9780|9783|9782|9783|9782|9781|9780|1537
1626794640000|2021-07-20 15:24:00|9782|9781|9782|9781|9782|9782|9775|9774|3743
1626794650000|2021-07-20 15:24:10|9781|9780|9782|9780|9783|9781|9780|9778|0
1626794660000|2021-07-20 15:24:20|9781|9779|9783|9782|9783|9782|9781|9779|3901
1626794670000|2021-07-20 15:24:30|9784|9783|9779|9778|9785|9784|9777|9775|4683
1626794680000|2021-07-20 15:24:40|9780|9779|9778|9776|9781|9780|9776|9775|1794
1626794690000|2021-07-20 15:24:50|9777|9775|9780|9778|9780|9779|9777|9775|0
1626794700000|2021-07-20 15:25:00|9779|9777|9781|9779|9782|9780|9778|9776|1968
1626794710000|2021-07-20 15:25:10|9780|9778|9780|9778|9781|9780|9778|9777|3810
1626794720000|2021-07-20 15:25:20|9778|9777|9777|9776|9778|9777|9775|9773|1283
1626794730000|2021-07-20 15:25:30|9776|9775|9779|9777|9779|9778|9776|9775|2600
1626794740000|2021-07-20 15:25:40|9778|9776|9780|9778|9781|9779|9776|9775|4835
1626794750000|2021-07-20 15:25:50|9779|9779|9778|9776|9780|9779|9777|9776|1563
1626794760000|2021-07-20 15:26:00|9777|9777|9776|9774|9780|9779|9775|9774|7772
1626794770000|2021-07-20 15:26:10|9775|9775|9774|9772|9779|9778|9773|9772|2434
1626794780000|2021-07-20 15:26:20|9775|9773|9774|9773|9775|9774|9772|9770|5757
1626794790000|2021-07-20 15:26:30|9775|9772|9774|9772|9775|9774|9773|9772|2400
1626794800000|2021-07-20 15:26:40|9773|9771|9773|9771|9774|9773|9772|9770|3793
1626794810000|2021-07-20 15:26:50|9772|9770|9773|9771|9773|9772|9771|9770|453
1626794820000|2021-07-20 15:27:00|9772|9770|9772|9770|9775|9774|9771|9770|6200
1626794830000|2021-07-20 15:27:10|9771|9769|9773|9772|9774|9773|9770|9769|1401
1626794840000|2021-07-20 15:27:20|9774|9773|9771|9769|9774|9773|9768|9767|17020
1626794850000|2021-07-20 15:27:30|9770|9768|9766|9765|9770|9768|9763|9762|6338
1626794860000|2021-07-20 15:27:40|9767|9766|9768|9767|9769|9767|9766|9765|2718
1626794870000|2021-07-20 15:27:50|9767|9766|9765|9763|9767|9766|9764|9763|3076
1626794880000|2021-07-20 15:28:00|9764|9764|9766|9764|9766|9765|9763|9762|6969
1626794890000|2021-07-20 15:28:10|9765|9765|9764|9763|9767|9766|9761|9760|2091
1626794900000|2021-07-20 15:28:20|9763|9762|9763|9762|9763|9762|9761|9760|5130
1626794910000|2021-07-20 15:28:30|9762|9761|9761|9760|9763|9761|9761|9760|1000
1626794920000|2021-07-20 15:28:40|9762|9761|9762|9761|9763|9762|9761|9760|400
1626794930000|2021-07-20 15:28:50|9761|9760|9760|9759|9762|9761|9759|9758|5022
1626794940000|2021-07-20 15:29:00|9759|9758|9764|9763|9764|9763|9757|9756|24807
1626794950000|2021-07-20 15:29:10|9763|9762|9764|9763|9764|9763|9761|9760|8132
1626794960000|2021-07-20 15:29:20|9763|9762|9763|9761|9763|9762|9762|9761|2866
1626794970000|2021-07-20 15:29:30|9762|9762|9761|9759|9764|9763|9761|9759|2543
1626794980000|2021-07-20 15:29:40|9760|9758|9757|9755|9760|9758|9756|9755|3766
1626794990000|2021-07-20 15:29:50|9756|9756|9756|9755|9758|9757|9756|9755|2144
1626795000000|2021-07-20 15:30:00|9755|9754|9759|9757|9759|9758|9754|9753|7241
1626795010000|2021-07-20 15:30:10|9757|9756|9754|9753|9757|9756|9752|9751|5090
1626795020000|2021-07-20 15:30:20|9755|9752|9753|9751|9755|9754|9752|9751|1758
1626795030000|2021-07-20 15:30:30|9754|9752|9751|9749|9754|9752|9749|9748|10366
1626795040000|2021-07-20 15:30:40|9750|9748|9743|9742|9750|9749|9742|9741|3436
1626795050000|2021-07-20 15:30:50|9742|9741|9741|9740|9744|9743|9741|9740|8116
1626795060000|2021-07-20 15:31:00|9740|9739|9746|9744|9746|9745|9739|9738|5422
1626795070000|2021-07-20 15:31:10|9745|9743|9744|9742|9745|9744|9742|9741|3168
1626795080000|2021-07-20 15:31:20|9745|9743|9743|9742|9745|9744|9743|9741|100
1626795090000|2021-07-20 15:31:30|9742|9741|9741|9740|9742|9741|9741|9740|5407
1626795100000|2021-07-20 15:31:40|9742|9741|9742|9741|9742|9741|9740|9739|2737
1626795110000|2021-07-20 15:31:50|9743|9742|9743|9742|9744|9743|9741|9740|7301
1626795120000|2021-07-20 15:32:00|9744|9743|9746|9745|9747|9746|9743|9741|7594
1626795130000|2021-07-20 15:32:10|9745|9744|9745|9744|9746|9745|9744|9743|1541
1626795140000|2021-07-20 15:32:20|9746|9745|9749|9747|9749|9748|9746|9745|3569
1626795150000|2021-07-20 15:32:30|9748|9746|9746|9745|9748|9746|9742|9741|2000
1626795160000|2021-07-20 15:32:40|9747|9746|9748|9746|9749|9748|9747|9746|5065
1626795170000|2021-07-20 15:32:50|9747|9745|9742|9741|9747|9746|9741|9740|4044
1626795180000|2021-07-20 15:33:00|9741|9740|9744|9743|9745|9744|9741|9740|13246
1626795190000|2021-07-20 15:33:10|9745|9744|9744|9743|9745|9744|9744|9742|3869
1626795200000|2021-07-20 15:33:20|9745|9744|9745|9743|9747|9746|9744|9743|6000
1626795210000|2021-07-20 15:33:30|9744|9744|9748|9746|9748|9747|9744|9744|2900
1626795220000|2021-07-20 15:33:40|9749|9747|9752|9751|9753|9752|9749|9747|3850
1626795230000|2021-07-20 15:33:50|9753|9752|9755|9754|9755|9754|9753|9752|2811
1626795240000|2021-07-20 15:34:00|9756|9755|9755|9754|9758|9756|9754|9753|7675
1626795250000|2021-07-20 15:34:10|9756|9755|9755|9754|9758|9757|9755|9754|1300
1626795260000|2021-07-20 15:34:20|9756|9755|9758|9756|9759|9757|9756|9755|638
1626795270000|2021-07-20 15:34:30|9757|9757|9761|9759|9761|9759|9757|9755|3487
1626795280000|2021-07-20 15:34:40|9760|9760|9763|9761|9763|9762|9760|9759|1000
1626795290000|2021-07-20 15:34:50|9762|9760|9756|9754|9762|9761|9756|9754|9340
1626795300000|2021-07-20 15:35:00|9755|9753|9751|9750|9756|9755|9751|9750|2023
1626795310000|2021-07-20 15:35:10|9750|9749|9749|9747|9750|9749|9748|9747|1285
1626795320000|2021-07-20 15:35:20|9750|9748|9755|9753|9755|9753|9750|9748|2615
1626795330000|2021-07-20 15:35:30|9754|9752|9747|9745|9754|9752|9745|9744|3220
1626795340000|2021-07-20 15:35:40|9748|9746|9749|9748|9750|9748|9745|9744|1946
1626795350000|2021-07-20 15:35:50|9748|9747|9748|9747|9748|9747|9746|9745|503
1626795360000|2021-07-20 15:36:00|9747|9746|9752|9751|9754|9752|9747|9746|2883
1626795370000|2021-07-20 15:36:10|9754|9753|9754|9753|9756|9755|9753|9752|2600
1626795380000|2021-07-20 15:36:20|9755|9752|9759|9758|9760|9759|9754|9752|12653
1626795390000|2021-07-20 15:36:30|9760|9759|9761|9759|9761|9759|9758|9756|2957
1626795400000|2021-07-20 15:36:40|9762|9760|9761|9759|9762|9760|9758|9756|985
1626795410000|2021-07-20 15:36:50|9762|9760|9759|9757|9763|9762|9758|9757|3148
1626795420000|2021-07-20 15:37:00|9758|9758|9762|9760|9762|9760|9757|9756|600
1626795430000|2021-07-20 15:37:10|9761|9761|9759|9757|9762|9761|9758|9757|949
1626795440000|2021-07-20 15:37:20|9760|9758|9759|9758|9760|9758|9758|9756|150
1626795450000|2021-07-20 15:37:30|9760|9759|9759|9758|9760|9759|9759|9758|505
1626795460000|2021-07-20 15:37:40|9760|9759|9759|9758|9762|9761|9758|9756|1823
1626795470000|2021-07-20 15:37:50|9758|9757|9759|9757|9760|9758|9757|9756|700
1626795480000|2021-07-20 15:38:00|9760|9758|9759|9758|9762|9761|9758|9757|700
1626795490000|2021-07-20 15:38:10|9758|9757|9755|9754|9759|9757|9755|9754|1100
1626795500000|2021-07-20 15:38:20|9756|9755|9757|9756|9758|9756|9756|9755|5661
1626795510000|2021-07-20 15:38:30|9758|9757|9754|9753|9759|9758|9753|9752|1582
1626795520000|2021-07-20 15:38:40|9755|9754|9754|9752|9755|9754|9753|9752|1881
1626795530000|2021-07-20 15:38:50||9753||9753||9753||9752|600
1626795540000|2021-07-20 15:39:00|9753|9752|9755|9754|9755|9754|9752|9751|4430
1626795550000|2021-07-20 15:39:10|9754|9753|9755|9753|9755|9754|9752|9751|2056
1626795560000|2021-07-20 15:39:20|9756|9754|9755|9753|9757|9755|9753|9752|200
1626795570000|2021-07-20 15:39:30|9754|9754|9754|9752|9756|9754|9753|9752|100
1626795580000|2021-07-20 15:39:40|9755|9753|9755|9753|9756|9755|9753|9752|5423
1626795590000|2021-07-20 15:39:50|9754|9752|9753|9751|9754|9752|9750|9749|1550
1626795600000|2021-07-20 15:40:00|9752|9752|9757|9756|9757|9756|9752|9752|200
1626795610000|2021-07-20 15:40:10|9758|9755|9756|9754|9758|9757|9754|9753|600
1626795620000|2021-07-20 15:40:20|9755|9753|9752|9750|9755|9754|9752|9750|858
1626795630000|2021-07-20 15:40:30|9753|9751|9755|9754|9755|9754|9753|9751|535
1626795640000|2021-07-20 15:40:40|9756|9753|9756|9755|9756|9755|9756|9753|400
1626795650000|2021-07-20 15:40:50|9757|9756|9758|9756|9758|9757|9755|9753|1330
1626795660000|2021-07-20 15:41:00|9759|9757|9759|9757|9759|9757|9757|9756|2516
1626795670000|2021-07-20 15:41:10|9758|9758|9758|9757|9761|9759|9757|9756|3643
1626795680000|2021-07-20 15:41:20|9757|9756|9757|9756|9758|9757|9755|9754|1309
1626795690000|2021-07-20 15:41:30|9756|9755|9754|9753|9756|9755|9754|9753|1200
1626795700000|2021-07-20 15:41:40|9755|9754|9756|9755|9757|9755|9754|9754|869
1626795710000|2021-07-20 15:41:50|9755|9754|9756|9755|9757|9755|9755|9754|756
1626795720000|2021-07-20 15:42:00|9757|9756|9761|9760|9761|9760|9756|9755|3066
1626795730000|2021-07-20 15:42:10|9762|9761|9763|9761|9764|9762|9762|9761|609
1626795740000|2021-07-20 15:42:20|9764|9762|9764|9763|9765|9764|9762|9761|4183
1626795750000|2021-07-20 15:42:30|9763|9762|9766|9764|9766|9765|9763|9762|1000
1626795760000|2021-07-20 15:42:40|9765|9765|9765|9764|9766|9765|9763|9762|492
1626795770000|2021-07-20 15:42:50|9766|9763|9763|9761|9766|9765|9761|9760|1859
1626795780000|2021-07-20 15:43:00|9762|9760|9760|9758|9762|9761|9759|9758|0
1626795790000|2021-07-20 15:43:10|9761|9759|9759|9758|9762|9761|9759|9758|728
1626795800000|2021-07-20 15:43:20|9760|9759|9764|9763|9764|9763|9760|9759|1915
1626795810000|2021-07-20 15:43:30|9763|9762|9764|9763|9765|9763|9761|9760|939
1626795820000|2021-07-20 15:43:40|9763|9762|9764|9762|9764|9763|9761|9760|1700
1626795830000|2021-07-20 15:43:50|9765|9763|9765|9764|9765|9764|9765|9763|0
1626795840000|2021-07-20 15:44:00|9766|9765|9766|9765|9767|9766|9764|9763|2867
1626795850000|2021-07-20 15:44:10|9767|9766|9766|9764|9770|9768|9766|9764|2403
1626795860000|2021-07-20 15:44:20|9765|9763|9764|9763|9766|9764|9764|9763|1976
1626795870000|2021-07-20 15:44:30|9765|9764|9768|9766|9768|9766|9765|9764|435
1626795880000|2021-07-20 15:44:40|9767|9767|9767|9766|9768|9767|9767|9766|500
1626795890000|2021-07-20 15:44:50|9766|9765|9767|9766|9767|9766|9766|9764|730
1626795900000|2021-07-20 15:45:00|9768|9767|9765|9763|9769|9768|9765|9763|700
1626795910000|2021-07-20 15:45:10|9764|9762|9767|9765|9767|9766|9762|9761|1704
1626795920000|2021-07-20 15:45:20|9766|9766|9765|9764|9766|9766|9765|9763|500
1626795930000|2021-07-20 15:45:30|9766|9765|9767|9766|9767|9766|9765|9764|709
1626795940000|2021-07-20 15:45:40|9766|9765|9763|9761|9767|9766|9762|9761|1700
1626795950000|2021-07-20 15:45:50|9762|9760|9762|9761|9763|9762|9761|9760|3467
1626795960000|2021-07-20 15:46:00|9763|9760|9764|9762|9765|9764|9763|9760|2953
1626795970000|2021-07-20 15:46:10|9765|9763|9767|9766|9768|9766|9765|9763|900
1626795980000|2021-07-20 15:46:20|9768|9767|9768|9766|9768|9767|9768|9766|400
1626795990000|2021-07-20 15:46:30|9769|9767|9769|9767|9770|9769|9768|9767|830
1626796000000|2021-07-20 15:46:40|9770|9768|9771|9769|9773|9771|9770|9767|1368
1626796010000|2021-07-20 15:46:50|9770|9768|9767|9766|9771|9770|9767|9766|1000
1626796020000|2021-07-20 15:47:00|9766|9765|9766|9765|9767|9766|9764|9763|4847
1626796030000|2021-07-20 15:47:10|9765|9764|9767|9765|9769|9767|9764|9763|3113
1626796040000|2021-07-20 15:47:20|9768|9766|9768|9767|9770|9769|9768|9766|1300
1626796050000|2021-07-20 15:47:30|9769|9768|9769|9767|9769|9768|9767|9766|1319
1626796060000|2021-07-20 15:47:40|9768|9766|9769|9768|9770|9768|9768|9766|3650
1626796070000|2021-07-20 15:47:50|9770|9769|9770|9769|9770|9769|9769|9768|200
1626796080000|2021-07-20 15:48:00|9771|9770|9772|9770|9772|9771|9771|9770|605
1626796090000|2021-07-20 15:48:10|9773|9771|9771|9769|9773|9772|9769|9768|1590
1626796100000|2021-07-20 15:48:20|9772|9770|9771|9770|9772|9771|9770|9769|1300
1626796110000|2021-07-20 15:48:30|9770|9769|9774|9773|9774|9773|9770|9769|1282
1626796120000|2021-07-20 15:48:40|9775|9774|9775|9773|9776|9775|9774|9772|800
1626796130000|2021-07-20 15:48:50|9776|9774|9776|9775|9777|9775|9776|9773|200
1626796140000|2021-07-20 15:49:00|9777|9776|9778|9776|9780|9779|9777|9775|1577
1626796150000|2021-07-20 15:49:10|9779|9777|9777|9776|9780|9778|9777|9776|300
1626796160000|2021-07-20 15:49:20|9778|9777|9777|9776|9779|9777|9777|9776|200
1626796170000|2021-07-20 15:49:30|9778|9775|9780|9779|9780|9779|9776|9774|3605
1626796180000|2021-07-20 15:49:40|9779|9778|9779|9777|9780|9779|9778|9777|2046
1626796190000|2021-07-20 15:49:50|9780|9778|9777|9775|9780|9779|9776|9775|1708
1626796200000|2021-07-20 15:50:00|9776|9776|9780|9778|9780|9778|9776|9776|1365
1626796210000|2021-07-20 15:50:10|9779|9779|9782|9781|9782|9781|9779|9778|5394
1626796220000|2021-07-20 15:50:20|9783|9782|9786|9785|9786|9785|9783|9782|28578
1626796230000|2021-07-20 15:50:30|9785|9784|9786|9785|9786|9785|9783|9782|6823
1626796240000|2021-07-20 15:50:40|9785|9784|9783|9781|9786|9785|9782|9781|2000
1626796250000|2021-07-20 15:50:50|9784|9782|9782|9780|9784|9783|9782|9780|3000
1626796260000|2021-07-20 15:51:00|9781|9781|9782|9780|9782|9781|9781|9780|1400
1626796270000|2021-07-20 15:51:10|9781|9779|9778|9777|9781|9779|9777|9776|1717
1626796280000|2021-07-20 15:51:20|9779|9778|9779|9778|9780|9779|9779|9778|1845
1626796290000|2021-07-20 15:51:30|9780|9779|9778|9777|9782|9781|9778|9777|10913
1626796300000|2021-07-20 15:51:40|9779|9778|9778|9777|9779|9778|9778|9777|0
1626796310000|2021-07-20 15:51:50|9779|9778|9779|9778|9780|9778|9779|9778|1202
1626796320000|2021-07-20 15:52:00|9778|9777|9775|9773|9778|9777|9771|9770|9008
1626796330000|2021-07-20 15:52:10|9774|9772|9776|9775|9776|9775|9771|9769|9457
1626796340000|2021-07-20 15:52:20|9777|9776|9777|9776|9778|9777|9776|9775|3064
1626796350000|2021-07-20 15:52:30|9776|9775|9775|9774|9776|9775|9775|9773|800
1626796360000|2021-07-20 15:52:40|9776|9775|9776|9775|9776|9775|9776|9775|100
1626796370000|2021-07-20 15:52:50|9775|9774|9774|9772|9776|9775|9774|9772|1380
1626796380000|2021-07-20 15:53:00|9773|9773|9776|9775|9776|9775|9773|9772|5051
1626796390000|2021-07-20 15:53:10|9777|9776|9778|9777|9778|9777|9775|9774|4415
1626796400000|2021-07-20 15:53:20|9779|9776|9779|9777|9780|9779|9777|9776|1393
1626796410000|2021-07-20 15:53:30|9778|9778|9778|9777|9779|9778|9776|9775|100
1626796420000|2021-07-20 15:53:40|9777|9776|9779|9778|9779|9778|9776|9775|1500
1626796430000|2021-07-20 15:53:50|9780|9777|9780|9778|9780|9779|9780|9777|1000
1626796440000|2021-07-20 15:54:00|9779|9779|9777|9776|9779|9779|9777|9776|500
1626796450000|2021-07-20 15:54:10|9778|9777|9779|9778|9780|9779|9778|9777|200
1626796460000|2021-07-20 15:54:20|9780|9779|9781|9780|9781|9780|9779|9778|700
1626796470000|2021-07-20 15:54:30|9782|9781|9783|9782|9783|9782|9782|9781|4419
1626796480000|2021-07-20 15:54:40|9784|9783|9782|9781|9784|9783|9782|9781|10418
1626796490000|2021-07-20 15:54:50|9781|9780|9780|9778|9783|9782|9779|9778|7017
1626796500000|2021-07-20 15:55:00|9779|9779|9780|9778|9781|9780|9779|9777|4896
1626796510000|2021-07-20 15:55:10|9781|9779|9778|9777|9781|9780|9778|9777|2200
1626796520000|2021-07-20 15:55:20|9779|9778|9780|9778|9780|9778|9778|9777|1222
1626796530000|2021-07-20 15:55:30|9779|9779|9777|9775|9782|9781|9776|9775|11300
1626796540000|2021-07-20 15:55:40|9776|9776|9776|9775|9776|9776|9775|9774|800
1626796550000|2021-07-20 15:55:50|9777|9776|9776|9775|9778|9777|9776|9775|800
1626796560000|2021-07-20 15:56:00|9777|9776|9778|9777|9778|9777|9777|9776|750
1626796570000|2021-07-20 15:56:10|9777|9776|9777|9775|9778|9776|9776|9775|325
1626796580000|2021-07-20 15:56:20|9776|9776|9777|9775|9777|9776|9776|9775|600
1626796590000|2021-07-20 15:56:30|9776|9776|9777|9776|9777|9776|9776|9775|800
1626796600000|2021-07-20 15:56:40|||||||||800
1626796610000|2021-07-20 15:56:50|9778|9777|9776|9775|9778|9777|9776|9775|2700
1626796620000|2021-07-20 15:57:00|9777|9776|9776|9774|9777|9776|9775|9774|2643
1626796630000|2021-07-20 15:57:10|9775|9773|9774|9773|9775|9774|9774|9773|400
1626796640000|2021-07-20 15:57:20|9773|9772|9773|9772|9775|9774|9772|9771|2469
1626796650000|2021-07-20 15:57:30|9772|9771|9769|9768|9772|9771|9769|9768|5362
1626796660000|2021-07-20 15:57:40|9770|9769|9770|9769|9770|9769|9768|9767|1750
1626796670000|2021-07-20 15:57:50|9771|9770|9772|9771|9773|9772|9771|9770|5589
1626796680000|2021-07-20 15:58:00|9773|9772|9773|9772|9774|9773|9772|9770|2500
1626796690000|2021-07-20 15:58:10|9774|9773|9772|9770|9774|9773|9771|9770|1012
1626796700000|2021-07-20 15:58:20|9771|9771|9771|9770|9771|9771|9770|9769|1052
1626796710000|2021-07-20 15:58:30|9770|9769|9770|9769|9771|9770|9770|9769|607
1626796720000|2021-07-20 15:58:40|9769|9768|9771|9770|9771|9770|9769|9768|1300
1626796730000|2021-07-20 15:58:50|9772|9771|9770|9769|9772|9771|9770|9769|2690
1626796740000|2021-07-20 15:59:00|9771|9768|9770|9769|9771|9770|9770|9768|818
1626796750000|2021-07-20 15:59:10|9769|9768|9769|9768|9770|9769|9768|9767|900
1626796760000|2021-07-20 15:59:20|9770|9769|9772|9770|9772|9770|9769|9768|2425
1626796770000|2021-07-20 15:59:30|9771|9769|9772|9771|9772|9771|9771|9769|800
1626796780000|2021-07-20 15:59:40|9771|9770|9774|9773|9774|9773|9770|9769|3200
1626796790000|2021-07-20 15:59:50|9773|9772|9773|9772|9773|9772|9769|9768|36959
1626796800000|2021-07-20 16:00:00|9774|9773|9775|9774|9776|9775|9773|9772|3280
1626796810000|2021-07-20 16:00:10|9776|9775|9776|9775|9777|9776|9775|9774|1740
1626796820000|2021-07-20 16:00:20|||||||||960
1626796830000|2021-07-20 16:00:30|9775|9774|9775|9774|9775|9775|9774|9773|3020
1626796840000|2021-07-20 16:00:40|9776|9775|9776|9775|9776|9775|9775|9774|1000
1626796850000|2021-07-20 16:00:50|9775|9774|9776|9775|9776|9775|9775|9774|1364
1626796860000|2021-07-20 16:01:00|9775|9774|9772|9771|9775|9774|9771|9770|2177
1626796870000|2021-07-20 16:01:10|9773|9772|9771|9769|9774|9773|9770|9769|2543
1626796880000|2021-07-20 16:01:20|9770|9768|9770|9769|9770|9769|9769|9768|1100
1626796890000|2021-07-20 16:01:30|9769|9768|9773|9772|9773|9772|9769|9768|1350
1626796900000|2021-07-20 16:01:40|9772|9771|9774|9773|9776|9775|9772|9771|11181
1626796910000|2021-07-20 16:01:50|9775|9774|9776|9775|9776|9775|9774|9773|590
1626796920000|2021-07-20 16:02:00|9775|9774|9773|9772|9775|9774|9773|9772|1011
1626796930000|2021-07-20 16:02:10|9772|9771|9770|9769|9773|9771|9770|9769|362
1626796940000|2021-07-20 16:02:20|9771|9770|9766|9764|9771|9770|9765|9764|6239
1626796950000|2021-07-20 16:02:30|9765|9765|9766|9764|9766|9765|9765|9764|900
1626796960000|2021-07-20 16:02:40|9765|9763|9764|9763|9765|9764|9764|9762|2029
1626796970000|2021-07-20 16:02:50|9765|9764|9767|9766|9767|9767|9765|9763|10807
1626796980000|2021-07-20 16:03:00|9766|9765|9763|9762|9766|9765|9763|9762|3560
1626796990000|2021-07-20 16:03:10|9762|9761|9761|9760|9763|9762|9761|9760|7446
1626797000000|2021-07-20 16:03:20|9760|9759|9758|9756|9761|9760|9757|9756|2832
1626797010000|2021-07-20 16:03:30|9757|9755|9756|9754|9758|9757|9755|9754|200
1626797020000|2021-07-20 16:03:40|9755|9755|9757|9756|9757|9756|9755|9755|1350
1626797030000|2021-07-20 16:03:50|9756|9755|9757|9756|9759|9758|9756|9755|7714
1626797040000|2021-07-20 16:04:00|9758|9755|9755|9754|9758|9755|9753|9752|7950
1626797050000|2021-07-20 16:04:10|9756|9755|9759|9757|9761|9759|9756|9754|10738
1626797060000|2021-07-20 16:04:20|9758|9756|9753|9752|9758|9756|9753|9752|500
1626797070000|2021-07-20 16:04:30|9754|9753|9750|9749|9754|9753|9750|9749|19105
1626797080000|2021-07-20 16:04:40|9749|9748|9745|9744|9750|9748|9744|9742|5265
1626797090000|2021-07-20 16:04:50|9746|9745|9748|9747|9749|9748|9746|9745|4354
1626797100000|2021-07-20 16:05:00|9749|9748|9746|9745|9750|9749|9746|9745|4466
1626797110000|2021-07-20 16:05:10|9747|9746|9747|9745|9748|9747|9746|9745|3002
1626797120000|2021-07-20 16:05:20|9746|9746|9745|9744|9747|9746|9744|9743|10100
1626797130000|2021-07-20 16:05:30|9744|9743|9737|9736|9745|9743|9736|9735|2388
1626797140000|2021-07-20 16:05:40|9738|9737|9738|9736|9738|9737|9737|9736|2246
1626797150000|2021-07-20 16:05:50|9737|9737|9737|9736|9737|9738|9736|9735|3259
1626797160000|2021-07-20 16:06:00|9738|9737|9739|9738|9740|9739|9737|9736|7159
1626797170000|2021-07-20 16:06:10|9738|9737|9733|9732|9739|9738|9733|9732|5288
1626797180000|2021-07-20 16:06:20|9732|9731|9732|9730|9733|9731|9731|9730|10704
1626797190000|2021-07-20 16:06:30|9730|9729|9732|9731|9733|9732|9730|9728|5590
1626797200000|2021-07-20 16:06:40|9733|9730|9731|9729|9733|9732|9730|9728|13085
1626797210000|2021-07-20 16:06:50|9732|9730|9734|9733|9735|9734|9732|9729|1782
1626797220000|2021-07-20 16:07:00|9733|9732|9738|9737|9739|9738|9733|9732|3128
1626797230000|2021-07-20 16:07:10|9737|9736|9737|9736|9738|9737|9736|9735|500
1626797240000|2021-07-20 16:07:20|9738|9737|9734|9732|9738|9737|9732|9730|4691
1626797250000|2021-07-20 16:07:30|9733|9731|9732|9730|9734|9733|9731|9729|1303
1626797260000|2021-07-20 16:07:40|9730|9729|9730|9728|9730|9729|9728|9726|500
1626797270000|2021-07-20 16:07:50|9729|9727|9730|9729|9730|9729|9728|9726|5552
1626797280000|2021-07-20 16:08:00|9731|9730|9729|9727|9731|9730|9727|9726|1423
1626797290000|2021-07-20 16:08:10|9728|9728|9730|9727|9730|9729|9728|9727|4737
1626797300000|2021-07-20 16:08:20|9729|9728|9731|9730|9732|9730|9729|9727|3284
1626797310000|2021-07-20 16:08:30|9732|9731|9734|9733|9734|9733|9732|9730|1400
1626797320000|2021-07-20 16:08:40|9735|9734|9731|9729|9735|9734|9730|9729|2525
1626797330000|2021-07-20 16:08:50|9732|9730|9729|9728|9732|9731|9729|9728|100
1626797340000|2021-07-20 16:09:00|9730|9729|9727|9725|9730|9729|9726|9725|2268
1626797350000|2021-07-20 16:09:10|9726|9724|9725|9724|9727|9724|9725|9724|1652
1626797360000|2021-07-20 16:09:20|9726|9725|9726|9725|9726|9725|9724|9722|2568
1626797370000|2021-07-20 16:09:30|9727|9726|9728|9727|9730|9729|9727|9726|2200
1626797380000|2021-07-20 16:09:40|9729||9728||9729||9728||600
1626797390000|2021-07-20 16:09:50|9726|9725|9725|9723|9728|9727|9724|9723|600
1626797400000|2021-07-20 16:10:00|9724|9724|9725|9724|9725|9724|9723|9722|2954
1626797410000|2021-07-20 16:10:10|9724|9723|9722|9721|9725|9724|9722|9720|3550
1626797420000|2021-07-20 16:10:20|9723|9722|9724|9723|9724|9723|9722|9721|3804
1626797430000|2021-07-20 16:10:30|9725|9724|9724|9723|9725|9724|9724|9723|999
1626797440000|2021-07-20 16:10:40|9723|9722|9724|9723|9724|9723|9723|9722|1500
1626797450000|2021-07-20 16:10:50|9725|9724|9722|9720|9726|9725|9722|9720|3194
1626797460000|2021-07-20 16:11:00|9721|9721|9720|9719|9723|9721|9720|9718|818
1626797470000|2021-07-20 16:11:10|9721|9718|9718|9716|9721|9720|9718|9716|6080
1626797480000|2021-07-20 16:11:20|9719|9717|9720|9718|9720|9719|9719|9717|2608
1626797490000|2021-07-20 16:11:30|9721|9719|9721|9719|9722|9721|9721|9719|2904
1626797500000|2021-07-20 16:11:40|9720|9718|9716|9715|9721|9718|9715|9714|6434
1626797510000|2021-07-20 16:11:50|9717|9716|9715|9714|9717|9716|9714|9713|5034
1626797520000|2021-07-20 16:12:00|9716|9715|9720|9718|9720|9719|9716|9715|6827
1626797530000|2021-07-20 16:12:10|9719|9719|9720|9719|9720|9719|9718|9717|1845
1626797540000|2021-07-20 16:12:20|9721|9720|9721|9719|9722|9721|9720|9719|6556
1626797550000|2021-07-20 16:12:30|9722|9721|9725|9723|9725|9724|9721|9720|3234
1626797560000|2021-07-20 16:12:40|9724|9724|9724|9723|9724|9724|9722|9721|13682
1626797570000|2021-07-20 16:12:50|9723|9722|9724|9723|9724|9723|9722|9721|3469
1626797580000|2021-07-20 16:13:00|9725|9724|9729|9727|9729|9727|9725|9723|8531
1626797590000|2021-07-20 16:13:10|9728|9728|9728|9726|9729|9728|9727|9726|216
1626797600000|2021-07-20 16:13:20|9727|9725|9726|9725|9727|9725|9725|9724|700
1626797610000|2021-07-20 16:13:30|9725|9724|9727|9726|9727|9726|9725|9724|600
1626797620000|2021-07-20 16:13:40|||||||||300
1626797630000|2021-07-20 16:13:50|9726|9725|9724|9722|9726|9726|9722|9722|3700
1626797640000|2021-07-20 16:14:00|9723|9723|9727|9725|9727|9726|9723|9722|1550
1626797650000|2021-07-20 16:14:10|9726|9726|9727|9725|9727|9726|9725|9724|8030
1626797660000|2021-07-20 16:14:20|9726|9724|9726|9724|9727|9725|9724|9723|4268
1626797670000|2021-07-20 16:14:30|9725|9725|9728|9726|9729|9728|9725|9725|700
1626797680000|2021-07-20 16:14:40|9729|9727|9729|9728|9729|9728|9728|9727|300
1626797690000|2021-07-20 16:14:50|9728|9727|9729|9728|9729|9728|9726|9725|2606
1626797700000|2021-07-20 16:15:00|9728|9727|9729|9728|9729|9728|9727|9726|5458
1626797710000|2021-07-20 16:15:10|9728|9727|9727|9726|9729|9727|9727|9726|2140
1626797720000|2021-07-20 16:15:20|9728|9727|9728|9727|9728|9727|9728|9726|1900
1626797730000|2021-07-20 16:15:30|9729|9728|9728|9726|9729|9728|9727|9726|2152
1626797740000|2021-07-20 16:15:40|9729|9727|9729|9728|9729|9728|9729|9727|1096
1626797750000|2021-07-20 16:15:50|9728|9727|9730|9729|9730|9729|9728|9727|12240
1626797760000|2021-07-20 16:16:00|9731|9730|9735|9733|9735|9733|9731|9730|2526
1626797770000|2021-07-20 16:16:10|9734|9732|9733|9732|9734|9732|9732|9731|1550
1626797780000|2021-07-20 16:16:20|||||||||1500
1626797790000|2021-07-20 16:16:30|9734|9733|9735|9733|9737|9735|9734|9733|8958
1626797800000|2021-07-20 16:16:40|9736|9734|9738|9737|9738|9737|9736|9734|2702
1626797810000|2021-07-20 16:16:50|9737|9736|9735|9733|9737|9736|9732|9731|10087
1626797820000|2021-07-20 16:17:00|9734|9732|9733|9732|9735|9733|9732|9731|2642
1626797830000|2021-07-20 16:17:10|9732|9731|9733|9731|9733|9732|9732|9731|2790
1626797840000|2021-07-20 16:17:20|9732|9732|9733|9732|9734|9733|9732|9731|704
1626797850000|2021-07-20 16:17:30|9732|9731|9733|9732|9733|9732|9731|9730|900
1626797860000|2021-07-20 16:17:40|9732|9731|9733|9732|9734|9733|9732|9731|3329
1626797870000|2021-07-20 16:17:50|9734|9731|9733|9732|9734|9733|9732|9731|1700
1626797880000|2021-07-20 16:18:00|9734|9731|9733|9732|9734|9733|9733|9731|0
1626797890000|2021-07-20 16:18:10|9734|9733|9736|9735|9736|9735|9734|9733|1900
1626797900000|2021-07-20 16:18:20|9737|9736|9738|9737|9738|9737|9736|9735|2877
1626797910000|2021-07-20 16:18:30|9739|9738|9739|9738|9740|9739|9738|9737|2977
1626797920000|2021-07-20 16:18:40|9740|9739|9739|9738|9740|9739|9738|9737|6434
1626797930000|2021-07-20 16:18:50|9738|9737|9738|9737|9739|9738|9738|9736|434
1626797940000|2021-07-20 16:19:00|9737|9736|9737|9736|9738|9737|9737|9736|1300
1626797950000|2021-07-20 16:19:10|9736|9735|9736|9735|9737|9736|9735|9734|1350
1626797960000|2021-07-20 16:19:20|9735|9734|9733|9732|9735|9734|9733|9732|5371
1626797970000|2021-07-20 16:19:30|9732|9731|9731|9730|9732|9732|9730|9729|2632
1626797980000|2021-07-20 16:19:40|9732|9731|9732|9731|9732|9731|9732|9731|1364
1626797990000|2021-07-20 16:19:50|9731|9730|9732|9731|9732|9731|9731|9730|600
1626798000000|2021-07-20 16:20:00|9733|9732|9732|9731|9733|9732|9731|9730|3875
1626798010000|2021-07-20 16:20:10|9731|9730|9726|9724|9733|9732|9725|9724|6371
1626798020000|2021-07-20 16:20:20|9725|9725|9726|9724|9726|9725|9725|9724|4084
1626798030000|2021-07-20 16:20:30|9725|9725|9724|9723|9725|9725|9723|9722|7529
1626798040000|2021-07-20 16:20:40|9723|9722|9721|9719|9723|9723|9720|9719|1587
1626798050000|2021-07-20 16:20:50|9722|9720|9722|9721|9722|9721|9721|9720|1430
1626798060000|2021-07-20 16:21:00|9723|9722|9725|9724|9727|9726|9722|9722|16853
1626798070000|2021-07-20 16:21:10|9726|9725|9724|9723|9726|9725|9724|9723|1928
1626798080000|2021-07-20 16:21:20|9723|9722|9727|9725|9727|9726|9723|9722|4773
1626798090000|2021-07-20 16:21:30|9726|9726|9726|9724|9726|9726|9724|9723|1700
1626798100000|2021-07-20 16:21:40|9727|9725|9726|9725|9727|9726|9726|9725|560
1626798110000|2021-07-20 16:21:50|9725|9724|9727|9726|9727|9726|9725|9724|1764
1626798120000|2021-07-20 16:22:00|9726|9725|9729|9728|9729|9728|9726|9725|8286
1626798130000|2021-07-20 16:22:10|9728|9727|9734|9733|9734|9733|9728|9727|10868
1626798140000|2021-07-20 16:22:20|9735|9734|9733|9731|9735|9734|9733|9731|10200
1626798150000|2021-07-20 16:22:30||9732||9732||9732||9731|668
1626798160000|2021-07-20 16:22:40|9732|9731|9732|9731|9732|9731|9732|9731|300
1626798170000|2021-07-20 16:22:50|9733|9732|9736|9735|9737|9735|9733|9732|2763
1626798180000|2021-07-20 16:23:00|9735|9734|9740|9739|9740|9739|9734|9733|2997
1626798190000|2021-07-20 16:23:10|9739|9738|9742|9740|9742|9741|9739|9738|2235
1626798200000|2021-07-20 16:23:20|9741|9741|9742|9741|9743|9742|9740|9739|483
1626798210000|2021-07-20 16:23:30|9743|9742|9743|9742|9744|9743|9743|9741|600
1626798220000|2021-07-20 16:23:40|||||||||400
1626798230000|2021-07-20 16:23:50|9742|9741|9742|9740|9742|9741|9742|9740|1100
1626798240000|2021-07-20 16:24:00|9741|9741|9740|9739|9742|9741|9740|9739|2400
1626798250000|2021-07-20 16:24:10|9739|9738|9741|9739|9741|9740|9739|9738|1564
1626798260000|2021-07-20 16:24:20|9742|9740|9743|9742|9743|9742|9742|9739|200
1626798270000|2021-07-20 16:24:30|9742|9741|9742|9741|9742|9742|9742|9741|502
1626798280000|2021-07-20 16:24:40|9741|9740|9740|9738|9741|9740|9740|9738|1000
1626798290000|2021-07-20 16:24:50|9739|9737|9740|9738|9740|9739|9737|9736|588
1626798300000|2021-07-20 16:25:00|9739|9739|9738|9736|9740|9739|9738|9736|600
1626798310000|2021-07-20 16:25:10|9737||9737||9738||9737||900
1626798320000|2021-07-20 16:25:20|9738|9737|9735|9733|9740|9739|9734|9733|2555
1626798330000|2021-07-20 16:25:30|9736|9734|9736|9735|9736|9735|9734|9733|1000
1626798340000|2021-07-20 16:25:40|9735|9734|9735|9734|9736|9735|9735|9734|500
1626798350000|2021-07-20 16:25:50|9736|9735|9736|9735|9736|9735|9736|9735|0
1626798360000|2021-07-20 16:26:00|9735|9734|9733|9732|9736|9735|9733|9732|888
1626798370000|2021-07-20 16:26:10|9734|9733|9735|9734|9735|9734|9734|9733|1464
1626798380000|2021-07-20 16:26:20|9736|9735|9737|9736|9737|9736|9736|9734|1619
1626798390000|2021-07-20 16:26:30|9736|9735|9737|9735|9737|9736|9736|9735|1310
1626798400000|2021-07-20 16:26:40|9738|9736|9738|9737|9739|9737|9736|9735|1692
1626798410000|2021-07-20 16:26:50|9739|9736|9737|9736|9739|9736|9736|9735|800
1626798420000|2021-07-20 16:27:00|9738|9737|9739|9738|9739|9738|9737|9736|941
1626798430000|2021-07-20 16:27:10|9738|9737|9738|9737|9739|9738|9737|9736|1600
1626798440000|2021-07-20 16:27:20|9737|9736|9738|9737|9739|9738|9736|9735|1149
1626798450000|2021-07-20 16:27:30|9739|9738|9739|9737|9739|9738|9739|9737|0
1626798460000|2021-07-20 16:27:40|9738|9736|9736|9734|9738|9736|9735|9734|816
1626798470000|2021-07-20 16:27:50|9735|9735|9735|9734|9736|9735|9735|9734|960
1626798480000|2021-07-20 16:28:00|9734|9733|9735|9733|9735|9734|9732|9730|1475
1626798490000|2021-07-20 16:28:10|9736|9734|9736|9734|9737|9736|9735|9734|543
1626798500000|2021-07-20 16:28:20|9737|9735|9742|9740|9742|9741|9737|9734|4636
1626798510000|2021-07-20 16:28:30|9741|9739|9743|9742|9743|9742|9741|9739|3792
1626798520000|2021-07-20 16:28:40|9744|9743|9742|9741|9744|9743|9742|9740|875
1626798530000|2021-07-20 16:28:50|9741|9740|9740|9739|9742|9740|9740|9739|1924
1626798540000|2021-07-20 16:29:00|9739|9738|9739|9737|9739|9738|9737|9736|2100
1626798550000|2021-07-20 16:29:10|9738|9736|9738|9737|9738|9737|9737|9736|705
1626798560000|2021-07-20 16:29:20|9739|9738|9739|9737|9739|9738|9737|9736|1745
1626798570000|2021-07-20 16:29:30|9738|9738|9737|9735|9738|9738|9736|9735|2269
1626798580000|2021-07-20 16:29:40|9736|9736|9734|9733|9736|9736|9734|9733|852
1626798590000|2021-07-20 16:29:50|9733|9732|9732|9731|9734|9733|9732|9731|2543
1626798600000|2021-07-20 16:30:00|9733|9732|9728|9727|9733|9732|9728|9727|2651
1626798610000|2021-07-20 16:30:10|9729|9728|9729|9727|9729|9728|9727|9725|2900
1626798620000|2021-07-20 16:30:20|9728|9728|9728|9727|9729|9728|9727|9725|930
1626798630000|2021-07-20 16:30:30|9729|9728|9727|9726|9729|9728|9727|9725|925
1626798640000|2021-07-20 16:30:40|||||||||309
1626798650000|2021-07-20 16:30:50|9726|9725|9726|9724|9726|9725|9725|9723|1450
1626798660000|2021-07-20 16:31:00|9725|9725|9725|9724|9725|9725|9725|9724|400
1626798670000|2021-07-20 16:31:10|9726|9725|9726|9725|9726|9725|9726|9725|1865
1626798680000|2021-07-20 16:31:20|9727|9726|9730|9729|9730|9729|9727|9726|3014
1626798690000|2021-07-20 16:31:30|9729|9728|9728|9727|9730|9728|9727|9726|1750
1626798700000|2021-07-20 16:31:40|9729|9728|9730|9728|9730|9729|9728|9727|708
1626798710000|2021-07-20 16:31:50|9729|9729|9727|9726|9730|9729|9727|9726|500
1626798720000|2021-07-20 16:32:00|9728|9727|9732|9731|9732|9731|9728|9726|4057
1626798730000|2021-07-20 16:32:10|9733|9732|9735|9733|9735|9733|9730|9729|1465
1626798740000|2021-07-20 16:32:20|9736|9734|9736|9735|9737|9735|9736|9733|300
1626798750000|2021-07-20 16:32:30|9735|9734|9736|9735|9736|9735|9735|9734|0
1626798760000|2021-07-20 16:32:40|9735|9734|9736|9734|9736|9735|9735|9734|400
1626798770000|2021-07-20 16:32:50|9735|9735|9736|9735|9738|9736|9735|9735|700
1626798780000|2021-07-20 16:33:00|9737|9734|9735|9734|9737|9734|9735|9734|470
1626798790000|2021-07-20 16:33:10|9734|9733|9735|9733|9735|9734|9734|9733|1351
1626798800000|2021-07-20 16:33:20|9736|9734|9736|9734|9736|9735|9736|9734|1194
1626798810000|2021-07-20 16:33:30|9735|9735|9739|9738|9739|9738|9735|9734|5086
1626798820000|2021-07-20 16:33:40|9740|9739|9740|9739|9740|9739|9740|9738|615
1626798830000|2021-07-20 16:33:50|9741|9740|9742|9741|9742|9741|9741|9740|1696
1626798840000|2021-07-20 16:34:00|9741|9740|9739|9738|9741|9740|9739|9737|653
1626798850000|2021-07-20 16:34:10|9740|9739|9739|9738|9741|9739|9739|9738|802
1626798860000|2021-07-20 16:34:20|9740|9739|9740|9739|9740|9739|9739|9738|970
1626798870000|2021-07-20 16:34:30|9741|9738|9741|9740|9741|9740|9740|9738|600
1626798880000|2021-07-20 16:34:40|||||||||500
1626798890000|2021-07-20 16:34:50|9742|9741|9742|9741|9743|9741|9741|9740|2803
1626798900000|2021-07-20 16:35:00|9743|9742|9745|9744|9745|9744|9742|9741|3982
1626798910000|2021-07-20 16:35:10|9746|9743|9745|9743|9746|9745|9744|9743|2934
1626798920000|2021-07-20 16:35:20|9746|9744|9749|9747|9749|9748|9746|9744|1250
1626798930000|2021-07-20 16:35:30|9748|9746|9749|9748|9749|9748|9747|9746|8478
1626798940000|2021-07-20 16:35:40|||||||||1098
1626798950000|2021-07-20 16:35:50|9750|9749|9753|9752|9753|9752|9750|9749|2578
1626798960000|2021-07-20 16:36:00|9752|9751|9755|9754|9755|9754|9752|9751|11211
1626798970000|2021-07-20 16:36:10|9754|9753|9754|9753|9754|9753|9754|9753|955
1626798980000|2021-07-20 16:36:20|9755|9754|9753|9752|9755|9754|9753|9752|2311
1626798990000|2021-07-20 16:36:30|9754|9753|9755|9753|9755|9754|9754|9753|8634
1626799000000|2021-07-20 16:36:40|9754|9752|9751|9750|9754|9752|9750|9749|3553
1626799010000|2021-07-20 16:36:50|9752|9751|9752|9751|9753|9752|9752|9751|2462
1626799020000|2021-07-20 16:37:00|9751|9750|9750|9749|9751|9751|9750|9748|1350
1626799030000|2021-07-20 16:37:10|9749|9748|9749|9748|9749|9748|9749|9748|736
1626799040000|2021-07-20 16:37:20|9748|9747|9748|9747|9748|9747|9748|9746|1550
1626799050000|2021-07-20 16:37:30|9749|9748|9748|9747|9749|9748|9748|9747|4796
1626799060000|2021-07-20 16:37:40|9749|9748|9746|9745|9749|9748|9745|9744|3321
1626799070000|2021-07-20 16:37:50|9745|9744|9742|9741|9746|9744|9742|9741|3858
1626799080000|2021-07-20 16:38:00|9743|9742|9744|9743|9744|9743|9742|9741|4970
1626799090000|2021-07-20 16:38:10|9743|9742|9742|9741|9743|9742|9741|9740|2852
1626799100000|2021-07-20 16:38:20|9741|9740|9742|9741|9742|9741|9741|9740|797
1626799110000|2021-07-20 16:38:30|9741|9740|9740|9739|9741|9740|9738|9737|2782
1626799120000|2021-07-20 16:38:40|9741|9740|9742|9741|9742|9741|9740|9739|1700
1626799130000|2021-07-20 16:38:50|9743|9742|9743|9742|9743|9742|9743|9741|1085
1626799140000|2021-07-20 16:39:00|9742|9741|9745|9743|9745|9744|9741|9740|2400
1626799150000|2021-07-20 16:39:10|9746|9744|9745|9743|9747|9746|9743|9742|2701
1626799160000|2021-07-20 16:39:20|9744|9742|9745|9743|9745|9744|9743|9741|7519
1626799170000|2021-07-20 16:39:30|9744|9744|9747|9745|9747|9746|9744|9743|2797
1626799180000|2021-07-20 16:39:40|9746|9746|9747|9745|9747|9746|9746|9745|300
1626799190000|2021-07-20 16:39:50|9748|9746|9747|9746|9748|9747|9746|9745|996
1626799200000|2021-07-20 16:40:00|9746|9745|9749|9747|9749|9748|9745|9744|2118
1626799210000|2021-07-20 16:40:10|9750|9748|9750|9748|9750|9749|9750|9747|1122
1626799220000|2021-07-20 16:40:20|9751|9749|9750|9748|9751|9750|9749|9748|1599
1626799230000|2021-07-20 16:40:30|9749|9749|9749|9747|9750|9749|9749|9747|860
1626799240000|2021-07-20 16:40:40|9748|9748|9749|9748|9749|9748|9748|9748|200
1626799250000|2021-07-20 16:40:50|9748|9747|9747|9746|9748|9747|9747|9746|746
1626799260000|2021-07-20 16:41:00|9748|9747|9753|9752|9753|9752|9748|9746|7037
1626799270000|2021-07-20 16:41:10|9752|9751|9754|9752|9754|9753|9752|9751|2016
1626799280000|2021-07-20 16:41:20|9753|9751|9755|9754|9755|9754|9752|9751|1855
1626799290000|2021-07-20 16:41:30|9754|9753|9753|9751|9754|9753|9753|9751|1079
1626799300000|2021-07-20 16:41:40|9752|9750|9749|9748|9753|9751|9749|9748|1973
1626799310000|2021-07-20 16:41:50|9750|9749|9750|9749|9750|9749|9749|9748|743
1626799320000|2021-07-20 16:42:00|9749|9748|9747|9746|9750|9748|9747|9746|1563
1626799330000|2021-07-20 16:42:10|9748|9747|9747|9746|9748|9747|9746|9745|1420
1626799340000|2021-07-20 16:42:20|9746|9745|9746|9745|9746|9746|9746|9744|1148
1626799350000|2021-07-20 16:42:30|9745|9744|9743|9742|9745|9745|9743|9742|400
1626799360000|2021-07-20 16:42:40|9744|9743|9746|9744|9746|9745|9744|9743|1288
1626799370000|2021-07-20 16:42:50|9745|9743|9744|9742|9745|9743|9744|9742|1054
1626799380000|2021-07-20 16:43:00|9745|9743|9744|9742|9745|9744|9744|9742|11382
1626799390000|2021-07-20 16:43:10|9743|9743|9743|9742|9744|9743|9743|9742|9700
1626799400000|2021-07-20 16:43:20|9742|9741|9742|9740|9742|9741|9742|9740|2935
1626799410000|2021-07-20 16:43:30|9741|9739|9738|9737|9741|9740|9738|9737|2104
1626799420000|2021-07-20 16:43:40|9739|9738|9739|9738|9740|9739|9739|9738|4119
1626799430000|2021-07-20 16:43:50|9740|9739|9742|9741|9743|9742|9740|9739|7948
1626799440000|2021-07-20 16:44:00|9741|9740|9740|9739|9741|9741|9739|9738|1298
1626799450000|2021-07-20 16:44:10|9741|9740|9742|9741|9742|9741|9741|9740|500
1626799460000|2021-07-20 16:44:20|||||||||366
1626799470000|2021-07-20 16:44:30|9743|9742|9744|9742|9745|9744|9742|9742|2374
1626799480000|2021-07-20 16:44:40|9743|9743|9744|9742|9744|9743|9743|9742|1275
1626799490000|2021-07-20 16:44:50|9743|9743|9743|9742|9744|9743|9743|9742|400
1626799500000|2021-07-20 16:45:00|9742|9741|9741|9740|9743|9742|9741|9740|1100
1626799510000|2021-07-20 16:45:10|9740|9739|9742|9740|9742|9741|9740|9739|2700
1626799520000|2021-07-20 16:45:20|9741|9741|9742|9740|9742|9741|9741|9740|539
1626799530000|2021-07-20 16:45:30|9741|9739|9741|9740|9741|9740|9740|9739|1256
1626799540000|2021-07-20 16:45:40|9742|9741|9742|9741|9743|9742|9741|9740|4837
1626799550000|2021-07-20 16:45:50|||||||||974
1626799560000|2021-07-20 16:46:00|9741|9740|9739|9738|9741|9740|9739|9738|1519
1626799570000|2021-07-20 16:46:10|9738|9737|9739|9738|9739|9738|9737|9736|1600
1626799580000|2021-07-20 16:46:20|||||||||200
1626799590000|2021-07-20 16:46:30|9740|9739|9740|9739|9741|9739|9740|9739|3100
1626799600000|2021-07-20 16:46:40|9739|9738|9739|9738|9740|9739|9738|9737|1914
1626799610000|2021-07-20 16:46:50|9738|9737|9738|9737|9739|9738|9737|9736|600
1626799620000|2021-07-20 16:47:00|9737|9736|9735|9734|9737|9736|9732|9731|4915
1626799630000|2021-07-20 16:47:10|9736|9735|9737|9736|9737|9736|9735|9734|2709
1626799640000|2021-07-20 16:47:20|||||||||100
1626799650000|2021-07-20 16:47:30|||||||||2484
1626799660000|2021-07-20 16:47:40|9736|9735|9736|9735|9736|9735|9735|9734|3098
1626799670000|2021-07-20 16:47:50|9737|9736|9736|9735|9738|9737|9736|9735|3700
1626799680000|2021-07-20 16:48:00|9735|9734|9734|9733|9735|9734|9734|9733|1139
1626799690000|2021-07-20 16:48:10|9735|9734|9736|9735|9736|9735|9734|9733|1808
1626799700000|2021-07-20 16:48:20|9735|9734|9736|9734|9736|9735|9735|9734|1513
1626799710000|2021-07-20 16:48:30|9735|9735|9733|9732|9738|9737|9732|9731|4937
1626799720000|2021-07-20 16:48:40|9734|9733|9735|9733|9735|9734|9734|9733|500
1626799730000|2021-07-20 16:48:50|9734|9734|9733|9732|9735|9734|9733|9732|2850
1626799740000|2021-07-20 16:49:00|9734|9733|9733|9732|9735|9734|9733|9732|1873
1626799750000|2021-07-20 16:49:10|9732|9731|9732|9731|9734|9733|9732|9731|5983
1626799760000|2021-07-20 16:49:20|9731|9730|9731|9729|9731|9730|9730|9729|1690
1626799770000|2021-07-20 16:49:30|9730||9730||9730||9730||200
1626799780000|2021-07-20 16:49:40|9729|9728|9730|9729|9730|9729|9728|9727|3324
1626799790000|2021-07-20 16:49:50|9731|9730|9732|9731|9732|9731|9730|9729|3266
1626799800000|2021-07-20 16:50:00|9733|9732|9732|9731|9734|9732|9732|9731|2261
1626799810000|2021-07-20 16:50:10|9733|9732|9734|9733|9735|9734|9733|9731|3530
1626799820000|2021-07-20 16:50:20|9735|9734|9736|9735|9736|9735|9734|9733|1600
1626799830000|2021-07-20 16:50:30|||||||||1850
1626799840000|2021-07-20 16:50:40|9735|9734|9735|9734|9735|9734|9735|9734|883
1626799850000|2021-07-20 16:50:50|9734|9733|9735|9734|9735|9734|9733|9732|1886
1626799860000|2021-07-20 16:51:00|9734|9733|9735|9734|9735|9734|9733|9732|2621
1626799870000|2021-07-20 16:51:10|||||||||600
1626799880000|2021-07-20 16:51:20|9736|9735|9735|9734|9736|9735|9735|9734|2186
1626799890000|2021-07-20 16:51:30|9736|9735|9736|9735|9736|9735|9735|9734|4213
1626799900000|2021-07-20 16:51:40|9737|9736|9740|9739|9740|9739|9737|9736|6744
1626799910000|2021-07-20 16:51:50|9741|9740|9741|9740|9742|9740|9740|9739|3406
1626799920000|2021-07-20 16:52:00|9740|9739|9741|9739|9741|9740|9740|9739|2300
1626799930000|2021-07-20 16:52:10|9740|9738|9740|9739|9740|9739|9738|9737|1216
1626799940000|2021-07-20 16:52:20|9741|9740|9741|9740|9741|9740|9740|9740|1912
1626799950000|2021-07-20 16:52:30|9742|9741|9743|9742|9743|9742|9741|9740|2110
1626799960000|2021-07-20 16:52:40|9742|9741|9740|9739|9742|9741|9738|9737|1697
1626799970000|2021-07-20 16:52:50|9741|9738|9740|9739|9741|9740|9740|9738|970
1626799980000|2021-07-20 16:53:00|9739|9738|9739|9738|9741|9739|9739|9738|1716
1626799990000|2021-07-20 16:53:10|9738|9737|9733|9732|9739|9738|9733|9732|1502
1626800000000|2021-07-20 16:53:20|9732|9731|9733|9732|9733|9732|9732|9731|700
1626800010000|2021-07-20 16:53:30|9732|9731|9732|9731|9732|9731|9732|9731|511
1626800020000|2021-07-20 16:53:40|9733|9732|9733|9732|9735|9734|9733|9731|2518
1626800030000|2021-07-20 16:53:50|9732|9731|9733|9732|9734|9732|9731|9730|1623
1626800040000|2021-07-20 16:54:00|9732|9731|9733|9732|9733|9732|9731|9730|2908
1626800050000|2021-07-20 16:54:10|9734|9733|9735|9733|9736|9735|9733|9732|1181
1626800060000|2021-07-20 16:54:20|9734|9732|9731|9729|9735|9732|9730|9729|2905
1626800070000|2021-07-20 16:54:30|9730|9730|9731|9730|9732|9731|9730|9729|1600
1626800080000|2021-07-20 16:54:40|9730|9729|9729|9727|9731|9729|9729|9727|400
1626800090000|2021-07-20 16:54:50|9728|9728|9730|9729|9730|9729|9728|9728|1485
1626800100000|2021-07-20 16:55:00|9729|9728|9730|9728|9730|9729|9729|9728|794
1626800110000|2021-07-20 16:55:10|9729|9727|9729|9728|9729|9728|9727|9726|3462
1626800120000|2021-07-20 16:55:20|9728|9727|9729|9727|9729|9728|9728|9727|1300
1626800130000|2021-07-20 16:55:30|9728|9726|9726|9724|9728|9726|9725|9724|1250
1626800140000|2021-07-20 16:55:40|9725|9725|9724|9723|9726|9725|9724|9723|971
1626800150000|2021-07-20 16:55:50|9725|9724|9725|9724|9726|9725|9725|9724|2767
1626800160000|2021-07-20 16:56:00|9726|9725|9722|9720|9726|9725|9721|9720|6898
1626800170000|2021-07-20 16:56:10|9721|9719|9722|9721|9722|9721|9720|9719|1231
1626800180000|2021-07-20 16:56:20|9721|9720|9723|9722|9723|9722|9721|9720|2212
1626800190000|2021-07-20 16:56:30|9722|9721|9722|9721|9723|9721|9722|9721|400
1626800200000|2021-07-20 16:56:40|9721|9720|9721|9720|9721|9720|9721|9720|1309
1626800210000|2021-07-20 16:56:50|9722|9721|9719|9718|9722|9721|9719|9718|1830
1626800220000|2021-07-20 16:57:00|9720|9719|9720|9719|9721|9720|9719|9718|5304
1626800230000|2021-07-20 16:57:10|9721|9720|9720|9718|9721|9720|9718|9717|6300
1626800240000|2021-07-20 16:57:20|9719|9717|9717|9715|9719|9717|9716|9715|800
1626800250000|2021-07-20 16:57:30|9716|9714|9715|9713|9716|9715|9714|9713|23679
1626800260000|2021-07-20 16:57:40|9714|9714|9715|9714|9716|9715|9714|9714|2888
1626800270000|2021-07-20 16:57:50|9714|9713|9714|9713|9715|9714|9714|9713|12948
1626800280000|2021-07-20 16:58:00|9715|9714|9717|9716|9717|9717|9714|9713|9740
1626800290000|2021-07-20 16:58:10|9716|9715|9712|9711|9717|9715|9712|9711|4408
1626800300000|2021-07-20 16:58:20|9713|9712|9715|9713|9715|9714|9713|9712|1500
1626800310000|2021-07-20 16:58:30|9714|9714|9716|9715|9716|9715|9714|9714|200
1626800320000|2021-07-20 16:58:40|9717|9716|9717|9716|9717|9716|9717|9716|830
1626800330000|2021-07-20 16:58:50|||||||||400
1626800340000|2021-07-20 16:59:00|9716|9715|9717|9716|9717|9716|9715|9714|2154
1626800350000|2021-07-20 16:59:10|9716|9715|9716|9715|9716|9715|9715|9714|900
1626800360000|2021-07-20 16:59:20|9715|9714|9717|9716|9717|9716|9715|9714|1185
1626800370000|2021-07-20 16:59:30||9715||9715||9715||9715|1571
1626800380000|2021-07-20 16:59:40|9716|9716|9718|9717|9719|9718|9716|9716|2480
1626800390000|2021-07-20 16:59:50|||||||||1438
1626800400000|2021-07-20 17:00:00|9719|9718|9725|9724|9726|9725|9718|9717|16032
1626800410000|2021-07-20 17:00:10|9724|9723|9723|9722|9725|9724|9723|9722|3151
1626800420000|2021-07-20 17:00:20|9722|9721|9720|9719|9723|9722|9717|9716|1946
1626800430000|2021-07-20 17:00:30|9721|9720|9721|9720|9721|9720|9720|9719|1400
1626800440000|2021-07-20 17:00:40|9722|9719|9722|9720|9722|9721|9720|9719|1200
1626800450000|2021-07-20 17:00:50|9721|9721|9720|9719|9721|9721|9719|9718|716
1626800460000|2021-07-20 17:01:00|9721|9718|9718|9716|9721|9718|9718|9716|1551
1626800470000|2021-07-20 17:01:10|9719|9717|9719|9718|9720|9719|9719|9717|1300
1626800480000|2021-07-20 17:01:20|9718|9717|9714|9713|9719|9717|9714|9713|806
1626800490000|2021-07-20 17:01:30|9715|9711|9712|9710|9715|9712|9711|9710|2333
1626800500000|2021-07-20 17:01:40|9713|9711|9713|9712|9713|9712|9713|9711|700
1626800510000|2021-07-20 17:01:50|9712|9711|9711|9710|9712|9711|9711|9710|1700
1626800520000|2021-07-20 17:02:00|9710|9709|9708|9707|9711|9709|9707|9706|1549
1626800530000|2021-07-20 17:02:10|9709|9708|9709|9707|9709|9708|9708|9707|1289
1626800540000|2021-07-20 17:02:20|9708|9708|9707|9705|9710|9708|9707|9705|693
1626800550000|2021-07-20 17:02:30|9708|9706|9699|9698|9708|9707|9699|9698|11009
1626800560000|2021-07-20 17:02:40|9700|9699|9701|9700|9704|9702|9700|9699|3900
1626800570000|2021-07-20 17:02:50|9700|9699|9694|9692|9700|9699|9691|9690|9628
1626800580000|2021-07-20 17:03:00|9695|9693|9700|9699|9700|9699|9695|9693|2629
1626800590000|2021-07-20 17:03:10|9699|9698|9695|9693|9699|9698|9694|9693|10798
1626800600000|2021-07-20 17:03:20|9696|9694|9697|9696|9698|9697|9696|9694|3714
1626800610000|2021-07-20 17:03:30|9696|9695|9697|9696|9697|9696|9696|9695|800
1626800620000|2021-07-20 17:03:40|9698|9697|9699|9698|9700|9699|9698|9697|2664
1626800630000|2021-07-20 17:03:50|9698|9697|9698|9697|9699|9698|9697|9696|1480
1626800640000|2021-07-20 17:04:00|9699|9698|9700|9699|9702|9700|9699|9698|1401
1626800650000|2021-07-20 17:04:10|9701|9700|9698|9697|9701|9700|9697|9696|1200
1626800660000|2021-07-20 17:04:20|9697|9696|9696|9695|9697|9696|9696|9695|700
1626800670000|2021-07-20 17:04:30|9695|9694|9690|9689|9695|9694|9690|9689|2900
1626800680000|2021-07-20 17:04:40|9691|9690|9690|9689|9692|9691|9689|9688|3787
1626800690000|2021-07-20 17:04:50|9689|9688|9689|9688|9690|9689|9689|9688|901
1626800700000|2021-07-20 17:05:00|9690|9689|9691|9690|9693|9692|9690|9689|5211
1626800710000|2021-07-20 17:05:10|9692|9691|9694|9693|9694|9693|9692|9691|2016
1626800720000|2021-07-20 17:05:20|9693|9692|9694|9692|9694|9693|9692|9690|624
1626800730000|2021-07-20 17:05:30|9693|9693|9690|9689|9693|9693|9690|9689|729
1626800740000|2021-07-20 17:05:40|9689|9688|9691|9689|9691|9690|9689|9688|900
1626800750000|2021-07-20 17:05:50|9690|9688|9688|9687|9690|9688|9687|9686|1298
1626800760000|2021-07-20 17:06:00|9687|9686|9687|9686|9688|9687|9687|9686|1050
1626800770000|2021-07-20 17:06:10|9688|9685|9690|9688|9690|9689|9688|9685|1700
1626800780000|2021-07-20 17:06:20|9691|9689|9695|9694|9696|9694|9691|9689|3400
1626800790000|2021-07-20 17:06:30|9696|9693|9693|9692|9696|9694|9693|9692|3261
1626800800000|2021-07-20 17:06:40|9692|9691|9692|9691|9692|9691|9691|9690|2974
1626800810000|2021-07-20 17:06:50|9693|9692|9694|9693|9695|9694|9693|9692|2399
1626800820000|2021-07-20 17:07:00|9693|9692|9697|9695|9697|9696|9692|9691|1005
1626800830000|2021-07-20 17:07:10|9696|9696|9699|9697|9699|9698|9696|9695|1882
1626800840000|2021-07-20 17:07:20|9698|9696|9696|9695|9698|9697|9696|9695|300
1626800850000|2021-07-20 17:07:30|9697|9696|9697|9695|9697|9696|9696|9695|900
1626800860000|2021-07-20 17:07:40|9696|9694|9694|9693|9696|9694|9694|9693|718
1626800870000|2021-07-20 17:07:50|9693|9692|9692|9690|9693|9692|9692|9690|792
1626800880000|2021-07-20 17:08:00|9690|9689|9691|9689|9693|9692|9690|9689|908
1626800890000|2021-07-20 17:08:10|9690|9688|9685|9684|9690|9688|9685|9683|2106
1626800900000|2021-07-20 17:08:20|9684|9683|9682|9681|9684|9683|9681|9680|3715
1626800910000|2021-07-20 17:08:30|9683|9680|9683|9681|9684|9683|9682|9680|3404
1626800920000|2021-07-20 17:08:40|9682|9680|9680|9678|9683|9682|9680|9678|600
1626800930000|2021-07-20 17:08:50|9681|9680|9675|9674|9682|9681|9675|9674|3736
1626800940000|2021-07-20 17:09:00|9676|9675|9677|9675|9678|9677|9675|9675|1534
1626800950000|2021-07-20 17:09:10|9676|9676|9676|9675|9678|9677|9676|9675|720
1626800960000|2021-07-20 17:09:20|9677|9676|9680|9679|9681|9680|9677|9676|1908
1626800970000|2021-07-20 17:09:30|9679|9678|9680|9679|9680|9679|9679|9678|1041
1626800980000|2021-07-20 17:09:40|9679|9678|9677|9675|9679|9678|9676|9675|7781
1626800990000|2021-07-20 17:09:50|9676|9676|9676|9675|9677|9676|9675|9674|1072
1626801000000|2021-07-20 17:10:00|9675|9674|9675|9674|9675|9674|9673|9672|1102
1626801010000|2021-07-20 17:10:10|9673|9671|9674|9672|9674|9673|9672|9671|700
1626801020000|2021-07-20 17:10:20|9675|9674|9674|9673|9678|9677|9674|9673|1613
1626801030000|2021-07-20 17:10:30|9675|9674|9675|9674|9676|9675|9675|9673|1300
1626801040000|2021-07-20 17:10:40|9676|9675|9677|9676|9677|9676|9675|9674|2050
1626801050000|2021-07-20 17:10:50|9676|9675|9682|9680|9682|9681|9676|9675|4821
1626801060000|2021-07-20 17:11:00|9681|9679|9684|9683|9684|9683|9680|9679|2251
1626801070000|2021-07-20 17:11:10|9683|9682|9682|9680|9683|9682|9679|9678|1092
1626801080000|2021-07-20 17:11:20|9681|9679|9679|9678|9682|9679|9679|9678|700
1626801090000|2021-07-20 17:11:30|9678|9677|9677|9675|9678|9677|9676|9675|1457
1626801100000|2021-07-20 17:11:40|9678|9676|9678|9676|9680|9679|9677|9676|2300
1626801110000|2021-07-20 17:11:50|9677|9675|9680|9679|9680|9679|9676|9675|5903
1626801120000|2021-07-20 17:12:00|9681|9680|9682|9681|9683|9681|9680|9679|2633
1626801130000|2021-07-20 17:12:10|9683|9682|9684|9682|9684|9683|9682|9681|2800
1626801140000|2021-07-20 17:12:20|9683|9683|9684|9683|9684|9683|9683|9682|800
1626801150000|2021-07-20 17:12:30|9683|9682|9684|9682|9684|9683|9683|9682|855
1626801160000|2021-07-20 17:12:40||9683||9683||9683||9683|1089
1626801170000|2021-07-20 17:12:50|9683|9682|9685|9684|9685|9684|9682|9681|1928
1626801180000|2021-07-20 17:13:00|9684|9683|9681|9679|9684|9684|9680|9679|900
1626801190000|2021-07-20 17:13:10|9680|9680|9685|9683|9685|9684|9680|9680|2095
1626801200000|2021-07-20 17:13:20|9684|9684|9684|9683|9685|9684|9684|9683|200
1626801210000|2021-07-20 17:13:30|9683|9682|9683|9682|9684|9683|9683|9681|300
1626801220000|2021-07-20 17:13:40|9684|9683|9683|9682|9684|9683|9681|9680|4894
1626801230000|2021-07-20 17:13:50|9682|9681|9683|9681|9683|9681|9681|9679|1509
1626801240000|2021-07-20 17:14:00|9682|9680|9680|9679|9683|9680|9680|9679|1164
1626801250000|2021-07-20 17:14:10|9681|9680|9681|9679|9682|9681|9681|9679|200
1626801260000|2021-07-20 17:14:20|9680|9678|9681|9680|9681|9680|9679|9678|981
1626801270000|2021-07-20 17:14:30|9682|9681|9681|9679|9683|9682|9679|9678|1888
1626801280000|2021-07-20 17:14:40|9682|9680|9680|9679|9683|9681|9680|9679|800
1626801290000|2021-07-20 17:14:50|9681|9680|9680|9678|9684|9682|9679|9678|6355
1626801300000|2021-07-20 17:15:00|9679|9677|9678|9677|9679|9677|9674|9673|6369
1626801310000|2021-07-20 17:15:10|9677|9676|9676|9675|9678|9677|9676|9675|3200
1626801320000|2021-07-20 17:15:20|9675|9674|9676|9675|9677|9676|9675|9674|4384
1626801330000|2021-07-20 17:15:30|9677|9676|9674|9672|9678|9676|9673|9672|1840
1626801340000|2021-07-20 17:15:40|9673|9671|9671|9670|9673|9672|9671|9670|6676
1626801350000|2021-07-20 17:15:50|9670|9669|9668|9667|9671|9670|9668|9667|16548
1626801360000|2021-07-20 17:16:00|9669|9666|9667|9666|9669|9668|9667|9665|1723
1626801370000|2021-07-20 17:16:10|9666|9665|9668|9667|9668|9667|9665|9664|3930
1626801380000|2021-07-20 17:16:20|9667|9666|9667|9666|9667|9666|9667|9665|400
1626801390000|2021-07-20 17:16:30|9668|9667|9666|9665|9669|9668|9666|9664|1506
1626801400000|2021-07-20 17:16:40|9665|9664|9664|9662|9666|9664|9663|9662|2194
1626801410000|2021-07-20 17:16:50|9663|9663|9663|9662|9663|9663|9663|9662|2100
1626801420000|2021-07-20 17:17:00|9662|9661|9662|9660|9663|9662|9661|9660|3474
1626801430000|2021-07-20 17:17:10|9661|9659|9659|9657|9661|9659|9658|9657|500
1626801440000|2021-07-20 17:17:20|9660|9658|9661|9659|9661|9660|9660|9658|2719
1626801450000|2021-07-20 17:17:30|9660||9660||9660||9660||953
1626801460000|2021-07-20 17:17:40|9661|9660|9661|9660|9662|9661|9660|9659|4206
1626801470000|2021-07-20 17:17:50|9660|9659|9660|9659|9660|9659|9660|9659|1390
1626801480000|2021-07-20 17:18:00|9659|9658|9657|9656|9659|9658|9657|9656|1100
1626801490000|2021-07-20 17:18:10|9658|9657|9659|9658|9660|9659|9657|9656|5895
1626801500000|2021-07-20 17:18:20|9660|9659|9658|9657|9660|9659|9658|9657|2223
1626801510000|2021-07-20 17:18:30|9659|9658|9656|9655|9659|9658|9656|9655|2400
1626801520000|2021-07-20 17:18:40|9655|9654|9655|9654|9655|9654|9654|9653|534
1626801530000|2021-07-20 17:18:50|9654|9653|9653|9652|9655|9654|9653|9651|2033
1626801540000|2021-07-20 17:19:00|9652|9651|9653|9652|9653|9652|9652|9650|3591
1626801550000|2021-07-20 17:19:10|9654|9653|9655|9653|9656|9655|9654|9653|4200
1626801560000|2021-07-20 17:19:20|9654|9654|9656|9655|9656|9655|9654|9654|3390
1626801570000|2021-07-20 17:19:30|9655|9654|9655|9654|9655|9654|9655|9654|850
1626801580000|2021-07-20 17:19:40|9656|9655|9653|9652|9656|9655|9653|9652|5140
1626801590000|2021-07-20 17:19:50|9654|9653|9654|9653|9655|9654|9654|9653|2909
1626801600000|2021-07-20 17:20:00|9655|9654|9658|9657|9658|9657|9655|9654|11000
1626801610000|2021-07-20 17:20:10|9659|9658|9658|9657|9659|9658|9656|9655|4589
1626801620000|2021-07-20 17:20:20|9659|9658|9658|9657|9659|9658|9658|9657|700
1626801630000|2021-07-20 17:20:30|9659|9658|9660|9659|9661|9660|9659|9658|4100
1626801640000|2021-07-20 17:20:40|9661|9660|9663|9662|9663|9662|9661|9660|2905
1626801650000|2021-07-20 17:20:50|9664|9663|9664|9663|9665|9664|9664|9663|4206
1626801660000|2021-07-20 17:21:00|9663|9662|9660|9659|9664|9662|9660|9659|2458
1626801670000|2021-07-20 17:21:10|9661|9660|9662|9661|9663|9662|9660|9660|1102
1626801680000|2021-07-20 17:21:20|9663|9662|9662|9661|9663|9662|9662|9661|900
1626801690000|2021-07-20 17:21:30|9661|9660|9662|9660|9662|9661|9660|9659|6022
1626801700000|2021-07-20 17:21:40|9661|9661|9661|9660|9661|9661|9661|9660|1500
1626801710000|2021-07-20 17:21:50|||||||||400
1626801720000|2021-07-20 17:22:00|9660|9659|9661|9660|9662|9661|9660|9659|6917
1626801730000|2021-07-20 17:22:10|9660|9659|9658|9657|9662|9661|9658|9657|9333
1626801740000|2021-07-20 17:22:20|9659|9658|9657|9656|9660|9659|9657|9656|3071
1626801750000|2021-07-20 17:22:30|9658|9657|9659|9658|9659|9658|9658|9657|2200
1626801760000|2021-07-20 17:22:40|9658|9657|9656|9655|9658|9657|9656|9655|500
1626801770000|2021-07-20 17:22:50|9655|9654|9655|9654|9655|9654|9654|9653|3400
1626801780000|2021-07-20 17:23:00|9654|9653|9654|9653|9655|9654|9653|9652|2450
1626801790000|2021-07-20 17:23:10|9655|9654|9655|9653|9655|9654|9654|9653|1000
1626801800000|2021-07-20 17:23:20|9654|9652|9654|9652|9655|9654|9653|9652|1710
1626801810000|2021-07-20 17:23:30|9653|9651|9651|9650|9653|9652|9651|9650|1512
1626801820000|2021-07-20 17:23:40|9652|9651|9653|9652|9653|9652|9651|9650|1187
1626801830000|2021-07-20 17:23:50|9652|9651|9651|9650|9652|9652|9651|9650|7273
1626801840000|2021-07-20 17:24:00|9652|9651|9654|9653|9655|9654|9649|9648|5267
1626801850000|2021-07-20 17:24:10|9653|9652|9654|9653|9654|9653|9653|9652|300
1626801860000|2021-07-20 17:24:20|9655|9654|9655|9654|9655|9654|9654|9653|2471
1626801870000|2021-07-20 17:24:30|9656|9655|9655|9654|9656|9655|9654|9653|4174
1626801880000|2021-07-20 17:24:40|9654|9653|9652|9651|9654|9654|9652|9651|2181
1626801890000|2021-07-20 17:24:50|9651|9650|9649|9648|9651|9650|9649|9648|1400
1626801900000|2021-07-20 17:25:00|9648|9647|9648|9647|9649|9648|9647|9646|4575
1626801910000|2021-07-20 17:25:10|9647|9646|9642|9641|9647|9646|9642|9641|1800
1626801920000|2021-07-20 17:25:20|9641|9640|9638|9637|9641|9640|9638|9636|4557
1626801930000|2021-07-20 17:25:30|9639|9636|9637|9635|9639|9638|9637|9635|2525
1626801940000|2021-07-20 17:25:40|9638|9636|9640|9638|9641|9640|9638|9636|1660
1626801950000|2021-07-20 17:25:50|9639|9639|9637|9635|9639|9639|9636|9635|4174
1626801960000|2021-07-20 17:26:00|9636|9636|9635|9633|9637|9636|9634|9633|6191
1626801970000|2021-07-20 17:26:10|9636|9634|9637|9636|9639|9638|9636|9634|3262
1626801980000|2021-07-20 17:26:20|9638|9635|9636|9635|9638|9635|9636|9635|752
1626801990000|2021-07-20 17:26:30|9637|9636|9637|9635|9638|9637|9637|9635|3223
1626802000000|2021-07-20 17:26:40||9636||9636||9636||9635|753
1626802010000|2021-07-20 17:26:50|9638|9637|9640|9638|9640|9639|9637|9636|9712
1626802020000|2021-07-20 17:27:00|9639|9637|9637|9636|9640|9639|9637|9636|2957
1626802030000|2021-07-20 17:27:10|9636|9635|9637|9636|9637|9636|9636|9635|2800
1626802040000|2021-07-20 17:27:20|9638|9637|9637|9636|9638|9637|9637|9636|2101
1626802050000|2021-07-20 17:27:30|9636|9635|9636|9635|9637|9636|9635|9633|1650
1626802060000|2021-07-20 17:27:40|9637|9636|9643|9641|9643|9642|9637|9635|8365
1626802070000|2021-07-20 17:27:50|9644|9642|9646|9644|9648|9646|9644|9642|2129
1626802080000|2021-07-20 17:28:00|9645|9645|9647|9646|9649|9647|9645|9645|2500
1626802090000|2021-07-20 17:28:10|9646|9645|9647|9646|9648|9647|9646|9645|1100
1626802100000|2021-07-20 17:28:20|9648|9645|9645|9644|9648|9645|9644|9643|2275
1626802110000|2021-07-20 17:28:30|9646|9645|9645|9644|9647|9646|9645|9644|3026
1626802120000|2021-07-20 17:28:40|9646|9645|9647|9646|9647|9646|9646|9644|1900
1626802130000|2021-07-20 17:28:50|9648|9647|9651|9649|9651|9649|9648|9647|4346
1626802140000|2021-07-20 17:29:00|9650|9650|9651|9650|9651|9650|9650|9649|100
1626802150000|2021-07-20 17:29:10|9650|9649|9651|9650|9652|9650|9650|9649|258
1626802160000|2021-07-20 17:29:20|9652|9651|9649|9647|9653|9651|9649|9647|2955
1626802170000|2021-07-20 17:29:30|9648|9648|9651|9650|9652|9650|9648|9648|750
1626802180000|2021-07-20 17:29:40|||||||||850
1626802190000|2021-07-20 17:29:50|9652|9651|9651|9650|9652|9651|9650|9649|1226
1626802200000|2021-07-20 17:30:00|9652|9651|9649|9648|9652|9651|9648|9647|1941
1626802210000|2021-07-20 17:30:10|9650|9649|9650|9648|9650|9649|9645|9644|4863
1626802220000|2021-07-20 17:30:20|9651|9649|9650|9649|9652|9651|9650|9648|799
1626802230000|2021-07-20 17:30:30|9651|9650|9650|9649|9651|9650|9650|9649|1160
1626802240000|2021-07-20 17:30:40|||||||||100
1626802250000|2021-07-20 17:30:50|||||||||500
1626802260000|2021-07-20 17:31:00|9651|9650|9654|9653|9655|9654|9651|9650|4126
1626802270000|2021-07-20 17:31:10|9653|9652|9651|9649|9654|9652|9650|9649|2727
1626802280000|2021-07-20 17:31:20|9652|9650|9653|9652|9653|9652|9651|9650|500
1626802290000|2021-07-20 17:31:30|9654|9651|9656|9654|9656|9654|9654|9651|1126
1626802300000|2021-07-20 17:31:40|9657|9655|9657|9656|9658|9656|9657|9655|730
1626802310000|2021-07-20 17:31:50|9658|9657|9660|9659|9660|9659|9658|9657|800
1626802320000|2021-07-20 17:32:00|9661|9660|9662|9661|9663|9661|9661|9659|8340
1626802330000|2021-07-20 17:32:10|9661|9660|9662|9660|9662|9660|9661|9660|3050
1626802340000|2021-07-20 17:32:20|9661|9659|9657|9656|9661|9660|9655|9654|2027
1626802350000|2021-07-20 17:32:30|9656|9655|9655|9654|9657|9656|9655|9653|2100
1626802360000|2021-07-20 17:32:40|9656|9655|9656|9655|9659|9658|9656|9655|1097
1626802370000|2021-07-20 17:32:50|9657||9656||9657||9656||661
1626802380000|2021-07-20 17:33:00|9657|9654|9655|9654|9657|9656|9655|9654|2200
1626802390000|2021-07-20 17:33:10|9656|9655|9654|9653|9656|9655|9653|9651|2771
1626802400000|2021-07-20 17:33:20|9653|9652|9653|9651|9654|9653|9652|9651|1935
1626802410000|2021-07-20 17:33:30|9654|9652|9655|9653|9655|9654|9654|9652|393
1626802420000|2021-07-20 17:33:40|9654|9654|9655|9654|9657|9655|9654|9654|866
1626802430000|2021-07-20 17:33:50|||||||||1200
1626802440000|2021-07-20 17:34:00|9654|9653|9655|9654|9656|9655|9654|9652|2383
1626802450000|2021-07-20 17:34:10|9656|9655|9657|9655|9657|9656|9655|9654|3152
1626802460000|2021-07-20 17:34:20|9656|9656|9655|9654|9657|9656|9654|9653|7240
1626802470000|2021-07-20 17:34:30|9656|9655|9655|9654|9656|9655|9654|9653|312
1626802490000|2021-07-20 17:34:50|9656|9655|9655|9654|9656|9655|9655|9654|4879
1626802500000|2021-07-20 17:35:00|9654|9653|9657|9656|9657|9656|9652|9651|5723
1626802510000|2021-07-20 17:35:10|9658|9657|9658|9657|9659|9657|9657|9656|1100
1626802520000|2021-07-20 17:35:20|9659|9656|9658|9657|9659|9658|9657|9656|0
1626802530000|2021-07-20 17:35:30|9659|9658|9660|9659|9660|9659|9658|9657|1822
1626802540000|2021-07-20 17:35:40|9659|9658|9658|9657|9660|9658|9657|9656|1497
1626802550000|2021-07-20 17:35:50|9657|9656|9657|9656|9657|9656|9657|9656|300
1626802560000|2021-07-20 17:36:00|9656|9655|9654|9653|9656|9655|9653|9652|2604
1626802570000|2021-07-20 17:36:10|9655|9654|9654|9653|9655|9654|9654|9653|873
1626802580000|2021-07-20 17:36:20|9653|9652|9654|9652|9654|9653|9653|9652|1650
1626802590000|2021-07-20 17:36:30|9655|9653|9655|9654|9655|9654|9655|9653|347
1626802600000|2021-07-20 17:36:40|9656|9655|9657|9656|9657|9656|9656|9655|1896
1626802610000|2021-07-20 17:36:50|9658|9657|9660|9659|9660|9659|9658|9657|1100
1626802620000|2021-07-20 17:37:00|9659|9658|9660|9659|9660|9659|9659|9658|200
1626802630000|2021-07-20 17:37:10|9661|9660|9664|9663|9665|9664|9661|9660|2104
1626802640000|2021-07-20 17:37:20|9663|9662|9664|9663|9664|9663|9663|9662|3670
1626802650000|2021-07-20 17:37:30|9663|9662|9664|9663|9664|9663|9663|9662|1972
1626802660000|2021-07-20 17:37:40|9665|9664|9663|9662|9665|9664|9663|9662|2148
1626802670000|2021-07-20 17:37:50|9664|9663|9663|9662|9664|9663|9663|9662|200
1626802680000|2021-07-20 17:38:00|9664|9663|9663|9662|9665|9664|9663|9662|4050
1626802690000|2021-07-20 17:38:10|9662|9660|9658|9657|9662|9660|9658|9657|13648
1626802700000|2021-07-20 17:38:20|9659|9658|9659|9658|9659|9658|9658|9657|4237
1626802710000|2021-07-20 17:38:30|9658|9657|9658|9657|9658|9657|9658|9657|330
1626802720000|2021-07-20 17:38:40|9657|9656|9657|9656|9658|9657|9657|9656|1594
1626802730000|2021-07-20 17:38:50|||||||||1664
1626802740000|2021-07-20 17:39:00|9656|9655|9655|9654|9657|9655|9655|9654|2960
1626802750000|2021-07-20 17:39:10|9656|9655|9657|9656|9657|9656|9656|9655|1300
1626802760000|2021-07-20 17:39:20|||||||||2078
1626802770000|2021-07-20 17:39:30|9656|9655|9652|9650|9656|9655|9652|9650|3379
1626802780000|2021-07-20 17:39:40|9651|9651|9652|9651|9652|9651|9651|9650|1499
1626802790000|2021-07-20 17:39:50|9653|9652|9653|9652|9653|9652|9653|9652|400
1626802800000|2021-07-20 17:40:00|9654|9653|9655|9654|9655|9654|9654|9653|600
1626802810000|2021-07-20 17:40:10|9654|9653|9655|9654|9655|9654|9654|9653|749
1626802820000|2021-07-20 17:40:20|9656|9655|9658|9656|9658|9656|9656|9655|2157
1626802830000|2021-07-20 17:40:30|9657|9657|9655|9654|9657|9657|9654|9653|1782
1626802840000|2021-07-20 17:40:40|9656|9655|9652|9650|9656|9655|9652|9650|6601
1626802850000|2021-07-20 17:40:50|9653|9651|9653|9652|9653|9652|9653|9651|600
1626802860000|2021-07-20 17:41:00|9654|9653|9653|9652|9654|9653|9653|9652|1740
1626802870000|2021-07-20 17:41:10|9654|9653|9658|9657|9658|9657|9654|9653|3228
1626802880000|2021-07-20 17:41:20|9659|9658|9660|9659|9660|9659|9659|9658|1916
1626802890000|2021-07-20 17:41:30|9659|9658|9657|9656|9659|9658|9657|9656|1100
1626802900000|2021-07-20 17:41:40|9658|9657|9657|9656|9659|9657|9657|9656|300
1626802910000|2021-07-20 17:41:50|9658|9657|9657|9656|9658|9657|9656|9655|250
1626802920000|2021-07-20 17:42:00|9656|9655|9657|9656|9657|9656|9656|9655|762
1626802930000|2021-07-20 17:42:10|9656|9655|9656|9655|9657|9656|9656|9655|100
1626802940000|2021-07-20 17:42:20|9655|9654|9654|9653|9655|9654|9654|9653|1171
1626802950000|2021-07-20 17:42:30|||||||||650
1626802960000|2021-07-20 17:42:40|9655|9654|9655|9654|9655|9654|9654|9653|2590
1626802970000|2021-07-20 17:42:50|9654|9653|9656|9655|9656|9655|9654|9653|10326
1626802980000|2021-07-20 17:43:00|9655|9654|9652|9651|9655|9654|9651|9650|1704
1626802990000|2021-07-20 17:43:10|||||||||778
1626803000000|2021-07-20 17:43:20|9653|9652|9651|9650|9654|9652|9651|9650|1000
1626803010000|2021-07-20 17:43:30|9652|9651|9652|9651|9654|9652|9651|9650|1600
1626803020000|2021-07-20 17:43:40|9651|9650|9651|9650|9652|9651|9651|9650|1223
1626803030000|2021-07-20 17:43:50|9650|9649|9650|9649|9650|9649|9648|9647|10851
1626803040000|2021-07-20 17:44:00|9651|9650|9651|9650|9651|9650|9651|9650|1398
1626803050000|2021-07-20 17:44:10|9652|9651|9651|9650|9652|9651|9651|9650|2014
1626803060000|2021-07-20 17:44:20|9650|9649|9644|9643|9650|9649|9644|9643|5415
1626803070000|2021-07-20 17:44:30|9643|9642|9644|9643|9644|9643|9643|9642|1400
1626803080000|2021-07-20 17:44:40|9643|9642|9643|9642|9644|9643|9642|9641|2357
1626803090000|2021-07-20 17:44:50|9642|9641|9641|9640|9642|9641|9639|9638|8812
1626803100000|2021-07-20 17:45:00|9642|9641|9646|9644|9646|9644|9641|9640|2500
1626803110000|2021-07-20 17:45:10|9647|9645|9646|9644|9647|9646|9645|9644|1030
1626803120000|2021-07-20 17:45:20|9645|9645|9645|9644|9645|9645|9645|9643|1739
1626803130000|2021-07-20 17:45:30|||||||||300
1626803140000|2021-07-20 17:45:40|9644|9643|9650|9649|9650|9649|9644|9643|6428
1626803150000|2021-07-20 17:45:50|9651|9650|9652|9651|9653|9652|9651|9650|3700
1626803160000|2021-07-20 17:46:00|9653|9652|9656|9655|9656|9655|9653|9652|4583
1626803170000|2021-07-20 17:46:10|9657|9656|9658|9657|9659|9658|9657|9655|3100
1626803180000|2021-07-20 17:46:20|9657|9656|9659|9657|9659|9658|9657|9656|2600
1626803190000|2021-07-20 17:46:30|9658|9658|9656|9655|9659|9658|9656|9655|0
1626803200000|2021-07-20 17:46:40|9657|9656|9657|9655|9657|9656|9656|9655|209
1626803210000|2021-07-20 17:46:50|9656|9654|9654|9652|9656|9654|9653|9652|400
1626803220000|2021-07-20 17:47:00|9653|9653|9653|9652|9655|9654|9653|9652|1400
1626803230000|2021-07-20 17:47:10|||||||||700
1626803240000|2021-07-20 17:47:20|9654|9653|9656|9655|9656|9655|9653|9652|6520
1626803250000|2021-07-20 17:47:30|9657|9656|9658|9656|9658|9657|9657|9656|1416
1626803260000|2021-07-20 17:47:40|9657|9655|9654|9653|9657|9656|9654|9652|792
1626803270000|2021-07-20 17:47:50|9653|9652|9654|9653|9654|9653|9653|9652|815
1626803280000|2021-07-20 17:48:00|9653|9652|9653|9652|9654|9653|9652|9651|2214
1626803290000|2021-07-20 17:48:10|9654|9653|9654|9653|9655|9654|9653|9652|1403
1626803300000|2021-07-20 17:48:20|9653|9652|9656|9655|9657|9655|9653|9652|900
1626803310000|2021-07-20 17:48:30|9657||9657||9657||9657||0
1626803320000|2021-07-20 17:48:40|9656|9656|9656|9655|9658|9656|9656|9655|2758
1626803330000|2021-07-20 17:48:50|9657|9656|9659|9657|9659|9658|9656|9655|2628
1626803340000|2021-07-20 17:49:00|9658||9658||9659||9658||300
1626803350000|2021-07-20 17:49:10|9657|9656|9654|9653|9657|9656|9654|9652|10328
1626803360000|2021-07-20 17:49:20|9653|9652|9648|9647|9654|9653|9648|9647|3143
1626803370000|2021-07-20 17:49:30|9649|9648|9650|9649|9650|9649|9649|9647|2200
1626803380000|2021-07-20 17:49:40|9651|9650|9650|9649|9651|9650|9650|9649|650
1626803390000|2021-07-20 17:49:50|9651|9650|9651|9650|9651|9650|9651|9650|600
1626803400000|2021-07-20 17:50:00|9652|9651|9652|9651|9653|9652|9651|9650|4096
1626803410000|2021-07-20 17:50:10|9653|9652|9652|9651|9653|9652|9652|9651|465
1626803420000|2021-07-20 17:50:20|9651|9650|9650|9649|9651|9650|9649|9648|3600
1626803430000|2021-07-20 17:50:30|9651|9650|9651|9650|9651|9650|9651|9650|854
1626803440000|2021-07-20 17:50:40|9650|9649|9650|9649|9651|9649|9650|9649|100
1626803450000|2021-07-20 17:50:50|||||||||979
1626803460000|2021-07-20 17:51:00|9649|9648|9649|9648|9649|9648|9649|9648|5742
1626803470000|2021-07-20 17:51:10|9650|9649|9652|9651|9653|9652|9650|9648|5206
1626803480000|2021-07-20 17:51:20|9653|9652|9650|9649|9654|9653|9650|9649|2569
1626803490000|2021-07-20 17:51:30|9649|9648|9649|9648|9649|9648|9649|9648|300
1626803500000|2021-07-20 17:51:40|9648|9647|9649|9647|9649|9648|9648|9647|411
1626803510000|2021-07-20 17:51:50|9648|9648|9649|9648|9649|9648|9648|9648|200
1626803520000|2021-07-20 17:52:00|9650|9649|9651|9650|9651|9650|9650|9649|1300
1626803530000|2021-07-20 17:52:10|9652|9651|9652|9651|9652|9651|9652|9650|2393
1626803540000|2021-07-20 17:52:20|9653|9652|9657|9656|9657|9656|9653|9651|4931
1626803550000|2021-07-20 17:52:30|9658|9657|9659|9658|9659|9658|9657|9656|1797
1626803560000|2021-07-20 17:52:40|9658|9657|9658|9657|9658|9657|9656|9655|2603
1626803570000|2021-07-20 17:52:50|9657|9656|9657|9656|9657|9656|9656|9655|1692
1626803580000|2021-07-20 17:53:00|9656|9655|9656|9655|9657|9656|9655|9653|1949
1626803590000|2021-07-20 17:53:10|9655|9654|9654|9653|9656|9654|9654|9653|1500
1626803600000|2021-07-20 17:53:20|9655|9654|9654|9653|9655|9654|9652|9651|4990
1626803610000|2021-07-20 17:53:30|9653|9652|9654|9653|9654|9653|9652|9651|1329
1626803620000|2021-07-20 17:53:40|9653|9652|9657|9655|9657|9655|9653|9652|5941
1626803630000|2021-07-20 17:53:50|9656||9656||9657||9656||1275
1626803640000|2021-07-20 17:54:00|9655|9654|9654|9653|9655|9654|9654|9653|2285
1626803650000|2021-07-20 17:54:10|9655|9654|9656|9654|9656|9655|9654|9654|200
1626803660000|2021-07-20 17:54:20|9657|9655|9658|9657|9658|9657|9656|9655|5826
1626803670000|2021-07-20 17:54:30|9659|9658|9659|9658|9660|9658|9659|9658|991
1626803680000|2021-07-20 17:54:40|||||||||200
1626803690000|2021-07-20 17:54:50|9660|9659|9659|9658|9660|9659|9659|9658|1400
1626803700000|2021-07-20 17:55:00|9660|9659|9662|9661|9663|9662|9660|9659|3314
1626803710000|2021-07-20 17:55:10|9661|9660|9663|9662|9665|9663|9661|9660|2124
1626803720000|2021-07-20 17:55:20|9662|9661|9663|9662|9663|9662|9662|9661|3588
1626803730000|2021-07-20 17:55:30|9662|9661|9662|9660|9662|9661|9661|9660|2557
1626803740000|2021-07-20 17:55:40|9661|9659|9662|9661|9662|9661|9660|9659|8034
1626803750000|2021-07-20 17:55:50|9663|9662|9660|9658|9663|9662|9658|9657|5707
1626803760000|2021-07-20 17:56:00|9659|9657|9658|9657|9659|9658|9658|9657|3191
1626803770000|2021-07-20 17:56:10|9657|9656|9657|9656|9657|9656|9656|9655|2606
1626803780000|2021-07-20 17:56:20|9658|9657|9661|9660|9661|9660|9658|9657|7400
1626803790000|2021-07-20 17:56:30|9662|9661|9661|9660|9662|9661|9661|9660|900
1626803800000|2021-07-20 17:56:40|||||||||1521
1626803810000|2021-07-20 17:56:50|9662|9661|9662|9661|9662|9661|9662|9661|334
1626803820000|2021-07-20 17:57:00|9663|9662|9666|9665|9667|9666|9663|9661|7352
1626803830000|2021-07-20 17:57:10|9667|9666|9667|9665|9667|9667|9665|9664|3090
1626803840000|2021-07-20 17:57:20||9666||9666||9666||9666|100
1626803850000|2021-07-20 17:57:30|9666|9665|9666|9665|9666|9665|9666|9665|1794
1626803860000|2021-07-20 17:57:40|9665|9664|9666|9665|9666|9665|9664|9663|1827
1626803870000|2021-07-20 17:57:50|9667|9666|9668|9667|9668|9667|9667|9665|1500
1626803880000|2021-07-20 17:58:00|9669|9668|9669|9668|9670|9669|9666|9665|15414
1626803890000|2021-07-20 17:58:10|||||||||650
1626803900000|2021-07-20 17:58:20|9670|9669|9669|9668|9670|9669|9669|9668|2237
1626803910000|2021-07-20 17:58:30|9670|9669|9670|9669|9671|9670|9669|9668|2379
1626803920000|2021-07-20 17:58:40|9669|9668|9670|9669|9670|9669|9669|9668|950
1626803930000|2021-07-20 17:58:50|9669|9668|9669|9668|9670|9668|9669|9668|300
1626803940000|2021-07-20 17:59:00|9668|9667|9669|9668|9669|9668|9668|9667|400
1626803950000|2021-07-20 17:59:10|9670|9669|9670|9669|9670|9669|9670|9669|10275
1626803960000|2021-07-20 17:59:20|9669|9668|9666|9665|9669|9668|9664|9663|4112
1626803970000|2021-07-20 17:59:30|9665|9664|9665|9663|9665|9664|9664|9663|464
1626803980000|2021-07-20 17:59:40|9666|9664|9664|9663|9666|9665|9663|9662|10844
1626803990000|2021-07-20 17:59:50|9665|9662|9664|9662|9665|9663|9663|9662|810
1626804000000|2021-07-20 18:00:00|9665|9663|9666|9665|9666|9665|9665|9663|1912
1626804010000|2021-07-20 18:00:10|9667|9666|9670|9669|9670|9669|9667|9666|2991
1626804020000|2021-07-20 18:00:20|9671|9670|9667|9666|9671|9670|9667|9666|1683
1626804030000|2021-07-20 18:00:30|9668|9667|9669|9667|9669|9668|9668|9666|2968
1626804040000|2021-07-20 18:00:40|9670|9668|9669|9668|9670|9669|9669|9667|2300
1626804050000|2021-07-20 18:00:50|9670|9669|9670|9669|9670|9669|9669|9668|400
1626804060000|2021-07-20 18:01:00|9671|9670|9672|9670|9672|9671|9670|9669|4183
1626804070000|2021-07-20 18:01:10|9673|9671|9672|9671|9673|9672|9671|9670|2597
1626804080000|2021-07-20 18:01:20|9673|9672|9673|9672|9673|9672|9673|9672|2605
1626804090000|2021-07-20 18:01:30|9672|9671|9673|9672|9673|9672|9672|9671|2613
1626804100000|2021-07-20 18:01:40|9674|9673|9676|9674|9676|9674|9674|9672|1722
1626804110000|2021-07-20 18:01:50|9675|9673|9675|9674|9675|9674|9674|9673|741
1626804120000|2021-07-20 18:02:00|9674|9673|9672|9671|9675|9674|9671|9670|3968
1626804130000|2021-07-20 18:02:10|9673|9672|9671|9670|9673|9672|9671|9670|2868
1626804140000|2021-07-20 18:02:20|9670|9669|9670|9669|9670|9669|9670|9669|700
1626804150000|2021-07-20 18:02:30|9671|9668|9671|9670|9672|9671|9671|9668|1038
1626804160000|2021-07-20 18:02:40|9672|9671|9673|9672|9673|9672|9671|9671|1141
1626804170000|2021-07-20 18:02:50|9674|9673|9675|9674|9675|9674|9674|9672|300
1626804180000|2021-07-20 18:03:00|9674|9673|9672|9671|9674|9673|9672|9671|3045
1626804190000|2021-07-20 18:03:10|9671|9670|9670|9669|9671|9670|9670|9669|750
1626804200000|2021-07-20 18:03:20|9671|9670|9672|9671|9672|9671|9671|9670|816
1626804210000|2021-07-20 18:03:30|9673|9670|9670|9669|9673|9671|9670|9669|1472
1626804220000|2021-07-20 18:03:40|9671|9670|9670|9669|9671|9670|9670|9669|800
1626804230000|2021-07-20 18:03:50|9671|9670|9671|9670|9671|9670|9671|9670|1113
1626804240000|2021-07-20 18:04:00|9672|9671|9674|9673|9674|9673|9672|9671|5900
1626804250000|2021-07-20 18:04:10|||||||||100
1626804260000|2021-07-20 18:04:20|9673|9672|9673|9672|9674|9673|9673|9672|900
1626804270000|2021-07-20 18:04:30|9672|9671|9672|9671|9672|9671|9672|9671|795
1626804280000|2021-07-20 18:04:40|9673|9672|9672|9671|9673|9672|9672|9671|1950
1626804290000|2021-07-20 18:04:50|9673|9672|9675|9674|9675|9675|9673|9671|3200
1626804300000|2021-07-20 18:05:00|9676|9675|9676|9675|9678|9677|9676|9675|3891
1626804310000|2021-07-20 18:05:10|9677|9676|9677|9676|9677|9676|9676|9675|1000
1626804320000|2021-07-20 18:05:20|||||||||857
1626804330000|2021-07-20 18:05:30|9678|9677|9678|9677|9678|9677|9677|9676|1081
1626804340000|2021-07-20 18:05:40|||||||||127
1626804350000|2021-07-20 18:05:50|||||||||510
1626804360000|2021-07-20 18:06:00|9679|9678|9679|9678|9679|9678|9678|9678|2684
1626804370000|2021-07-20 18:06:10|9680|9679|9684|9683|9684|9683|9680|9679|19040
1626804380000|2021-07-20 18:06:20|9685|9684|9688|9687|9689|9688|9684|9683|8729
1626804390000|2021-07-20 18:06:30|9689|9688|9690|9689|9690|9689|9688|9687|12289
1626804400000|2021-07-20 18:06:40|9689|9688|9687|9686|9689|9688|9687|9686|4582
1626804410000|2021-07-20 18:06:50|9686|9685|9687|9686|9687|9686|9684|9683|5494
1626804420000|2021-07-20 18:07:00|9686|9685|9687|9686|9687|9686|9686|9685|1578
1626804430000|2021-07-20 18:07:10|9688|9687|9687|9686|9688|9687|9687|9686|3614
1626804440000|2021-07-20 18:07:20|9686|9685|9686|9685|9686|9686|9686|9685|1148
1626804450000|2021-07-20 18:07:30|9685|9684|9684|9683|9686|9685|9684|9683|29675
1626804460000|2021-07-20 18:07:40|9685|9684|9683|9682|9685|9684|9683|9682|8056
1626804470000|2021-07-20 18:07:50|9684|9683|9684|9683|9684|9683|9684|9683|400
1626804480000|2021-07-20 18:08:00|9683|9682|9683|9681|9683|9682|9681|9680|6200
1626804490000|2021-07-20 18:08:10|9684|9682|9682|9681|9684|9683|9682|9681|3321
1626804500000|2021-07-20 18:08:20|||||||||428
1626804510000|2021-07-20 18:08:30|9681|9680|9679|9678|9681|9681|9678|9677|2164
1626804520000|2021-07-20 18:08:40|9680|9679|9678|9677|9680|9679|9678|9677|5561
1626804530000|2021-07-20 18:08:50|9677|9676|9681|9680|9681|9680|9677|9676|7335
1626804540000|2021-07-20 18:09:00|9682|9681|9681|9680|9682|9681|9680|9679|2035
1626804550000|2021-07-20 18:09:10|9680|9679|9681|9680|9681|9680|9680|9679|1428
1626804560000|2021-07-20 18:09:20|9680|9679|9682|9681|9682|9681|9680|9679|2038
1626804570000|2021-07-20 18:09:30|9683|9682|9682|9681|9683|9682|9682|9681|337
1626804580000|2021-07-20 18:09:40|||||||||1490
1626804590000|2021-07-20 18:09:50|||||||||660
1626804600000|2021-07-20 18:10:00|9683|9682|9686|9685|9686|9685|9682|9681|7980
1626804610000|2021-07-20 18:10:10|9685|9684|9683|9682|9685|9685|9683|9682|1663
1626804620000|2021-07-20 18:10:20|9682|9681|9682|9681|9682|9682|9682|9681|2837
1626804630000|2021-07-20 18:10:30|||||||||100
1626804640000|2021-07-20 18:10:40|9681|9680|9683|9682|9683|9682|9680|9678|6763
1626804650000|2021-07-20 18:10:50|9682|9681|9684|9683|9685|9684|9681|9680|2715
1626804660000|2021-07-20 18:11:00|9685|9684|9685|9684|9685|9684|9682|9681|2806
1626804670000|2021-07-20 18:11:10|9684|9683|9683|9682|9684|9683|9682|9681|1100
1626804680000|2021-07-20 18:11:20|9684|9683|9683|9682|9684|9683|9683|9682|1988
1626804690000|2021-07-20 18:11:30|9684|9681|9682|9680|9684|9681|9681|9680|691
1626804700000|2021-07-20 18:11:40|9681|9681|9684|9683|9684|9683|9681|9681|3000
1626804710000|2021-07-20 18:11:50|9683|9682|9685|9683|9685|9684|9683|9682|1500
1626804720000|2021-07-20 18:12:00|9684|9684|9685|9684|9685|9684|9684|9684|454
1626804730000|2021-07-20 18:12:10|||||||||2803
1626804740000|2021-07-20 18:12:20|9684|9683|9684|9683|9686|9685|9684|9683|1590
1626804750000|2021-07-20 18:12:30|9683|9682|9682|9681|9683|9682|9682|9681|1096
1626804760000|2021-07-20 18:12:40|9683|9682|9686|9684|9686|9685|9682|9682|1584
1626804770000|2021-07-20 18:12:50||9685||9685||9685||9684|0
1626804780000|2021-07-20 18:13:00|9687|9686|9688|9687|9688|9687|9687|9686|2187
1626804790000|2021-07-20 18:13:10|9687|9686|9687|9686|9687|9686|9687|9686|1095
1626804800000|2021-07-20 18:13:20|9688|9687|9688|9687|9688|9687|9687|9686|1500
1626804810000|2021-07-20 18:13:30|9689|9688|9689|9688|9689|9688|9688|9688|1340
1626804820000|2021-07-20 18:13:40|9688|9687|9689|9687|9689|9688|9688|9687|703
1626804830000|2021-07-20 18:13:50|9690|9688|9690|9689|9690|9689|9690|9687|1076
1626804840000|2021-07-20 18:14:00|9689|9688|9684|9682|9689|9689|9683|9682|14590
1626804850000|2021-07-20 18:14:10|9683|9681|9682|9681|9684|9682|9681|9680|13204
1626804860000|2021-07-20 18:14:20|9683|9682|9685|9684|9685|9684|9682|9682|2574
1626804870000|2021-07-20 18:14:30|9684|9683|9684|9683|9684|9683|9683|9682|900
1626804880000|2021-07-20 18:14:40|||||||||180
1626804900000|2021-07-20 18:15:00|9685|9684|9686|9685|9686|9685|9684|9683|3973
1626804910000|2021-07-20 18:15:10|9687|9686|9685|9684|9688|9687|9685|9684|6430
1626804920000|2021-07-20 18:15:20|9684|9683|9684|9683|9684|9683|9684|9683|729
1626804930000|2021-07-20 18:15:30|9683|9682|9683|9682|9683|9682|9682|9681|1198
1626804940000|2021-07-20 18:15:40|9684|9683|9685|9683|9685|9684|9683|9682|13386
1626804950000|2021-07-20 18:15:50|9686|9684|9689|9688|9689|9688|9685|9684|10780
1626804960000|2021-07-20 18:16:00|9688|9687|9688|9687|9688|9687|9688|9687|11317
1626804970000|2021-07-20 18:16:10|9687|9686|9685|9683|9687|9686|9685|9683|1600
1626804980000|2021-07-20 18:16:20|9684|9684|9684|9683|9684|9684|9684|9683|100
1626804990000|2021-07-20 18:16:30|||||||||2814
1626805000000|2021-07-20 18:16:40|9685|9684|9677|9675|9685|9684|9676|9675|6141
1626805010000|2021-07-20 18:16:50|9676|9676|9678|9677|9678|9677|9676|9675|3322
1626805020000|2021-07-20 18:17:00|9679|9678|9679|9678|9679|9678|9679|9678|1000
1626805030000|2021-07-20 18:17:10|9680|9679|9684|9683|9684|9683|9680|9679|3300
1626805040000|2021-07-20 18:17:20|9685|9684|9686|9685|9686|9685|9685|9684|3931
1626805050000|2021-07-20 18:17:30|9687|9686|9686|9685|9687|9686|9686|9685|2093
1626805060000|2021-07-20 18:17:40|9685|9684|9689|9688|9690|9689|9685|9684|13988
1626805070000|2021-07-20 18:17:50|9688|9687|9688|9687|9689|9688|9688|9687|2720
1626805080000|2021-07-20 18:18:00|9687|9686|9688|9687|9688|9687|9687|9686|2582
1626805090000|2021-07-20 18:18:10|9689|9688|9689|9688|9689|9688|9689|9687|1800
1626805100000|2021-07-20 18:18:20|9688|9687|9684|9683|9688|9687|9684|9683|1827
1626805110000|2021-07-20 18:18:30|9683|9682|9681|9680|9683|9682|9681|9680|2400
1626805120000|2021-07-20 18:18:40|9682|9681|9680|9679|9682|9681|9680|9679|12199
1626805130000|2021-07-20 18:18:50|||||||||1200
1626805140000|2021-07-20 18:19:00|9679|9678|9680|9679|9680|9679|9679|9678|2398
1626805150000|2021-07-20 18:19:10|9679|9678|9679|9678|9679|9678|9678|9677|2600
1626805160000|2021-07-20 18:19:20|9680|9679|9678|9677|9681|9680|9677|9676|4175
1626805170000|2021-07-20 18:19:30|9679|9678|9680|9679|9681|9680|9678|9677|7318
1626805180000|2021-07-20 18:19:40|||||||||400
1626805190000|2021-07-20 18:19:50|9681|9680|9682|9681|9682|9681|9680|9680|3300
1626805200000|2021-07-20 18:20:00|9683|9682|9685|9684|9685|9684|9683|9681|1003
1626805210000|2021-07-20 18:20:10|9684|9683|9682|9681|9686|9684|9682|9681|5468
1626805220000|2021-07-20 18:20:20|9683|9682|9682|9681|9684|9683|9682|9681|4070
1626805230000|2021-07-20 18:20:30|9683|9682|9684|9683|9684|9683|9683|9682|1427
1626805240000|2021-07-20 18:20:40|9683|9682|9686|9685|9686|9685|9683|9682|8361
1626805250000|2021-07-20 18:20:50|9687|9686|9685|9684|9687|9686|9685|9684|3556
1626805260000|2021-07-20 18:21:00|9684|9683|9685|9684|9685|9684|9684|9683|1702
1626805270000|2021-07-20 18:21:10|9684|9683|9683|9682|9685|9683|9683|9682|599
1626805280000|2021-07-20 18:21:20|9682|9681|9680|9678|9682|9681|9680|9678|2328
1626805290000|2021-07-20 18:21:30|9679|9677|9674|9673|9679|9677|9670|9669|73219
1626805300000|2021-07-20 18:21:40|9673|9672|9671|9670|9673|9672|9670|9668|5419
1626805310000|2021-07-20 18:21:50|9672|9671|9672|9671|9672|9671|9671|9670|10648
1626805320000|2021-07-20 18:22:00|||||||||2952
1626805330000|2021-07-20 18:22:10|9671|9670|9670|9669|9671|9671|9669|9668|3819
1626805340000|2021-07-20 18:22:20|9669|9668|9670|9669|9670|9669|9669|9668|2211
1626805350000|2021-07-20 18:22:30|||||||||1385
1626805360000|2021-07-20 18:22:40|9671|9670|9671|9670|9671|9670|9670|9669|6587
1626805370000|2021-07-20 18:22:50|9672|9671|9671|9670|9672|9671|9671|9670|6568
1626805380000|2021-07-20 18:23:00|9670|9669|9667|9666|9670|9669|9665|9664|8671
1626805390000|2021-07-20 18:23:10|9666|9665|9667|9666|9667|9666|9666|9665|1032
1626805400000|2021-07-20 18:23:20|9666|9665|9666|9665|9666|9665|9666|9664|1100
1626805410000|2021-07-20 18:23:30|9665|9664|9665|9664|9665|9664|9665|9664|4406
1626805420000|2021-07-20 18:23:40|9666|9665|9666|9665|9666|9665|9666|9665|300
1626805430000|2021-07-20 18:23:50|9665|9664|9664|9663|9665|9664|9664|9662|9526
1626805440000|2021-07-20 18:24:00|9665|9664|9667|9666|9667|9666|9665|9664|3772
1626805450000|2021-07-20 18:24:10|9668|9667|9666|9664|9669|9667|9665|9664|2738
1626805460000|2021-07-20 18:24:20|9667|9665|9667|9665|9667|9665|9665|9664|332
1626805470000|2021-07-20 18:24:30|9668|9666|9665|9664|9668|9666|9665|9664|4009
1626805480000|2021-07-20 18:24:40|9664|9663|9663|9662|9664|9663|9663|9662|1138
1626805490000|2021-07-20 18:24:50|9664|9663|9662|9660|9665|9664|9661|9660|1664
1626805500000|2021-07-20 18:25:00|9661|9661|9661|9660|9663|9662|9661|9660|200
1626805510000|2021-07-20 18:25:10|9660|9659|9659|9658|9660|9659|9659|9658|2900
1626805520000|2021-07-20 18:25:20|9660|9659|9663|9661|9663|9662|9660|9659|2929
1626805530000|2021-07-20 18:25:30|9662|9662|9663|9661|9663|9662|9661|9660|2571
1626805540000|2021-07-20 18:25:40|9662|9662|9663|9661|9665|9664|9661|9660|4728
1626805550000|2021-07-20 18:25:50|9662|9662|9666|9665|9666|9665|9662|9662|1000
1626805560000|2021-07-20 18:26:00|9667|9666|9667|9666|9668|9667|9666|9665|2677
1626805570000|2021-07-20 18:26:10|9666|9665|9664|9663|9666|9665|9664|9663|2008
1626805580000|2021-07-20 18:26:20|9663|9662|9659|9658|9664|9662|9659|9657|12383
1626805590000|2021-07-20 18:26:30|9660|9659|9660|9659|9661|9660|9660|9659|1480
1626805600000|2021-07-20 18:26:40|9659|9658|9659|9658|9660|9659|9658|9656|1300
1626805610000|2021-07-20 18:26:50|9660|9659|9660|9659|9660|9659|9659|9658|1898
1626805620000|2021-07-20 18:27:00|9661|9660|9657|9655|9661|9660|9656|9655|2127
1626805630000|2021-07-20 18:27:10|9656|9656|9654|9653|9657|9656|9654|9652|4499
1626805640000|2021-07-20 18:27:20|9655|9654|9657|9655|9657|9655|9654|9653|3225
1626805650000|2021-07-20 18:27:30||9656||9656||9656||9656|600
1626805660000|2021-07-20 18:27:40|9656|9655|9657|9655|9657|9656|9656|9655|2221
1626805670000|2021-07-20 18:27:50|9658|9656|9657|9656|9659|9658|9657|9656|2437
1626805680000|2021-07-20 18:28:00|9656|9655|9649|9648|9656|9655|9649|9648|10013
1626805690000|2021-07-20 18:28:10|9650|9649|9653|9652|9653|9652|9649|9648|5000
1626805700000|2021-07-20 18:28:20|9652|9651|9652|9651|9653|9651|9652|9651|100
1626805710000|2021-07-20 18:28:30|9653|9652|9653|9652|9653|9652|9653|9652|1300
1626805720000|2021-07-20 18:28:40|9652|9651|9651|9649|9652|9651|9650|9649|3171
1626805730000|2021-07-20 18:28:50||9650||9650||9650||9650|1300
1626805740000|2021-07-20 18:29:00|9650|9649|9650|9648|9650|9649|9649|9648|1400
1626805750000|2021-07-20 18:29:10|9649|9647|9649|9648|9649|9648|9647|9646|13004
1626805760000|2021-07-20 18:29:20|9648|9647|9649|9648|9650|9649|9648|9646|6110
1626805770000|2021-07-20 18:29:30|9648|9647|9647|9646|9648|9647|9646|9645|2881
1626805780000|2021-07-20 18:29:40|9646|9645|9646|9645|9647|9645|9646|9645|915
1626805790000|2021-07-20 18:29:50|9647|9646|9647|9646|9647|9646|9647|9645|458
1626805800000|2021-07-20 18:30:00|9648|9647|9650|9649|9650|9649|9647|9647|9459
1626805810000|2021-07-20 18:30:10|9649|9648|9646|9645|9650|9648|9646|9645|3899
1626805820000|2021-07-20 18:30:20|9647|9646|9647|9646|9647|9646|9646|9646|1001
1626805830000|2021-07-20 18:30:30|9648|9647|9647|9646|9650|9649|9647|9646|2763
1626805840000|2021-07-20 18:30:40|9648|9647|9650|9649|9650|9649|9648|9646|1541
1626805850000|2021-07-20 18:30:50|9651|9650|9651|9650|9652|9651|9651|9650|1047
1626805860000|2021-07-20 18:31:00|9650|9649|9651|9650|9651|9650|9650|9649|2035
1626805870000|2021-07-20 18:31:10|9652|9651|9656|9655|9656|9655|9652|9651|4068
1626805880000|2021-07-20 18:31:20|9655|9654|9655|9654|9655|9654|9655|9654|631
1626805890000|2021-07-20 18:31:30|9654|9653|9655|9654|9656|9655|9653|9652|2151
1626805900000|2021-07-20 18:31:40|9656|9655|9657|9656|9658|9656|9655|9654|600
1626805910000|2021-07-20 18:31:50|9658|9657|9658|9657|9658|9657|9658|9656|1100
1626805920000|2021-07-20 18:32:00|9659|9658|9661|9659|9662|9661|9659|9658|4770
1626805930000|2021-07-20 18:32:10|9660|9658|9662|9660|9662|9660|9658|9657|3559
1626805940000|2021-07-20 18:32:20|9661|9661|9663|9661|9663|9662|9661|9660|2524
1626805950000|2021-07-20 18:32:30|9662|9662|9662|9661|9663|9662|9662|9661|500
1626805960000|2021-07-20 18:32:40|9663|9662|9663|9662|9663|9662|9662|9661|2000
1626805970000|2021-07-20 18:32:50|||||||||1000
1626805980000|2021-07-20 18:33:00|9662|9661|9663|9662|9663|9662|9662|9661|6804
1626805990000|2021-07-20 18:33:10|9664|9663|9664|9663|9664|9663|9664|9663|1102
1626806000000|2021-07-20 18:33:20|9665|9664|9665|9664|9665|9664|9665|9664|2061
1626806010000|2021-07-20 18:33:30|9666|9665|9666|9665|9666|9665|9666|9664|757
1626806020000|2021-07-20 18:33:40|9665|9664|9665|9664|9666|9665|9665|9664|1781
1626806030000|2021-07-20 18:33:50|||||||||1739
1626806040000|2021-07-20 18:34:00|9666|9665|9666|9665|9666|9665|9666|9664|1300
1626806050000|2021-07-20 18:34:10|9667|9666|9664|9663|9667|9666|9664|9663|4110
1626806060000|2021-07-20 18:34:20|9663|9662|9660|9659|9663|9662|9660|9659|10643
1626806070000|2021-07-20 18:34:30|9661|9660|9662|9660|9663|9662|9661|9660|10894
1626806080000|2021-07-20 18:34:40|9661|9661|9662|9660|9662|9661|9661|9660|2378
1626806090000|2021-07-20 18:34:50|9661|9659|9659|9657|9661|9659|9658|9657|3225
1626806100000|2021-07-20 18:35:00|9658|9658|9659|9658|9660|9659|9658|9657|5078
1626806110000|2021-07-20 18:35:10|9658|9657|9658|9657|9658|9657|9658|9657|1750
1626806120000|2021-07-20 18:35:20|9659|9658|9658|9657|9659|9658|9658|9657|3578
1626806130000|2021-07-20 18:35:30|||||||||1220
1626806140000|2021-07-20 18:35:40|9657|9656|9657|9656|9657|9656|9656|9655|1963
1626806150000|2021-07-20 18:35:50|9658|9657|9658|9657|9658|9657|9658|9656|400
1626806160000|2021-07-20 18:36:00|9657|9656|9658|9657|9658|9657|9657|9656|1886
1626806170000|2021-07-20 18:36:10|9657|9656|9656|9655|9657|9656|9656|9655|1572
1626806180000|2021-07-20 18:36:20|9657|9654|9656|9655|9657|9655|9655|9654|700
1626806190000|2021-07-20 18:36:30|9655|9654|9656|9655|9656|9655|9655|9654|2100
1626806200000|2021-07-20 18:36:40|9655|9654|9655|9654|9655|9654|9655|9654|1300
1626806210000|2021-07-20 18:36:50|9654|9653|9655|9654|9655|9654|9654|9653|1900
1626806220000|2021-07-20 18:37:00|9656|9655|9657|9656|9657|9656|9656|9655|3200
1626806230000|2021-07-20 18:37:10|9658|9657|9658|9657|9659|9658|9658|9657|5624
1626806240000|2021-07-20 18:37:20|9659|9658|9659|9658|9659|9658|9658|9657|1100
1626806250000|2021-07-20 18:37:30|9658|9657|9658|9656|9659|9657|9657|9656|1608
1626806260000|2021-07-20 18:37:40|9659|9657|9659|9658|9659|9658|9659|9657|1200
1626806270000|2021-07-20 18:37:50|||||||||807
1626806280000|2021-07-20 18:38:00|9660|9659|9660|9659|9661|9660|9659|9658|3377
1626806290000|2021-07-20 18:38:10|9659|9658|9657|9656|9660|9658|9657|9656|1762
1626806300000|2021-07-20 18:38:20|9656|9655|9656|9655|9657|9655|9656|9655|900
1626806310000|2021-07-20 18:38:30|9657|9656|9657|9656|9657|9656|9657|9656|1070
1626806320000|2021-07-20 18:38:40|9656|9655|9657|9656|9657|9656|9656|9655|1600
1626806330000|2021-07-20 18:38:50|9658|9657|9658|9657|9658|9657|9658|9656|1757
1626806340000|2021-07-20 18:39:00|||||||||201
1626806350000|2021-07-20 18:39:10|9657|9656|9656|9655|9657|9656|9656|9655|2724
1626806360000|2021-07-20 18:39:20|9655|9654|9654|9653|9655|9654|9654|9653|1200
1626806370000|2021-07-20 18:39:30|9655|9654|9657|9656|9657|9656|9655|9654|3045
1626806380000|2021-07-20 18:39:40|9656|9655|9656|9655|9656|9656|9656|9655|4508
1626806390000|2021-07-20 18:39:50|9655|9654|9652|9651|9655|9654|9652|9651|1075
1626806400000|2021-07-20 18:40:00|9653|9652|9654|9653|9654|9653|9652|9652|1100
1626806420000|2021-07-20 18:40:20|9655|9654|9655|9654|9655|9654|9655|9654|2400
1626806430000|2021-07-20 18:40:30|9656|9655|9654|9653|9657|9656|9654|9653|6745
1626806440000|2021-07-20 18:40:40|9655|9654|9656|9654|9657|9656|9655|9653|2066
1626806450000|2021-07-20 18:40:50|9655|9655|9655|9654|9656|9655|9655|9654|700
1626806460000|2021-07-20 18:41:00|9656|9655|9659|9658|9659|9658|9656|9655|2564
1626806470000|2021-07-20 18:41:10|9660|9659|9662|9661|9662|9661|9660|9659|2868
1626806480000|2021-07-20 18:41:20|||||||||600
1626806490000|2021-07-20 18:41:30|||||||||200
1626806500000|2021-07-20 18:41:40|9663|9662|9664|9663|9664|9663|9663|9662|2227
1626806510000|2021-07-20 18:41:50|||||||||2516
1626806520000|2021-07-20 18:42:00|9665|9664|9667|9666|9668|9666|9665|9664|1701
1626806530000|2021-07-20 18:42:10|9668|9667|9666|9665|9668|9667|9666|9665|4492
1626806540000|2021-07-20 18:42:20|9665|9664|9668|9667|9668|9667|9665|9664|2837
1626806550000|2021-07-20 18:42:30||9666||9667||9667||9666|1290
1626806560000|2021-07-20 18:42:40|||||||||701
1626806570000|2021-07-20 18:42:50|9667|9666|9664|9663|9667|9666|9664|9663|4161
1626806580000|2021-07-20 18:43:00|9663|9662|9661|9660|9663|9662|9660|9659|2863
1626806590000|2021-07-20 18:43:10|9660|9659|9659|9658|9660|9659|9657|9656|2343
1626806600000|2021-07-20 18:43:20|||||||||8400
1626806610000|2021-07-20 18:43:30|9660|9659|9660|9659|9661|9659|9659|9658|2589
1626806620000|2021-07-20 18:43:40|||||||||400
1626806630000|2021-07-20 18:43:50|||||||||200
1626806640000|2021-07-20 18:44:00|9659|9658|9661|9660|9661|9660|9659|9658|3057
1626806650000|2021-07-20 18:44:10|9662|9661|9664|9662|9664|9662|9662|9661|1080
1626806660000|2021-07-20 18:44:20|9663||9664||9664||9663||100
1626806670000|2021-07-20 18:44:30|9663|9661|9662|9661|9664|9661|9662|9661|1140
1626806680000|2021-07-20 18:44:40|9661|9660|9657|9656|9661|9660|9656|9655|3807
1626806690000|2021-07-20 18:44:50|9658|9657|9656|9655|9658|9657|9656|9655|500
1626806700000|2021-07-20 18:45:00|9655|9654|9661|9660|9661|9660|9655|9654|2614
1626806710000|2021-07-20 18:45:10|9662|9659|9660|9659|9662|9661|9660|9659|855
1626806720000|2021-07-20 18:45:20|9661|9660|9662|9660|9662|9661|9661|9659|200
1626806730000|2021-07-20 18:45:30|9661||9661||9661||9661||1293
1626806740000|2021-07-20 18:45:40|9660|9659|9658|9657|9660|9659|9653|9652|12561
1626806750000|2021-07-20 18:45:50|9657|9656|9658|9657|9658|9657|9657|9655|8910
1626806760000|2021-07-20 18:46:00|9659|9658|9655|9653|9659|9658|9654|9652|2283
1626806770000|2021-07-20 18:46:10|9656|9654|9657|9655|9657|9656|9656|9654|3100
1626806780000|2021-07-20 18:46:20|9656|9654|9654|9653|9656|9655|9654|9653|708
1626806790000|2021-07-20 18:46:30|9653|9652|9651|9650|9653|9652|9651|9650|710
1626806810000|2021-07-20 18:46:50|9650|9649|9651|9650|9651|9650|9648|9647|23286
1626806820000|2021-07-20 18:47:00|9652|9651|9652|9651|9652|9651|9652|9651|1803
1626806830000|2021-07-20 18:47:10|9653|9652|9654|9653|9654|9653|9653|9652|1612
1626806840000|2021-07-20 18:47:20|9655|9654|9657|9656|9658|9656|9655|9654|600
1626806850000|2021-07-20 18:47:30|9658|9657|9656|9655|9659|9658|9656|9655|10100
1626806860000|2021-07-20 18:47:40|9655|9654|9656|9654|9656|9655|9655|9653|2843
1626806870000|2021-07-20 18:47:50|9655|9653|9654|9653|9655|9653|9654|9652|690
1626806880000|2021-07-20 18:48:00|9655|9652|9655|9654|9655|9654|9655|9652|600
1626806890000|2021-07-20 18:48:10|9656|9655|9656|9655|9656|9655|9655|9654|1100
1626806900000|2021-07-20 18:48:20|9657|9656|9655|9654|9657|9656|9655|9654|1000
1626806910000|2021-07-20 18:48:30|9654|9653|9655|9654|9656|9655|9654|9653|1850
1626806920000|2021-07-20 18:48:40|9654|9653|9654|9653|9654|9653|9654|9653|699
1626806930000|2021-07-20 18:48:50|||||||||420
1626806940000|2021-07-20 18:49:00|9653|9652|9655|9654|9655|9654|9653|9652|2939
1626806950000|2021-07-20 18:49:10|9656|9655|9659|9658|9659|9658|9656|9655|3009
1626806960000|2021-07-20 18:49:20|9660|9659|9661|9660|9661|9660|9659|9658|2453
1626806970000|2021-07-20 18:49:30|9662|9661|9662|9661|9662|9661|9660|9659|1622
1626806980000|2021-07-20 18:49:40|9663|9662|9665|9664|9665|9664|9663|9662|1622
1626806990000|2021-07-20 18:49:50|9664|9663|9663|9662|9665|9664|9663|9662|3712
1626807000000|2021-07-20 18:50:00|9664|9663|9661|9660|9664|9663|9661|9660|4371
1626807010000|2021-07-20 18:50:10|9662|9661|9662|9661|9662|9661|9661|9660|1000
1626807020000|2021-07-20 18:50:20|9663|9662|9668|9667|9668|9667|9663|9661|4514
1626807030000|2021-07-20 18:50:30|9669|9668|9667|9666|9669|9668|9667|9666|900
1626807040000|2021-07-20 18:50:40|9668|9667|9671|9670|9671|9670|9668|9667|2189
1626807050000|2021-07-20 18:50:50|9672|9671|9671|9670|9674|9673|9671|9670|2710
1626807060000|2021-07-20 18:51:00|9670|9669|9670|9669|9671|9670|9669|9668|9184
1626807070000|2021-07-20 18:51:10|9669|9668|9669|9668|9671|9670|9668|9667|2897
1626807080000|2021-07-20 18:51:20|9668|9667|9671|9669|9672|9671|9668|9667|1100
1626807090000|2021-07-20 18:51:30|9670|9670|9670|9669|9671|9670|9670|9669|777
1626807100000|2021-07-20 18:51:40|9669|9668|9670|9669|9670|9669|9669|9668|1131
1626807110000|2021-07-20 18:51:50|9671|9670|9674|9672|9674|9672|9670|9669|1600
1626807120000|2021-07-20 18:52:00|9673|9673|9674|9672|9674|9673|9673|9672|1005
1626807130000|2021-07-20 18:52:10|9673|9671|9674|9673|9674|9673|9672|9671|300
1626807140000|2021-07-20 18:52:20|||||||||725
1626807150000|2021-07-20 18:52:30|9673|9672|9673|9672|9673|9672|9673|9672|1303
1626807160000|2021-07-20 18:52:40|||||||||2300
1626807170000|2021-07-20 18:52:50|9674|9673|9674|9673|9675|9674|9674|9672|2739
1626807180000|2021-07-20 18:53:00|9673|9672|9673|9671|9673|9672|9672|9671|995
1626807190000|2021-07-20 18:53:10|9674|9672|9675|9674|9676|9675|9673|9672|1222
1626807200000|2021-07-20 18:53:20|9676|9675|9676|9675|9676|9675|9675|9675|603
1626807210000|2021-07-20 18:53:30|9677|9676|9676|9675|9678|9677|9675|9674|5006
1626807220000|2021-07-20 18:53:40|9675|9674|9677|9676|9677|9676|9675|9674|733
1626807230000|2021-07-20 18:53:50|9678|9675|9678|9677|9678|9677|9678|9675|600
1626807240000|2021-07-20 18:54:00|9679|9678|9678|9677|9679|9678|9677|9675|1270
1626807250000|2021-07-20 18:54:10|9679|9678|9678|9677|9679|9678|9678|9677|1705
1626807260000|2021-07-20 18:54:20|||||||||810
1626807270000|2021-07-20 18:54:30|9677|9676|9675|9674|9677|9676|9675|9674|2500
1626807280000|2021-07-20 18:54:40|9676|9675|9677|9676|9678|9677|9674|9673|5026
1626807290000|2021-07-20 18:54:50|9676|9675|9675|9673|9676|9675|9674|9673|1400
1626807300000|2021-07-20 18:55:00|9674|9672|9671|9669|9674|9672|9670|9669|200
1626807310000|2021-07-20 18:55:10|9670|9668|9672|9672|9672|9672|9668|9667|2728
1626807320000|2021-07-20 18:55:20|9673|9673|9666|9664|9674|9673|9665|9664|3717
1626807330000|2021-07-20 18:55:30|9665|9665|9664|9663|9666|9665|9663|9662|3766
1626807340000|2021-07-20 18:55:40|9665|9664|9665|9664|9666|9664|9664|9664|300
1626807350000|2021-07-20 18:55:50|9664|9663|9667|9666|9667|9666|9664|9663|3268
1626807360000|2021-07-20 18:56:00|9668|9667|9668|9667|9670|9668|9668|9667|2074
1626807370000|2021-07-20 18:56:10|9669|9668|9667|9666|9669|9668|9666|9665|996
1626807380000|2021-07-20 18:56:20|9668|9667|9667|9666|9668|9667|9667|9665|602
1626807390000|2021-07-20 18:56:30|9666|9665|9666|9665|9667|9666|9666|9665|1200
1626807400000|2021-07-20 18:56:40|9667|9664|9664|9663|9667|9664|9664|9662|1426
1626807410000|2021-07-20 18:56:50|9665|9664|9665|9664|9666|9665|9665|9664|300
1626807420000|2021-07-20 18:57:00|9666|9665|9668|9667|9669|9667|9665|9664|2642
1626807430000|2021-07-20 18:57:10|9667|9666|9668|9667|9668|9667|9667|9666|536
1626807440000|2021-07-20 18:57:20|9669|9668|9670|9668|9670|9669|9668|9667|904
1626807450000|2021-07-20 18:57:30|9668|9667|9667|9666|9669|9667|9667|9666|300
1626807460000|2021-07-20 18:57:40|9668|9667|9668|9667|9669|9667|9667|9666|400
1626807470000|2021-07-20 18:57:50|9667|9666|9668|9667|9668|9667|9665|9664|3018
1626807480000|2021-07-20 18:58:00|9669|9668|9667|9666|9669|9668|9667|9666|600
1626807490000|2021-07-20 18:58:10|9666|9665|9666|9665|9666|9665|9666|9665|500
1626807500000|2021-07-20 18:58:20|9667|9666|9664|9663|9667|9666|9661|9660|7804
1626807510000|2021-07-20 18:58:30|9663|9662|9663|9662|9663|9663|9663|9662|500
1626807520000|2021-07-20 18:58:40|9664|9663|9667|9666|9668|9666|9664|9663|1469
1626807530000|2021-07-20 18:58:50|9668|9667|9670|9668|9670|9669|9668|9667|3216
1626807540000|2021-07-20 18:59:00|9669|9667|9666|9665|9669|9667|9665|9664|2285
1626807550000|2021-07-20 18:59:10|9665|9664|9665|9664|9665|9664|9665|9664|665
1626807560000|2021-07-20 18:59:20|9666|9665|9666|9664|9667|9666|9665|9664|1267
1626807570000|2021-07-20 18:59:30|9667|9665|9666|9664|9667|9666|9665|9664|1400
1626807580000|2021-07-20 18:59:40|9665|9663|9663|9662|9665|9663|9662|9661|4303
1626807590000|2021-07-20 18:59:50|||||||||300
1626807600000|2021-07-20 19:00:00|9664|9663|9665|9664|9665|9664|9663|9663|3300
1626807610000|2021-07-20 19:00:10|9664|9663|9661|9660|9664|9663|9661|9660|1800
1626807620000|2021-07-20 19:00:20|9662|9661|9662|9661|9662|9661|9662|9660|1095
1626807630000|2021-07-20 19:00:30|9661|9660|9661|9659|9661|9660|9660|9659|1100
1626807640000|2021-07-20 19:00:40|9660|9658|9660|9659|9661|9659|9659|9658|2801
1626807650000|2021-07-20 19:00:50|||||||||1100
1626807660000|2021-07-20 19:01:00|9659|9658|9659|9658|9659|9658|9659|9658|1190
1626807670000|2021-07-20 19:01:10|9660|9659|9660|9659|9660|9659|9659|9658|4187
1626807680000|2021-07-20 19:01:20|9659|9658|9659|9658|9659|9658|9659|9658|755
1626807690000|2021-07-20 19:01:30|9658|9657|9658|9657|9658|9657|9658|9657|3008
1626807700000|2021-07-20 19:01:40|9657|9656|9656|9655|9658|9656|9656|9655|1903
1626807710000|2021-07-20 19:01:50|||||||||200
1626807720000|2021-07-20 19:02:00|9655|9654|9655|9654|9655|9654|9654|9653|3280
1626807730000|2021-07-20 19:02:10|9654|9653|9653|9652|9654|9653|9653|9652|700
1626807740000|2021-07-20 19:02:20|||||||||827
1626807750000|2021-07-20 19:02:30|9654|9653|9653|9652|9654|9653|9653|9652|508
1626807760000|2021-07-20 19:02:40|||||||||694
1626807770000|2021-07-20 19:02:50|9654|9653|9655|9654|9656|9655|9654|9653|2756
1626807780000|2021-07-20 19:03:00|9654|9653|9653|9652|9655|9654|9653|9652|1547
1626807790000|2021-07-20 19:03:10|9652|9651|9652|9651|9652|9651|9652|9651|1408
1626807800000|2021-07-20 19:03:20|9653|9652|9654|9653|9655|9653|9652|9652|200
1626807810000|2021-07-20 19:03:30|9655|9654|9655|9654|9655|9654|9655|9654|400
1626807820000|2021-07-20 19:03:40|||||||||1156
1626807830000|2021-07-20 19:03:50|9654|9653|9653|9652|9654|9654|9653|9652|3796
1626807840000|2021-07-20 19:04:00|9652|9651|9653|9652|9653|9652|9652|9651|1007
1626807850000|2021-07-20 19:04:10|9654|9653|9654|9653|9654|9653|9654|9653|312
1626807860000|2021-07-20 19:04:20|9655|9654|9655|9654|9655|9654|9655|9654|2123
1626807870000|2021-07-20 19:04:30|9654|9653|9655|9654|9655|9654|9654|9653|1599
1626807880000|2021-07-20 19:04:40|9656|9655|9656|9655|9656|9655|9656|9655|841
1626807890000|2021-07-20 19:04:50|||||||||100
1626807900000|2021-07-20 19:05:00|||||||||100
1626807910000|2021-07-20 19:05:10|9655|9654|9650|9649|9655|9654|9650|9649|16358
1626807920000|2021-07-20 19:05:20|9649|9648|9652|9651|9653|9652|9649|9648|2079
1626807930000|2021-07-20 19:05:30|||||||||143
1626807940000|2021-07-20 19:05:40|||||||||870
1626807950000|2021-07-20 19:05:50|9653|9652|9654|9653|9654|9653|9652|9652|2346
1626807960000|2021-07-20 19:06:00|9653|9652|9657|9656|9657|9656|9653|9652|4773
1626807970000|2021-07-20 19:06:10|9656|9655|9659|9657|9659|9658|9656|9655|1806
1626807980000|2021-07-20 19:06:20|9658|9658|9661|9660|9661|9660|9658|9657|1500
1626807990000|2021-07-20 19:06:30|9660|9659|9660|9659|9660|9659|9658|9657|820
1626808000000|2021-07-20 19:06:40|9661|9660|9660|9659|9661|9660|9660|9659|3248
1626808010000|2021-07-20 19:06:50|9661||9661||9661||9660||1862
1626808020000|2021-07-20 19:07:00|9662|9660|9665|9664|9665|9664|9662|9660|2117
1626808030000|2021-07-20 19:07:10|9664|9663|9664|9663|9664|9663|9663|9662|3607
1626808040000|2021-07-20 19:07:20|9665|9664|9667|9666|9667|9666|9665|9664|2777
1626808050000|2021-07-20 19:07:30|||||||||300
1626808060000|2021-07-20 19:07:40|9666|9665|9666|9665|9666|9665|9666|9665|900
1626808070000|2021-07-20 19:07:50|9665|9664|9666|9665|9666|9665|9663|9662|2259
1626808080000|2021-07-20 19:08:00|9667|9666|9667|9666|9667|9666|9666|9665|2061
1626808090000|2021-07-20 19:08:10|||||||||200
1626808100000|2021-07-20 19:08:20|9666|9665|9666|9664|9666|9665|9665|9664|9577
1626808110000|2021-07-20 19:08:30|9665|9665|9666|9665|9666|9665|9665|9665|0
1626808120000|2021-07-20 19:08:40|9667|9666|9668|9667|9668|9667|9667|9666|4599
1626808130000|2021-07-20 19:08:50|9667|9666|9667|9666|9667|9666|9667|9666|3980
1626808140000|2021-07-20 19:09:00|||||||||4151
1626808150000|2021-07-20 19:09:10|||||||||100
1626808160000|2021-07-20 19:09:20|9668|9667|9668|9667|9668|9667|9667|9667|2588
1626808170000|2021-07-20 19:09:30|9669|9668|9669|9667|9669|9668|9668|9667|3030
1626808180000|2021-07-20 19:09:40|9668|9666|9667|9666|9668|9666|9667|9666|2760
1626808190000|2021-07-20 19:09:50|9666|9665|9666|9665|9667|9666|9665|9664|2826
1626808200000|2021-07-20 19:10:00|9667|9666|9667|9666|9667|9666|9666|9665|822
1626808210000|2021-07-20 19:10:10|9668|9667|9669|9668|9670|9668|9668|9667|500
1626808220000|2021-07-20 19:10:20|9670|9669|9669|9668|9670|9669|9669|9668|1510
1626808230000|2021-07-20 19:10:30|||||||||600
1626808240000|2021-07-20 19:10:40|9670|9669|9671|9669|9671|9670|9670|9669|10773
1626808250000|2021-07-20 19:10:50|9670|9670|9672|9671|9672|9671|9669|9668|4502
1626808260000|2021-07-20 19:11:00|9673|9672|9673|9672|9673|9672|9672|9671|2000
1626808270000|2021-07-20 19:11:10|9672|9671|9672|9670|9672|9671|9670|9669|3383
1626808280000|2021-07-20 19:11:20|9673|9671|9672|9671|9673|9672|9672|9671|1426
1626808290000|2021-07-20 19:11:30|||||||||300
1626808300000|2021-07-20 19:11:40|9671|9670|9671|9669|9671|9670|9670|9669|700
1626808310000|2021-07-20 19:11:50|9670|9670|9671|9670|9672|9670|9670|9670|1000
1626808320000|2021-07-20 19:12:00|||||||||324
1626808330000|2021-07-20 19:12:10|9672|9671|9672|9671|9672|9671|9672|9671|1300
1626808340000|2021-07-20 19:12:20|||||||||1400
1626808350000|2021-07-20 19:12:30|9671|9670|9671|9670|9671|9670|9671|9670|4619
1626808360000|2021-07-20 19:12:40|9670|9669|9670|9669|9670|9670|9670|9669|1883
1626808370000|2021-07-20 19:12:50|||||||||400
1626808380000|2021-07-20 19:13:00|||||||||1167
1626808390000|2021-07-20 19:13:10|||||||||300
1626808400000|2021-07-20 19:13:20|||||||||699
1626808410000|2021-07-20 19:13:30|9671|9670|9670|9669|9671|9670|9670|9669|4487
1626808420000|2021-07-20 19:13:40|||||||||200
1626808430000|2021-07-20 19:13:50|9669|9668|9669|9668|9669|9668|9669|9668|2031
1626808440000|2021-07-20 19:14:00|9670|9669|9672|9671|9673|9672|9670|9669|9964
1626808450000|2021-07-20 19:14:10|9673|9672|9674|9673|9674|9673|9673|9672|6427
1626808460000|2021-07-20 19:14:20|9675|9674|9674|9673|9680|9679|9674|9673|15136
1626808470000|2021-07-20 19:14:30|9675|9674|9676|9675|9676|9675|9674|9673|1296
1626808480000|2021-07-20 19:14:40|9677|9676|9675|9674|9677|9676|9675|9674|1400
1626808490000|2021-07-20 19:14:50|9674|9673|9673|9672|9674|9673|9672|9671|1285
1626808500000|2021-07-20 19:15:00|9672|9671|9672|9671|9673|9672|9670|9669|3513
1626808510000|2021-07-20 19:15:10|9671|9670|9672|9671|9672|9671|9671|9670|2302
1626808520000|2021-07-20 19:15:20|9673|9672|9672|9671|9673|9672|9672|9671|4660
1626808530000|2021-07-20 19:15:30|||||||||3163
1626808540000|2021-07-20 19:15:40|9673|9672|9673|9672|9673|9672|9673|9672|2300
1626808550000|2021-07-20 19:15:50|9672|9671|9672|9671|9672|9671|9672|9671|700
1626808560000|2021-07-20 19:16:00|9671|9670|9672|9671|9672|9671|9670|9669|3536
1626808570000|2021-07-20 19:16:10|9673|9672|9674|9673|9674|9673|9673|9672|2200
1626808580000|2021-07-20 19:16:20|9673|9672|9671|9670|9673|9672|9670|9669|2900
1626808590000|2021-07-20 19:16:30|9670|9669|9670|9669|9671|9670|9670|9669|400
1626808600000|2021-07-20 19:16:40|9669|9668|9668|9667|9669|9668|9667|9666|2776
1626808610000|2021-07-20 19:16:50|9667|9666|9671|9669|9671|9670|9667|9666|1737
1626808620000|2021-07-20 19:17:00|9670|9670|9669|9668|9671|9670|9669|9668|1499
1626808630000|2021-07-20 19:17:10|||||||||800
1626808640000|2021-07-20 19:17:20|9670|9669|9671|9670|9671|9670|9670|9668|1300
1626808650000|2021-07-20 19:17:30|9670|9669|9670|9669|9670|9669|9669|9668|3215
1626808660000|2021-07-20 19:17:40|9669|9668|9669|9668|9670|9669|9669|9668|1132
1626808670000|2021-07-20 19:17:50|9670|9669|9669|9668|9670|9669|9669|9668|1519
1626808680000|2021-07-20 19:18:00|9668|9667|9668|9667|9669|9667|9667|9666|4501
1626808690000|2021-07-20 19:18:10|9669|9668|9669|9668|9669|9668|9668|9668|1518
1626808700000|2021-07-20 19:18:20|9670|9669|9672|9671|9672|9671|9670|9669|2021
1626808710000|2021-07-20 19:18:30|9671|9670|9670|9669|9671|9670|9670|9669|3336
1626808720000|2021-07-20 19:18:40|9671|9670|9671|9670|9672|9671|9671|9670|1387
1626808730000|2021-07-20 19:18:50|9672|9671|9673|9672|9673|9672|9671|9670|2200
1626808740000|2021-07-20 19:19:00|9672|9671|9670|9669|9672|9671|9670|9668|3092
1626808750000|2021-07-20 19:19:10|9671|9670|9670|9669|9672|9671|9669|9668|1100
1626808760000|2021-07-20 19:19:20|9669|9668|9669|9668|9670|9668|9668|9667|2976
1626808770000|2021-07-20 19:19:30|9668|9667|9667|9666|9669|9668|9667|9666|1544
1626808780000|2021-07-20 19:19:40|9668|9667|9669|9668|9670|9669|9668|9667|3313
1626808790000|2021-07-20 19:19:50|9668|9667|9669|9668|9669|9668|9668|9667|2267
1626808800000|2021-07-20 19:20:00|9670|9669|9672|9671|9672|9671|9670|9669|1800
1626808810000|2021-07-20 19:20:10|9673|9672|9674|9673|9674|9673|9673|9672|7708
1626808820000|2021-07-20 19:20:20|9673|9672|9673|9672|9674|9672|9673|9672|1650
1626808830000|2021-07-20 19:20:30|9674|9673|9674|9673|9674|9673|9674|9673|2765
1626808840000|2021-07-20 19:20:40|9675|9674|9676|9675|9676|9675|9674|9673|2343
1626808850000|2021-07-20 19:20:50|9677|9676|9678|9677|9678|9677|9677|9676|2283
1626808860000|2021-07-20 19:21:00|9679|9678|9680|9679|9680|9679|9679|9678|1800
1626808870000|2021-07-20 19:21:10|9679|9678|9680|9679|9680|9679|9679|9678|2050
1626808880000|2021-07-20 19:21:20|9681|9680|9687|9685|9687|9685|9681|9680|1830
1626808890000|2021-07-20 19:21:30|9686|9686|9690|9689|9691|9690|9686|9686|12079
1626808900000|2021-07-20 19:21:40|9689|9688|9688|9686|9690|9689|9687|9686|6132
1626808910000|2021-07-20 19:21:50|9687|9685|9686|9685|9687|9685|9685|9684|1500
1626808920000|2021-07-20 19:22:00|9685|9684|9688|9687|9690|9688|9685|9684|5600
1626808930000|2021-07-20 19:22:10|9689|9686|9687|9686|9689|9686|9686|9685|1200
1626808940000|2021-07-20 19:22:20|9686|9685|9687|9686|9687|9686|9685|9684|11200
1626808950000|2021-07-20 19:22:30|9688|9687|9686|9684|9688|9687|9685|9684|2306
1626808960000|2021-07-20 19:22:40|9687|9685|9687|9686|9688|9687|9687|9684|2011
1626808970000|2021-07-20 19:22:50|9686|9685|9687|9686|9687|9686|9686|9685|1600
1626808980000|2021-07-20 19:23:00|9686|9685|9686|9684|9686|9685|9685|9684|1948
1626808990000|2021-07-20 19:23:10|9687|9685|9687|9686|9687|9686|9686|9685|4050
1626809000000|2021-07-20 19:23:20|9688|9687|9684|9682|9688|9687|9683|9682|3262
1626809010000|2021-07-20 19:23:30|9685|9683|9686|9685|9687|9686|9684|9683|1300
1626809020000|2021-07-20 19:23:40|9687|9686|9685|9684|9687|9686|9685|9684|3239
1626809030000|2021-07-20 19:23:50|9686|9685|9687|9686|9687|9686|9685|9685|2242
1626809040000|2021-07-20 19:24:00|9686|9685|9687|9686|9687|9686|9686|9685|1912
1626809050000|2021-07-20 19:24:10|9688|9687|9685|9684|9688|9687|9685|9684|3000
1626809060000|2021-07-20 19:24:20|9684|9683|9685|9684|9685|9684|9683|9682|3727
1626809070000|2021-07-20 19:24:30|||||||||1452
1626809080000|2021-07-20 19:24:40|9684|9683|9685|9683|9685|9684|9682|9681|4092
1626809090000|2021-07-20 19:24:50|9684||9684||9685||9684||856
1626809100000|2021-07-20 19:25:00|9683|9682|9684|9683|9685|9684|9683|9682|3594
1626809120000|2021-07-20 19:25:20|9685|9684|9685|9684|9685|9684|9684|9683|3530
1626809130000|2021-07-20 19:25:30|9686|9685|9686|9685|9687|9685|9686|9685|2676
1626809140000|2021-07-20 19:25:40|||||||||1035
1626809150000|2021-07-20 19:25:50|9685|9684|9684|9683|9685|9684|9680|9679|17441
1626809160000|2021-07-20 19:26:00|9683|9682|9683|9682|9683|9682|9682|9680|1996
1626809170000|2021-07-20 19:26:10|9684|9683|9685|9684|9685|9684|9684|9683|8048
1626809180000|2021-07-20 19:26:20|9686|9685|9685|9684|9686|9685|9684|9683|2851
1626809190000|2021-07-20 19:26:30|9684|9683|9680|9679|9684|9683|9679|9678|3726
1626809200000|2021-07-20 19:26:40|9679|9678|9677|9676|9680|9679|9677|9676|7690
1626809210000|2021-07-20 19:26:50|||||||||100
1626809220000|2021-07-20 19:27:00|9678|9677|9678|9677|9678|9677|9677|9677|2905
1626809230000|2021-07-20 19:27:10|9677|9676|9678|9677|9678|9677|9677|9676|2100
1626809250000|2021-07-20 19:27:30|9677|9676|9678|9677|9678|9677|9677|9676|1919
1626809260000|2021-07-20 19:27:40|9679|9678|9680|9679|9681|9680|9678|9678|4597
1626809270000|2021-07-20 19:27:50|9679|9678|9678|9677|9679|9678|9678|9677|4073
1626809280000|2021-07-20 19:28:00|9677|9676|9677|9676|9678|9677|9677|9676|1500
1626809290000|2021-07-20 19:28:10|9678|9677|9678|9677|9678|9677|9678|9677|1482
1626809300000|2021-07-20 19:28:20|||||||||1798
1626809310000|2021-07-20 19:28:30|||||||||1000
1626809320000|2021-07-20 19:28:40|9677|9676|9676|9675|9677|9676|9676|9675|4216
1626809330000|2021-07-20 19:28:50|9677|9676|9677|9676|9677|9676|9676|9676|2000
1626809340000|2021-07-20 19:29:00|9678|9677|9675|9674|9681|9680|9675|9674|11161
1626809350000|2021-07-20 19:29:10|9676|9675|9676|9675|9676|9675|9676|9675|1252
1626809360000|2021-07-20 19:29:20|9677|9676|9677|9676|9677|9676|9677|9676|516
1626809370000|2021-07-20 19:29:30|9678|9677|9679|9678|9679|9678|9678|9677|700
1626809380000|2021-07-20 19:29:40|9680|9679|9681|9680|9682|9680|9679|9679|1778
1626809390000|2021-07-20 19:29:50|9682|9681|9682|9680|9682|9681|9681|9680|9786
1626809400000|2021-07-20 19:30:00|9683|9681|9684|9683|9685|9684|9683|9681|3313
1626809410000|2021-07-20 19:30:10|9685|9684|9684|9683|9686|9685|9684|9683|2304
1626809420000|2021-07-20 19:30:20|9685|9684|9685|9684|9685|9684|9685|9684|2602
1626809430000|2021-07-20 19:30:30|9686|9685|9685|9684|9688|9687|9685|9684|6258
1626809440000|2021-07-20 19:30:40|9686|9685|9686|9685|9686|9685|9685|9685|1244
1626809450000|2021-07-20 19:30:50|9687|9686|9686|9685|9687|9686|9684|9683|23999
1626809460000|2021-07-20 19:31:00|9687|9686|9685|9683|9687|9686|9684|9683|2450
1626809470000|2021-07-20 19:31:10|9684|9684|9687|9686|9687|9686|9684|9684|400
1626809480000|2021-07-20 19:31:20|9688|9687|9688|9687|9688|9687|9688|9687|1045
1626809490000|2021-07-20 19:31:30|9687|9686|9686|9685|9687|9686|9686|9685|1600
1626809500000|2021-07-20 19:31:40|9685|9684|9684|9683|9685|9684|9684|9682|3300
1626809510000|2021-07-20 19:31:50|9685|9684|9685|9684|9685|9684|9685|9684|1251
1626809520000|2021-07-20 19:32:00|9684|9683|9685|9684|9685|9684|9684|9683|1400
1626809530000|2021-07-20 19:32:10|9684|9683|9685|9684|9685|9684|9684|9683|4813
1626809540000|2021-07-20 19:32:20|9686|9685|9683|9681|9686|9685|9682|9681|6708
1626809550000|2021-07-20 19:32:30|9682|9680|9680|9679|9682|9681|9680|9679|1800
1626809560000|2021-07-20 19:32:40|9681|9680|9680|9679|9681|9680|9680|9679|1130
1626809570000|2021-07-20 19:32:50|9681|9680|9682|9681|9682|9681|9681|9680|3175
1626809580000|2021-07-20 19:33:00|9681|9680|9681|9680|9681|9680|9680|9679|6600
1626809590000|2021-07-20 19:33:10|9680|9679|9676|9675|9680|9679|9676|9675|3744
1626809600000|2021-07-20 19:33:20|9675|9674|9672|9670|9675|9674|9671|9670|2014
1626809610000|2021-07-20 19:33:30|9671|9671|9674|9673|9674|9673|9671|9670|1993
1626809620000|2021-07-20 19:33:40|9673|9672|9671|9670|9673|9672|9671|9670|5905
1626809630000|2021-07-20 19:33:50|9670|9669|9671|9669|9671|9670|9669|9668|2356
1626809640000|2021-07-20 19:34:00|9670|9670|9669|9668|9670|9670|9669|9668|1489
1626809650000|2021-07-20 19:34:10|9668|9667|9670|9669|9670|9669|9668|9667|5732
1626809660000|2021-07-20 19:34:20|9671|9670|9672|9671|9672|9671|9670|9669|1556
1626809670000|2021-07-20 19:34:30|9673|9672|9675|9673|9675|9674|9673|9672|1200
1626809680000|2021-07-20 19:34:40|9674|9674|9672|9671|9674|9674|9671|9670|3745
1626809690000|2021-07-20 19:34:50|9671|9670|9673|9672|9673|9672|9670|9669|1535
1626809700000|2021-07-20 19:35:00|9672|9671|9673|9672|9673|9672|9672|9671|1753
1626809710000|2021-07-20 19:35:10|9674|9673|9674|9673|9674|9673|9674|9673|1270
1626809720000|2021-07-20 19:35:20|||||||||1667
1626809730000|2021-07-20 19:35:30|9673|9672|9672|9671|9673|9672|9670|9669|6455
1626809740000|2021-07-20 19:35:40|9673|9672|9674|9673|9674|9673|9672|9671|1200
1626809750000|2021-07-20 19:35:50|9673|9672|9673|9671|9674|9673|9672|9671|1612
1626809760000|2021-07-20 19:36:00|9672|9670|9671|9670|9673|9670|9670|9669|400
1626809770000|2021-07-20 19:36:10|9672|9671|9672|9671|9673|9672|9672|9671|11591
1626809780000|2021-07-20 19:36:20|9673|9672|9673|9672|9673|9672|9673|9672|300
1626809790000|2021-07-20 19:36:30|9674|9673|9676|9675|9676|9675|9674|9673|1238
1626809800000|2021-07-20 19:36:40|9677|9676|9678|9677|9678|9677|9677|9675|1328
1626809810000|2021-07-20 19:36:50|9677|9676|9680|9678|9681|9679|9677|9676|12111
1626809820000|2021-07-20 19:37:00|9679|9679|9677|9676|9680|9679|9677|9676|9723
1626809830000|2021-07-20 19:37:10|9678|9675|9677|9676|9678|9676|9676|9675|2904
1626809840000|2021-07-20 19:37:20|9678|9677|9680|9679|9680|9679|9678|9677|3424
1626809850000|2021-07-20 19:37:30|9679|9678|9677|9676|9679|9678|9676|9675|1731
1626809860000|2021-07-20 19:37:40|9676|9675|9676|9675|9676|9675|9676|9675|1000
1626809870000|2021-07-20 19:37:50|9677|9676|9674|9672|9677|9676|9673|9672|6811
1626809880000|2021-07-20 19:38:00|9673|9671|9669|9668|9674|9671|9669|9668|2331
1626809890000|2021-07-20 19:38:10|||||||||600
1626809900000|2021-07-20 19:38:20|9670|9669|9669|9668|9670|9669|9669|9668|3319
1626809910000|2021-07-20 19:38:30|9668|9667|9669|9668|9670|9669|9668|9667|2750
1626809920000|2021-07-20 19:38:40|9668|9667|9668|9667|9668|9668|9668|9667|1950
1626809930000|2021-07-20 19:38:50|9669|9668|9669|9668|9669|9668|9668|9668|11301
1626809940000|2021-07-20 19:39:00|9668|9667|9669|9668|9669|9668|9667|9666|4110
1626809950000|2021-07-20 19:39:10|||||||||1400
1626809960000|2021-07-20 19:39:20|9670|9669|9670|9669|9670|9669|9670|9669|1202
1626809970000|2021-07-20 19:39:30|9671|9670|9674|9673|9674|9673|9671|9670|5292
1626809980000|2021-07-20 19:39:40|||||||||1337
1626809990000|2021-07-20 19:39:50|9673|9672|9673|9672|9673|9672|9673|9672|3559
1626810000000|2021-07-20 19:40:00|9674|9673|9675|9674|9675|9674|9674|9673|5566
1626810010000|2021-07-20 19:40:10|9676|9675|9678|9677|9678|9677|9676|9675|3018
1626810020000|2021-07-20 19:40:20|9677|9676|9677|9676|9678|9677|9676|9675|3512
1626810030000|2021-07-20 19:40:30|9676|9675|9675|9674|9677|9675|9675|9674|1907
1626810040000|2021-07-20 19:40:40|9676|9675|9676|9675|9676|9675|9674|9673|2899
1626810050000|2021-07-20 19:40:50|||||||||1711
1626810060000|2021-07-20 19:41:00|9675|9674|9673|9672|9675|9675|9672|9670|7203
1626810070000|2021-07-20 19:41:10|9674|9673|9676|9675|9676|9675|9674|9673|5663
1626810080000|2021-07-20 19:41:20|9677|9676|9674|9673|9677|9676|9674|9673|6019
1626810090000|2021-07-20 19:41:30|9673|9672|9675|9674|9675|9674|9673|9672|9459
1626810100000|2021-07-20 19:41:40|9676|9675|9676|9675|9676|9675|9675|9674|1737
1626810110000|2021-07-20 19:41:50|9675|9674|9676|9675|9676|9675|9675|9674|9717
1626810120000|2021-07-20 19:42:00|9675|9674|9675|9674|9675|9674|9674|9673|2142
1626810130000|2021-07-20 19:42:10|9674|9673|9674|9672|9676|9675|9672|9671|11328
1626810140000|2021-07-20 19:42:20|9673|9673|9674|9673|9674|9673|9673|9672|1905
1626810150000|2021-07-20 19:42:30|9673|9672|9674|9673|9674|9673|9671|9670|5085
1626810160000|2021-07-20 19:42:40|9675|9674|9675|9674|9675|9674|9675|9674|1823
1626810170000|2021-07-20 19:42:50|9674|9673|9677|9676|9678|9677|9674|9673|7789
1626810180000|2021-07-20 19:43:00|9676|9675|9675|9674|9677|9676|9675|9674|4162
1626810190000|2021-07-20 19:43:10|9676|9675|9676|9675|9676|9675|9674|9673|3918
1626810200000|2021-07-20 19:43:20|9675|9674|9675|9674|9675|9674|9674|9673|3280
1626810210000|2021-07-20 19:43:30|||||||||1216
1626810220000|2021-07-20 19:43:40|9676|9675|9674|9673|9676|9675|9673|9672|6508
1626810230000|2021-07-20 19:43:50|9673|9672|9670|9669|9673|9672|9670|9669|5188
1626810240000|2021-07-20 19:44:00|9669|9668|9667|9666|9670|9669|9667|9666|12402
1626810250000|2021-07-20 19:44:10|9666|9665|9666|9665|9667|9666|9666|9665|2347
1626810260000|2021-07-20 19:44:20|9667|9666|9666|9665|9667|9666|9665|9664|5108
1626810270000|2021-07-20 19:44:30|9665|9664|9666|9665|9666|9665|9665|9664|3000
1626810280000|2021-07-20 19:44:40|9667|9666|9667|9666|9668|9667|9667|9666|715
1626810290000|2021-07-20 19:44:50|9668|9667|9667|9666|9670|9669|9667|9666|7981
1626810300000|2021-07-20 19:45:00|9666|9665|9666|9665|9667|9666|9665|9664|3368
1626810310000|2021-07-20 19:45:10|9665|9664|9666|9665|9666|9665|9665|9664|6156
1626810320000|2021-07-20 19:45:20|||||||||800
1626810330000|2021-07-20 19:45:30|9665|9664|9665|9664|9665|9664|9664|9663|3200
1626810340000|2021-07-20 19:45:40|9664|9663|9665|9664|9665|9664|9664|9663|3590
1626810350000|2021-07-20 19:45:50|9664|9663|9663|9662|9664|9663|9663|9662|2205
1626810360000|2021-07-20 19:46:00|9664|9663|9664|9663|9664|9663|9662|9661|6468
1626810370000|2021-07-20 19:46:10|9663|9662|9662|9661|9663|9662|9661|9660|4644
1626810380000|2021-07-20 19:46:20|9661|9660|9662|9661|9662|9661|9661|9660|11147
1626810390000|2021-07-20 19:46:30|9663|9660|9662|9661|9663|9662|9662|9660|5315
1626810400000|2021-07-20 19:46:40|9663|9662|9663|9662|9663|9662|9663|9661|970
1626810410000|2021-07-20 19:46:50|9662|9661|9669|9667|9669|9668|9662|9661|14330
1626810420000|2021-07-20 19:47:00|9668|9668|9667|9666|9669|9668|9667|9666|11556
1626810430000|2021-07-20 19:47:10|9666|9665|9671|9670|9671|9670|9666|9665|6475
1626810440000|2021-07-20 19:47:20|||||||||100
1626810450000|2021-07-20 19:47:30|9672|9671|9673|9672|9673|9672|9671|9671|1554
1626810460000|2021-07-20 19:47:40|9672|9671|9671|9670|9672|9671|9671|9670|3729
1626810470000|2021-07-20 19:47:50|||||||||900
1626810480000|2021-07-20 19:48:00|||||||||4309
1626810490000|2021-07-20 19:48:10|9670|9669|9671|9670|9671|9670|9670|9669|3055
1626810500000|2021-07-20 19:48:20|9670|9669|9668|9667|9670|9669|9668|9667|5800
1626810510000|2021-07-20 19:48:30|||||||||1663
1626810520000|2021-07-20 19:48:40|9669|9668|9671|9670|9672|9671|9668|9667|12777
1626810530000|2021-07-20 19:48:50|9670|9669|9668|9667|9670|9669|9668|9667|3244
1626810540000|2021-07-20 19:49:00|9667|9666|9668|9667|9668|9667|9667|9666|4363
1626810550000|2021-07-20 19:49:10|9669|9668|9667|9666|9670|9669|9666|9665|6600
1626810560000|2021-07-20 19:49:20|9668|9667|9669|9668|9669|9668|9668|9667|2951
1626810570000|2021-07-20 19:49:30|9670|9669|9671|9670|9671|9670|9670|9668|7197
1626810580000|2021-07-20 19:49:40|9672|9671|9674|9673|9674|9673|9671|9670|3928
1626810590000|2021-07-20 19:49:50|9673|9672|9674|9673|9675|9674|9673|9672|3118
1626810600000|2021-07-20 19:50:00|9673|9672|9676|9675|9678|9677|9673|9671|19143
1626810610000|2021-07-20 19:50:10|9675|9674|9676|9675|9677|9676|9675|9674|4374
1626810620000|2021-07-20 19:50:20|9675|9674|9677|9676|9677|9676|9675|9674|5326
1626810630000|2021-07-20 19:50:30|9676|9675|9676|9675|9677|9676|9674|9673|6796
1626810640000|2021-07-20 19:50:40|9675|9674|9673|9672|9675|9674|9672|9671|2300
1626810650000|2021-07-20 19:50:50|9672|9671|9673|9672|9673|9672|9671|9670|5186
1626810660000|2021-07-20 19:51:00|9674|9673|9673|9672|9674|9673|9673|9672|2304
1626810670000|2021-07-20 19:51:10|9672|9671|9669|9668|9673|9672|9669|9668|3220
1626810680000|2021-07-20 19:51:20|9668|9667|9667|9666|9669|9668|9667|9666|6503
1626810690000|2021-07-20 19:51:30|9668|9667|9670|9669|9670|9669|9668|9667|44426
1626810700000|2021-07-20 19:51:40|9671|9670|9671|9670|9671|9670|9670|9669|3778
1626810710000|2021-07-20 19:51:50|9670|9669|9667|9666|9670|9669|9667|9666|3377
1626810720000|2021-07-20 19:52:00|9666|9665|9664|9663|9666|9665|9663|9662|7492
1626810730000|2021-07-20 19:52:10|9663|9662|9665|9664|9667|9666|9662|9661|7969
1626810740000|2021-07-20 19:52:20|9664|9663|9666|9665|9666|9665|9663|9662|3542
1626810750000|2021-07-20 19:52:30|9665|9664|9663|9662|9665|9664|9663|9662|1500
1626810760000|2021-07-20 19:52:40|9664|9663|9664|9663|9664|9663|9663|9662|2175
1626810770000|2021-07-20 19:52:50|9665|9664|9669|9668|9669|9668|9665|9664|2376
1626810780000|2021-07-20 19:53:00|9668|9667|9667|9666|9668|9667|9667|9666|2415
1626810790000|2021-07-20 19:53:10|9668|9667|9666|9665|9668|9667|9665|9664|5316
1626810800000|2021-07-20 19:53:20|9665|9664|9667|9666|9667|9666|9664|9663|2847
1626810810000|2021-07-20 19:53:30|9668|9667|9670|9669|9670|9669|9667|9666|10649
1626810820000|2021-07-20 19:53:40|9671|9670|9672|9671|9673|9672|9671|9670|5475
1626810830000|2021-07-20 19:53:50|9673|9672|9670|9669|9673|9672|9670|9669|2810
1626810840000|2021-07-20 19:54:00|9669|9668|9665|9664|9670|9669|9665|9664|6311
1626810850000|2021-07-20 19:54:10|9666|9665|9664|9663|9666|9665|9663|9662|5679
1626810860000|2021-07-20 19:54:20|9665|9664|9668|9667|9669|9668|9665|9664|13269
1626810870000|2021-07-20 19:54:30|9667|9666|9667|9666|9669|9668|9666|9665|5824
1626810880000|2021-07-20 19:54:40|9668|9667|9666|9665|9668|9667|9666|9665|3062
1626810890000|2021-07-20 19:54:50|9665|9664|9665|9663|9667|9666|9664|9663|11393
1626810900000|2021-07-20 19:55:00|9664|9662|9662|9661|9664|9663|9661|9660|10844
1626810910000|2021-07-20 19:55:10|9663|9662|9662|9660|9664|9663|9661|9660|6549
1626810920000|2021-07-20 19:55:20|9661|9661|9656|9655|9662|9661|9655|9654|8917
1626810930000|2021-07-20 19:55:30|9655|9654|9655|9654|9656|9655|9654|9653|8387
1626810940000|2021-07-20 19:55:40|9654|9653|9654|9653|9656|9655|9654|9653|7218
1626810950000|2021-07-20 19:55:50|9655|9654|9654|9653|9655|9654|9654|9653|12000
1626810960000|2021-07-20 19:56:00|9655|9654|9655|9654|9655|9654|9654|9653|5873
1626810970000|2021-07-20 19:56:10|9654|9653|9654|9653|9654|9653|9653|9652|6261
1626810980000|2021-07-20 19:56:20|9655|9654|9657|9656|9657|9656|9655|9654|3760
1626810990000|2021-07-20 19:56:30|9656|9655|9655|9654|9656|9656|9655|9654|5090
1626811000000|2021-07-20 19:56:40|||||||||2009
1626811010000|2021-07-20 19:56:50|9654|9653|9653|9652|9655|9654|9653|9652|6378
1626811020000|2021-07-20 19:57:00|9654|9653|9654|9653|9654|9653|9653|9652|5567
1626811030000|2021-07-20 19:57:10|9655|9654|9656|9655|9657|9656|9655|9654|6802
1626811040000|2021-07-20 19:57:20|9657|9656|9659|9658|9660|9659|9657|9656|5925
1626811050000|2021-07-20 19:57:30|9658|9657|9656|9655|9659|9658|9655|9654|7607
1626811060000|2021-07-20 19:57:40|9655|9654|9655|9654|9656|9655|9653|9652|7872
1626811070000|2021-07-20 19:57:50|9656|9655|9657|9656|9658|9657|9656|9655|10617
1626811080000|2021-07-20 19:58:00|9656|9655|9657|9656|9657|9656|9654|9653|16781
1626811090000|2021-07-20 19:58:10|9658|9657|9656|9655|9658|9657|9656|9655|7381
1626811100000|2021-07-20 19:58:20|9657|9656|9655|9654|9657|9656|9654|9653|3114
1626811110000|2021-07-20 19:58:30|9654|9653|9653|9652|9654|9653|9652|9651|9380
1626811120000|2021-07-20 19:58:40|9654|9653|9653|9652|9654|9653|9652|9651|5822
1626811130000|2021-07-20 19:58:50|9654|9653|9652|9651|9654|9653|9652|9651|9498
1626811140000|2021-07-20 19:59:00|9651|9652|9656|9655|9657|9656|9651|9650|11513
1626811150000|2021-07-20 19:59:10|9657|9656|9656|9655|9657|9656|9654|9653|12863
1626811160000|2021-07-20 19:59:20|9657|9656|9662|9660|9663|9662|9657|9656|27839
1626811170000|2021-07-20 19:59:30|9661|9661|9656|9655|9661|9661|9656|9655|13636
1626811180000|2021-07-20 19:59:40|9655|9654|9653|9652|9655|9655|9651|9650|32371
1626811190000|2021-07-20 19:59:50|9654|9653|9654|9653|9658|9655|9652|9651|57137
1626811200000|2021-07-20 20:00:00|9655|9651|9679|9651|9679|9651|9655|9651|0
1626811210000|2021-07-20 20:00:10|9697||9697||9697||9697||44
1626811220000|2021-07-20 20:00:20|||||||||100
1626811250000|2021-07-20 20:00:50|9673|9650|9697|9650|9697|9650|9673|9650|150
1626811260000|2021-07-20 20:01:00|9775||9775||9775||9775||283
1626811340000|2021-07-20 20:02:20|9700||9700||9700||9700||0
1626811350000|2021-07-20 20:02:30|9775|9653|9775|9653|9775|9653|9775|9653|77
1626811370000|2021-07-20 20:02:50|9700||9700||9700||9700||0
1626811410000|2021-07-20 20:03:30|||||||||20
1626811430000|2021-07-20 20:03:50||9650||9650||9653||9650|0
1626811440000|2021-07-20 20:04:00|||||||||144279
1626811480000|2021-07-20 20:04:40|9691|9654|9691|9654|9691|9654|9691|9654|0
1626811500000|2021-07-20 20:05:00|9686|9650|9691|9650|9691|9650|9686|9650|144
1626811520000|2021-07-20 20:05:20||9653||9653||9653||9653|57
1626811540000|2021-07-20 20:05:40|||||||||1
1626811560000|2021-07-20 20:06:00|||||||||245
1626811580000|2021-07-20 20:06:20|||||||||1
1626811610000|2021-07-20 20:06:50|9688||9688||9688||9688||4
1626811650000|2021-07-20 20:07:30|||||||||1
1626811700000|2021-07-20 20:08:20|||||||||1
1626811740000|2021-07-20 20:09:00|||||||||4338
1626811810000|2021-07-20 20:10:10|||||||||1
1626811820000|2021-07-20 20:10:20|9685||9685||9685||9685||0
1626811830000|2021-07-20 20:10:30|||||||||1
1626811850000|2021-07-20 20:10:50|9688||9685||9688||9685||2046
1626811940000|2021-07-20 20:12:20|||||||||1
1626811950000|2021-07-20 20:12:30|||||||||93
1626811990000|2021-07-20 20:13:10|||||||||10
1626812000000|2021-07-20 20:13:20|9680||9680||9680||9680||0
1626812060000|2021-07-20 20:14:20|||||||||10
1626812150000|2021-07-20 20:15:50|||||||||4
1626812170000|2021-07-20 20:16:10|9685||9679||9685||9679||27
1626812290000|2021-07-20 20:18:10||9654||9654||9654||9654|0
1626812300000|2021-07-20 20:18:20||9653||9653||9653||9653|0
1626812310000|2021-07-20 20:18:30||9655||9655||9655||9655|0
1626812330000|2021-07-20 20:18:50||9663||9663||9663||9663|0
1626812390000|2021-07-20 20:19:50|||||||||24
1626812450000|2021-07-20 20:20:50||9655||9655||9655||9655|10
1626812480000|2021-07-20 20:21:20|||||||||2
1626812520000|2021-07-20 20:22:00|||||||||1
1626812550000|2021-07-20 20:22:30|||||||||1
1626812560000|2021-07-20 20:22:40|||||||||1
1626812600000|2021-07-20 20:23:20|||||||||1
1626812620000|2021-07-20 20:23:40|||||||||2
1626812650000|2021-07-20 20:24:10|||||||||65
1626812710000|2021-07-20 20:25:10|9688||9677||9688||9677||0
1626812740000|2021-07-20 20:25:40|||||||||75
1626812760000|2021-07-20 20:26:00||9656||9656||9656||9656|0
1626812790000|2021-07-20 20:26:30|||||||||1
1626812810000|2021-07-20 20:26:50||9655||9655||9656||9655|96
1626812920000|2021-07-20 20:28:40|||||||||3
1626813000000|2021-07-20 20:30:00|||||||||5
1626813100000|2021-07-20 20:31:40|9668||9663||9668||9663||100
1626813130000|2021-07-20 20:32:10|||||||||30
1626813150000|2021-07-20 20:32:30|9655|9653|9655|9653|9655|9653|9655|9653|1358
1626813160000|2021-07-20 20:32:40|9653|9650|9653|9640|9653|9653|9653|9638|1675
1626813180000|2021-07-20 20:33:00|9652||9653||9653||9652||25
1626813220000|2021-07-20 20:33:40|||||||||1
1626813230000|2021-07-20 20:33:50||9645||9640||9645||9640|99
1626813430000|2021-07-20 20:37:10|||||||||1
1626813460000|2021-07-20 20:37:40||9650||9640||9650||9640|2
1626813470000|2021-07-20 20:37:50|9652||9652||9652||9652||0
1626813510000|2021-07-20 20:38:30||9642||9642||9642||9642|0
1626813550000|2021-07-20 20:39:10|||||||||1
1626813580000|2021-07-20 20:39:40|||||||||101
1626813590000|2021-07-20 20:39:50|9647|9640|9642|9640|9652|9640|9642|9640|685
1626813600000|2021-07-20 20:40:00|||||||||99
1626813610000|2021-07-20 20:40:10|9652|9638|9630|9620|9652|9638|9630|9620|1108
1626813620000|2021-07-20 20:40:20|||||||||530
1626813650000|2021-07-20 20:40:50|||||||||1
1626813660000|2021-07-20 20:41:00|||||||||2
1626813670000|2021-07-20 20:41:10|||||||||51
1626813680000|2021-07-20 20:41:20||9615||9615||9615||9615|0
1626813700000|2021-07-20 20:41:40||9616||9616||9616||9616|212
1626813710000|2021-07-20 20:41:50|||||||||2
1626813720000|2021-07-20 20:42:00|||||||||2
1626813760000|2021-07-20 20:42:40|9652||9652||9652||9652||3225
1626813830000|2021-07-20 20:43:50|9651||9651||9651||9651||0
1626813840000|2021-07-20 20:44:00|9652||9651||9652||9651||4
1626813850000|2021-07-20 20:44:10||9617||9617||9617||9617|0
1626813860000|2021-07-20 20:44:20|||||||||1
1626813900000|2021-07-20 20:45:00|||||||||1
1626813920000|2021-07-20 20:45:20|||||||||1
1626813940000|2021-07-20 20:45:40||9625||9625||9625||9625|2
1626813970000|2021-07-20 20:46:10||9626||9626||9626||9626|0
1626814150000|2021-07-20 20:49:10|||||||||10
1626814160000|2021-07-20 20:49:20||9630||9630||9630||9630|0
1626814200000|2021-07-20 20:50:00|9650||9650||9650||9650||0
1626814240000|2021-07-20 20:50:40|||||||||100
1626814270000|2021-07-20 20:51:10|||||||||1
1626814280000|2021-07-20 20:51:20||9631||9631||9631||9631|1
1626814290000|2021-07-20 20:51:30|||||||||150
1626814300000|2021-07-20 20:51:40|||||||||10
1626814320000|2021-07-20 20:52:00|9649||9649||9649||9649||0
1626814360000|2021-07-20 20:52:40|9644||9644||9644||9644||0
1626814370000|2021-07-20 20:52:50|9643|9640|9640|9631|9643|9640|9640|9631|100
1626814390000|2021-07-20 20:53:10|||||||||1
1626814400000|2021-07-20 20:53:20|9639||9639||9639||9639||1
1626814430000|2021-07-20 20:53:50|9640|9635|9640|9635|9640|9635|9640|9635|0
1626814440000|2021-07-20 20:54:00||9631||9631||9631||9631|250
1626814470000|2021-07-20 20:54:30|||||||||1
1626814490000|2021-07-20 20:54:50|||||||||10
1626814500000|2021-07-20 20:55:00|||||||||4
1626814530000|2021-07-20 20:55:30|||||||||1
1626814540000|2021-07-20 20:55:40||9632||9632||9632||9632|0
1626814550000|2021-07-20 20:55:50|||||||||625
1626814570000|2021-07-20 20:56:10|9639||9639||9639||9639||0
1626814600000|2021-07-20 20:56:40|||||||||1
1626814610000|2021-07-20 20:56:50|||||||||233
1626814620000|2021-07-20 20:57:00|9638||9638||9638||9638||0
1626814640000|2021-07-20 20:57:20|||||||||100
1626814670000|2021-07-20 20:57:50|||||||||100
1626814680000|2021-07-20 20:58:00|||||||||100
1626814750000|2021-07-20 20:59:10||9631||9635||9635||9631|0
1626814770000|2021-07-20 20:59:30|||||||||1
1626814780000|2021-07-20 20:59:40|||||||||1
1626814840000|2021-07-20 21:00:40||9631||9631||9631||9631|300
1626814870000|2021-07-20 21:01:10||9630||9630||9630||9630|700
1626814970000|2021-07-20 21:02:50|9635||9635||9635||9635||0
1626815010000|2021-07-20 21:03:30|||||||||100
1626815070000|2021-07-20 21:04:30|||||||||10
1626815140000|2021-07-20 21:05:40|9638||9634||9638||9634||0
1626815150000|2021-07-20 21:05:50|||||||||611
1626815160000|2021-07-20 21:06:00||9616||9616||9616||9616|100
1626815170000|2021-07-20 21:06:10||9615||9615||9615||9615|0
1626815190000|2021-07-20 21:06:30||9620||9620||9620||9620|0
1626815260000|2021-07-20 21:07:40|||||||||297
1626815270000|2021-07-20 21:07:50|||||||||12
1626815300000|2021-07-20 21:08:20|||||||||1
1626815310000|2021-07-20 21:08:30|||||||||2
1626815340000|2021-07-20 21:09:00|9638||9630||9638||9630||0
1626815380000|2021-07-20 21:09:40|9638||9638||9638||9638||0
1626815790000|2021-07-20 21:16:30|||||||||45
1626815830000|2021-07-20 21:17:10|||||||||1
1626815890000|2021-07-20 21:18:10|||||||||22
1626816070000|2021-07-20 21:21:10|||||||||1
1626816100000|2021-07-20 21:21:40|||||||||1
1626816170000|2021-07-20 21:22:50|||||||||50
1626816180000|2021-07-20 21:23:00|||||||||10
1626816310000|2021-07-20 21:25:10|||||||||3
1626816370000|2021-07-20 21:26:10|9639|9638|9639|9638|9639|9638|9639|9638|850
1626816380000|2021-07-20 21:26:20||9620||9620||9620||9620|400
1626816460000|2021-07-20 21:27:40|9638||9638||9638||9638||50
1626816600000|2021-07-20 21:30:00||9621||9621||9621||9621|0
1626816710000|2021-07-20 21:31:50|||||||||1
1626816740000|2021-07-20 21:32:20|||||||||4
1626816850000|2021-07-20 21:34:10|||||||||400
1626816900000|2021-07-20 21:35:00|9630||9630||9630||9630||27
1626816950000|2021-07-20 21:35:50|||||||||9
1626816980000|2021-07-20 21:36:20|||||||||205
1626817100000|2021-07-20 21:38:20|||||||||1
1626817120000|2021-07-20 21:38:40|||||||||55
1626817260000|2021-07-20 21:41:00|||||||||1
1626817280000|2021-07-20 21:41:20|9621|9620|9621|9620|9621|9620|9621|9620|1488
1626817290000|2021-07-20 21:41:30|9630|9622|9630|9622|9630|9622|9630|9622|1000
1626817310000|2021-07-20 21:41:50||9620||9620||9620||9620|0
1626817320000|2021-07-20 21:42:00|9638||9638||9638||9638||250
1626817370000|2021-07-20 21:42:50|||||||||1
1626817390000|2021-07-20 21:43:10|9634|9615|9634|9615|9638|9615|9634|9615|853
1626817430000|2021-07-20 21:43:50|||||||||300
1626817440000|2021-07-20 21:44:00||9613||9613||9613||9613|0
1626817460000|2021-07-20 21:44:20|||||||||1
1626817470000|2021-07-20 21:44:30|||||||||3
1626817520000|2021-07-20 21:45:20|||||||||1
1626817540000|2021-07-20 21:45:40|||||||||1
1626817550000|2021-07-20 21:45:50||9620||9620||9620||9620|11
1626817580000|2021-07-20 21:46:20||9613||9613||9613||9613|100
1626817640000|2021-07-20 21:47:20|||||||||11
1626817650000|2021-07-20 21:47:30||9615||9615||9615||9615|0
1626817680000|2021-07-20 21:48:00|||||||||1
1626817700000|2021-07-20 21:48:20|||||||||2
1626817820000|2021-07-20 21:50:20|9622||9622||9622||9622||0
1626817850000|2021-07-20 21:50:50|9634|9622|9634|9622|9634|9622|9634|9622|100
1626817920000|2021-07-20 21:52:00||9615||9615||9615||9615|100
1626817950000|2021-07-20 21:52:30|||||||||5
1626818130000|2021-07-20 21:55:30|||||||||5
1626818230000|2021-07-20 21:57:10|||||||||6
1626818260000|2021-07-20 21:57:40|9638||9638||9638||9638||0
1626818360000|2021-07-20 21:59:20|||||||||1
1626818450000|2021-07-20 22:00:50||9616||9616||9616||9616|0
1626818560000|2021-07-20 22:02:40|||||||||1
1626818650000|2021-07-20 22:04:10|||||||||1
1626819040000|2021-07-20 22:10:40||9620||9620||9620||9620|11
1626819230000|2021-07-20 22:13:50||9631||9631||9631||9631|0
1626819270000|2021-07-20 22:14:30||9620||9632||9632||9620|3
1626819300000|2021-07-20 22:15:00|||||||||50
1626819330000|2021-07-20 22:15:30||9620||9633||9633||9620|0
1626819370000|2021-07-20 22:16:10||9632||9620||9632||9620|100
1626819650000|2021-07-20 22:20:50||9621||9621||9621||9621|0
1626819970000|2021-07-20 22:26:10|||||||||143
1626819980000|2021-07-20 22:26:20|||||||||30
1626819990000|2021-07-20 22:26:30||9620||9620||9620||9620|0
1626820010000|2021-07-20 22:26:50||9626||9626||9626||9626|0
1626820180000|2021-07-20 22:29:40|9650||9650||9650||9650||0
1626820580000|2021-07-20 22:36:20||9631||9631||9631||9631|0
1626820610000|2021-07-20 22:36:50|9648||9648||9648||9648||0
1626820820000|2021-07-20 22:40:20|||||||||25
1626821050000|2021-07-20 22:44:10|||||||||50
1626821060000|2021-07-20 22:44:20||9626||9626||9626||9626|50
1626821090000|2021-07-20 22:44:50|||||||||65
1626821170000|2021-07-20 22:46:10|9647||9647||9647||9647||0
1626822010000|2021-07-20 23:00:10|||||||||1
1626822100000|2021-07-20 23:01:40|||||||||50
1626822130000|2021-07-20 23:02:10|||||||||1
1626822250000|2021-07-20 23:04:10|||||||||14
1626822400000|2021-07-20 23:06:40||9635||9635||9635||9635|0
1626822480000|2021-07-20 23:08:00||9626||9640||9640||9626|0
1626822490000|2021-07-20 23:08:10||9626||9626||9626||9626|100
1626822560000|2021-07-20 23:09:20|||||||||25
1626822670000|2021-07-20 23:11:10|||||||||75
1626822750000|2021-07-20 23:12:30|||||||||130
1626822990000|2021-07-20 23:16:30||9630||9630||9630||9630|0
1626823340000|2021-07-20 23:22:20||9631||9631||9631||9631|0
1626823520000|2021-07-20 23:25:20|||||||||100
1626823580000|2021-07-20 23:26:20|||||||||1
1626823600000|2021-07-20 23:26:40||9640||9640||9640||9640|0
1626823640000|2021-07-20 23:27:20|9644||9644||9644||9644||0
1626823650000|2021-07-20 23:27:30||9631||9631||9631||9631|2
1626823670000|2021-07-20 23:27:50|||||||||70
1626823740000|2021-07-20 23:29:00|||||||||28
1626824080000|2021-07-20 23:34:40|||||||||26
1626824200000|2021-07-20 23:36:40|9640||9640||9640||9640||100
1626824210000|2021-07-20 23:36:50|9639||9639||9639||9639||0
1626824230000|2021-07-20 23:37:10|9640||9640||9640||9640||500
1626824240000|2021-07-20 23:37:20|||||||||100
1626824420000|2021-07-20 23:40:20|||||||||5
1626824450000|2021-07-20 23:40:50|||||||||10
1626824510000|2021-07-20 23:41:50|9647||9647||9647||9647||760
1626824760000|2021-07-20 23:46:00||9635||9635||9635||9635|0
1626824840000|2021-07-20 23:47:20||9640||9640||9640||9640|0
1626825180000|2021-07-20 23:53:00|||||||||8
1626825230000|2021-07-20 23:53:50|9648|9647|9648|9647|9648|9647|9648|9647|320
1626825250000|2021-07-20 23:54:10|||||||||90
1626825360000|2021-07-20 23:56:00|9653||9653||9653||9653||1
1626825580000|2021-07-20 23:59:40|||||||||50
1626825590000|2021-07-20 23:59:50|||||||||3
1626854400000|2021-07-21 08:00:00|9850|9646|9850|9570|9850|9646|9850|9570|0
1626855240000|2021-07-21 08:14:00|||||||||1
1626855640000|2021-07-21 08:20:40||9735||9570||9735||9570|8
1626855680000|2021-07-21 08:21:20|9797||9850||9850||9797||2
1626855950000|2021-07-21 08:25:50||9653||9653||9653||9653|0
1626856020000|2021-07-21 08:27:00||9570||9570||9570||9570|0
1626856850000|2021-07-21 08:40:50||9650||9650||9650||9650|0
1626857510000|2021-07-21 08:51:50|||||||||10
1626857560000|2021-07-21 08:52:40|9797||9850||9850||9797||10
1626857610000|2021-07-21 08:53:30||9670||9650||9670||9650|0
1626857620000|2021-07-21 08:53:40||9675||9675||9675||9675|0
1626857700000|2021-07-21 08:55:00|||||||||1
1626857710000|2021-07-21 08:55:10|||||||||10
1626857830000|2021-07-21 08:57:10|||||||||28
1626857940000|2021-07-21 08:59:00|||||||||2
1626858100000|2021-07-21 09:01:40|||||||||1
1626858460000|2021-07-21 09:07:40||9676||9676||9676||9676|0
1626858490000|2021-07-21 09:08:10|9849||9849||9849||9849||0
1626858660000|2021-07-21 09:11:00|||||||||14
1626858980000|2021-07-21 09:16:20|||||||||1
1626858990000|2021-07-21 09:16:30|||||||||5
1626859350000|2021-07-21 09:22:30|||||||||1
1626859590000|2021-07-21 09:26:30|||||||||10
1626859650000|2021-07-21 09:27:30|||||||||10
1626860160000|2021-07-21 09:36:00||9675||9675||9675||9675|0
1626860190000|2021-07-21 09:36:30||9676||9676||9676||9676|1
1626861290000|2021-07-21 09:54:50||9701||9701||9701||9701|0
1626861310000|2021-07-21 09:55:10||9702||9702||9702||9702|0
1626861540000|2021-07-21 09:59:00||9701||9701||9701||9701|0
1626861570000|2021-07-21 09:59:30||9702||9702||9702||9702|0
1626862000000|2021-07-21 10:06:40||9760||9702||9760||9702|51
1626862540000|2021-07-21 10:15:40|||||||||3
1626862910000|2021-07-21 10:21:50||9701||9701||9701||9701|0
1626862960000|2021-07-21 10:22:40||9702||9702||9702||9702|0
1626862970000|2021-07-21 10:22:50|9848||9848||9848||9848||0
1626863170000|2021-07-21 10:26:10||9703||9703||9703||9703|0
1626863190000|2021-07-21 10:26:30||9704||9704||9704||9704|0
1626863260000|2021-07-21 10:27:40|||||||||1
1626863460000|2021-07-21 10:31:00||9717||9717||9717||9717|0
1626863480000|2021-07-21 10:31:20||9718||9718||9718||9718|0
1626863830000|2021-07-21 10:37:10|9847||9847||9847||9847||0
1626863840000|2021-07-21 10:37:20|9846||9846||9846||9846||0
1626864390000|2021-07-21 10:46:30||9717||9717||9717||9717|0
1626864410000|2021-07-21 10:46:50||9718||9718||9718||9718|0
1626864650000|2021-07-21 10:50:50||9720||9720||9720||9720|0
1626864660000|2021-07-21 10:51:00||9721||9721||9721||9721|0
1626865140000|2021-07-21 10:59:00|||||||||1
1626865200000|2021-07-21 11:00:00|9775|9728|9775|9721|9775|9728|9775|9721|948
1626865230000|2021-07-21 11:00:30|||||||||1
1626865250000|2021-07-21 11:00:50|||||||||406
1626865290000|2021-07-21 11:01:30|9770|9722|9770|9722|9770|9722|9770|9722|0
1626865300000|2021-07-21 11:01:40||9721||9726||9726||9721|0
1626865310000|2021-07-21 11:01:50||9727||9727||9727||9727|0
1626865370000|2021-07-21 11:02:50|9761||9770||9770||9761||100
1626865400000|2021-07-21 11:03:20||9726||9726||9726||9726|0
1626865410000|2021-07-21 11:03:30||9730||9730||9730||9730|0
1626865420000|2021-07-21 11:03:40||9731||9731||9731||9731|0
1626865460000|2021-07-21 11:04:20|||||||||9
1626865540000|2021-07-21 11:05:40|||||||||1
1626865620000|2021-07-21 11:07:00|||||||||10
1626865630000|2021-07-21 11:07:10||9720||9728||9730||9720|0
1626865640000|2021-07-21 11:07:20||9720||9724||9727||9720|0
1626865650000|2021-07-21 11:07:30||9720||9723||9723||9720|0
1626865660000|2021-07-21 11:07:40||9720||9725||9725||9720|0
1626865740000|2021-07-21 11:09:00||9726||9726||9726||9726|0
1626865750000|2021-07-21 11:09:10|||||||||10
1626865770000|2021-07-21 11:09:30|9763||9770||9770||9763||10
1626865970000|2021-07-21 11:12:50|9762||9770||9770||9761||989
1626866000000|2021-07-21 11:13:20||9732||9732||9732||9732|0
1626866300000|2021-07-21 11:18:20||9733||9733||9733||9733|0
1626866310000|2021-07-21 11:18:30||9735||9735||9735||9735|0
1626866340000|2021-07-21 11:19:00||9736||9736||9736||9736|0
1626866440000|2021-07-21 11:20:40||9733||9735||9735||9733|0
1626866450000|2021-07-21 11:20:50||9733||9732||9734||9732|0
1626866460000|2021-07-21 11:21:00||9733||9733||9733||9733|0
1626867030000|2021-07-21 11:30:30||9732||9732||9732||9732|0
1626867200000|2021-07-21 11:33:20||9740||9740||9740||9740|0
1626867730000|2021-07-21 11:42:10|||||||||1
1626867770000|2021-07-21 11:42:50|9758||9770||9770||9758||50
1626867800000|2021-07-21 11:43:20|9769||9769||9769||9769||0
1626867880000|2021-07-21 11:44:40|9760||9760||9760||9760||0
1626867940000|2021-07-21 11:45:40|||||||||60
1626868070000|2021-07-21 11:47:50||9741||9741||9741||9741|0
1626868210000|2021-07-21 11:50:10||9740||9740||9740||9740|0
1626868240000|2021-07-21 11:50:40|9759||9759||9759||9759||0
1626868320000|2021-07-21 11:52:00|9758||9758||9758||9758||0
1626868350000|2021-07-21 11:52:30|9757||9756||9757||9756||0
1626868360000|2021-07-21 11:52:40|9754||9754||9754||9754||0
1626868370000|2021-07-21 11:52:50|9750||9750||9750||9750||0
1626868390000|2021-07-21 11:53:10|9749||9749||9749||9749||0
1626868420000|2021-07-21 11:53:40|||||||||100
1626868450000|2021-07-21 11:54:10|9748|9741|9748|9741|9748|9741|9746|9741|511
1626868470000|2021-07-21 11:54:30|9747||9747||9747||9747||0
1626868480000|2021-07-21 11:54:40|9745||9745||9745||9745||0
1626868490000|2021-07-21 11:54:50|9743||9743||9743||9743||0
1626868500000|2021-07-21 11:55:00|9742|9740|9743|9733|9743|9740|9742|9733|6294
1626868520000|2021-07-21 11:55:20|9734||9734||9734||9734||5
1626868530000|2021-07-21 11:55:30|9733|9732|9734|9720|9734|9732|9733|9720|751
1626868590000|2021-07-21 11:56:30|||||||||1
1626868620000|2021-07-21 11:57:00||9717||9717||9717||9717|0
1626868630000|2021-07-21 11:57:10|||||||||3
1626868650000|2021-07-21 11:57:30||9718||9718||9718||9718|0
1626868700000|2021-07-21 11:58:20|||||||||21
1626868770000|2021-07-21 11:59:30||9720||9720||9720||9720|0
1626868800000|2021-07-21 12:00:00|||||||||2547
1626868820000|2021-07-21 12:00:20|||||||||200
1626868830000|2021-07-21 12:00:30||9721||9721||9721||9721|0
1626868910000|2021-07-21 12:01:50|||||||||15
1626868920000|2021-07-21 12:02:00|||||||||1
1626868930000|2021-07-21 12:02:10|||||||||11
1626868940000|2021-07-21 12:02:20|||||||||4
1626868950000|2021-07-21 12:02:30|||||||||2
1626868960000|2021-07-21 12:02:40||9722||9722||9722||9722|0
1626869050000|2021-07-21 12:04:10||9721||9725||9726||9721|534
1626869060000|2021-07-21 12:04:20|||||||||100
1626869070000|2021-07-21 12:04:30||9726||9725||9726||9725|0
1626869080000|2021-07-21 12:04:40||9727||9727||9727||9727|0
1626869100000|2021-07-21 12:05:00||9725||9725||9725||9725|135
1626869110000|2021-07-21 12:05:10|||||||||3
1626869150000|2021-07-21 12:05:50|9758|9727|9758|9725|9758|9727|9758|9725|209
1626869170000|2021-07-21 12:06:10|||||||||70
1626869180000|2021-07-21 12:06:20|||||||||100
1626869200000|2021-07-21 12:06:40|||||||||2
1626869220000|2021-07-21 12:07:00|||||||||1
1626869250000|2021-07-21 12:07:30|||||||||20
1626869260000|2021-07-21 12:07:40|||||||||5
1626869330000|2021-07-21 12:08:50||9735||9735||9735||9735|0
1626869350000|2021-07-21 12:09:10|||||||||200
1626869470000|2021-07-21 12:11:10|9757||9757||9757||9757||0
1626869600000|2021-07-21 12:13:20|||||||||10
1626869670000|2021-07-21 12:14:30|9742||9742||9742||9742||0
1626869700000|2021-07-21 12:15:00|||||||||1
1626869800000|2021-07-21 12:16:40|||||||||251
1626869810000|2021-07-21 12:16:50|9758||9758||9758||9758||882
1626869840000|2021-07-21 12:17:20|||||||||10
1626869880000|2021-07-21 12:18:00|9742||9742||9742||9742||34
1626869910000|2021-07-21 12:18:30|9758||9758||9758||9758||666
1626869960000|2021-07-21 12:19:20||9717||9735||9735||9717|0
1626870060000|2021-07-21 12:21:00|9755||9755||9755||9755||0
1626870070000|2021-07-21 12:21:10||9744||9744||9744||9744|0
1626870130000|2021-07-21 12:22:10|||||||||2
1626870210000|2021-07-21 12:23:30|||||||||100
1626870220000|2021-07-21 12:23:40|9753|9751|9755|9744|9755|9751|9753|9744|100
1626870230000|2021-07-21 12:23:50|9758|9747|9760|9744|9760|9751|9758|9744|894
1626870310000|2021-07-21 12:25:10||9755||9755||9755||9755|307
1626870320000|2021-07-21 12:25:20||9744||9744||9744||9744|0
1626870350000|2021-07-21 12:25:50|||||||||693
1626870380000|2021-07-21 12:26:20|||||||||5
1626870420000|2021-07-21 12:27:00||9750||9750||9750||9750|0
1626870430000|2021-07-21 12:27:10|||||||||700
1626870440000|2021-07-21 12:27:20|||||||||300
1626870480000|2021-07-21 12:28:00|9766|9755|9766|9752|9766|9755|9766|9750|937
1626870490000|2021-07-21 12:28:10||9750||9750||9750||9750|0
1626870500000|2021-07-21 12:28:20|||||||||25
1626870520000|2021-07-21 12:28:40|||||||||12
1626870610000|2021-07-21 12:30:10|||||||||4
1626870660000|2021-07-21 12:31:00|9770|9760|9770|9750|9770|9760|9770|9750|100
1626870770000|2021-07-21 12:32:50|||||||||500
1626870810000|2021-07-21 12:33:30|||||||||50
1626870830000|2021-07-21 12:33:50|9769||9769||9769||9769||0
1626870840000|2021-07-21 12:34:00||9755||9750||9755||9750|20
1626870850000|2021-07-21 12:34:10||9755||9750||9755||9750|0
1626870860000|2021-07-21 12:34:20|||||||||10
1626870880000|2021-07-21 12:34:40|9770||9766||9770||9766||10
1626870890000|2021-07-21 12:34:50|||||||||10
1626870900000|2021-07-21 12:35:00|||||||||400
1626870910000|2021-07-21 12:35:10|||||||||500
1626870920000|2021-07-21 12:35:20|9770|9755|9770|9755|9770|9756|9770|9755|500
1626870930000|2021-07-21 12:35:30||9756||9755||9757||9755|0
1626870970000|2021-07-21 12:36:10|||||||||66
1626871030000|2021-07-21 12:37:10|9766||9766||9766||9766||100
1626871040000|2021-07-21 12:37:20||9756||9755||9757||9755|0
1626871050000|2021-07-21 12:37:30||9756||9755||9756||9755|0
1626871060000|2021-07-21 12:37:40|||||||||50
1626871110000|2021-07-21 12:38:30||9761||9760||9761||9755|250
1626871120000|2021-07-21 12:38:40||9755||9755||9762||9755|200
1626871130000|2021-07-21 12:38:50|||||||||500
1626871140000|2021-07-21 12:39:00||9760||9755||9762||9755|1000
1626871150000|2021-07-21 12:39:10||9757||9755||9757||9755|500
1626871160000|2021-07-21 12:39:20||9761||9755||9761||9755|500
1626871170000|2021-07-21 12:39:30|||||||||3500
1626871180000|2021-07-21 12:39:40|9765|9762|9764|9755|9765|9762|9764|9755|0
1626871190000|2021-07-21 12:39:50|9763|9756|9762|9756|9763|9756|9762|9756|50
1626871200000|2021-07-21 12:40:00||9755||9755||9756||9755|0
1626871220000|2021-07-21 12:40:20|9761||9761||9761||9761||10
1626871250000|2021-07-21 12:40:50|||||||||10
1626871260000|2021-07-21 12:41:00||9758||9755||9759||9755|210
1626871270000|2021-07-21 12:41:10||9759||9755||9759||9755|50
1626871280000|2021-07-21 12:41:20||9759||9755||9759||9755|0
1626871310000|2021-07-21 12:41:50||9760||9751||9760||9751|1200
1626871330000|2021-07-21 12:42:10|||||||||21
1626871350000|2021-07-21 12:42:30|||||||||10
1626871470000|2021-07-21 12:44:30|9762|9755|9762|9751|9762|9755|9762|9751|496
1626871480000|2021-07-21 12:44:40|9763|9756|9764|9763|9764|9763|9763|9751|446
1626871490000|2021-07-21 12:44:50|9765|9751|9765|9751|9765|9754|9765|9751|222
1626871520000|2021-07-21 12:45:20|||||||||25
1626871550000|2021-07-21 12:45:50||9755||9755||9755||9755|0
1626871700000|2021-07-21 12:48:20|||||||||1
1626871740000|2021-07-21 12:49:00|||||||||100
1626871770000|2021-07-21 12:49:30|||||||||99
1626871860000|2021-07-21 12:51:00|||||||||1
1626871870000|2021-07-21 12:51:10||9756||9756||9756||9756|0
1626871890000|2021-07-21 12:51:30|||||||||1
1626871930000|2021-07-21 12:52:10|||||||||485
1626872020000|2021-07-21 12:53:40|||||||||15
1626872040000|2021-07-21 12:54:00|||||||||103
1626872060000|2021-07-21 12:54:20|||||||||100
1626872070000|2021-07-21 12:54:30|9770|9765|9770|9765|9770|9765|9770|9765|130
1626872140000|2021-07-21 12:55:40|||||||||2
1626872240000|2021-07-21 12:57:20|||||||||6
1626872270000|2021-07-21 12:57:50|||||||||5
1626872290000|2021-07-21 12:58:10|||||||||10
1626872310000|2021-07-21 12:58:30|||||||||10
1626872320000|2021-07-21 12:58:40|||||||||10
1626872330000|2021-07-21 12:58:50|||||||||20
1626872350000|2021-07-21 12:59:10||9766||9766||9766||9766|410
1626872360000|2021-07-21 12:59:20||9756||9756||9768||9756|223
1626872370000|2021-07-21 12:59:30||9768||9756||9768||9756|177
1626872390000|2021-07-21 12:59:50||9767||9756||9767||9756|1000
1626872400000|2021-07-21 13:00:00|9769||9770||9770||9769||500
1626872410000|2021-07-21 13:00:10||9766||9756||9768||9756|1017
1626872420000|2021-07-21 13:00:20||9764||9756||9764||9756|0
1626872430000|2021-07-21 13:00:30||9765||9756||9765||9756|0
1626872460000|2021-07-21 13:01:00||9767||9756||9768||9756|0
1626872470000|2021-07-21 13:01:10|9769||9770||9770||9769||1600
1626872480000|2021-07-21 13:01:20|9769||9770||9770||9769||1
1626872490000|2021-07-21 13:01:30|9769||9770||9770||9769||500
1626872500000|2021-07-21 13:01:40||9763||9756||9763||9756|0
1626872510000|2021-07-21 13:01:50|||||||||30
1626872530000|2021-07-21 13:02:10|||||||||1
1626872540000|2021-07-21 13:02:20|||||||||6
1626872550000|2021-07-21 13:02:30|9774|9766|9780|9756|9780|9767|9774|9756|1275
1626872560000|2021-07-21 13:02:40||9769||9770||9770||9756|100
1626872570000|2021-07-21 13:02:50||9756||9756||9768||9756|200
1626872580000|2021-07-21 13:03:00|9778|9771|9780|9772|9780|9772|9778|9756|700
1626872590000|2021-07-21 13:03:10||9756||9773||9773||9756|25
1626872600000|2021-07-21 13:03:20||9774||9773||9774||9773|0
1626872610000|2021-07-21 13:03:30||9756||9770||9772||9756|0
1626872620000|2021-07-21 13:03:40||9756||9769||9769||9756|1
1626872630000|2021-07-21 13:03:50||9756||9756||9772||9756|102
1626872640000|2021-07-21 13:04:00||9765||9773||9773||9756|4
1626872650000|2021-07-21 13:04:10||9756||9772||9774||9756|1
1626872660000|2021-07-21 13:04:20|9779|9756|9780|9756|9780|9771|9779|9756|200
1626872670000|2021-07-21 13:04:30||9774||9772||9774||9756|200
1626872680000|2021-07-21 13:04:40||9756||9756||9772||9756|300
1626872690000|2021-07-21 13:04:50|9779||9780||9780||9779||0
1626872700000|2021-07-21 13:05:00|9779||9780||9780||9778||10
1626872710000|2021-07-21 13:05:10|9779||9776||9780||9776||0
1626872720000|2021-07-21 13:05:20|9780||9780||9780||9780||0
1626872730000|2021-07-21 13:05:30|9778|9768|9780|9756|9780|9768|9778|9756|100
1626872740000|2021-07-21 13:05:40|||||||||1
1626872760000|2021-07-21 13:06:00|||||||||1
1626872800000|2021-07-21 13:06:40|||||||||1
1626872820000|2021-07-21 13:07:00|||||||||5
1626872870000|2021-07-21 13:07:50|||||||||60
1626872890000|2021-07-21 13:08:10|||||||||1
1626872910000|2021-07-21 13:08:30||9765||9765||9765||9765|0
1626872930000|2021-07-21 13:08:50|||||||||20
1626872940000|2021-07-21 13:09:00|9778||9780||9780||9778||400
1626872950000|2021-07-21 13:09:10||9770||9765||9770||9765|201
1626872960000|2021-07-21 13:09:20|9778||9780||9780||9778||600
1626872970000|2021-07-21 13:09:30||9770||9765||9770||9765|1001
1626872980000|2021-07-21 13:09:40|9778|9770|9780|9765|9780|9770|9778|9765|1000
1626872990000|2021-07-21 13:09:50|9778||9780||9780||9778||1000
1626873000000|2021-07-21 13:10:00||9770||9765||9770||9765|1501
1626873010000|2021-07-21 13:10:10||9770||9765||9770||9765|501
1626873020000|2021-07-21 13:10:20|9778||9780||9780||9778||2000
1626873030000|2021-07-21 13:10:30||9770||9765||9770||9765|1000
1626873040000|2021-07-21 13:10:40||9770||9765||9770||9765|1000
1626873050000|2021-07-21 13:10:50||9769||9765||9769||9765|1600
1626873060000|2021-07-21 13:11:00|9778||9780||9780||9778||1007
1626873070000|2021-07-21 13:11:10|9778||9780||9780||9778||500
1626873090000|2021-07-21 13:11:30|9777||9780||9780||9777||30
1626873100000|2021-07-21 13:11:40|9778||9780||9780||9778||101
1626873120000|2021-07-21 13:12:00|||||||||10
1626873140000|2021-07-21 13:12:20|||||||||705
1626873150000|2021-07-21 13:12:30||9769||9765||9769||9765|700
1626873200000|2021-07-21 13:13:20|||||||||10
1626873210000|2021-07-21 13:13:30||9771||9765||9771||9765|10
1626873220000|2021-07-21 13:13:40|9778||9780||9780||9778||2800
1626873230000|2021-07-21 13:13:50||9771||9771||9771||9765|1400
1626873240000|2021-07-21 13:14:00||9765||9765||9765||9765|710
1626873250000|2021-07-21 13:14:10|9779|9771|9780|9765|9780|9771|9779|9765|2810
1626873260000|2021-07-21 13:14:20||9771||9765||9771||9765|2100
1626873270000|2021-07-21 13:14:30|9779|9771|9780|9765|9780|9771|9779|9765|2141
1626873280000|2021-07-21 13:14:40|9779||9780||9780||9779||1400
1626873290000|2021-07-21 13:14:50|9779||9780||9780||9779||1400
1626873300000|2021-07-21 13:15:00|||||||||700
1626873310000|2021-07-21 13:15:10|||||||||41
1626873320000|2021-07-21 13:15:20||9771||9769||9771||9765|1600
1626873330000|2021-07-21 13:15:30||9765||9765||9771||9765|3
1626873340000|2021-07-21 13:15:40|9779||9780||9780||9779||2400
1626873350000|2021-07-21 13:15:50|9779|9769|9780|9769|9780|9769|9779|9769|805
1626873360000|2021-07-21 13:16:00||9770||9774||9774||9769|900
1626873370000|2021-07-21 13:16:10|9779||9779||9780||9779||1600
1626873380000|2021-07-21 13:16:20|9780|9775|9780|9775|9780|9775|9779|9774|900
1626873390000|2021-07-21 13:16:30||9774||9774||9775||9774|128
1626873400000|2021-07-21 13:16:40||9775||9774||9775||9774|0
1626873430000|2021-07-21 13:17:10|9781|9776|9788|9774|9788|9776|9781|9774|976
1626873440000|2021-07-21 13:17:20||9781||9781||9781||9781|27
1626873480000|2021-07-21 13:18:00|||||||||1000
1626873490000|2021-07-21 13:18:10|||||||||1
1626873500000|2021-07-21 13:18:20|||||||||1
1626873520000|2021-07-21 13:18:40||9770||9770||9770||9770|0
1626873550000|2021-07-21 13:19:10|||||||||21
1626873570000|2021-07-21 13:19:30|||||||||10
1626873580000|2021-07-21 13:19:40|||||||||10
1626873590000|2021-07-21 13:19:50|9798|9787|9798|9787|9798|9787|9787|9787|176
1626873600000|2021-07-21 13:20:00||9788||9770||9788||9770|284
1626873610000|2021-07-21 13:20:10||9783||9782||9783||9770|3
1626873620000|2021-07-21 13:20:20|9797|9770|9798|9785|9798|9785|9796|9770|200
1626873630000|2021-07-21 13:20:30||9770||9789||9789||9770|205
1626873640000|2021-07-21 13:20:40||9785||9789||9791||9785|3
1626873650000|2021-07-21 13:20:50||9785||9788||9792||9785|597
1626873660000|2021-07-21 13:21:00|||||||||800
1626873670000|2021-07-21 13:21:10||9794||9793||9794||9788|12
1626873680000|2021-07-21 13:21:20||9788||9793||9794||9788|1673
1626873690000|2021-07-21 13:21:30||9788||9794||9794||9788|3400
1626873700000|2021-07-21 13:21:40|9797|9795|9797|9795|9797|9795|9797|9795|35
1626873710000|2021-07-21 13:21:50||9796||9791||9796||9785|119
1626873720000|2021-07-21 13:22:00||9785||9785||9785||9785|466
1626873730000|2021-07-21 13:22:10|||||||||5
1626873740000|2021-07-21 13:22:20|9796|9789|9796|9785|9796|9789|9796|9785|1328
1626873750000|2021-07-21 13:22:30|9797|9790|9797|9785|9797|9790|9797|9785|853
1626873760000|2021-07-21 13:22:40||9791||9785||9791||9785|769
1626873770000|2021-07-21 13:22:50||9791||9785||9792||9785|1495
1626873780000|2021-07-21 13:23:00|9796|9791|9796|9789|9796|9792|9796|9785|700
1626873790000|2021-07-21 13:23:10|9797|9792|9796|9785|9797|9793|9796|9785|1500
1626873800000|2021-07-21 13:23:20|9795||9795||9795||9795||0
1626873810000|2021-07-21 13:23:30|9794||9794||9794||9794||0
1626873820000|2021-07-21 13:23:40|||||||||11
1626873830000|2021-07-21 13:23:50||9790||9790||9790||9790|10
1626873840000|2021-07-21 13:24:00|9792||9792||9792||9792||0
1626873860000|2021-07-21 13:24:20||9785||9789||9789||9785|11
1626873870000|2021-07-21 13:24:30|||||||||8
1626873890000|2021-07-21 13:24:50|9794|9790|9794|9792|9794|9792|9794|9786|716
1626873910000|2021-07-21 13:25:10|9795||9795||9795||9795||151
1626873930000|2021-07-21 13:25:30|||||||||1
1626873950000|2021-07-21 13:25:50|||||||||6
1626873990000|2021-07-21 13:26:30|||||||||1080
1626874000000|2021-07-21 13:26:40||9793||9793||9793||9793|0
1626874010000|2021-07-21 13:26:50|9796|9795|9820|9796|9820|9796|9796|9795|541
1626874020000|2021-07-21 13:27:00||9797||9808||9808||9797|0
1626874030000|2021-07-21 13:27:10||9809||9812||9812||9809|45
1626874040000|2021-07-21 13:27:20||9792||9792||9792||9792|44
1626874050000|2021-07-21 13:27:30|||||||||710
1626874060000|2021-07-21 13:27:40|9815|9805|9815|9809|9815|9809|9815|9805|0
1626874070000|2021-07-21 13:27:50|||||||||1
1626874080000|2021-07-21 13:28:00|9820|9812|9826|9817|9826|9817|9820|9812|330
1626874090000|2021-07-21 13:28:10||9818||9818||9821||9800|110
1626874120000|2021-07-21 13:28:40|9835||9835||9835||9835||21
1626874130000|2021-07-21 13:28:50|9837|9824|9837|9824|9837|9824|9837|9824|70
1626874140000|2021-07-21 13:29:00|||||||||2310
1626874150000|2021-07-21 13:29:10|||||||||2800
1626874160000|2021-07-21 13:29:20||9830||9830||9830||9830|2180
1626874170000|2021-07-21 13:29:30|9842|9832|9841|9832|9842|9837|9841|9832|451
1626874180000|2021-07-21 13:29:40|9842|9836|9842|9835|9842|9836|9842|9832|0
1626874190000|2021-07-21 13:29:50|9836|9832|9830|9792|9842|9832|9804|9792|1636
1626874200000|2021-07-21 13:30:00|9838|9793|9807|9785|9838|9797|9799|9785|4245
1626874210000|2021-07-21 13:30:10|9804|9786|9794|9778|9807|9787|9786|9770|1371
1626874220000|2021-07-21 13:30:20|9796|9772|9795|9789|9800|9791|9778|9766|145312
1626874230000|2021-07-21 13:30:30|9796|9790|9821|9816|9821|9816|9796|9790|7396
1626874240000|2021-07-21 13:30:40|9820|9818|9818|9813|9823|9819|9808|9803|4300
1626874250000|2021-07-21 13:30:50|9817|9812|9824|9817|9827|9823|9812|9808|200
1626874260000|2021-07-21 13:31:00|9825|9824|9794|9788|9828|9825|9790|9785|6050
1626874270000|2021-07-21 13:31:10|9793|9791|9807|9802|9810|9806|9792|9788|5800
1626874280000|2021-07-21 13:31:20|9806|9801|9824|9820|9825|9821|9805|9800|2400
1626874290000|2021-07-21 13:31:30|9823|9821|9831|9827|9831|9828|9823|9820|2654
1626874300000|2021-07-21 13:31:40|9830|9825|9822|9818|9830|9826|9820|9818|1921
1626874310000|2021-07-21 13:31:50|9823|9819|9817|9814|9823|9820|9813|9811|4004
1626874320000|2021-07-21 13:32:00|9816|9813|9795|9792|9817|9814|9790|9787|6820
1626874330000|2021-07-21 13:32:10|9796|9793|9794|9792|9796|9794|9788|9785|6700
1626874340000|2021-07-21 13:32:20|9795|9793|9822|9819|9822|9819|9795|9792|1485
1626874350000|2021-07-21 13:32:30|9825|9823|9823|9820|9826|9823|9814|9811|3231
1626874360000|2021-07-21 13:32:40|9822|9819|9817|9815|9822|9819|9811|9807|600
1626874370000|2021-07-21 13:32:50|9819|9814|9814|9812|9823|9820|9813|9811|1900
1626874380000|2021-07-21 13:33:00|9815|9813|9797|9795|9817|9815|9792|9789|6214
1626874390000|2021-07-21 13:33:10|9796|9794|9788|9785|9796|9794|9779|9777|7106
1626874400000|2021-07-21 13:33:20|9789|9786|9790|9788|9799|9795|9784|9782|5150
1626874410000|2021-07-21 13:33:30|9791|9789|9796|9793|9800|9797|9789|9786|2740
1626874420000|2021-07-21 13:33:40|9800|9797|9804|9801|9808|9805|9794|9791|2473
1626874430000|2021-07-21 13:33:50|9803|9800|9808|9804|9812|9809|9802|9800|4806
1626874440000|2021-07-21 13:34:00|9809|9805|9813|9811|9815|9813|9806|9803|3809
1626874450000|2021-07-21 13:34:10|9814|9810|9808|9806|9815|9814|9805|9804|10982
1626874460000|2021-07-21 13:34:20|9809|9807|9819|9817|9819|9817|9809|9807|9483
1626874470000|2021-07-21 13:34:30|9820|9816|9823|9821|9827|9825|9820|9816|6710
1626874480000|2021-07-21 13:34:40|9824|9822|9820|9819|9828|9827|9820|9819|8085
1626874490000|2021-07-21 13:34:50|9821|9820|9821|9819|9824|9822|9815|9814|2633
1626874500000|2021-07-21 13:35:00|9822|9820|9840|9839|9840|9839|9822|9820|21975
1626874510000|2021-07-21 13:35:10|9839|9838|9837|9835|9843|9842|9834|9832|8686
1626874520000|2021-07-21 13:35:20|9836|9834|9824|9822|9836|9835|9823|9821|5917
1626874530000|2021-07-21 13:35:30|9825|9821|9826|9824|9826|9825|9822|9821|4493
1626874540000|2021-07-21 13:35:40|9827|9825|9824|9823|9831|9830|9821|9819|4495
1626874550000|2021-07-21 13:35:50|9823|9822|9830|9829|9833|9832|9823|9822|3112
1626874560000|2021-07-21 13:36:00|9829|9828|9834|9832|9837|9835|9827|9826|2820
1626874570000|2021-07-21 13:36:10|9833|9831|9831|9830|9833|9832|9828|9826|8681
1626874580000|2021-07-21 13:36:20|9830|9829|9829|9827|9831|9830|9826|9825|6902
1626874590000|2021-07-21 13:36:30|9830|9828|9836|9834|9837|9836|9830|9828|4619
1626874600000|2021-07-21 13:36:40|9835|9833|9837|9835|9843|9841|9834|9833|4723
1626874610000|2021-07-21 13:36:50|9838|9836|9837|9835|9842|9841|9833|9831|2763
1626874620000|2021-07-21 13:37:00|9839|9836|9839|9837|9842|9841|9835|9834|8946
1626874630000|2021-07-21 13:37:10|9838|9836|9839|9837|9844|9842|9835|9833|4505
1626874640000|2021-07-21 13:37:20|9838|9838|9837|9835|9843|9841|9835|9833|600
1626874650000|2021-07-21 13:37:30|9838|9836|9842|9840|9842|9841|9837|9836|4600
1626874660000|2021-07-21 13:37:40|9841|9841|9839|9837|9842|9841|9838|9836|3825
1626874670000|2021-07-21 13:37:50|9838|9836|9828|9826|9838|9836|9827|9825|3061
1626874680000|2021-07-21 13:38:00|9827|9825|9821|9819|9828|9826|9819|9817|5417
1626874690000|2021-07-21 13:38:10|9822|9820|9823|9821|9827|9825|9820|9818|1900
1626874700000|2021-07-21 13:38:20|9822|9820|9815|9813|9824|9822|9815|9813|2346
1626874710000|2021-07-21 13:38:30|9814|9812|9812|9810|9818|9817|9811|9809|3600
1626874720000|2021-07-21 13:38:40|9811|9809|9812|9810|9814|9812|9807|9805|7518
1626874730000|2021-07-21 13:38:50|9813|9811|9801|9800|9815|9813|9801|9800|16200
1626874740000|2021-07-21 13:39:00|9802|9801|9795|9794|9802|9801|9793|9791|6237
1626874750000|2021-07-21 13:39:10|9796|9795|9788|9785|9797|9795|9788|9785|5707
1626874760000|2021-07-21 13:39:20|9787|9786|9793|9791|9794|9792|9785|9784|4986
1626874770000|2021-07-21 13:39:30|9794|9792|9799|9797|9799|9798|9793|9791|1100
1626874780000|2021-07-21 13:39:40|9800|9798|9800|9798|9803|9801|9798|9797|7952
1626874790000|2021-07-21 13:39:50|9801|9799|9786|9784|9801|9800|9786|9783|1908
1626874800000|2021-07-21 13:40:00|9785|9783|9787|9784|9789|9788|9781|9780|12725
1626874810000|2021-07-21 13:40:10|9786|9783|9786|9783|9787|9785|9776|9775|6188
1626874820000|2021-07-21 13:40:20|9785|9782|9780|9779|9787|9786|9778|9776|1600
1626874830000|2021-07-21 13:40:30|9781|9778|9786|9784|9793|9791|9781|9778|4428
1626874840000|2021-07-21 13:40:40|9787|9785|9802|9800|9802|9800|9786|9785|3710
1626874850000|2021-07-21 13:40:50|9801|9799|9803|9800|9808|9806|9801|9798|2227
1626874860000|2021-07-21 13:41:00|9804|9801|9806|9805|9807|9805|9799|9798|4872
1626874870000|2021-07-21 13:41:10|9807|9806|9818|9816|9819|9816|9807|9804|3945
1626874880000|2021-07-21 13:41:20|9817|9815|9804|9802|9817|9815|9804|9802|12792
1626874890000|2021-07-21 13:41:30|9803|9801|9809|9807|9810|9808|9799|9797|8982
1626874900000|2021-07-21 13:41:40|9810|9808|9810|9807|9810|9808|9804|9801|3817
1626874910000|2021-07-21 13:41:50|9809|9808|9800|9798|9813|9811|9799|9798|3865
1626874920000|2021-07-21 13:42:00|9802|9799|9801|9800|9804|9802|9798|9796|3981
1626874930000|2021-07-21 13:42:10|9802|9801|9807|9805|9807|9805|9801|9800|9556
1626874940000|2021-07-21 13:42:20|9808|9806|9809|9808|9812|9809|9807|9805|2305
1626874950000|2021-07-21 13:42:30|9810|9809|9793|9791|9811|9809|9790|9788|5665
1626874960000|2021-07-21 13:42:40|9794|9792|9801|9799|9803|9802|9794|9792|2604
1626874970000|2021-07-21 13:42:50|9800|9800|9793|9790|9804|9802|9791|9790|3500
1626874980000|2021-07-21 13:43:00|9795|9791|9802|9800|9802|9800|9793|9791|2198
1626874990000|2021-07-21 13:43:10|9803|9801|9811|9808|9813|9810|9802|9801|7217
1626875000000|2021-07-21 13:43:20|9810|9807|9805|9803|9810|9808|9802|9801|1800
1626875010000|2021-07-21 13:43:30|9804|9802|9810|9808|9810|9808|9803|9801|3039
1626875020000|2021-07-21 13:43:40|9813|9811|9813|9810|9819|9816|9813|9810|2100
1626875030000|2021-07-21 13:43:50|9814|9811|9816|9815|9822|9819|9814|9811|1836
1626875040000|2021-07-21 13:44:00|9817|9814|9821|9819|9823|9821|9815|9814|14277
1626875050000|2021-07-21 13:44:10|9820|9820|9819|9817|9822|9820|9815|9813|7859
1626875060000|2021-07-21 13:44:20|9818|9816|9820|9819|9821|9820|9817|9815|5032
1626875070000|2021-07-21 13:44:30|9819|9818|9809|9807|9820|9819|9808|9806|3578
1626875080000|2021-07-21 13:44:40|9808|9806|9810|9808|9810|9808|9806|9805|6120
1626875090000|2021-07-21 13:44:50|9811|9809|9794|9793|9812|9809|9794|9793|3410
1626875100000|2021-07-21 13:45:00|9796|9795|9804|9802|9806|9805|9796|9794|5668
1626875110000|2021-07-21 13:45:10|9805|9803|9816|9814|9817|9815|9804|9802|11700
1626875120000|2021-07-21 13:45:20|9815|9813|9816|9815|9821|9820|9815|9813|3853
1626875130000|2021-07-21 13:45:30|9817|9816|9819|9817|9821|9819|9815|9813|6477
1626875140000|2021-07-21 13:45:40|9820|9818|9819|9817|9821|9820|9817|9815|6669
1626875150000|2021-07-21 13:45:50|9818|9816|9817|9816|9820|9819|9816|9814|10632
1626875160000|2021-07-21 13:46:00|9818|9815|9824|9822|9825|9825|9818|9815|10388
1626875170000|2021-07-21 13:46:10|9825|9823|9827|9825|9829|9827|9823|9821|7310
1626875180000|2021-07-21 13:46:20|9828|9826|9828|9826|9830|9828|9826|9824|3258
1626875190000|2021-07-21 13:46:30|9829|9827|9829|9827|9833|9832|9827|9826|4720
1626875200000|2021-07-21 13:46:40|9830|9828|9835|9833|9838|9837|9828|9827|5650
1626875210000|2021-07-21 13:46:50|9834|9832|9828|9826|9834|9832|9826|9825|4901
1626875220000|2021-07-21 13:47:00|9829|9827|9834|9833|9836|9833|9828|9827|5875
1626875230000|2021-07-21 13:47:10|9833|9832|9830|9829|9834|9833|9826|9824|8200
1626875240000|2021-07-21 13:47:20|9829|9828|9827|9825|9830|9829|9824|9822|6505
1626875250000|2021-07-21 13:47:30|9826|9824|9827|9826|9830|9829|9824|9822|3100
1626875260000|2021-07-21 13:47:40|9828|9825|9823|9822|9828|9826|9820|9819|2601
1626875270000|2021-07-21 13:47:50|9822|9821|9820|9819|9823|9822|9817|9815|10200
1626875280000|2021-07-21 13:48:00|9821|9818|9834|9832|9834|9833|9820|9818|7347
1626875290000|2021-07-21 13:48:10|9833|9831|9835|9833|9835|9834|9832|9831|6300
1626875300000|2021-07-21 13:48:20|9836|9834|9836|9833|9840|9839|9835|9832|14135
1626875310000|2021-07-21 13:48:30|9837|9834|9843|9841|9845|9844|9836|9834|21741
1626875320000|2021-07-21 13:48:40|9844|9842|9844|9842|9848|9847|9842|9840|3042
1626875330000|2021-07-21 13:48:50|9845|9843|9840|9838|9846|9844|9839|9838|3183
1626875340000|2021-07-21 13:49:00|9841|9839|9841|9839|9847|9845|9840|9838|2170
1626875350000|2021-07-21 13:49:10|9840|9838|9837|9835|9844|9842|9836|9834|3400
1626875360000|2021-07-21 13:49:20|9836|9834|9832|9830|9837|9835|9827|9826|600
1626875370000|2021-07-21 13:49:30|9836|9834|9846|9844|9846|9844|9836|9834|7099
1626875380000|2021-07-21 13:49:40|9845|9843|9848|9847|9848|9847|9845|9843|1400
1626875390000|2021-07-21 13:49:50|9847|9846|9848|9846|9848|9846|9844|9843|3685
1626875400000|2021-07-21 13:50:00|9849|9847|9854|9852|9856|9855|9847|9846|7590
1626875410000|2021-07-21 13:50:10|9855|9853|9861|9858|9861|9860|9855|9852|5609
1626875420000|2021-07-21 13:50:20|9860|9859|9859|9857|9863|9862|9857|9854|13625
1626875430000|2021-07-21 13:50:30|9858|9858|9862|9861|9863|9861|9858|9857|1412
1626875440000|2021-07-21 13:50:40|9863|9860|9863|9861|9865|9863|9857|9855|3099
1626875450000|2021-07-21 13:50:50|9862|9860|9867|9865|9868|9866|9861|9860|6200
1626875460000|2021-07-21 13:51:00|9868|9866|9862|9860|9868|9866|9860|9859|5390
1626875470000|2021-07-21 13:51:10|9861|9859|9854|9853|9861|9859|9854|9852|11185
1626875480000|2021-07-21 13:51:20|9855|9854|9857|9855|9861|9860|9853|9852|7363
1626875490000|2021-07-21 13:51:30|9856|9854|9858|9856|9859|9857|9853|9852|5566
1626875500000|2021-07-21 13:51:40|9859|9857|9860|9858|9861|9859|9855|9854|6573
1626875510000|2021-07-21 13:51:50|9861|9859|9861|9859|9863|9861|9856|9854|7540
1626875520000|2021-07-21 13:52:00|9862|9860|9871|9869|9872|9871|9862|9860|6323
1626875530000|2021-07-21 13:52:10|9872|9870|9872|9870|9874|9872|9869|9868|14666
1626875540000|2021-07-21 13:52:20|9871|9871|9869|9868|9874|9873|9869|9868|10937
1626875550000|2021-07-21 13:52:30|9868|9867|9873|9872|9873|9872|9865|9864|1980
1626875560000|2021-07-21 13:52:40|9872|9871|9877|9875|9880|9878|9872|9870|15501
1626875570000|2021-07-21 13:52:50|9876|9874|9874|9873|9878|9876|9874|9872|3917
1626875580000|2021-07-21 13:53:00|9875|9874|9883|9881|9883|9881|9875|9873|2700
1626875590000|2021-07-21 13:53:10|9882|9882|9882|9880|9885|9883|9880|9879|3375
1626875600000|2021-07-21 13:53:20|9878|9877|9876|9874|9879|9877|9873|9871|3730
1626875610000|2021-07-21 13:53:30|9875|9875|9872|9870|9878|9876|9871|9870|6087
1626875620000|2021-07-21 13:53:40|9873|9871|9874|9873|9875|9874|9873|9871|6025
1626875630000|2021-07-21 13:53:50|9875|9874|9876|9875|9878|9877|9874|9873|604
1626875640000|2021-07-21 13:54:00|9877|9876|9874|9873|9877|9876|9874|9873|1795
1626875650000|2021-07-21 13:54:10|9875|9874|9875|9874|9875|9874|9872|9871|8697
1626875660000|2021-07-21 13:54:20|9876|9875|9877|9875|9878|9877|9874|9872|5198
1626875670000|2021-07-21 13:54:30|9876|9874|9879|9877|9879|9877|9871|9869|5000
1626875680000|2021-07-21 13:54:40|9878|9876|9877|9876|9879|9877|9874|9872|3009
1626875690000|2021-07-21 13:54:50|9878|9877|9884|9882|9884|9883|9878|9877|1831
1626875700000|2021-07-21 13:55:00|9885|9883|9877|9875|9885|9884|9876|9875|1642
1626875710000|2021-07-21 13:55:10|9876|9874|9881|9879|9883|9880|9876|9874|1240
1626875720000|2021-07-21 13:55:20|9880|9878|9879|9877|9880|9878|9877|9875|500
1626875730000|2021-07-21 13:55:30|9880|9878|9881|9879|9883|9881|9878|9877|500
1626875740000|2021-07-21 13:55:40|9882|9880|9880|9878|9883|9882|9879|9878|1949
1626875750000|2021-07-21 13:55:50|9881|9879|9888|9886|9888|9887|9881|9879|2200
1626875760000|2021-07-21 13:56:00|9887|9885|9890|9889|9893|9891|9886|9885|21341
1626875770000|2021-07-21 13:56:10|9891|9890|9889|9887|9894|9892|9887|9886|3645
1626875780000|2021-07-21 13:56:20|9888|9886|9879|9878|9889|9887|9879|9878|5978
1626875790000|2021-07-21 13:56:30|9880|9877|9881|9879|9882|9881|9879|9877|1425
1626875800000|2021-07-21 13:56:40|9882|9878|9880|9878|9882|9880|9877|9875|1269
1626875810000|2021-07-21 13:56:50|9881|9879|9876|9875|9881|9879|9875|9873|2029
1626875820000|2021-07-21 13:57:00|9877|9876|9873|9871|9877|9876|9871|9869|2717
1626875830000|2021-07-21 13:57:10|9872|9870|9864|9863|9873|9870|9864|9862|2997
1626875840000|2021-07-21 13:57:20|9865|9864|9866|9864|9868|9867|9863|9862|2300
1626875850000|2021-07-21 13:57:30|9865|9863|9864|9862|9866|9864|9861|9860|2800
1626875860000|2021-07-21 13:57:40|9865|9863|9863|9861|9869|9867|9861|9860|7600
1626875870000|2021-07-21 13:57:50|9862|9860|9868|9866|9868|9866|9858|9856|7647
1626875880000|2021-07-21 13:58:00|9869|9867|9868|9866|9871|9870|9868|9865|2805
1626875890000|2021-07-21 13:58:10|9867|9865|9870|9869|9870|9869|9865|9863|450
1626875900000|2021-07-21 13:58:20|9871|9870|9870|9868|9873|9871|9869|9867|1145
1626875910000|2021-07-21 13:58:30|9869|9869|9871|9869|9872|9870|9869|9868|200
1626875920000|2021-07-21 13:58:40|9870|9868|9873|9871|9873|9871|9868|9866|500
1626875930000|2021-07-21 13:58:50|9872|9870|9869|9868|9872|9870|9868|9866|2595
1626875940000|2021-07-21 13:59:00|9868|9867|9863|9861|9869|9867|9862|9860|122
1626875950000|2021-07-21 13:59:10|9862|9860|9864|9862|9864|9863|9860|9857|2253
1626875960000|2021-07-21 13:59:20|9865|9863|9861|9859|9866|9865|9861|9859|1756
1626875970000|2021-07-21 13:59:30|9860|9858|9858|9857|9860|9858|9855|9854|4241
1626875980000|2021-07-21 13:59:40|9859|9858|9856|9854|9859|9858|9856|9854|655
1626875990000|2021-07-21 13:59:50|9857|9855|9859|9857|9862|9860|9857|9855|7700
1626876000000|2021-07-21 14:00:00|9860|9858|9864|9863|9866|9865|9860|9858|8050
1626876010000|2021-07-21 14:00:10|9863|9862|9862|9860|9864|9863|9860|9858|2498
1626876020000|2021-07-21 14:00:20|9861|9861|9861|9859|9862|9861|9857|9855|738
1626876030000|2021-07-21 14:00:30|9862|9860|9869|9866|9869|9867|9862|9860|4608
1626876040000|2021-07-21 14:00:40|9870|9867|9877|9876|9879|9877|9869|9867|2448
1626876050000|2021-07-21 14:00:50|9878|9877|9879|9878|9884|9882|9878|9876|13400
1626876060000|2021-07-21 14:01:00|9880|9879|9886|9885|9887|9886|9880|9878|2273
1626876070000|2021-07-21 14:01:10|9885|9884|9885|9883|9888|9886|9884|9883|1719
1626876080000|2021-07-21 14:01:20|9884|9882|9884|9882|9884|9883|9883|9881|1837
1626876090000|2021-07-21 14:01:30|9885|9883|9883|9881|9888|9886|9882|9881|1788
1626876100000|2021-07-21 14:01:40|9882|9880|9883|9881|9883|9881|9878|9877|2300
1626876110000|2021-07-21 14:01:50|9881|9882|9886|9884|9887|9886|9877|9876|1800
1626876120000|2021-07-21 14:02:00|9887|9885|9886|9884|9888|9886|9884|9882|900
1626876130000|2021-07-21 14:02:10|9887|9885|9890|9889|9892|9890|9887|9884|10089
1626876140000|2021-07-21 14:02:20|9889|9888|9890|9888|9893|9892|9889|9888|19921
1626876150000|2021-07-21 14:02:30|9889|9887|9891|9889|9892|9891|9888|9886|11288
1626876160000|2021-07-21 14:02:40|9890|9888|9890|9888|9893|9891|9890|9888|1088
1626876170000|2021-07-21 14:02:50|9889|9887|9888|9886|9890|9889|9887|9886|1000
1626876180000|2021-07-21 14:03:00|9887|9885|9881|9879|9888|9886|9881|9879|3400
1626876190000|2021-07-21 14:03:10|9882|9880|9882|9879|9883|9882|9878|9876|1200
1626876200000|2021-07-21 14:03:20|9883|9880|9883|9881|9885|9884|9880|9878|2576
1626876210000|2021-07-21 14:03:30|9885|9883|9883|9881|9886|9884|9881|9880|1500
1626876220000|2021-07-21 14:03:40|9882|9880|9883|9882|9884|9883|9878|9876|2000
1626876230000|2021-07-21 14:03:50|9884|9883|9883|9881|9885|9884|9882|9881|1700
1626876240000|2021-07-21 14:04:00|9884|9882|9882|9880|9885|9883|9880|9878|2535
1626876250000|2021-07-21 14:04:10|9881|9879|9887|9885|9887|9886|9881|9879|1653
1626876260000|2021-07-21 14:04:20|9886|9884|9880|9878|9886|9885|9879|9877|10065
1626876270000|2021-07-21 14:04:30|9879|9877|9880|9878|9880|9879|9878|9877|808
1626876280000|2021-07-21 14:04:40|9881|9879|9881|9879|9883|9882|9880|9879|2244
1626876290000|2021-07-21 14:04:50|9880|9878|9878|9877|9883|9882|9877|9876|1820
1626876300000|2021-07-21 14:05:00|9877|9876|9876|9874|9878|9876|9873|9872|8880
1626876310000|2021-07-21 14:05:10|9875|9873|9872|9870|9876|9875|9871|9870|8168
1626876320000|2021-07-21 14:05:20|9873|9871|9875|9873|9876|9874|9871|9870|5559
1626876330000|2021-07-21 14:05:30|9876|9874|9879|9877|9879|9878|9874|9873|1000
1626876340000|2021-07-21 14:05:40|9880|9878|9889|9887|9889|9887|9880|9877|5227
1626876350000|2021-07-21 14:05:50|9888|9886|9894|9893|9894|9893|9888|9886|1687
1626876360000|2021-07-21 14:06:00|9893|9892|9890|9889|9896|9895|9890|9889|4152
1626876370000|2021-07-21 14:06:10|9891|9888|9892|9890|9894|9893|9889|9887|4097
1626876380000|2021-07-21 14:06:20|9891|9889|9894|9892|9894|9893|9890|9889|1574
1626876390000|2021-07-21 14:06:30|9893|9891|9890|9888|9895|9894|9889|9888|3437
1626876400000|2021-07-21 14:06:40|9889|9889|9887|9885|9891|9890|9886|9885|2224
1626876410000|2021-07-21 14:06:50|9888|9886|9879|9877|9888|9887|9878|9877|803
1626876420000|2021-07-21 14:07:00|9880|9878|9877|9875|9880|9879|9876|9875|15706
1626876430000|2021-07-21 14:07:10|9876|9876|9881|9879|9881|9880|9876|9875|1487
1626876440000|2021-07-21 14:07:20|9880|9878|9882|9880|9883|9882|9879|9878|1200
1626876450000|2021-07-21 14:07:30|9881|9879|9881|9880|9881|9880|9879|9877|800
1626876460000|2021-07-21 14:07:40|9880|9879|9877|9875|9882|9881|9876|9874|1300
1626876470000|2021-07-21 14:07:50|9878|9876|9881|9879|9883|9880|9878|9876|2000
1626876480000|2021-07-21 14:08:00|9880|9878|9876|9874|9880|9878|9875|9873|2420
1626876490000|2021-07-21 14:08:10|9875|9875|9872|9870|9875|9875|9869|9868|3344
1626876500000|2021-07-21 14:08:20|9871|9869|9873|9871|9873|9872|9871|9869|1300
1626876510000|2021-07-21 14:08:30|9872|9870|9878|9876|9878|9877|9871|9870|2249
1626876520000|2021-07-21 14:08:40|9877|9875|9880|9878|9880|9879|9876|9875|9666
1626876530000|2021-07-21 14:08:50|9881|9879|9881|9879|9885|9883|9879|9877|4841
1626876540000|2021-07-21 14:09:00|9882|9880|9881|9879|9885|9883|9877|9876|8714
1626876550000|2021-07-21 14:09:10|9880|9880|9877|9876|9881|9880|9877|9876|2000
1626876560000|2021-07-21 14:09:20|9876|9875|9872|9870|9876|9875|9871|9870|2000
1626876570000|2021-07-21 14:09:30|9873|9871|9876|9874|9876|9875|9873|9871|1600
1626876580000|2021-07-21 14:09:40|9875|9873|9876|9874|9878|9876|9874|9872|5982
1626876590000|2021-07-21 14:09:50|9877|9875|9877|9875|9878|9876|9872|9871|7691
1626876600000|2021-07-21 14:10:00|9876|9874|9874|9872|9878|9877|9872|9871|3075
1626876610000|2021-07-21 14:10:10|9875|9873|9873|9871|9876|9875|9871|9870|1800
1626876620000|2021-07-21 14:10:20|9872|9870|9869|9868|9872|9871|9867|9865|3300
1626876630000|2021-07-21 14:10:30|9870|9869|9869|9867|9872|9871|9868|9867|3100
1626876640000|2021-07-21 14:10:40|9870|9868|9874|9872|9874|9873|9869|9867|1900
1626876650000|2021-07-21 14:10:50|9873|9871|9868|9867|9874|9872|9867|9866|2401
1626876660000|2021-07-21 14:11:00|9867|9866|9869|9867|9870|9868|9865|9864|8896
1626876670000|2021-07-21 14:11:10|9868|9866|9868|9866|9870|9869|9864|9862|5000
1626876680000|2021-07-21 14:11:20|9869|9867|9873|9871|9873|9872|9869|9867|4821
1626876690000|2021-07-21 14:11:30|9872|9872|9880|9878|9881|9879|9872|9872|3525
1626876700000|2021-07-21 14:11:40|9881|9879|9880|9879|9882|9880|9878|9877|3306
1626876710000|2021-07-21 14:11:50|9881|9880|9879|9878|9881|9880|9874|9873|11300
1626876720000|2021-07-21 14:12:00|9880|9877|9882|9880|9882|9881|9875|9874|5955
1626876730000|2021-07-21 14:12:10|9881|9879|9881|9880|9883|9881|9879|9877|2918
1626876740000|2021-07-21 14:12:20|9882|9881|9882|9880|9882|9881|9879|9878|1800
1626876750000|2021-07-21 14:12:30|9881|9881|9882|9880|9885|9884|9880|9878|2000
1626876760000|2021-07-21 14:12:40|9883|9881|9877|9876|9883|9882|9877|9876|1300
1626876770000|2021-07-21 14:12:50|9878|9877|9880|9879|9880|9879|9876|9875|1600
1626876780000|2021-07-21 14:13:00|9881|9880|9887|9885|9889|9887|9881|9880|13599
1626876790000|2021-07-21 14:13:10|9886|9886|9888|9886|9889|9887|9884|9883|2211
1626876800000|2021-07-21 14:13:20|9887|9887|9888|9886|9888|9887|9884|9883|2656
1626876810000|2021-07-21 14:13:30|9885|9883|9888|9886|9890|9889|9885|9883|1300
1626876820000|2021-07-21 14:13:40|9887|9885|9886|9884|9887|9885|9885|9883|553
1626876830000|2021-07-21 14:13:50|9885|9883|9886|9885|9886|9885|9885|9883|4930
1626876840000|2021-07-21 14:14:00|9885|9884|9892|9890|9893|9892|9884|9883|6143
1626876850000|2021-07-21 14:14:10|9893|9891|9888|9887|9893|9891|9887|9886|1750
1626876860000|2021-07-21 14:14:20|9889|9888|9884|9882|9890|9888|9882|9881|9600
1626876870000|2021-07-21 14:14:30|9883|9881|9890|9888|9890|9889|9881|9880|2200
1626876880000|2021-07-21 14:14:40|9889|9887|9891|9889|9892|9890|9888|9887|3550
1626876890000|2021-07-21 14:14:50|9892|9890|9895|9893|9895|9894|9892|9890|6167
1626876900000|2021-07-21 14:15:00|9894|9892|9897|9895|9897|9896|9893|9892|5829
1626876910000|2021-07-21 14:15:10|9898|9896|9897|9895|9899|9898|9893|9892|26037
1626876920000|2021-07-21 14:15:20|9896|9896|9891|9889|9898|9896|9890|9888|694
1626876930000|2021-07-21 14:15:30|9892|9890|9886|9885|9894|9893|9886|9884|9394
1626876940000|2021-07-21 14:15:40|9887|9886|9882|9881|9888|9886|9880|9879|2457
1626876950000|2021-07-21 14:15:50|9883|9882|9885|9884|9886|9884|9883|9882|1800
1626876960000|2021-07-21 14:16:00|9886|9883|9885|9884|9887|9886|9884|9883|1900
1626876970000|2021-07-21 14:16:10|9886|9885|9889|9888|9890|9889|9886|9884|605
1626876980000|2021-07-21 14:16:20|9888|9887|9888|9887|9889|9888|9888|9887|0
1626876990000|2021-07-21 14:16:30|9889|9886|9882|9881|9889|9886|9881|9880|4761
1626877000000|2021-07-21 14:16:40|9881|9880|9877|9875|9882|9881|9877|9875|1847
1626877010000|2021-07-21 14:16:50|9876|9876|9874|9873|9878|9877|9872|9871|2729
1626877020000|2021-07-21 14:17:00|9873|9872|9877|9875|9878|9876|9873|9872|9345
1626877030000|2021-07-21 14:17:10|9876|9874|9874|9872|9876|9875|9872|9871|4070
1626877040000|2021-07-21 14:17:20|9873|9871|9876|9875|9876|9875|9871|9870|2467
1626877050000|2021-07-21 14:17:30|9875|9874|9866|9865|9875|9874|9864|9863|3581
1626877060000|2021-07-21 14:17:40|9865|9864|9862|9861|9865|9864|9859|9858|19271
1626877070000|2021-07-21 14:17:50|9863|9862|9861|9859|9863|9862|9857|9855|3352
1626877080000|2021-07-21 14:18:00|9862|9860|9861|9860|9863|9862|9860|9859|6444
1626877090000|2021-07-21 14:18:10|9862|9859|9858|9856|9862|9859|9857|9856|2147
1626877100000|2021-07-21 14:18:20|9857|9857|9858|9856|9861|9859|9857|9856|4796
1626877110000|2021-07-21 14:18:30|9859|9857|9864|9862|9864|9862|9855|9854|15612
1626877120000|2021-07-21 14:18:40|9863|9863|9861|9860|9864|9863|9860|9859|4400
1626877130000|2021-07-21 14:18:50|9860|9859|9861|9860|9863|9862|9860|9859|6100
1626877140000|2021-07-21 14:19:00|9862|9859|9863|9862|9864|9863|9860|9859|1850
1626877150000|2021-07-21 14:19:10|9864|9863|9863|9861|9866|9865|9862|9861|2751
1626877160000|2021-07-21 14:19:20|9864|9862|9865|9864|9868|9866|9864|9862|4219
1626877170000|2021-07-21 14:19:30|9866|9865|9869|9867|9869|9868|9865|9864|1783
1626877180000|2021-07-21 14:19:40|9868|9868|9868|9867|9869|9868|9868|9867|1000
1626877190000|2021-07-21 14:19:50|9867|9866|9868|9866|9870|9869|9866|9865|2634
1626877200000|2021-07-21 14:20:00|9869|9867|9867|9865|9872|9870|9867|9865|500
1626877210000|2021-07-21 14:20:10|9868|9866|9874|9872|9874|9873|9866|9865|4707
1626877220000|2021-07-21 14:20:20|9875|9873|9870|9869|9876|9874|9869|9868|1003
1626877230000|2021-07-21 14:20:30|9871|9868|9873|9872|9873|9872|9871|9868|1580
1626877240000|2021-07-21 14:20:40|9872|9871|9877|9875|9879|9877|9871|9870|2275
1626877250000|2021-07-21 14:20:50|9878|9876|9878|9876|9879|9877|9876|9875|2250
1626877260000|2021-07-21 14:21:00|9877|9875|9880|9879|9880|9879|9876|9875|8393
1626877270000|2021-07-21 14:21:10|9879|9878|9879|9878|9879|9878|9875|9874|2583
1626877280000|2021-07-21 14:21:20|9880|9879|9880|9879|9883|9882|9879|9878|5844
1626877290000|2021-07-21 14:21:30|9879|9878|9878|9876|9879|9878|9877|9876|1300
1626877300000|2021-07-21 14:21:40|9879|9877|9873|9872|9879|9878|9873|9872|1047
1626877310000|2021-07-21 14:21:50|9874|9873|9876|9874|9878|9877|9873|9872|1864
1626877320000|2021-07-21 14:22:00|9875|9873|9875|9873|9880|9879|9874|9872|2200
1626877330000|2021-07-21 14:22:10|9874|9872|9873|9872|9875|9873|9871|9869|1900
1626877340000|2021-07-21 14:22:20|9874|9873|9876|9875|9877|9876|9874|9872|700
1626877350000|2021-07-21 14:22:30|9877|9876|9882|9881|9882|9881|9877|9876|4300
1626877360000|2021-07-21 14:22:40|9881|9880|9880|9879|9881|9880|9879|9878|1123
1626877370000|2021-07-21 14:22:50|9879|9878|9877|9875|9879|9878|9876|9875|2193
1626877380000|2021-07-21 14:23:00|9878|9876|9874|9872|9878|9876|9870|9869|1700
1626877390000|2021-07-21 14:23:10|9875|9873|9874|9873|9875|9874|9870|9869|3966
1626877400000|2021-07-21 14:23:20|9873|9872|9873|9871|9874|9873|9871|9870|500
1626877410000|2021-07-21 14:23:30|9872|9870|9872|9871|9873|9872|9871|9870|1759
1626877420000|2021-07-21 14:23:40|9873|9872|9872|9870|9873|9872|9871|9870|1350
1626877430000|2021-07-21 14:23:50|9871|9871|9874|9872|9874|9873|9871|9871|1400
1626877440000|2021-07-21 14:24:00|9875|9873|9870|9868|9875|9874|9869|9868|947
1626877450000|2021-07-21 14:24:10|9869|9869|9871|9869|9873|9872|9869|9869|1004
1626877460000|2021-07-21 14:24:20|9870|9868|9861|9860|9870|9868|9861|9860|1000
1626877470000|2021-07-21 14:24:30|9860|9859|9863|9862|9864|9862|9856|9855|28849
1626877480000|2021-07-21 14:24:40|9864|9863|9864|9863|9865|9863|9861|9860|4350
1626877490000|2021-07-21 14:24:50|9865|9864|9867|9865|9868|9866|9864|9863|1600
1626877500000|2021-07-21 14:25:00|9868|9866|9869|9868|9870|9869|9868|9866|1100
1626877510000|2021-07-21 14:25:10|9868|9867|9868|9867|9869|9867|9866|9865|1900
1626877520000|2021-07-21 14:25:20|9869|9868|9868|9867|9871|9870|9868|9867|1850
1626877530000|2021-07-21 14:25:30|9869|9866|9871|9869|9871|9869|9868|9866|941
1626877540000|2021-07-21 14:25:40|9870|9870|9876|9874|9876|9874|9869|9868|4496
1626877550000|2021-07-21 14:25:50|9875|9875|9875|9874|9878|9877|9874|9873|7527
1626877560000|2021-07-21 14:26:00|9874|9873|9875|9874|9875|9874|9874|9873|1600
1626877570000|2021-07-21 14:26:10|9874|9873|9871|9869|9874|9873|9870|9868|1700
1626877580000|2021-07-21 14:26:20|9870|9868|9866|9865|9870|9868|9865|9863|1200
1626877590000|2021-07-21 14:26:30|9865|9864|9866|9864|9868|9867|9865|9864|1800
1626877600000|2021-07-21 14:26:40|9865|9863|9862|9861|9865|9863|9861|9860|2800
1626877610000|2021-07-21 14:26:50|9861|9860|9859|9857|9862|9861|9858|9857|8123
1626877620000|2021-07-21 14:27:00|9858|9856|9862|9860|9862|9861|9857|9856|7338
1626877630000|2021-07-21 14:27:10|9861|9861|9854|9852|9863|9862|9851|9850|1603
1626877640000|2021-07-21 14:27:20|9853|9851|9854|9852|9854|9853|9852|9850|3169
1626877650000|2021-07-21 14:27:30|9853|9851|9855|9853|9856|9855|9853|9851|807
1626877660000|2021-07-21 14:27:40|9854|9852|9849|9848|9854|9852|9849|9848|3288
1626877670000|2021-07-21 14:27:50|9850|9849|9853|9851|9853|9852|9850|9849|911
1626877680000|2021-07-21 14:28:00|9852|9850|9850|9848|9853|9852|9849|9848|4364
1626877690000|2021-07-21 14:28:10|9849|9849|9849|9848|9850|9849|9846|9845|2640
1626877700000|2021-07-21 14:28:20|9850|9847|9848|9846|9852|9850|9847|9846|500
1626877710000|2021-07-21 14:28:30|9847|9847|9848|9846|9850|9848|9847|9846|500
1626877720000|2021-07-21 14:28:40|9847|9845|9842|9840|9847|9845|9841|9840|700
1626877730000|2021-07-21 14:28:50|9843|9841|9846|9845|9846|9845|9843|9841|1561
1626877740000|2021-07-21 14:29:00|9845|9844|9845|9843|9845|9844|9842|9841|7940
1626877750000|2021-07-21 14:29:10|9844|9842|9844|9842|9846|9844|9842|9841|1800
1626877760000|2021-07-21 14:29:20|9845|9841|9839|9837|9845|9842|9839|9837|4416
1626877770000|2021-07-21 14:29:30|9838|9838|9840|9839|9843|9842|9838|9838|2854
1626877780000|2021-07-21 14:29:40|9841|9838|9840|9838|9843|9841|9840|9838|1800
1626877790000|2021-07-21 14:29:50|9841|9839|9839|9837|9843|9841|9839|9837|12608
1626877800000|2021-07-21 14:30:00|9838|9836|9830|9828|9838|9836|9829|9826|25057
1626877810000|2021-07-21 14:30:10|9829|9826|9833|9832|9835|9834|9829|9825|6685
1626877820000|2021-07-21 14:30:20|9832|9831|9831|9829|9839|9837|9831|9829|5888
1626877830000|2021-07-21 14:30:30|9830|9828|9828|9826|9833|9831|9825|9823|18341
1626877840000|2021-07-21 14:30:40|9829|9827|9820|9818|9833|9831|9820|9818|14853
1626877850000|2021-07-21 14:30:50|9821|9819|9832|9829|9832|9830|9821|9819|1044
1626877860000|2021-07-21 14:31:00|9831|9830|9832|9831|9835|9833|9830|9829|1200
1626877870000|2021-07-21 14:31:10|9831|9830|9834|9832|9834|9833|9828|9825|5032
1626877880000|2021-07-21 14:31:20|9833|9831|9835|9833|9837|9835|9830|9829|6888
1626877890000|2021-07-21 14:31:30|9834|9832|9828|9825|9835|9832|9824|9822|3048
1626877900000|2021-07-21 14:31:40|9827|9826|9830|9829|9830|9829|9825|9824|1400
1626877910000|2021-07-21 14:31:50|9829|9828|9831|9829|9834|9831|9827|9826|800
1626877920000|2021-07-21 14:32:00|9832|9830|9834|9832|9835|9833|9830|9829|1641
1626877930000|2021-07-21 14:32:10|9833|9833|9826|9823|9835|9834|9825|9823|7941
1626877940000|2021-07-21 14:32:20|9825|9822|9830|9828|9831|9829|9824|9822|1500
1626877950000|2021-07-21 14:32:30|9829|9827|9835|9832|9835|9833|9827|9826|1703
1626877960000|2021-07-21 14:32:40|9834|9831|9836|9835|9839|9837|9832|9830|4407
1626877970000|2021-07-21 14:32:50|9837|9834|9835|9833|9838|9836|9833|9831|3600
1626877980000|2021-07-21 14:33:00|9834|9832|9837|9835|9837|9835|9830|9828|6574
1626877990000|2021-07-21 14:33:10|9836|9834|9837|9836|9840|9839|9832|9831|7700
1626878000000|2021-07-21 14:33:20|9838|9837|9842|9840|9845|9843|9838|9836|2383
1626878010000|2021-07-21 14:33:30|9841|9839|9842|9840|9843|9842|9838|9837|2733
1626878020000|2021-07-21 14:33:40|9841|9839|9842|9840|9842|9841|9837|9836|1633
1626878030000|2021-07-21 14:33:50|9843|9841|9837|9835|9844|9843|9836|9834|850
1626878040000|2021-07-21 14:34:00|9838|9836|9839|9836|9839|9838|9836|9835|1465
1626878050000|2021-07-21 14:34:10|9838|9835|9837|9835|9838|9836|9831|9830|5661
1626878060000|2021-07-21 14:34:20|9836|9834|9834|9831|9838|9836|9830|9828|3355
1626878070000|2021-07-21 14:34:30|9835|9832|9844|9842|9845|9843|9835|9832|933
1626878080000|2021-07-21 14:34:40|9843|9841|9844|9842|9844|9842|9839|9837|1400
1626878090000|2021-07-21 14:34:50|9845|9843|9842|9840|9848|9846|9841|9840|4707
1626878100000|2021-07-21 14:35:00|9841|9839|9845|9843|9847|9846|9840|9839|1655
1626878110000|2021-07-21 14:35:10|9846|9844|9851|9850|9852|9851|9843|9842|5276
1626878120000|2021-07-21 14:35:20|9852|9849|9845|9843|9852|9850|9844|9843|1639
1626878130000|2021-07-21 14:35:30|9846|9844|9851|9849|9851|9849|9844|9842|900
1626878140000|2021-07-21 14:35:40|9850|9848|9848|9846|9852|9850|9846|9844|1081
1626878150000|2021-07-21 14:35:50|9849|9847|9851|9849|9851|9849|9847|9846|599
1626878160000|2021-07-21 14:36:00|9852|9850|9847|9845|9854|9853|9845|9844|8540
1626878170000|2021-07-21 14:36:10|9846|9844|9844|9843|9847|9845|9843|9841|3195
1626878180000|2021-07-21 14:36:20|9845|9844|9844|9842|9849|9847|9844|9842|1018
1626878190000|2021-07-21 14:36:30|9845|9843|9846|9844|9848|9846|9845|9843|935
1626878200000|2021-07-21 14:36:40|9845|9843|9845|9843|9846|9845|9843|9841|500
1626878210000|2021-07-21 14:36:50|9846|9844|9857|9856|9860|9858|9845|9843|8729
1626878220000|2021-07-21 14:37:00|9856|9855|9856|9854|9857|9856|9852|9850|3301
1626878230000|2021-07-21 14:37:10|9855|9853|9859|9857|9859|9857|9853|9851|3756
1626878240000|2021-07-21 14:37:20|9860|9858|9860|9858|9860|9858|9855|9854|2574
1626878250000|2021-07-21 14:37:30|9861|9859|9864|9862|9866|9864|9861|9858|753
1626878260000|2021-07-21 14:37:40|9865|9863|9870|9868|9870|9869|9865|9863|7200
1626878270000|2021-07-21 14:37:50|9869|9867|9873|9872|9874|9872|9868|9866|1100
1626878280000|2021-07-21 14:38:00|9874|9873|9875|9873|9877|9876|9872|9871|13996
1626878290000|2021-07-21 14:38:10|9874|9872|9879|9877|9879|9877|9872|9870|4432
1626878300000|2021-07-21 14:38:20|9880|9878|9882|9880|9882|9881|9879|9877|2994
1626878310000|2021-07-21 14:38:30|9881|9879|9885|9883|9885|9883|9879|9878|1130
1626878320000|2021-07-21 14:38:40|9884|9882|9885|9883|9887|9885|9883|9881|2500
1626878330000|2021-07-21 14:38:50|9886|9884|9885|9882|9887|9886|9884|9882|6020
1626878340000|2021-07-21 14:39:00|9884|9883|9879|9877|9885|9884|9879|9877|7102
1626878350000|2021-07-21 14:39:10|9880|9878|9877|9876|9880|9879|9876|9875|2496
1626878360000|2021-07-21 14:39:20|9878|9877|9879|9877|9881|9880|9878|9876|1148
1626878370000|2021-07-21 14:39:30|9880|9878|9878|9876|9881|9880|9878|9876|900
1626878380000|2021-07-21 14:39:40|9879|9877|9883|9882|9883|9882|9878|9877|2409
1626878390000|2021-07-21 14:39:50|9884|9883|9886|9884|9888|9887|9884|9882|1456
1626878400000|2021-07-21 14:40:00|9885|9885|9885|9883|9887|9886|9883|9882|2650
1626878410000|2021-07-21 14:40:10|9884|9882|9887|9885|9890|9888|9883|9882|1500
1626878420000|2021-07-21 14:40:20|9886|9884|9884|9882|9887|9886|9883|9882|2300
1626878430000|2021-07-21 14:40:30|9885|9881|9887|9885|9887|9886|9881|9880|1505
1626878440000|2021-07-21 14:40:40|9886|9884|9884|9883|9887|9884|9881|9880|3200
1626878450000|2021-07-21 14:40:50|9883|9882|9884|9883|9885|9884|9882|9881|10443
1626878460000|2021-07-21 14:41:00|9885|9884|9880|9878|9885|9884|9878|9877|3097
1626878470000|2021-07-21 14:41:10|9879|9877|9874|9873|9879|9877|9874|9872|2753
1626878480000|2021-07-21 14:41:20|9875|9874|9876|9875|9878|9876|9874|9873|4051
1626878490000|2021-07-21 14:41:30|9875|9874|9868|9866|9875|9874|9868|9866|1400
1626878500000|2021-07-21 14:41:40|9867|9865|9865|9864|9868|9865|9863|9862|8123
1626878510000|2021-07-21 14:41:50|9866|9865|9863|9862|9866|9865|9861|9859|700
1626878520000|2021-07-21 14:42:00|9864|9861|9863|9862|9867|9865|9863|9861|1300
1626878530000|2021-07-21 14:42:10|9864|9863|9861|9859|9864|9863|9859|9857|5814
1626878540000|2021-07-21 14:42:20|9862|9860|9862|9860|9863|9862|9860|9858|2700
1626878550000|2021-07-21 14:42:30|9863|9861|9861|9859|9866|9864|9860|9859|3844
1626878560000|2021-07-21 14:42:40|9862|9860|9866|9864|9866|9865|9862|9860|440
1626878570000|2021-07-21 14:42:50|9868|9867|9873|9872|9874|9872|9868|9867|2033
1626878580000|2021-07-21 14:43:00|9874|9873|9871|9869|9874|9873|9869|9868|3318
1626878590000|2021-07-21 14:43:10|9870|9868|9872|9870|9872|9870|9868|9865|3866
1626878600000|2021-07-21 14:43:20|9873|9871|9876|9874|9876|9874|9871|9870|2776
1626878610000|2021-07-21 14:43:30|9875|9875|9878|9876|9878|9876|9875|9874|300
1626878620000|2021-07-21 14:43:40|9877|9877|9877|9876|9881|9880|9876|9875|4400
1626878630000|2021-07-21 14:43:50|9878|9875|9881|9879|9881|9880|9878|9875|1546
1626878640000|2021-07-21 14:44:00|9880|9878|9879|9878|9882|9881|9879|9877|2599
1626878650000|2021-07-21 14:44:10|9878|9877|9880|9878|9882|9881|9878|9877|1302
1626878660000|2021-07-21 14:44:20|9879|9879|9878|9876|9880|9879|9878|9876|673
1626878670000|2021-07-21 14:44:30|9877|9877|9878|9877|9878|9877|9877|9875|711
1626878680000|2021-07-21 14:44:40|9879|9878|9881|9879|9881|9880|9878|9876|474
1626878690000|2021-07-21 14:44:50|9880|9878|9873|9871|9880|9878|9872|9870|3371
1626878700000|2021-07-21 14:45:00|9874|9872|9875|9873|9876|9874|9873|9871|1388
1626878710000|2021-07-21 14:45:10|9874|9872|9870|9869|9874|9872|9870|9869|789
1626878720000|2021-07-21 14:45:20|9871|9870|9871|9869|9874|9873|9870|9869|1112
1626878730000|2021-07-21 14:45:30|9872|9870|9874|9872|9874|9872|9871|9869|300
1626878740000|2021-07-21 14:45:40|9875|9873|9881|9880|9881|9880|9875|9872|10390
1626878750000|2021-07-21 14:45:50|9882|9881|9878|9876|9883|9882|9878|9876|2339
1626878760000|2021-07-21 14:46:00|9877|9877|9878|9877|9878|9877|9876|9876|641
1626878770000|2021-07-21 14:46:10|9877|9876|9882|9881|9883|9881|9877|9876|1420
1626878780000|2021-07-21 14:46:20|9883|9882|9885|9883|9885|9884|9883|9881|1700
1626878790000|2021-07-21 14:46:30|9884|9882|9876|9874|9884|9882|9874|9873|539
1626878800000|2021-07-21 14:46:40|9877|9875|9875|9873|9877|9876|9874|9873|1229
1626878810000|2021-07-21 14:46:50|9876|9874|9878|9876|9879|9878|9876|9874|500
1626878820000|2021-07-21 14:47:00|9877|9877|9880|9878|9883|9881|9877|9876|1800
1626878830000|2021-07-21 14:47:10|9881|9879|9881|9879|9884|9883|9881|9878|600
1626878840000|2021-07-21 14:47:20|9880|9878|9883|9882|9884|9882|9879|9878|1248
1626878850000|2021-07-21 14:47:30|9882|9881|9880|9879|9882|9881|9880|9879|1572
1626878860000|2021-07-21 14:47:40|9878|9877|9875|9874|9878|9877|9875|9874|995
1626878870000|2021-07-21 14:47:50|9876|9875|9883|9882|9884|9883|9876|9874|3597
1626878880000|2021-07-21 14:48:00|9882|9881|9878|9877|9882|9882|9878|9877|3767
1626878890000|2021-07-21 14:48:10|9879|9878|9879|9878|9883|9881|9879|9878|8300
1626878900000|2021-07-21 14:48:20|9880|9879|9881|9880|9883|9881|9879|9878|920
1626878910000|2021-07-21 14:48:30|9882|9881|9877|9875|9883|9882|9877|9875|2000
1626878920000|2021-07-21 14:48:40|9876|9874|9869|9867|9876|9874|9868|9867|1366
1626878930000|2021-07-21 14:48:50|9868|9866|9869|9867|9869|9867|9865|9864|2275
1626878940000|2021-07-21 14:49:00|9870|9868|9863|9861|9870|9869|9862|9861|700
1626878950000|2021-07-21 14:49:10|9864|9862|9855|9853|9864|9863|9854|9853|1490
1626878960000|2021-07-21 14:49:20|9854|9854|9854|9853|9856|9855|9853|9851|2512
1626878970000|2021-07-21 14:49:30|9855|9854|9857|9855|9861|9859|9855|9854|1190
1626878980000|2021-07-21 14:49:40|9858|9856|9860|9858|9862|9860|9857|9856|556
1626878990000|2021-07-21 14:49:50|9861|9859|9867|9866|9867|9866|9861|9859|200
1626879000000|2021-07-21 14:50:00|9868|9865|9876|9874|9876|9874|9867|9865|2440
1626879010000|2021-07-21 14:50:10|9875|9875|9881|9879|9882|9880|9875|9874|3765
1626879020000|2021-07-21 14:50:20|9880|9878|9881|9880|9881|9880|9878|9877|3563
1626879030000|2021-07-21 14:50:30|9882|9879|9879|9878|9883|9882|9878|9877|15834
1626879040000|2021-07-21 14:50:40|9880|9879|9878|9877|9883|9881|9878|9876|1186
1626879050000|2021-07-21 14:50:50|9877|9876|9879|9877|9882|9881|9877|9875|800
1626879060000|2021-07-21 14:51:00|9880|9878|9878|9877|9881|9880|9878|9877|4876
1626879070000|2021-07-21 14:51:10|9877|9876|9874|9873|9877|9876|9873|9872|6335
1626879080000|2021-07-21 14:51:20|9875|9874|9878|9877|9878|9877|9874|9873|3606
1626879090000|2021-07-21 14:51:30|9879|9878|9877|9876|9880|9879|9877|9876|900
1626879100000|2021-07-21 14:51:40|9878|9877|9882|9881|9884|9882|9878|9877|741
1626879110000|2021-07-21 14:51:50|9881|9880|9881|9879|9885|9883|9881|9879|4318
1626879120000|2021-07-21 14:52:00|9880|9878|9882|9881|9885|9883|9879|9878|4066
1626879130000|2021-07-21 14:52:10|9881|9880|9878|9876|9881|9880|9877|9875|1596
1626879140000|2021-07-21 14:52:20|9877|9877|9867|9865|9877|9877|9867|9865|3477
1626879150000|2021-07-21 14:52:30|9868|9864|9873|9872|9873|9872|9868|9864|3541
1626879160000|2021-07-21 14:52:40|9872|9871|9878|9877|9880|9877|9872|9871|100
1626879170000|2021-07-21 14:52:50|9877|9876|9878|9877|9880|9879|9877|9876|349
1626879180000|2021-07-21 14:53:00|9877|9876|9873|9872|9878|9877|9873|9872|984
1626879190000|2021-07-21 14:53:10|9874|9873|9874|9873|9876|9874|9873|9872|1121
1626879200000|2021-07-21 14:53:20|9875|9874|9874|9872|9876|9875|9873|9872|1500
1626879210000|2021-07-21 14:53:30|9875|9873|9877|9876|9878|9877|9874|9873|2248
1626879220000|2021-07-21 14:53:40|9878|9877|9877|9876|9880|9878|9877|9875|4901
1626879230000|2021-07-21 14:53:50|9878|9877|9878|9877|9881|9880|9878|9877|899
1626879240000|2021-07-21 14:54:00|9879|9878|9883|9881|9883|9881|9878|9878|1200
1626879250000|2021-07-21 14:54:10|9882|9880|9881|9880|9885|9884|9880|9879|1760
1626879260000|2021-07-21 14:54:20|9880|9879|9879|9878|9880|9879|9875|9874|3943
1626879270000|2021-07-21 14:54:30|9878|9877|9875|9873|9879|9878|9875|9873|819
1626879280000|2021-07-21 14:54:40|9874|9872|9874|9873|9876|9874|9870|9868|2860
1626879290000|2021-07-21 14:54:50|9875|9874|9876|9874|9877|9875|9874|9873|2253
1626879300000|2021-07-21 14:55:00|9877|9875|9879|9878|9879|9878|9875|9874|1244
1626879310000|2021-07-21 14:55:10|9880|9879|9886|9884|9886|9884|9880|9878|100
1626879320000|2021-07-21 14:55:20|9885|9883|9886|9884|9887|9886|9882|9881|6500
1626879330000|2021-07-21 14:55:30|9887|9885|9890|9888|9890|9888|9886|9885|400
1626879340000|2021-07-21 14:55:40|9891|9889|9892|9890|9895|9894|9890|9889|1146
1626879350000|2021-07-21 14:55:50|9893|9891|9895|9893|9896|9894|9892|9890|4238
1626879360000|2021-07-21 14:56:00|9896|9894|9902|9900|9902|9901|9895|9894|11067
1626879370000|2021-07-21 14:56:10|9901|9901|9897|9895|9902|9901|9896|9895|6827
1626879380000|2021-07-21 14:56:20|9898|9896|9898|9897|9898|9897|9894|9892|1928
1626879390000|2021-07-21 14:56:30|9899|9898|9902|9900|9902|9900|9899|9898|1900
1626879400000|2021-07-21 14:56:40|9901|9901|9906|9905|9906|9905|9901|9900|10097
1626879410000|2021-07-21 14:56:50|9905|9904|9906|9905|9906|9905|9903|9902|7585
1626879420000|2021-07-21 14:57:00|9905|9904|9905|9903|9906|9905|9904|9903|2377
1626879430000|2021-07-21 14:57:10|9906|9904|9909|9908|9909|9908|9905|9904|3810
1626879440000|2021-07-21 14:57:20|9910|9907|9910|9909|9912|9910|9908|9906|2068
1626879450000|2021-07-21 14:57:30|9911|9910|9913|9912|9913|9912|9911|9910|1900
1626879460000|2021-07-21 14:57:40|9912|9911|9907|9905|9912|9912|9906|9904|3200
1626879470000|2021-07-21 14:57:50|9906|9906|9910|9908|9910|9909|9906|9906|8800
1626879480000|2021-07-21 14:58:00|9909|9909|9903|9902|9909|9909|9902|9900|3338
1626879490000|2021-07-21 14:58:10|9902|9901|9902|9901|9903|9902|9899|9898|5100
1626879500000|2021-07-21 14:58:20|9901|9900|9899|9898|9902|9901|9899|9898|3136
1626879510000|2021-07-21 14:58:30|9898|9897|9896|9895|9900|9899|9896|9894|1105
1626879520000|2021-07-21 14:58:40|9897|9896|9899|9898|9900|9899|9896|9895|2600
1626879530000|2021-07-21 14:58:50|9900|9899|9897|9896|9900|9899|9896|9895|2202
1626879540000|2021-07-21 14:59:00|9898|9897|9897|9896|9898|9897|9894|9893|4650
1626879550000|2021-07-21 14:59:10|9898|9897|9896|9895|9898|9897|9895|9894|1871
1626879560000|2021-07-21 14:59:20|9895|9894|9894|9893|9895|9894|9893|9891|500
1626879570000|2021-07-21 14:59:30|9895|9894|9898|9897|9898|9897|9894|9893|1733
1626879580000|2021-07-21 14:59:40|9897|9896|9901|9900|9903|9901|9897|9896|1121
1626879590000|2021-07-21 14:59:50|9900|9899|9899|9898|9901|9900|9899|9898|600
1626879600000|2021-07-21 15:00:00|9900|9899|9898|9897|9901|9900|9898|9897|2156
1626879610000|2021-07-21 15:00:10|9897|9896|9903|9902|9903|9902|9897|9896|1350
1626879620000|2021-07-21 15:00:20|9902|9901|9902|9901|9903|9902|9902|9900|1050
1626879630000|2021-07-21 15:00:30|9903|9902|9904|9902|9905|9904|9903|9902|1600
1626879640000|2021-07-21 15:00:40|9905|9903|9906|9905|9907|9906|9904|9903|2308
1626879650000|2021-07-21 15:00:50|9905|9904|9904|9903|9906|9905|9904|9902|3036
1626879660000|2021-07-21 15:01:00|9905|9902|9907|9906|9907|9906|9904|9902|3964
1626879670000|2021-07-21 15:01:10|9906|9905|9906|9905|9907|9906|9905|9904|1200
1626879680000|2021-07-21 15:01:20|9907|9906|9904|9903|9907|9906|9904|9903|4748
1626879690000|2021-07-21 15:01:30|9903|9902|9901|9900|9903|9902|9901|9900|1408
1626879700000|2021-07-21 15:01:40|9900|9899|9904|9902|9904|9902|9899|9897|6393
1626879710000|2021-07-21 15:01:50|9903|9901|9901|9900|9903|9902|9901|9900|4488
1626879720000|2021-07-21 15:02:00|9900|9899|9903|9902|9903|9902|9898|9896|12271
1626879730000|2021-07-21 15:02:10|9904|9903|9907|9905|9908|9907|9902|9901|2417
1626879740000|2021-07-21 15:02:20|9906|9904|9905|9904|9906|9905|9905|9904|3516
1626879750000|2021-07-21 15:02:30|9904|9903|9904|9903|9904|9903|9904|9903|1931
1626879760000|2021-07-21 15:02:40|9905|9904|9904|9903|9905|9904|9904|9903|500
1626879770000|2021-07-21 15:02:50|9905|9904|9904|9903|9906|9905|9904|9903|2168
1626879780000|2021-07-21 15:03:00|9903|9902|9899|9897|9904|9903|9899|9897|10027
1626879790000|2021-07-21 15:03:10|9898|9896|9898|9897|9899|9897|9893|9892|3767
1626879800000|2021-07-21 15:03:20|9899|9898|9900|9899|9902|9901|9898|9897|4982
1626879810000|2021-07-21 15:03:30|9899|9898|9899|9898|9900|9899|9899|9898|2900
1626879820000|2021-07-21 15:03:40|9900|9899|9902|9901|9902|9901|9900|9899|2553
1626879830000|2021-07-21 15:03:50|9903|9902|9908|9906|9908|9907|9903|9901|13953
1626879840000|2021-07-21 15:04:00|9909|9907|9909|9908|9912|9911|9908|9907|3653
1626879850000|2021-07-21 15:04:10|9910|9909|9910|9909|9911|9909|9909|9908|1101
1626879860000|2021-07-21 15:04:20|9911|9910|9911|9910|9911|9910|9910|9910|200
1626879870000|2021-07-21 15:04:30|9912|9911|9912|9911|9912|9911|9912|9910|800
1626879880000|2021-07-21 15:04:40|9911|9910|9912|9911|9912|9911|9910|9908|1377
1626879890000|2021-07-21 15:04:50|9911|9910|9905|9904|9911|9910|9905|9904|6336
1626879900000|2021-07-21 15:05:00|9906|9905|9914|9913|9915|9914|9905|9904|5054
1626879910000|2021-07-21 15:05:10|9913|9912|9912|9911|9914|9913|9912|9911|1700
1626879920000|2021-07-21 15:05:20|9913|9912|9914|9913|9916|9915|9912|9912|4862
1626879930000|2021-07-21 15:05:30|9915|9914|9916|9914|9917|9916|9912|9911|5662
1626879940000|2021-07-21 15:05:40|9915|9913|9914|9913|9917|9915|9913|9912|1200
1626879950000|2021-07-21 15:05:50|9915|9914|9915|9914|9915|9914|9914|9913|1241
1626879960000|2021-07-21 15:06:00|9916|9915|9919|9918|9920|9919|9915|9915|2243
1626879970000|2021-07-21 15:06:10|9918|9917|9918|9917|9919|9918|9918|9917|1607
1626879980000|2021-07-21 15:06:20|9919|9918|9920|9919|9920|9919|9919|9918|1200
1626879990000|2021-07-21 15:06:30|9919|9918|9918|9917|9920|9919|9918|9917|2276
1626880000000|2021-07-21 15:06:40|9917|9916|9919|9918|9919|9918|9916|9915|3617
1626880010000|2021-07-21 15:06:50|9920|9919|9920|9919|9920|9919|9919|9918|791
1626880020000|2021-07-21 15:07:00|9919|9918|9919|9918|9919|9918|9919|9918|2261
1626880030000|2021-07-21 15:07:10|9918|9917|9916|9915|9918|9917|9916|9915|2604
1626880040000|2021-07-21 15:07:20|9915|9914|9914|9913|9915|9914|9913|9912|3529
1626880050000|2021-07-21 15:07:30|9913|9912|9914|9913|9914|9913|9911|9910|7393
1626880060000|2021-07-21 15:07:40|9913|9912|9912|9911|9914|9913|9912|9911|1034
1626880070000|2021-07-21 15:07:50|||||||||2830
1626880080000|2021-07-21 15:08:00|9913|9912|9911|9910|9913|9912|9911|9910|2221
1626880090000|2021-07-21 15:08:10|9912|9911|9914|9912|9914|9913|9912|9911|2250
1626880100000|2021-07-21 15:08:20|9915|9913|9918|9917|9918|9917|9915|9913|4700
1626880110000|2021-07-21 15:08:30|9919|9918|9914|9913|9919|9918|9913|9912|5368
1626880120000|2021-07-21 15:08:40|9913|9912|9913|9912|9913|9912|9912|9911|3843
1626880130000|2021-07-21 15:08:50|9912|9911|9913|9912|9913|9912|9911|9910|3600
1626880140000|2021-07-21 15:09:00|9912|9911|9915|9913|9915|9914|9912|9911|3293
1626880150000|2021-07-21 15:09:10|9914|9912|9912|9911|9914|9912|9912|9911|300
1626880160000|2021-07-21 15:09:20|9913|9912|9910|9908|9913|9912|9907|9905|3627
1626880170000|2021-07-21 15:09:30|9911|9909|9913|9911|9914|9912|9911|9909|3824
1626880180000|2021-07-21 15:09:40|9914|9912|9908|9907|9915|9913|9908|9907|3366
1626880190000|2021-07-21 15:09:50|9909|9908|9907|9905|9911|9910|9906|9905|3799
1626880200000|2021-07-21 15:10:00|9906|9904|9910|9909|9910|9909|9905|9904|2100
1626880210000|2021-07-21 15:10:10|9909|9908|9906|9904|9910|9909|9905|9904|1056
1626880220000|2021-07-21 15:10:20|9907|9905|9911|9909|9911|9910|9907|9905|2327
1626880230000|2021-07-21 15:10:30|9910|9908|9910|9909|9910|9909|9909|9908|4167
1626880240000|2021-07-21 15:10:40|9911|9910|9913|9911|9913|9912|9911|9909|1827
1626880250000|2021-07-21 15:10:50|9912|9910|9915|9914|9915|9914|9911|9910|995
1626880260000|2021-07-21 15:11:00|9916|9915|9918|9916|9918|9917|9916|9915|2595
1626880270000|2021-07-21 15:11:10|9917|9917|9917|9916|9918|9917|9916|9915|4626
1626880280000|2021-07-21 15:11:20|9916|9915|9917|9916|9917|9916|9916|9915|1177
1626880290000|2021-07-21 15:11:30|9916|9915|9918|9917|9918|9917|9916|9915|2818
1626880300000|2021-07-21 15:11:40|9919|9918|9918|9917|9921|9920|9918|9917|8576
1626880310000|2021-07-21 15:11:50|9919|9918|9917|9916|9920|9918|9917|9916|3732
1626880320000|2021-07-21 15:12:00|9916|9915|9917|9916|9917|9916|9913|9912|3755
1626880330000|2021-07-21 15:12:10|9918|9917|9918|9917|9919|9918|9917|9916|1406
1626880340000|2021-07-21 15:12:20|9917|9916|9914|9912|9917|9916|9913|9912|4704
1626880350000|2021-07-21 15:12:30|9915|9913|9917|9916|9917|9916|9914|9913|526
1626880360000|2021-07-21 15:12:40|9918|9917|9917|9915|9918|9917|9916|9915|600
1626880370000|2021-07-21 15:12:50|9918|9916|9920|9919|9920|9919|9918|9916|650
1626880380000|2021-07-21 15:13:00|9919|9918|9916|9915|9920|9919|9916|9915|4200
1626880390000|2021-07-21 15:13:10|9915|9914|9915|9914|9915|9914|9915|9914|2900
1626880400000|2021-07-21 15:13:20|9916|9915|9921|9920|9921|9920|9916|9915|2652
1626880410000|2021-07-21 15:13:30|9922|9921|9924|9923|9925|9924|9922|9921|3784
1626880420000|2021-07-21 15:13:40|9925|9924|9924|9923|9927|9926|9924|9923|27038
1626880430000|2021-07-21 15:13:50|9925|9924|9922|9920|9926|9925|9921|9920|4201
1626880440000|2021-07-21 15:14:00|9921|9921|9924|9922|9924|9923|9921|9920|1198
1626880450000|2021-07-21 15:14:10|9923|9921|9921|9920|9923|9921|9919|9918|4505
1626880460000|2021-07-21 15:14:20|9922|9921|9925|9924|9926|9925|9922|9921|2100
1626880470000|2021-07-21 15:14:30|9926|9925|9928|9926|9928|9927|9926|9924|1376
1626880480000|2021-07-21 15:14:40|9929|9927|9930|9929|9932|9930|9928|9927|4523
1626880490000|2021-07-21 15:14:50|9931|9930|9932|9931|9932|9931|9930|9930|2998
1626880500000|2021-07-21 15:15:00|9933|9932|9931|9930|9933|9932|9931|9930|2947
1626880510000|2021-07-21 15:15:10|9930|9929|9931|9930|9932|9931|9928|9927|3784
1626880520000|2021-07-21 15:15:20|9932|9931|9933|9931|9933|9932|9931|9930|758
1626880530000|2021-07-21 15:15:30|9932|9932|9932|9931|9932|9932|9932|9931|1440
1626880540000|2021-07-21 15:15:40|9933|9932|9933|9932|9934|9933|9933|9932|4195
1626880550000|2021-07-21 15:15:50|9934|9933|9941|9939|9941|9940|9934|9933|14710
1626880560000|2021-07-21 15:16:00|9940|9940|9946|9945|9946|9945|9940|9939|4284
1626880570000|2021-07-21 15:16:10|9945|9944|9945|9944|9947|9945|9944|9943|5962
1626880580000|2021-07-21 15:16:20|9944|9943|9944|9943|9945|9944|9942|9940|5140
1626880590000|2021-07-21 15:16:30|9943|9942|9943|9942|9943|9942|9943|9942|2769
1626880600000|2021-07-21 15:16:40|9944|9943|9942|9941|9944|9943|9941|9940|4611
1626880610000|2021-07-21 15:16:50|9941|9940|9940|9939|9941|9940|9938|9937|9535
1626880620000|2021-07-21 15:17:00|9941|9940|9945|9943|9945|9944|9941|9940|2190
1626880630000|2021-07-21 15:17:10|9944|9944|9944|9943|9945|9944|9944|9943|2620
1626880640000|2021-07-21 15:17:20|9945|9944|9946|9945|9946|9945|9944|9943|1136
1626880650000|2021-07-21 15:17:30|9947|9946|9947|9946|9949|9947|9946|9945|2364
1626880660000|2021-07-21 15:17:40|9946|9945|9949|9947|9949|9947|9946|9945|200
1626880670000|2021-07-21 15:17:50|9948|9948|9949|9948|9949|9948|9948|9947|0
1626880680000|2021-07-21 15:18:00|9950|9949|9951|9950|9951|9950|9950|9949|2241
1626880690000|2021-07-21 15:18:10|9950|9949|9946|9945|9950|9949|9946|9945|10963
1626880700000|2021-07-21 15:18:20|9947|9946|9946|9944|9948|9947|9945|9943|2472
1626880710000|2021-07-21 15:18:30|9945|9945|9944|9943|9945|9945|9944|9943|2379
1626880720000|2021-07-21 15:18:40|9943|9942|9940|9939|9943|9942|9940|9939|8760
1626880730000|2021-07-21 15:18:50|9941|9940|9942|9941|9942|9941|9941|9940|8383
1626880740000|2021-07-21 15:19:00|9943|9942|9943|9942|9944|9942|9942|9941|2523
1626880750000|2021-07-21 15:19:10|9944|9943|9944|9942|9946|9945|9943|9942|3518
1626880760000|2021-07-21 15:19:20|9943|9941|9944|9943|9944|9943|9941|9939|3162
1626880770000|2021-07-21 15:19:30|9946|9944|9946|9945|9946|9945|9944|9943|300
1626880780000|2021-07-21 15:19:40|9947|9946|9946|9944|9948|9946|9945|9944|1130
1626880790000|2021-07-21 15:19:50|9947|9945|9946|9945|9948|9947|9945|9944|1598
1626880800000|2021-07-21 15:20:00|9945|9944|9949|9947|9949|9947|9945|9944|1875
1626880810000|2021-07-21 15:20:10|9948|9948|9949|9948|9949|9948|9947|9946|2545
1626880820000|2021-07-21 15:20:20|9948|9947|9947|9946|9948|9947|9947|9946|1359
1626880830000|2021-07-21 15:20:30|9946|9945|9944|9943|9946|9945|9944|9942|2039
1626880840000|2021-07-21 15:20:40|9943|9942|9942|9940|9944|9942|9941|9940|4423
1626880850000|2021-07-21 15:20:50|9941|9941|9941|9940|9941|9941|9940|9939|651
1626880860000|2021-07-21 15:21:00|9942|9941|9941|9940|9943|9942|9941|9940|2583
1626880870000|2021-07-21 15:21:10|9942|9941|9940|9939|9943|9942|9940|9939|2000
1626880880000|2021-07-21 15:21:20|9939|9938|9933|9932|9939|9938|9932|9931|14768
1626880890000|2021-07-21 15:21:30|9932|9931|9932|9931|9933|9932|9931|9930|2800
1626880900000|2021-07-21 15:21:40|9933|9932|9935|9933|9935|9934|9933|9932|2400
1626880910000|2021-07-21 15:21:50|9934|9932|9932|9931|9934|9932|9929|9928|2950
1626880920000|2021-07-21 15:22:00|9933|9932|9935|9934|9935|9934|9931|9930|2143
1626880930000|2021-07-21 15:22:10|9936|9935|9937|9936|9937|9936|9936|9934|563
1626880940000|2021-07-21 15:22:20|9938|9937|9939|9937|9940|9938|9936|9935|2202
1626880950000|2021-07-21 15:22:30|9938|9938|9937|9936|9938|9938|9936|9935|3373
1626880960000|2021-07-21 15:22:40|9936|9935|9939|9937|9939|9938|9936|9935|1600
1626880970000|2021-07-21 15:22:50|9938|9936|9939|9938|9939|9938|9938|9936|624
1626880980000|2021-07-21 15:23:00|9940|9939|9939|9938|9940|9939|9939|9938|909
1626880990000|2021-07-21 15:23:10|9940|9937|9937|9935|9940|9938|9935|9933|4646
1626881000000|2021-07-21 15:23:20|9933|9932|9931|9930|9934|9932|9930|9928|700
1626881010000|2021-07-21 15:23:30|9930|9929|9928|9926|9931|9929|9926|9925|900
1626881020000|2021-07-21 15:23:40|9927|9927|9926|9925|9927|9927|9925|9924|3885
1626881030000|2021-07-21 15:23:50|9927|9926|9930|9928|9931|9930|9927|9926|1695
1626881040000|2021-07-21 15:24:00|9931|9929|9930|9929|9933|9932|9929|9928|2008
1626881050000|2021-07-21 15:24:10|9931|9930|9930|9929|9931|9930|9930|9929|1200
1626881060000|2021-07-21 15:24:20|9931|9930|9930|9929|9931|9930|9930|9929|712
1626881070000|2021-07-21 15:24:30|9929|9928|9930|9929|9931|9930|9929|9927|1400
1626881080000|2021-07-21 15:24:40|9931|9930|9931|9930|9933|9932|9931|9930|1201
1626881090000|2021-07-21 15:24:50|9932|9931|9936|9935|9937|9935|9932|9931|4478
1626881100000|2021-07-21 15:25:00|9935|9934|9936|9934|9936|9935|9934|9933|1384
1626881110000|2021-07-21 15:25:10|9937|9935|9937|9935|9937|9936|9936|9935|2046
1626881120000|2021-07-21 15:25:20|9938|9936|9940|9939|9940|9939|9938|9936|798
1626881130000|2021-07-21 15:25:30|9939|9938|9939|9938|9940|9938|9939|9938|100
1626881140000|2021-07-21 15:25:40|9940|9939|9941|9939|9942|9940|9939|9938|3419
1626881150000|2021-07-21 15:25:50|9942|9940|9945|9944|9945|9944|9942|9940|800
1626881160000|2021-07-21 15:26:00|9946|9945|9945|9943|9947|9946|9944|9943|2158
1626881170000|2021-07-21 15:26:10|9946|9944|9944|9942|9947|9946|9944|9942|1300
1626881180000|2021-07-21 15:26:20|9943|9943|9945|9944|9947|9946|9943|9943|5927
1626881190000|2021-07-21 15:26:30|9946|9943|9943|9942|9946|9944|9943|9942|1000
1626881200000|2021-07-21 15:26:40|9942|9941|9943|9942|9943|9942|9942|9941|1240
1626881210000|2021-07-21 15:26:50|9944|9943|9947|9946|9949|9948|9944|9942|4156
1626881220000|2021-07-21 15:27:00|9948|9947|9936|9935|9948|9947|9936|9935|10174
1626881230000|2021-07-21 15:27:10|9937|9936|9931|9930|9939|9938|9929|9928|7448
1626881240000|2021-07-21 15:27:20|9932|9929|9929|9928|9933|9932|9929|9927|3221
1626881250000|2021-07-21 15:27:30|9930|9929|9934|9932|9934|9933|9930|9929|6100
1626881260000|2021-07-21 15:27:40|9935|9933|9938|9937|9938|9937|9935|9933|509
1626881270000|2021-07-21 15:27:50|9939|9938|9938|9936|9940|9938|9936|9935|1275
1626881280000|2021-07-21 15:28:00|9937|9935|9941|9940|9942|9940|9936|9935|1955
1626881290000|2021-07-21 15:28:10|9940|9939|9935|9934|9940|9939|9935|9933|3314
1626881300000|2021-07-21 15:28:20|9934|9933|9934|9933|9936|9934|9932|9931|1000
1626881310000|2021-07-21 15:28:30|9935|9934|9935|9933|9935|9934|9934|9933|800
1626881320000|2021-07-21 15:28:40|9934|9934|9935|9933|9935|9934|9934|9933|1135
1626881330000|2021-07-21 15:28:50|9934|9934|9938|9937|9938|9937|9934|9933|600
1626881340000|2021-07-21 15:29:00|9937|9936|9938|9937|9938|9937|9936|9935|1000
1626881350000|2021-07-21 15:29:10|9937|9936|9934|9933|9937|9937|9933|9932|1850
1626881360000|2021-07-21 15:29:20|9935|9934|9936|9935|9937|9936|9935|9933|400
1626881370000|2021-07-21 15:29:30|9935|9934|9926|9924|9935|9934|9924|9923|4950
1626881380000|2021-07-21 15:29:40|9925|9923|9925|9923|9925|9923|9921|9920|4731
1626881390000|2021-07-21 15:29:50|9924|9922|9927|9925|9927|9925|9921|9920|3054
1626881400000|2021-07-21 15:30:00|9928|9926|9929|9928|9929|9928|9926|9925|4513
1626881410000|2021-07-21 15:30:10|9928|9927|9928|9927|9929|9928|9926|9924|9306
1626881420000|2021-07-21 15:30:20|9926|9924|9929|9927|9929|9928|9925|9924|300
1626881430000|2021-07-21 15:30:30|9928|9928|9933|9932|9933|9932|9928|9928|2200
1626881440000|2021-07-21 15:30:40|9934|9931|9937|9935|9937|9936|9933|9931|3225
1626881450000|2021-07-21 15:30:50|9938|9936|9940|9939|9941|9940|9938|9936|9525
1626881460000|2021-07-21 15:31:00|9939|9938|9939|9938|9942|9941|9939|9938|7768
1626881470000|2021-07-21 15:31:10|9940|9939|9947|9946|9947|9946|9940|9938|2548
1626881480000|2021-07-21 15:31:20|9946|9945|9947|9945|9947|9945|9944|9943|6831
1626881490000|2021-07-21 15:31:30|9945|9946|9944|9943|9946|9946|9942|9941|6703
1626881500000|2021-07-21 15:31:40|9945|9944|9944|9943|9946|9945|9942|9941|2760
1626881510000|2021-07-21 15:31:50|9945|9944|9942|9941|9945|9944|9942|9941|1148
1626881520000|2021-07-21 15:32:00|9943|9942|9942|9941|9943|9942|9942|9941|900
1626881530000|2021-07-21 15:32:10|9943|9942|9938|9937|9944|9942|9938|9937|3675
1626881540000|2021-07-21 15:32:20|9937|9936|9939|9938|9939|9938|9936|9935|1009
1626881550000|2021-07-21 15:32:30|9940|9937|9942|9941|9942|9941|9940|9937|2435
1626881560000|2021-07-21 15:32:40|9943|9940|9941|9940|9943|9940|9941|9940|1500
1626881570000|2021-07-21 15:32:50|9940|9939|9935|9933|9940|9939|9932|9931|5888
1626881580000|2021-07-21 15:33:00|9934|9934|9940|9938|9940|9938|9934|9934|1200
1626881590000|2021-07-21 15:33:10|9941|9939|9940|9938|9942|9941|9938|9937|1200
1626881600000|2021-07-21 15:33:20|9941|9939|9943|9941|9943|9942|9941|9939|800
1626881610000|2021-07-21 15:33:30|9942|9942|9939|9938|9944|9942|9939|9938|3104
1626881620000|2021-07-21 15:33:40|9940|9939|9940|9938|9940|9939|9940|9938|900
1626881630000|2021-07-21 15:33:50|9941|9939|9942|9940|9942|9941|9941|9939|1300
1626881640000|2021-07-21 15:34:00|9943|9941|9943|9942|9945|9944|9943|9941|2900
1626881650000|2021-07-21 15:34:10|9944|9943|9948|9947|9949|9948|9944|9943|990
1626881660000|2021-07-21 15:34:20|9949|9948|9950|9948|9950|9949|9949|9948|200
1626881670000|2021-07-21 15:34:30|9951|9949|9951|9950|9953|9951|9951|9949|1904
1626881680000|2021-07-21 15:34:40|9952|9951|9947|9945|9952|9951|9947|9945|2581
1626881690000|2021-07-21 15:34:50|9946|9946|9949|9947|9949|9948|9946|9945|1850
1626881700000|2021-07-21 15:35:00|9948|9948|9949|9948|9950|9949|9948|9948|1506
1626881710000|2021-07-21 15:35:10|9950|9949|9945|9944|9951|9950|9945|9943|810
1626881720000|2021-07-21 15:35:20|9946|9945|9950|9948|9951|9949|9946|9944|1000
1626881730000|2021-07-21 15:35:30|9949|9949|9950|9949|9950|9949|9949|9948|200
1626881740000|2021-07-21 15:35:40|9949|9948|9951|9949|9951|9950|9948|9947|3148
1626881750000|2021-07-21 15:35:50|9950|9950|9953|9952|9953|9952|9950|9949|1075
1626881760000|2021-07-21 15:36:00|9954|9953|9956|9955|9956|9955|9953|9952|6059
1626881770000|2021-07-21 15:36:10|9955|9954|9956|9955|9956|9955|9954|9953|1075
1626881780000|2021-07-21 15:36:20|9955|9954|9955|9954|9956|9955|9954|9953|1718
1626881790000|2021-07-21 15:36:30|9954|9953|9947|9945|9954|9953|9947|9945|5700
1626881800000|2021-07-21 15:36:40|9948|9946|9955|9954|9956|9955|9948|9946|3800
1626881810000|2021-07-21 15:36:50|9956|9955|9956|9954|9956|9955|9956|9954|200
1626881820000|2021-07-21 15:37:00|9955|9955|9957|9956|9957|9956|9955|9955|2058
1626881830000|2021-07-21 15:37:10|9958|9957|9958|9957|9958|9957|9957|9956|1928
1626881840000|2021-07-21 15:37:20|9959|9958|9958|9957|9959|9958|9956|9955|2889
1626881850000|2021-07-21 15:37:30|9957|9956|9958|9957|9958|9957|9957|9956|1300
1626881860000|2021-07-21 15:37:40|9959|9958|9960|9959|9961|9960|9959|9958|5984
1626881870000|2021-07-21 15:37:50|9961|9958|9959|9958|9963|9962|9959|9958|3400
1626881880000|2021-07-21 15:38:00|9960|9959|9957|9956|9960|9959|9957|9956|1800
1626881890000|2021-07-21 15:38:10|9958|9957|9958|9957|9961|9960|9958|9956|1980
1626881900000|2021-07-21 15:38:20|9959|9958|9961|9959|9961|9960|9958|9957|680
1626881910000|2021-07-21 15:38:30|9960|9960|9963|9961|9963|9961|9959|9958|800
1626881920000|2021-07-21 15:38:40|9962|9960|9963|9961|9963|9962|9962|9960|100
1626881930000|2021-07-21 15:38:50|9962|9962|9961|9960|9963|9962|9961|9960|1800
1626881940000|2021-07-21 15:39:00|9960|9959|9959|9958|9961|9960|9958|9957|3752
1626881950000|2021-07-21 15:39:10|9960|9959|9960|9959|9960|9959|9960|9959|715
1626881960000|2021-07-21 15:39:20|9961|9960|9963|9962|9963|9962|9961|9960|1625
1626881970000|2021-07-21 15:39:30|9964|9963|9962|9960|9965|9964|9961|9960|3517
1626881980000|2021-07-21 15:39:40|9961|9961|9960|9959|9962|9961|9960|9958|800
1626881990000|2021-07-21 15:39:50|9961||9960||9961||9960||1740
1626882000000|2021-07-21 15:40:00|9959|9958|9963|9962|9964|9963|9959|9958|5926
1626882010000|2021-07-21 15:40:10|9964|9963|9962|9961|9964|9963|9962|9961|2927
1626882020000|2021-07-21 15:40:20|9963|9962|9962|9961|9964|9962|9962|9961|3150
1626882030000|2021-07-21 15:40:30|9963|9962|9966|9965|9968|9967|9963|9962|3400
1626882040000|2021-07-21 15:40:40|9967|9966|9966|9964|9967|9966|9964|9963|1300
1626882050000|2021-07-21 15:40:50||9965||9965||9965||9964|700
1626882060000|2021-07-21 15:41:00|9967|9966|9967|9966|9970|9969|9967|9966|4900
1626882070000|2021-07-21 15:41:10|9966|9965|9965|9964|9967|9965|9965|9964|1016
1626882080000|2021-07-21 15:41:20|9966|9965|9967|9966|9968|9967|9966|9965|2796
1626882090000|2021-07-21 15:41:30|9966|9965|9965|9964|9966|9965|9965|9964|894
1626882100000|2021-07-21 15:41:40|9966|9965|9969|9967|9970|9969|9965|9965|10026
1626882110000|2021-07-21 15:41:50|9968|9968|9968|9966|9969|9968|9967|9966|4850
1626882120000|2021-07-21 15:42:00|9967|9967|9968|9967|9969|9968|9967|9966|4200
1626882130000|2021-07-21 15:42:10|9969|9968|9970|9968|9971|9969|9968|9967|3813
1626882140000|2021-07-21 15:42:20|9969|9967|9963|9962|9970|9967|9963|9962|2100
1626882150000|2021-07-21 15:42:30|9962|9961|9963|9962|9963|9962|9959|9958|15805
1626882160000|2021-07-21 15:42:40|9964|9963|9963|9962|9964|9963|9963|9962|1800
1626882170000|2021-07-21 15:42:50|9962|9961|9965|9963|9965|9963|9962|9961|2582
1626882180000|2021-07-21 15:43:00|9964|9964|9962|9961|9965|9964|9962|9961|2423
1626882190000|2021-07-21 15:43:10|9961|9960|9957|9956|9961|9960|9957|9956|1695
1626882200000|2021-07-21 15:43:20|9956|9955|9956|9955|9956|9955|9954|9952|4704
1626882210000|2021-07-21 15:43:30|9957|9956|9958|9957|9959|9958|9957|9956|3520
1626882220000|2021-07-21 15:43:40|9959|9956|9959|9958|9960|9959|9958|9956|2938
1626882230000|2021-07-21 15:43:50|9958|9957|9963|9962|9964|9962|9958|9957|1500
1626882240000|2021-07-21 15:44:00|9964|9963|9963|9962|9965|9964|9962|9961|2225
1626882250000|2021-07-21 15:44:10|9964|9963|9963|9962|9964|9963|9963|9962|2240
1626882260000|2021-07-21 15:44:20|9964||9963||9964||9963||2219
1626882270000|2021-07-21 15:44:30|9964|9963|9966|9964|9967|9966|9964|9963|4510
1626882280000|2021-07-21 15:44:40|9967|9965|9971|9970|9971|9970|9967|9965|980
1626882290000|2021-07-21 15:44:50|9970|9969|9969|9968|9970|9969|9969|9968|1015
1626882300000|2021-07-21 15:45:00|9968|9967|9968|9967|9968|9967|9968|9967|2418
1626882310000|2021-07-21 15:45:10|9967|9966|9970|9969|9971|9970|9967|9966|1100
1626882320000|2021-07-21 15:45:20|9969|9968|9972|9970|9972|9971|9969|9968|1665
1626882330000|2021-07-21 15:45:30|9973|9971|9975|9973|9975|9973|9973|9971|200
1626882340000|2021-07-21 15:45:40|9974|9974|9975|9974|9976|9975|9974|9973|1448
1626882350000|2021-07-21 15:45:50|9976|9975|9976|9975|9976|9975|9975|9974|492
1626882360000|2021-07-21 15:46:00|9977||9976||9977||9976||0
1626882370000|2021-07-21 15:46:10|9975|9974|9975|9974|9975|9974|9974|9973|3037
1626882380000|2021-07-21 15:46:20|9974|9973|9972|9971|9974|9973|9972|9971|412
1626882390000|2021-07-21 15:46:30|9973|9972|9975|9974|9975|9974|9973|9971|3030
1626882400000|2021-07-21 15:46:40|9976|9975|9976|9975|9977|9976|9975|9975|400
1626882410000|2021-07-21 15:46:50|9977|9976|9976|9975|9977|9976|9976|9975|1100
1626882420000|2021-07-21 15:47:00|9975|9974|9974|9972|9977|9976|9974|9972|11813
1626882430000|2021-07-21 15:47:10|9973|9971|9972|9970|9973|9971|9970|9968|1600
1626882440000|2021-07-21 15:47:20|9971|9969|9972|9971|9973|9972|9969|9968|1112
1626882450000|2021-07-21 15:47:30|9971|9970|9971|9970|9973|9972|9971|9970|600
1626882460000|2021-07-21 15:47:40|9970|9969|9971|9970|9971|9970|9970|9969|1492
1626882470000|2021-07-21 15:47:50|9970|9969|9974|9972|9974|9973|9970|9969|2726
1626882480000|2021-07-21 15:48:00|9973|9973|9974|9973|9975|9974|9973|9972|300
1626882490000|2021-07-21 15:48:10|9975|9972|9974|9973|9975|9974|9972|9971|1500
1626882500000|2021-07-21 15:48:20|9975|9974|9975|9974|9978|9977|9975|9973|3596
1626882510000|2021-07-21 15:48:30|9974|9973|9976|9974|9976|9975|9974|9973|1700
1626882520000|2021-07-21 15:48:40|9975|9975|9975|9974|9976|9975|9974|9973|800
1626882530000|2021-07-21 15:48:50|9974|9973|9974|9973|9975|9974|9974|9973|2194
1626882540000|2021-07-21 15:49:00|9975|9974|9975|9974|9977|9976|9975|9974|3673
1626882550000|2021-07-21 15:49:10|9974|9973|9973|9972|9975|9974|9971|9970|1300
1626882560000|2021-07-21 15:49:20|9974|9973|9975|9974|9975|9974|9973|9972|10100
1626882570000|2021-07-21 15:49:30|9974|9973|9975|9974|9975|9974|9974|9973|1300
1626882580000|2021-07-21 15:49:40|9976|9975|9976|9974|9977|9975|9975|9974|860
1626882590000|2021-07-21 15:49:50|9975|9973|9975|9974|9975|9974|9974|9973|1000
1626882600000|2021-07-21 15:50:00|9976|9975|9979|9978|9980|9979|9976|9975|1484
1626882610000|2021-07-21 15:50:10|9980|9979|9981|9979|9981|9980|9979|9978|2855
1626882620000|2021-07-21 15:50:20|9982|9980|9984|9983|9984|9983|9982|9980|11467
1626882630000|2021-07-21 15:50:30|9983|9982|9979|9978|9983|9982|9978|9977|8197
1626882640000|2021-07-21 15:50:40|9980|9979|9977|9976|9980|9979|9976|9975|900
1626882650000|2021-07-21 15:50:50|9976|9975|9978|9977|9978|9977|9975|9974|11308
1626882660000|2021-07-21 15:51:00|9977|9976|9982|9980|9982|9981|9977|9975|3038
1626882670000|2021-07-21 15:51:10|9983|9981|9984|9983|9984|9983|9982|9981|789
1626882680000|2021-07-21 15:51:20|9985|9984|9983|9981|9985|9984|9982|9981|12652
1626882690000|2021-07-21 15:51:30|9982|9982|9984|9982|9984|9983|9982|9981|5577
1626882700000|2021-07-21 15:51:40|9983|9983|9984|9982|9984|9983|9983|9982|300
1626882710000|2021-07-21 15:51:50|9983|9983|9986|9984|9986|9984|9983|9983|3346
1626882720000|2021-07-21 15:52:00|9985|9985|9989|9988|9990|9989|9985|9984|41003
1626882730000|2021-07-21 15:52:10|9990|9989|9995|9993|9995|9994|9989|9988|18848
1626882740000|2021-07-21 15:52:20|9994|9994|9994|9993|9994|9994|9993|9992|4835
1626882750000|2021-07-21 15:52:30|9993|9992|9993|9992|9995|9994|9993|9992|9651
1626882760000|2021-07-21 15:52:40|9994|9993|9996|9995|9997|9996|9993|9992|3300
1626882770000|2021-07-21 15:52:50|9997|9994|9995|9994|9997|9994|9995|9994|2749
1626882780000|2021-07-21 15:53:00|9994|9993|9996|9994|9996|9995|9993|9992|3974
1626882790000|2021-07-21 15:53:10|9995|9993|9994|9992|9995|9994|9989|9988|11867
1626882800000|2021-07-21 15:53:20|9993|9993|9992|9991|9995|9994|9991|9990|1797
1626882810000|2021-07-21 15:53:30|9991|9990|9990|9989|9991|9990|9990|9989|1700
1626882820000|2021-07-21 15:53:40|9989|9988|9990|9989|9990|9989|9989|9988|800
1626882830000|2021-07-21 15:53:50|9991|9990|9990|9989|9991|9990|9990|9989|1197
1626882840000|2021-07-21 15:54:00|9989|9988|9990|9989|9990|9989|9988|9987|3000
1626882850000|2021-07-21 15:54:10|9989|9988|9988|9987|9990|9989|9988|9987|3600
1626882860000|2021-07-21 15:54:20|9989|9986|9981|9980|9989|9986|9981|9980|5007
1626882870000|2021-07-21 15:54:30|9982|9981|9983|9982|9984|9983|9981|9981|6342
1626882880000|2021-07-21 15:54:40|9984|9983|9984|9983|9984|9983|9983|9982|1000
1626882890000|2021-07-21 15:54:50|9985|9984|9981|9980|9985|9984|9981|9980|2072
1626882900000|2021-07-21 15:55:00|9982|9981|9984|9982|9984|9983|9981|9980|1519
1626882910000|2021-07-21 15:55:10|9983|9983|9988|9986|9988|9987|9983|9982|1978
1626882920000|2021-07-21 15:55:20|9989|9987|9989|9988|9989|9988|9989|9987|1405
1626882930000|2021-07-21 15:55:30|9988|9987|9989|9988|9989|9988|9987|9986|3407
1626882940000|2021-07-21 15:55:40|9990|9989|9992|9991|9992|9991|9989|9988|4399
1626882950000|2021-07-21 15:55:50|9993|9992|9991|9990|9994|9992|9991|9990|2200
1626882960000|2021-07-21 15:56:00|9990|9989|9989|9988|9990|9989|9988|9987|4667
1626882970000|2021-07-21 15:56:10|9990|9989|9988|9987|9990|9989|9987|9986|1500
1626882980000|2021-07-21 15:56:20|9987|9986|9983|9982|9988|9986|9983|9982|1952
1626882990000|2021-07-21 15:56:30|9982|9981|9977|9976|9983|9981|9976|9975|24979
1626883000000|2021-07-21 15:56:40|9976|9975|9978|9977|9978|9977|9976|9975|1600
1626883010000|2021-07-21 15:56:50|9979|9978|9977|9976|9980|9979|9977|9976|2717
1626883020000|2021-07-21 15:57:00|9976|9975|9976|9975|9977|9976|9974|9972|4800
1626883030000|2021-07-21 15:57:10|9975|9973|9975|9974|9975|9974|9971|9970|1000
1626883040000|2021-07-21 15:57:20|9976|9975|9977|9975|9977|9975|9975|9974|700
1626883050000|2021-07-21 15:57:30|9978|9976|9978|9977|9978|9977|9978|9976|1228
1626883060000|2021-07-21 15:57:40|9977|9976|9977|9976|9977|9976|9976|9975|1320
1626883070000|2021-07-21 15:57:50|9978|9977|9977|9976|9979|9978|9977|9976|780
1626883080000|2021-07-21 15:58:00|9976|9975|9977|9975|9979|9978|9976|9975|6914
1626883090000|2021-07-21 15:58:10|9976|9974|9975|9973|9977|9976|9975|9973|2245
1626883100000|2021-07-21 15:58:20|9976|9974|9979|9978|9980|9979|9976|9974|1665
1626883110000|2021-07-21 15:58:30|9980|9979|9982|9980|9983|9982|9979|9978|4384
1626883120000|2021-07-21 15:58:40|9983|9981|9983|9981|9984|9983|9981|9980|2240
1626883130000|2021-07-21 15:58:50|9984|9982|9985|9983|9986|9985|9984|9982|2080
1626883140000|2021-07-21 15:59:00|9984|9984|9984|9982|9985|9984|9982|9980|3010
1626883150000|2021-07-21 15:59:10|9983|9981|9983|9981|9983|9981|9980|9979|1300
1626883160000|2021-07-21 15:59:20|9984|9982|9983|9981|9984|9983|9983|9981|797
1626883170000|2021-07-21 15:59:30|9982|9982|9983|9981|9984|9983|9982|9981|1000
1626883180000|2021-07-21 15:59:40|9982|9982|9983|9982|9984|9983|9982|9982|500
1626883190000|2021-07-21 15:59:50|9982|9981|9985|9984|9985|9984|9982|9981|1255
1626883200000|2021-07-21 16:00:00|9986|9985|9988|9987|9989|9987|9985|9984|554
1626883210000|2021-07-21 16:00:10|9987|9986|9994|9992|9994|9992|9987|9986|10357
1626883220000|2021-07-21 16:00:20|9993|9993|9992|9990|9994|9993|9991|9990|1100
1626883230000|2021-07-21 16:00:30|9991|9991|9991|9990|9992|9991|9991|9990|246
1626883240000|2021-07-21 16:00:40|9992|9991|9993|9992|9994|9993|9990|9989|1940
1626883250000|2021-07-21 16:00:50|9992|9991|9994|9993|9994|9993|9990|9989|3253
1626883260000|2021-07-21 16:01:00|9995|9992|9991|9990|9995|9992|9990|9989|4606
1626883270000|2021-07-21 16:01:10|9990|9989|9993|9991|9993|9991|9989|9988|2850
1626883280000|2021-07-21 16:01:20|9994|9992|9993|9991|9995|9993|9992|9991|1200
1626883290000|2021-07-21 16:01:30|9991|9990|9991|9989|9992|9991|9990|9989|695
1626883300000|2021-07-21 16:01:40|9992|9990|9990|9988|9992|9991|9989|9988|1100
1626883310000|2021-07-21 16:01:50|9989|9989|9993|9992|9993|9992|9989|9989|400
1626883320000|2021-07-21 16:02:00|9992|9991|9992|9990|9993|9991|9991|9989|586
1626883330000|2021-07-21 16:02:10|9993|9991|9990|9988|9993|9991|9987|9986|4192
1626883340000|2021-07-21 16:02:20|9991|9989|9993|9992|9993|9992|9991|9988|612
1626883350000|2021-07-21 16:02:30|9994|9993|9994|9992|9996|9995|9992|9991|1994
1626883360000|2021-07-21 16:02:40|9995|9993|9993|9992|9995|9993|9992|9991|667
1626883370000|2021-07-21 16:02:50|9994|9991|9995|9993|9996|9995|9993|9991|10002
1626883380000|2021-07-21 16:03:00|9996|9994|9996|9994|9997|9996|9995|9994|2400
1626883390000|2021-07-21 16:03:10|9997|9995|9997|9996|9998|9997|9996|9995|1400
1626883400000|2021-07-21 16:03:20|9998|9997|9999|9998|9999|9998|9998|9997|309
1626883410000|2021-07-21 16:03:30|9998|9997|9998|9997|9998|9997|9998|9997|100
1626883420000|2021-07-21 16:03:40|9997|9996|9994|9992|9997|9996|9993|9992|936
1626883430000|2021-07-21 16:03:50|9993|9991|9995|9994|9996|9995|9992|9991|2200
1626883440000|2021-07-21 16:04:00|9996|9995|9995|9993|9996|9995|9993|9992|700
1626883450000|2021-07-21 16:04:10|9994|9994|9994|9992|9995|9994|9993|9992|2554
1626883460000|2021-07-21 16:04:20|9993|9991|9992|9990|9993|9992|9991|9990|700
1626883470000|2021-07-21 16:04:30|9991|9989|9989|9988|9992|9989|9989|9988|300
1626883480000|2021-07-21 16:04:40|9990|9989|9991|9990|9993|9992|9989|9989|1400
1626883490000|2021-07-21 16:04:50|9990|9989|9986|9985|9990|9989|9986|9984|1300
1626883500000|2021-07-21 16:05:00|9985|9984|9989|9988|9989|9988|9984|9983|10360
1626883510000|2021-07-21 16:05:10|9988|9987|9987|9985|9988|9987|9987|9985|900
1626883520000|2021-07-21 16:05:20|9988|9986|9991|9990|9992|9990|9987|9986|3187
1626883530000|2021-07-21 16:05:30|9992|9991|9994|9992|9994|9993|9991|9990|1700
1626883540000|2021-07-21 16:05:40|9993|9993|9996|9994|9996|9995|9993|9993|2068
1626883550000|2021-07-21 16:05:50|9997|9995|9996|9995|9997|9996|9995|9994|1900
1626883560000|2021-07-21 16:06:00|9995|9994|9996|9994|9997|9996|9995|9994|3700
1626883570000|2021-07-21 16:06:10|9995|9995|9997|9996|9998|9997|9995|9994|11195
1626883580000|2021-07-21 16:06:20|9998|9997|9998|9997|9999|9998|9997|9996|1665
1626883590000|2021-07-21 16:06:30|9997|9996|9999|9997|9999|9998|9996|9995|2030
1626883600000|2021-07-21 16:06:40|9998|9996|9999|9997|9999|9998|9997|9996|300
1626883610000|2021-07-21 16:06:50|9998|9998|9999|9998|9999|9998|9998|9998|100
1626883620000|2021-07-21 16:07:00|9998|9997|9998|9997|9998|9997|9997|9996|1451
1626883630000|2021-07-21 16:07:10|9999|9998|9997|9996|10000|9999|9996|9995|1539
1626883640000|2021-07-21 16:07:20|9998|9995|9998|9997|9998|9997|9996|9995|1800
1626883650000|2021-07-21 16:07:30|9999|9998|9999|9998|9999|9998|9998|9997|3000
1626883660000|2021-07-21 16:07:40|9998|9997|9998|9997|9999|9997|9998|9997|1000
1626883670000|2021-07-21 16:07:50|9999|9998|10001|10000|10001|10000|9999|9998|5432
1626883680000|2021-07-21 16:08:00|10000|9999|10001|10000|10001|10000|9999|9997|1200
1626883690000|2021-07-21 16:08:10|10002|10001|10002|10001|10003|10002|10002|10000|1391
1626883700000|2021-07-21 16:08:20|10003|10002|10002|10000|10003|10002|9997|9996|35190
1626883710000|2021-07-21 16:08:30|10001|10001|9999|9997|10001|10001|9998|9997|5800
1626883720000|2021-07-21 16:08:40|10000|9998|10001|9999|10001|10000|10000|9998|2550
1626883730000|2021-07-21 16:08:50|10000|9998|9999|9997|10000|9999|9997|9996|400
1626883740000|2021-07-21 16:09:00|9998|9996|9999|9997|9999|9998|9997|9996|2200
1626883750000|2021-07-21 16:09:10|9998|9998|9999|9998|10000|9999|9998|9998|1683
1626883760000|2021-07-21 16:09:20|9998|9997|9998|9996|10000|9998|9997|9996|4613
1626883770000|2021-07-21 16:09:30|9997|9997|9998|9997|10000|9999|9997|9997|4460
1626883780000|2021-07-21 16:09:40|9999|9998|9999|9997|9999|9998|9998|9997|0
1626883790000|2021-07-21 16:09:50|9998|9996|9997|9996|9999|9998|9997|9996|3600
1626883800000|2021-07-21 16:10:00|9998|9997|9999|9997|10000|9999|9998|9997|7187
1626883810000|2021-07-21 16:10:10|9998|9998|9998|9996|10000|9999|9997|9996|4760
1626883820000|2021-07-21 16:10:20|9997|9995|9996|9994|9997|9996|9995|9994|2647
1626883830000|2021-07-21 16:10:30|9995|9993|9996|9995|9996|9995|9994|9992|3130
1626883840000|2021-07-21 16:10:40|9997|9996|9999|9997|9999|9998|9997|9996|1800
1626883850000|2021-07-21 16:10:50|10000|9998|10000|9998|10000|9999|9999|9998|13419
1626883860000|2021-07-21 16:11:00|9999|9997|9998|9997|9999|9998|9998|9997|1650
1626883870000|2021-07-21 16:11:10|9997|9996|9995|9994|9997|9996|9995|9994|0
1626883880000|2021-07-21 16:11:20|9996|9995|9998|9996|9998|9997|9996|9994|3068
1626883890000|2021-07-21 16:11:30|9999|9997|9998|9997|9999|9998|9998|9996|593
1626883900000|2021-07-21 16:11:40|9999|9998|9999|9998|9999|9998|9998|9997|400
1626883910000|2021-07-21 16:11:50|10000|9999|9994|9993|10000|9999|9994|9993|1574
1626883920000|2021-07-21 16:12:00|9993|9992|9992|9990|9995|9994|9989|9988|9477
1626883930000|2021-07-21 16:12:10|9993|9991|9995|9994|9995|9994|9993|9990|4185
1626883940000|2021-07-21 16:12:20|9994|9993|9996|9994|9996|9995|9994|9992|1025
1626883950000|2021-07-21 16:12:30|9995|9995|9996|9994|9996|9995|9995|9994|851
1626883960000|2021-07-21 16:12:40|9995|9995|9996|9994|9996|9995|9995|9994|831
1626883970000|2021-07-21 16:12:50|9997|9995|9997|9995|9998|9997|9996|9995|1000
1626883980000|2021-07-21 16:13:00|9998|9996|9996|9994|9998|9997|9995|9994|1900
1626883990000|2021-07-21 16:13:10|9995|9993|9997|9995|9998|9996|9994|9993|1269
1626884000000|2021-07-21 16:13:20|9996|9994|9994|9993|9996|9994|9993|9992|1655
1626884010000|2021-07-21 16:13:30|9995|9994|9996|9995|9997|9996|9995|9994|1625
1626884020000|2021-07-21 16:13:40|9997|9996|9995|9994|9997|9996|9995|9994|800
1626884030000|2021-07-21 16:13:50|9994|9993|9996|9995|9997|9996|9994|9993|3730
1626884040000|2021-07-21 16:14:00|9997|9994|9999|9997|9999|9998|9997|9994|2473
1626884050000|2021-07-21 16:14:10|10000|9998|9999|9998|10000|9998|9999|9998|3106
1626884060000|2021-07-21 16:14:20|10000|9999|10001|9999|10002|10001|10000|9998|2115
1626884070000|2021-07-21 16:14:30|10000|10000|10002|10000|10002|10001|10000|9999|4700
1626884080000|2021-07-21 16:14:40|10001|10001|10001|10000|10003|10002|10001|10000|1370
1626884090000|2021-07-21 16:14:50|10000|9999|10001|10000|10001|10000|10000|9999|1921
1626884100000|2021-07-21 16:15:00|10000|9999|9998|9997|10000|9999|9995|9994|3298
1626884110000|2021-07-21 16:15:10|9997|9995|9998|9997|9998|9997|9996|9995|100
1626884120000|2021-07-21 16:15:20|9999|9998|9999|9998|10000|9999|9998|9997|2118
1626884130000|2021-07-21 16:15:30|10000|9999|10001|10000|10001|10000|9999|9998|800
1626884140000|2021-07-21 16:15:40|10000|9999|10001|9999|10001|10000|10000|9999|200
1626884150000|2021-07-21 16:15:50|10000|9998|10000|9998|10001|9999|9998|9997|1677
1626884160000|2021-07-21 16:16:00|10001|9999|10003|10001|10003|10001|10001|9999|1301
1626884170000|2021-07-21 16:16:10|10002|10002|10003|10002|10003|10002|10002|10001|800
1626884180000|2021-07-21 16:16:20|10002|10001|10000|9998|10002|10001|9999|9998|4182
1626884190000|2021-07-21 16:16:30|9999|9999|10000|9999|10002|10001|9998|9997|9726
1626884200000|2021-07-21 16:16:40|10001|10000|10001|9999|10002|10001|10000|9999|1124
1626884210000|2021-07-21 16:16:50|10000|9998|10000|9999|10001|9999|9999|9998|1485
1626884220000|2021-07-21 16:17:00|10001|10000|10001|10000|10003|10002|10000|9999|2317
1626884230000|2021-07-21 16:17:10|10000|9999|10003|10001|10003|10002|10000|9999|1401
1626884240000|2021-07-21 16:17:20|10002|10000|10001|10000|10003|10000|10001|10000|900
1626884250000|2021-07-21 16:17:30|10000|9999|10001|9999|10001|10000|10000|9999|1100
1626884260000|2021-07-21 16:17:40|10002|10000|10002|10000|10003|10002|10001|9999|3591
1626884270000|2021-07-21 16:17:50||10001||10001||10001||10001|100
1626884280000|2021-07-21 16:18:00|10001|10000|10007|10005|10007|10005|10001|10000|3621
1626884290000|2021-07-21 16:18:10|10006|10004|10006|10004|10007|10006|10005|10004|1666
1626884300000|2021-07-21 16:18:20|10007|10005|10007|10005|10007|10006|10006|10005|400
1626884310000|2021-07-21 16:18:30|10006|10006|10008|10007|10008|10007|10006|10005|2000
1626884320000|2021-07-21 16:18:40|10009|10008|10009|10008|10010|10009|10008|10007|1700
1626884330000|2021-07-21 16:18:50|10008|10007|10009|10008|10009|10008|10008|10007|4425
1626884340000|2021-07-21 16:19:00|10010|10009|10010|10008|10010|10009|10008|10007|2531
1626884350000|2021-07-21 16:19:10|10011|10009|10009|10008|10011|10010|10009|10008|2662
1626884360000|2021-07-21 16:19:20|10010|10009|10011|10009|10013|10011|10010|10008|2381
1626884370000|2021-07-21 16:19:30|10010|10008|10010|10008|10010|10009|10009|10008|828
1626884380000|2021-07-21 16:19:40|10009|10009|10010|10009|10010|10009|10008|10006|4056
1626884390000|2021-07-21 16:19:50|10011|10008|10013|10012|10013|10012|10011|10008|1718
1626884400000|2021-07-21 16:20:00|10012|10011|10016|10015|10016|10015|10009|10008|10898
1626884410000|2021-07-21 16:20:10|10015|10014|10015|10014|10017|10016|10015|10013|1613
1626884420000|2021-07-21 16:20:20|10014|10013|10019|10018|10019|10018|10014|10013|2600
1626884430000|2021-07-21 16:20:30|10018|10017|10018|10016|10018|10017|10017|10016|1725
1626884440000|2021-07-21 16:20:40|10017|10017|10018|10016|10018|10017|10015|10014|3000
1626884450000|2021-07-21 16:20:50|10017|10017|10017|10016|10018|10017|10017|10016|100
1626884460000|2021-07-21 16:21:00|10016|10015|10014|10012|10016|10015|10011|10010|5604
1626884470000|2021-07-21 16:21:10|10013|10013|10007|10006|10014|10013|10006|10005|5000
1626884480000|2021-07-21 16:21:20|10006|10005|10008|10007|10010|10009|10006|10005|15544
1626884490000|2021-07-21 16:21:30|10007|10006|10010|10008|10010|10009|10007|10006|1350
1626884500000|2021-07-21 16:21:40|10011|10009|10011|10009|10012|10011|10011|10009|575
1626884510000|2021-07-21 16:21:50|10010|10010|10011|10010|10011|10010|10010|10009|222
1626884520000|2021-07-21 16:22:00|10012|10011|10011|10009|10013|10011|10009|10008|5887
1626884530000|2021-07-21 16:22:10|10012|10010|10011|10010|10012|10011|10011|10010|900
1626884540000|2021-07-21 16:22:20|||||||||8600
1626884550000|2021-07-21 16:22:30|10012|10011|10010|10009|10012|10011|10010|10009|1008
1626884560000|2021-07-21 16:22:40|10009|10008|10009|10007|10010|10009|10007|10005|2205
1626884570000|2021-07-21 16:22:50|10008|10008|10009|10007|10010|10008|10008|10007|3900
1626884580000|2021-07-21 16:23:00|10008|10008|10006|10004|10009|10008|10005|10004|1425
1626884590000|2021-07-21 16:23:10|10005|10003|10003|10002|10006|10004|10003|10002|1710
1626884600000|2021-07-21 16:23:20|10004|10003|10004|10003|10004|10003|10003|10002|3221
1626884610000|2021-07-21 16:23:30|10005|10002|10007|10006|10007|10006|10005|10002|2092
1626884620000|2021-07-21 16:23:40|10008|10007|10009|10008|10009|10008|10008|10007|2870
1626884630000|2021-07-21 16:23:50|10010|10009|10007|10006|10010|10009|10007|10006|600
1626884640000|2021-07-21 16:24:00|10008|10007|10008|10007|10009|10008|10007|10006|1001
1626884650000|2021-07-21 16:24:10|10009|10006|10009|10007|10009|10008|10008|10006|100
1626884660000|2021-07-21 16:24:20|10008|10006|10006|10005|10008|10006|10006|10005|900
1626884670000|2021-07-21 16:24:30|10007|10006|10008|10006|10008|10007|10006|10005|300
1626884680000|2021-07-21 16:24:40|10007|10007|10008|10006|10008|10007|10007|10006|1620
1626884690000|2021-07-21 16:24:50|10007|10005|10008|10006|10008|10007|10006|10005|475
1626884700000|2021-07-21 16:25:00|10009|10007|10010|10009|10010|10009|10009|10007|2298
1626884710000|2021-07-21 16:25:10|10009|10008|10009|10008|10009|10008|10008|10007|1093
1626884720000|2021-07-21 16:25:20|10008|10007|10006|10005|10009|10008|10006|10005|1051
1626884730000|2021-07-21 16:25:30|10007|10006|10003|10002|10008|10007|10002|10001|3829
1626884740000|2021-07-21 16:25:40|10004|10003|10006|10004|10006|10005|10002|10001|1600
1626884750000|2021-07-21 16:25:50|10005|10003|10004|10003|10005|10003|10003|10002|1500
1626884760000|2021-07-21 16:26:00|10005|10004|10006|10004|10006|10005|10004|10003|3835
1626884770000|2021-07-21 16:26:10|10004|10003|10005|10004|10005|10004|10004|10003|100
1626884780000|2021-07-21 16:26:20|10006|10005|10004|10002|10006|10005|10003|10002|1250
1626884790000|2021-07-21 16:26:30|10003|10003|10005|10004|10005|10004|10003|10003|700
1626884800000|2021-07-21 16:26:40|10006|10005|10003|10002|10006|10005|10001|10000|1627
1626884810000|2021-07-21 16:26:50|10002|10001|9999|9997|10003|10001|9998|9997|1454
1626884820000|2021-07-21 16:27:00|9998|9998|10001|9999|10001|10000|9998|9998|5649
1626884830000|2021-07-21 16:27:10|10000|9998|10000|9999|10000|9999|10000|9998|1000
1626884840000|2021-07-21 16:27:20|9999|9998|9997|9996|10000|9999|9997|9996|468
1626884850000|2021-07-21 16:27:30|9996|9995|9996|9994|9997|9995|9995|9994|3251
1626884860000|2021-07-21 16:27:40|9995|9993|9995|9993|9996|9995|9994|9993|1000
1626884870000|2021-07-21 16:27:50|9996|9994|9993|9992|9996|9995|9993|9992|400
1626884880000|2021-07-21 16:28:00|9994|9993|9992|9991|9996|9995|9992|9991|1700
1626884890000|2021-07-21 16:28:10|9993|9992|9991|9990|9993|9992|9990|9989|9000
1626884900000|2021-07-21 16:28:20|9992|9991|9993|9991|9993|9992|9991|9990|1265
1626884910000|2021-07-21 16:28:30|9994|9992|9995|9994|9996|9995|9993|9992|1500
1626884920000|2021-07-21 16:28:40|9996|9993|9994|9993|9996|9994|9993|9992|1094
1626884930000|2021-07-21 16:28:50|9995|9994|9993|9991|9995|9994|9992|9991|1287
1626884940000|2021-07-21 16:29:00|9992|9990|9993|9992|9995|9994|9990|9989|5937
1626884950000|2021-07-21 16:29:10|9992|9991|9991|9990|9993|9991|9991|9990|700
1626884960000|2021-07-21 16:29:20|9992|9991|9992|9991|9992|9991|9991|9990|200
1626884970000|2021-07-21 16:29:30|9993|9992|9992|9991|9994|9992|9992|9991|760
1626884980000|2021-07-21 16:29:40|9989|9988|9990|9989|9990|9989|9989|9988|300
1626884990000|2021-07-21 16:29:50|9991|9990|9989|9988|9992|9990|9989|9988|1700
1626885000000|2021-07-21 16:30:00|9990|9989|9989|9988|9990|9989|9989|9988|500
1626885010000|2021-07-21 16:30:10|9990|9989|9992|9991|9992|9991|9989|9988|1801
1626885020000|2021-07-21 16:30:20|9993|9992|9993|9992|9993|9992|9992|9991|1425
1626885030000|2021-07-21 16:30:30|9992|9991|9991|9990|9992|9991|9991|9990|4516
1626885040000|2021-07-21 16:30:40|9992|9991|9992|9991|9994|9993|9991|9991|1000
1626885060000|2021-07-21 16:31:00|9994|9993|9994|9993|9994|9993|9993|9992|1500
1626885070000|2021-07-21 16:31:10|9993|9992|9993|9992|9994|9992|9992|9991|3523
1626885080000|2021-07-21 16:31:20|9994|9993|9991|9990|9995|9994|9991|9990|1800
1626885090000|2021-07-21 16:31:30|9992|9989|9983|9982|9992|9989|9983|9982|2921
1626885100000|2021-07-21 16:31:40|9984|9983|9984|9983|9984|9983|9982|9981|2996
1626885110000|2021-07-21 16:31:50|9985|9984|9986|9985|9987|9986|9984|9982|1600
1626885120000|2021-07-21 16:32:00|9985|9984|9985|9984|9986|9984|9984|9983|1435
1626885130000|2021-07-21 16:32:10|9986|9985|9988|9986|9988|9987|9985|9984|4821
1626885140000|2021-07-21 16:32:20|9987|9987|9989|9988|9991|9990|9987|9987|1600
1626885150000|2021-07-21 16:32:30|9988|9987|9994|9993|9994|9993|9988|9987|3173
1626885160000|2021-07-21 16:32:40|9993|9992|9992|9990|9993|9992|9992|9990|2000
1626885170000|2021-07-21 16:32:50|9991|9991|9994|9992|9994|9993|9991|9991|400
1626885180000|2021-07-21 16:33:00|9993|9991|9993|9991|9993|9992|9992|9991|521
1626885190000|2021-07-21 16:33:10|9994|9992|9991|9990|9994|9993|9991|9989|1282
1626885200000|2021-07-21 16:33:20|9990|9989|9986|9985|9991|9989|9986|9985|1130
1626885210000|2021-07-21 16:33:30|9987|9986|9988|9986|9988|9987|9986|9985|700
1626885220000|2021-07-21 16:33:40|9989|9987|9989|9988|9990|9989|9988|9987|200
1626885230000|2021-07-21 16:33:50|9990|9989|9990|9988|9991|9990|9989|9988|1303
1626885240000|2021-07-21 16:34:00|9989|9989|9990|9989|9990|9989|9989|9988|800
1626885250000|2021-07-21 16:34:10|9991|9990|9986|9985|9991|9990|9985|9984|1200
1626885260000|2021-07-21 16:34:20|9987|9984|9984|9983|9987|9985|9984|9983|1225
1626885270000|2021-07-21 16:34:30|9983|9982|9979|9978|9983|9982|9979|9977|3589
1626885280000|2021-07-21 16:34:40|9980|9979|9981|9979|9981|9980|9979|9978|900
1626885290000|2021-07-21 16:34:50|9980|9978|9981|9979|9981|9980|9979|9978|296
1626885300000|2021-07-21 16:35:00|9982|9980|9981|9980|9984|9983|9980|9979|4340
1626885310000|2021-07-21 16:35:10|9982|9981|9982|9981|9982|9981|9982|9980|254
1626885320000|2021-07-21 16:35:20|9983|9982|9983|9982|9983|9982|9983|9982|100
1626885330000|2021-07-21 16:35:30|9984|9983|9986|9984|9986|9985|9984|9983|1400
1626885340000|2021-07-21 16:35:40|9987|9985|9986|9985|9988|9987|9986|9985|2300
1626885350000|2021-07-21 16:35:50|9985|9984|9986|9984|9987|9986|9985|9984|10305
1626885360000|2021-07-21 16:36:00|9985|9985|9988|9986|9988|9987|9985|9984|4055
1626885370000|2021-07-21 16:36:10|9987|9987|9986|9984|9988|9987|9985|9984|1669
1626885380000|2021-07-21 16:36:20|9985|9985|9983|9982|9987|9986|9983|9982|1900
1626885390000|2021-07-21 16:36:30|9982|9981|9982|9981|9982|9981|9982|9981|800
1626885400000|2021-07-21 16:36:40|9981|9980|9981|9980|9981|9980|9980|9979|680
1626885410000|2021-07-21 16:36:50|9982|9981|9982|9981|9983|9982|9982|9980|1526
1626885420000|2021-07-21 16:37:00|9983|9982|9982|9981|9984|9983|9982|9981|600
1626885430000|2021-07-21 16:37:10|9983|9982|9982|9981|9984|9983|9982|9981|2883
1626885440000|2021-07-21 16:37:20|9983|9982|9982|9981|9983|9982|9982|9981|300
1626885450000|2021-07-21 16:37:30|9981|9980|9976|9975|9981|9980|9976|9975|3031
1626885460000|2021-07-21 16:37:40|9975|9974|9977|9975|9977|9976|9975|9973|9900
1626885470000|2021-07-21 16:37:50|9976|9974|9976|9975|9976|9975|9975|9974|100
1626885480000|2021-07-21 16:38:00|9975|9974|9974|9973|9976|9974|9973|9972|4378
1626885490000|2021-07-21 16:38:10|9975|9972|9974|9972|9975|9974|9973|9971|1100
1626885500000|2021-07-21 16:38:20|9973|9973|9978|9977|9978|9977|9973|9973|2300
1626885510000|2021-07-21 16:38:30|9977|9976|9978|9977|9978|9977|9977|9976|1401
1626885520000|2021-07-21 16:38:40|9977|9976|9977|9976|9978|9977|9977|9976|1100
1626885530000|2021-07-21 16:38:50|9976|9975|9976|9975|9976|9975|9974|9973|800
1626885540000|2021-07-21 16:39:00|9977|9976|9977|9976|9978|9977|9977|9975|1228
1626885550000|2021-07-21 16:39:10|9976|9975|9977|9976|9978|9976|9976|9975|700
1626885560000|2021-07-21 16:39:20|9976|9975|9979|9977|9979|9977|9976|9975|400
1626885570000|2021-07-21 16:39:30|9980|9978|9982|9980|9982|9980|9979|9978|1319
1626885580000|2021-07-21 16:39:40|9983|9981|9978|9977|9983|9981|9978|9977|8428
1626885590000|2021-07-21 16:39:50|9977|9976|9978|9977|9978|9977|9977|9976|600
1626885600000|2021-07-21 16:40:00|9979|9978|9978|9977|9980|9979|9978|9977|1249
1626885610000|2021-07-21 16:40:10|9979|9978|9980|9979|9983|9981|9978|9977|300
1626885620000|2021-07-21 16:40:20|9979|9978|9981|9980|9982|9980|9979|9978|1234
1626885630000|2021-07-21 16:40:30|9980|9979|9982|9981|9982|9981|9980|9979|400
1626885640000|2021-07-21 16:40:40|9981|9980|9977|9975|9981|9980|9976|9975|4235
1626885650000|2021-07-21 16:40:50|9976|9976|9977|9975|9979|9977|9976|9975|1389
1626885660000|2021-07-21 16:41:00|9976|9974|9975|9974|9976|9974|9973|9972|1013
1626885670000|2021-07-21 16:41:10|9974|9973|9973|9971|9974|9973|9972|9971|3800
1626885680000|2021-07-21 16:41:20|9972|9972|9972|9971|9974|9973|9972|9971|1000
1626885690000|2021-07-21 16:41:30|9973|9972|9974|9973|9975|9973|9973|9971|400
1626885710000|2021-07-21 16:41:50|9975|9974|9976|9974|9976|9975|9975|9974|100
1626885720000|2021-07-21 16:42:00|9977|9975|9978|9976|9978|9977|9977|9975|100
1626885730000|2021-07-21 16:42:10|9977|9977|9979|9977|9979|9978|9977|9976|2055
1626885740000|2021-07-21 16:42:20|9980|9978|9980|9979|9981|9980|9980|9978|926
1626885750000|2021-07-21 16:42:30|9981|9980|9981|9980|9981|9980|9980|9980|400
1626885760000|2021-07-21 16:42:40|9980|9979|9980|9979|9980|9979|9980|9979|400
1626885770000|2021-07-21 16:42:50|9981|9980|9982|9981|9982|9981|9981|9980|850
1626885780000|2021-07-21 16:43:00|9983|9982|9983|9982|9986|9985|9983|9982|3300
1626885790000|2021-07-21 16:43:10|9982|9981|9984|9982|9984|9982|9982|9981|0
1626885800000|2021-07-21 16:43:20|9983||9984||9984||9983||100
1626885810000|2021-07-21 16:43:30|9985|9983|9985|9984|9986|9985|9985|9983|500
1626885820000|2021-07-21 16:43:40|9986|9985|9987|9986|9987|9986|9985|9984|580
1626885830000|2021-07-21 16:43:50|9986|9985|9986|9985|9986|9985|9985|9984|1350
1626885840000|2021-07-21 16:44:00|9987|9986|9987|9985|9987|9986|9986|9985|825
1626885850000|2021-07-21 16:44:10||9986||9986||9986||9985|815
1626885860000|2021-07-21 16:44:20|9988|9987|9989|9988|9989|9988|9987|9986|668
1626885870000|2021-07-21 16:44:30|9990|9987|9989|9988|9990|9989|9988|9987|3300
1626885880000|2021-07-21 16:44:40|9990|9989|9990|9989|9991|9990|9989|9988|1950
1626885890000|2021-07-21 16:44:50|9989|9988|9989|9988|9989|9989|9989|9988|1100
1626885900000|2021-07-21 16:45:00|9988|9987|9990|9989|9990|9989|9987|9986|959
1626885910000|2021-07-21 16:45:10|9989|9988|9989|9988|9989|9988|9989|9988|300
1626885920000|2021-07-21 16:45:20|9988|9987|9989|9988|9989|9988|9988|9987|1608
1626885930000|2021-07-21 16:45:30|9990|9989|9991|9989|9991|9990|9990|9989|100
1626885940000|2021-07-21 16:45:40|9990|9990|9990|9989|9991|9990|9990|9989|800
1626885950000|2021-07-21 16:45:50|9989|9988|9994|9992|9994|9992|9989|9987|4132
1626885960000|2021-07-21 16:46:00|9993|9991|9994|9993|9994|9993|9992|9991|500
1626885970000|2021-07-21 16:46:10|9995|9994|9993|9992|9995|9994|9993|9992|2586
1626885980000|2021-07-21 16:46:20|9992|9991|9994|9993|9994|9993|9992|9991|800
1626885990000|2021-07-21 16:46:30|9995|9994|9994|9993|9995|9994|9994|9993|300
1626886000000|2021-07-21 16:46:40|9995|9994|9994|9993|9995|9994|9993|9992|2600
1626886010000|2021-07-21 16:46:50|9993|9992|9993|9992|9993|9992|9991|9990|1504
1626886020000|2021-07-21 16:47:00|9994|9993|9993|9992|9995|9994|9993|9992|317
1626886030000|2021-07-21 16:47:10|9994|9993|9994|9993|9995|9994|9994|9993|100
1626886040000|2021-07-21 16:47:20|9993|9992|9992|9991|9994|9992|9991|9990|1645
1626886050000|2021-07-21 16:47:30|9993|9992|9993|9991|9993|9992|9992|9991|900
1626886060000|2021-07-21 16:47:40|9992||9992||9993||9992||100
1626886070000|2021-07-21 16:47:50|9991|9990|9990|9989|9992|9990|9989|9988|600
1626886080000|2021-07-21 16:48:00|9991|9990|9991|9989|9991|9990|9990|9989|3500
1626886090000|2021-07-21 16:48:10|9992|9990|9989|9988|9993|9991|9989|9988|25091
1626886100000|2021-07-21 16:48:20|9990|9989|9989|9988|9990|9989|9987|9986|1100
1626886110000|2021-07-21 16:48:30|9990|9989|9989|9988|9990|9989|9989|9988|800
1626886120000|2021-07-21 16:48:40|9990|9989|9991|9989|9991|9990|9990|9988|0
1626886130000|2021-07-21 16:48:50|9990|9990|9990|9989|9991|9990|9990|9989|800
1626886140000|2021-07-21 16:49:00|9991|9990|9993|9991|9993|9992|9990|9989|300
1626886150000|2021-07-21 16:49:10|9992|9992|9994|9992|9994|9993|9992|9992|300
1626886160000|2021-07-21 16:49:20||9993||9993||9993||9992|100
1626886170000|2021-07-21 16:49:30|9993|9992|9992|9991|9993|9992|9991|9990|1900
1626886180000|2021-07-21 16:49:40|9993|9992|9993|9992|9993|9992|9993|9992|200
1626886190000|2021-07-21 16:49:50|9994|9993|9995|9993|9995|9993|9994|9993|400
1626886200000|2021-07-21 16:50:00|9994|9992|9993|9991|9994|9992|9992|9991|1341
1626886210000|2021-07-21 16:50:10|9994|9992|9995|9994|9995|9994|9994|9992|100
1626886220000|2021-07-21 16:50:20|9994|9993|9994|9993|9996|9995|9994|9993|1571
1626886230000|2021-07-21 16:50:30|9993|9992|9993|9992|9993|9992|9993|9992|800
1626886240000|2021-07-21 16:50:40|9994|9993|9994|9993|9994|9993|9994|9993|200
1626886250000|2021-07-21 16:50:50|9993|9992|9993|9991|9994|9992|9992|9991|1211
1626886260000|2021-07-21 16:51:00|9994|9992|9995|9994|9995|9994|9993|9992|1351
1626886270000|2021-07-21 16:51:10|9996|9995|9994|9993|9996|9995|9994|9993|900
1626886280000|2021-07-21 16:51:20|9993|9992|9993|9991|9993|9992|9992|9991|1100
1626886290000|2021-07-21 16:51:30|9994|9992|9995|9993|9995|9993|9994|9991|760
1626886300000|2021-07-21 16:51:40|9996|9994|9995|9994|9996|9995|9995|9993|500
1626886310000|2021-07-21 16:51:50|9994|9993|9995|9993|9995|9994|9994|9993|400
1626886320000|2021-07-21 16:52:00|9996|9994|9995|9994|9996|9995|9995|9994|1001
1626886330000|2021-07-21 16:52:10|9994|9993|9994|9993|9996|9995|9994|9993|1850
1626886340000|2021-07-21 16:52:20|9993|9992|9992|9991|9993|9992|9992|9991|4000
1626886350000|2021-07-21 16:52:30|9993|9992|9995|9994|9995|9994|9993|9991|400
1626886360000|2021-07-21 16:52:40|9996|9995|9995|9994|9996|9995|9995|9994|1700
1626886370000|2021-07-21 16:52:50|9996|9995|9996|9995|9996|9995|9995|9994|900
1626886380000|2021-07-21 16:53:00|9997|9996|9995|9994|9997|9996|9995|9994|600
1626886390000|2021-07-21 16:53:10|9996|9993|9994|9993|9996|9994|9994|9993|1300
1626886400000|2021-07-21 16:53:20|9995|9994|9994|9993|9996|9995|9994|9993|1100
1626886410000|2021-07-21 16:53:30|9995|9994|9998|9997|9998|9997|9995|9994|900
1626886420000|2021-07-21 16:53:40|||||||||464
1626886430000|2021-07-21 16:53:50|9999|9998|10000|9999|10000|9999|9999|9998|1100
1626886440000|2021-07-21 16:54:00|9999|9998|10002|10000|10002|10000|9999|9998|6885
1626886450000|2021-07-21 16:54:10|10001|9999|10000|9999|10001|9999|9999|9998|3082
1626886460000|2021-07-21 16:54:20|9999|9998|9998|9997|10000|9999|9998|9997|3685
1626886470000|2021-07-21 16:54:30|9999|9998|10000|9999|10000|9999|9999|9998|1349
1626886480000|2021-07-21 16:54:40|9999|9998|10000|9999|10000|9999|9999|9998|1660
1626886490000|2021-07-21 16:54:50|10001|10000|10000|9999|10001|10000|10000|9999|1100
1626886500000|2021-07-21 16:55:00|9999|9998|9999|9998|9999|9998|9999|9998|1000
1626886510000|2021-07-21 16:55:10|10000|9999|10000|9999|10000|9999|10000|9999|1500
1626886520000|2021-07-21 16:55:20|9999|9998|10003|10001|10003|10002|9999|9998|6901
1626886530000|2021-07-21 16:55:30|10002||10002||10003||10002||667
1626886540000|2021-07-21 16:55:40|10003|10002|10003|10002|10003|10002|10002|10001|2500
1626886550000|2021-07-21 16:55:50|10004|10003|10002|10001|10004|10003|10002|10001|2999
1626886560000|2021-07-21 16:56:00|10003|10002|10000|9999|10003|10002|10000|9999|1040
1626886570000|2021-07-21 16:56:10|9999|9998|9998|9997|10000|9998|9998|9997|1900
1626886580000|2021-07-21 16:56:20|9999|9998|9998|9997|10000|9999|9998|9997|1502
1626886590000|2021-07-21 16:56:30|9997|9996|10000|9998|10000|9999|9997|9996|3000
1626886600000|2021-07-21 16:56:40|9999||9999||10000||9999||300
1626886610000|2021-07-21 16:56:50|10000|9999|10003|10002|10004|10002|10000|9999|2000
1626886620000|2021-07-21 16:57:00|10004|10003|10003|10002|10004|10003|10003|10002|1200
1626886630000|2021-07-21 16:57:10|10004|10003|10006|10005|10006|10005|10003|10002|2500
1626886640000|2021-07-21 16:57:20|10007|10006|10007|10006|10008|10007|10006|10005|6020
1626886650000|2021-07-21 16:57:30|10008|10007|10007|10006|10008|10007|10007|10006|100
1626886660000|2021-07-21 16:57:40|10008|10007|10010|10009|10010|10009|10008|10007|3200
1626886670000|2021-07-21 16:57:50|10009|10008|10009|10008|10009|10008|10009|10008|2100
1626886680000|2021-07-21 16:58:00|10010|10009|10011|10010|10011|10010|10010|10008|13371
1626886690000|2021-07-21 16:58:10|10010|10009|10009|10008|10011|10010|10009|10008|3251
1626886700000|2021-07-21 16:58:20|10008|10007|10010|10009|10010|10009|10008|10007|1722
1626886710000|2021-07-21 16:58:30|10011|10010|10009|10008|10011|10010|10009|10008|1400
1626886720000|2021-07-21 16:58:40|10010|10009|10011|10009|10011|10010|10009|10008|200
1626886730000|2021-07-21 16:58:50|10010|10008|10009|10008|10011|10008|10009|10008|100
1626886740000|2021-07-21 16:59:00|10010|10009|10012|10011|10012|10011|10009|10008|1510
1626886750000|2021-07-21 16:59:10|10013|10012|10013|10012|10013|10012|10013|10012|866
1626886760000|2021-07-21 16:59:20|10012|10011|10013|10012|10013|10012|10012|10011|5370
1626886770000|2021-07-21 16:59:30|10012|10011|10009|10008|10012|10011|10009|10008|2000
1626886780000|2021-07-21 16:59:40|10010|10009|10011|10009|10012|10011|10009|10008|2000
1626886790000|2021-07-21 16:59:50|10010|10010|10010|10009|10011|10010|10010|10009|755
1626886800000|2021-07-21 17:00:00|10011|10010|10011|10010|10013|10012|10010|10009|1325
1626886810000|2021-07-21 17:00:10|10012|10011|10012|10011|10012|10011|10012|10011|400
1626886820000|2021-07-21 17:00:20|10013|10012|10015|10014|10015|10014|10012|10011|2523
1626886830000|2021-07-21 17:00:30|10014|10013|10017|10016|10017|10016|10014|10013|8866
1626886840000|2021-07-21 17:00:40|10018|10017|10018|10017|10018|10017|10018|10017|600
1626886850000|2021-07-21 17:00:50|10019|10018|10019|10018|10019|10018|10019|10018|6512
1626886860000|2021-07-21 17:01:00|10020|10019|10023|10022|10023|10022|10020|10018|3106
1626886870000|2021-07-21 17:01:10|10024|10023|10024|10023|10024|10023|10024|10022|1407
1626886880000|2021-07-21 17:01:20|10025|10024|10024|10023|10025|10024|10024|10023|9560
1626886890000|2021-07-21 17:01:30|10025|10024|10025|10024|10025|10024|10025|10024|2110
1626886900000|2021-07-21 17:01:40|10026|10025|10027|10026|10027|10026|10026|10024|877
1626886910000|2021-07-21 17:01:50|10028|10027|10028|10027|10028|10027|10027|10026|1733
1626886920000|2021-07-21 17:02:00|10029|10028|10028|10026|10030|10029|10027|10026|2697
1626886930000|2021-07-21 17:02:10|10027|10025|10028|10027|10032|10031|10025|10024|5849
1626886940000|2021-07-21 17:02:20|10029|10028|10028|10027|10029|10028|10026|10025|9945
1626886950000|2021-07-21 17:02:30|10029|10028|10024|10023|10029|10028|10024|10023|2725
1626886960000|2021-07-21 17:02:40|10023|10022|10023|10022|10024|10023|10023|10022|800
1626886970000|2021-07-21 17:02:50|10024|10023|10018|10016|10024|10023|10017|10016|2756
1626886980000|2021-07-21 17:03:00|10017|10015|10021|10020|10021|10020|10015|10014|12582
1626886990000|2021-07-21 17:03:10|10020|10019|10022|10020|10022|10021|10020|10019|1980
1626887000000|2021-07-21 17:03:20|10021|10021|10018|10017|10022|10021|10018|10017|2602
1626887010000|2021-07-21 17:03:30|10017|10016|10016|10015|10018|10016|10016|10015|800
1626887020000|2021-07-21 17:03:40|10015|10014|10017|10016|10018|10017|10015|10014|4497
1626887030000|2021-07-21 17:03:50|10018|10017|10018|10017|10018|10017|10018|10017|652
1626887040000|2021-07-21 17:04:00|10019|10018|10020|10019|10021|10020|10019|10018|2700
1626887050000|2021-07-21 17:04:10|10021|10020|10023|10021|10023|10021|10021|10020|1200
1626887060000|2021-07-21 17:04:20|10024|10022|10024|10023|10025|10024|10024|10022|2450
1626887070000|2021-07-21 17:04:30|10023|10022|10024|10023|10024|10023|10022|10021|1000
1626887080000|2021-07-21 17:04:40|10023|10022|10024|10022|10024|10022|10023|10022|200
1626887090000|2021-07-21 17:04:50|10023|10023|10023|10022|10024|10023|10023|10022|2800
1626887100000|2021-07-21 17:05:00|10022|10021|10024|10023|10024|10023|10022|10021|4480
1626887110000|2021-07-21 17:05:10|10025|10024|10026|10025|10026|10025|10024|10023|817
1626887120000|2021-07-21 17:05:20|10025|10024|10027|10026|10027|10026|10025|10024|1600
1626887130000|2021-07-21 17:05:30|10028|10027|10027|10026|10028|10027|10026|10025|531
1626887140000|2021-07-21 17:05:40|10028|10027|10029|10028|10030|10028|10028|10027|600
1626887150000|2021-07-21 17:05:50|10028|10027|10030|10029|10030|10029|10028|10027|1821
1626887160000|2021-07-21 17:06:00|10031|10030|10033|10031|10033|10032|10031|10029|2595
1626887170000|2021-07-21 17:06:10|10032|10030|10033|10032|10034|10033|10031|10030|2875
1626887180000|2021-07-21 17:06:20|10034|10033|10033|10032|10034|10033|10033|10032|1791
1626887190000|2021-07-21 17:06:30|10034|10033|10035|10033|10035|10034|10033|10032|3571
1626887200000|2021-07-21 17:06:40|10034|10032|10034|10033|10035|10034|10032|10031|3915
1626887210000|2021-07-21 17:06:50|10035|10034|10038|10037|10039|10038|10034|10033|21384
1626887220000|2021-07-21 17:07:00|10039|10038|10039|10038|10039|10038|10038|10037|2000
1626887230000|2021-07-21 17:07:10|10040|10039|10035|10033|10040|10039|10034|10033|3800
1626887240000|2021-07-21 17:07:20|10034|10034|10037|10036|10039|10037|10034|10033|2100
1626887250000|2021-07-21 17:07:30|10038|10037|10038|10036|10038|10037|10037|10036|1830
1626887260000|2021-07-21 17:07:40|10037|10037|10040|10038|10040|10039|10037|10037|1060
1626887270000|2021-07-21 17:07:50|10039|10037|10038|10037|10039|10038|10038|10037|2000
1626887280000|2021-07-21 17:08:00|10037|10036|10035|10034|10039|10038|10035|10034|7623
1626887290000|2021-07-21 17:08:10|10036|10035|10034|10033|10036|10035|10034|10033|2945
1626887300000|2021-07-21 17:08:20|10033|10032|10035|10034|10035|10034|10033|10032|700
1626887310000|2021-07-21 17:08:30|10036|10033|10038|10037|10038|10037|10036|10033|2000
1626887320000|2021-07-21 17:08:40|10039|10038|10039|10038|10040|10039|10038|10037|915
1626887330000|2021-07-21 17:08:50|10040|10039|10040|10039|10040|10039|10039|10038|911
1626887340000|2021-07-21 17:09:00|10041|10040|10037|10036|10042|10041|10037|10036|7215
1626887350000|2021-07-21 17:09:10|10038|10037|10039|10038|10040|10039|10038|10037|1900
1626887360000|2021-07-21 17:09:20|10040|10037|10037|10035|10040|10037|10036|10035|2600
1626887370000|2021-07-21 17:09:30|10036|10034|10034|10032|10036|10034|10033|10032|4100
1626887380000|2021-07-21 17:09:40|10035|10033|10036|10035|10036|10035|10035|10033|1300
1626887390000|2021-07-21 17:09:50|||||||||234
1626887400000|2021-07-21 17:10:00|10035|10034|10034|10032|10036|10034|10030|10029|3487
1626887410000|2021-07-21 17:10:10|10033|10033|10034|10033|10034|10033|10033|10032|100
1626887420000|2021-07-21 17:10:20|10033|10032|10032|10031|10033|10032|10031|10030|1185
1626887430000|2021-07-21 17:10:30|10031|10030|10032|10031|10032|10031|10031|10030|4463
1626887440000|2021-07-21 17:10:40|10031|10030|10031|10030|10032|10030|10030|10029|4196
1626887450000|2021-07-21 17:10:50|10030|10029|10028|10027|10030|10030|10028|10027|7312
1626887460000|2021-07-21 17:11:00|10027|10026|10025|10023|10027|10026|10024|10023|10198
1626887470000|2021-07-21 17:11:10|10024|10022|10025|10024|10026|10025|10023|10022|3298
1626887480000|2021-07-21 17:11:20|10026|10025|10026|10025|10027|10026|10025|10024|2661
1626887490000|2021-07-21 17:11:30|10027|10026|10027|10025|10027|10026|10026|10025|0
1626887500000|2021-07-21 17:11:40|10028|10026|10028|10026|10028|10027|10027|10026|401
1626887510000|2021-07-21 17:11:50|10027|10027|10028|10027|10028|10027|10027|10026|700
1626887520000|2021-07-21 17:12:00|10027|10026|10024|10023|10027|10026|10024|10022|4389
1626887530000|2021-07-21 17:12:10|10025|10024|10024|10023|10026|10025|10023|10022|2500
1626887540000|2021-07-21 17:12:20|10023|10022|10021|10019|10023|10022|10020|10019|11705
1626887550000|2021-07-21 17:12:30|10020|10020|10022|10021|10022|10021|10020|10019|800
1626887560000|2021-07-21 17:12:40|10023|10022|10024|10023|10024|10023|10022|10021|7905
1626887570000|2021-07-21 17:12:50|10023|10022|10027|10025|10027|10026|10023|10022|4334
1626887580000|2021-07-21 17:13:00|10026|10024|10024|10023|10026|10024|10019|10018|9402
1626887590000|2021-07-21 17:13:10|10025|10022|10024|10023|10025|10024|10024|10022|2630
1626887600000|2021-07-21 17:13:20|10023|10022|10024|10023|10025|10024|10023|10022|2403
1626887610000|2021-07-21 17:13:30|10023|10022|10024|10023|10025|10024|10022|10021|5138
1626887620000|2021-07-21 17:13:40|10025|10024|10026|10025|10027|10026|10025|10023|600
1626887630000|2021-07-21 17:13:50|10027|10026|10028|10027|10029|10028|10027|10026|1100
1626887640000|2021-07-21 17:14:00|10027|10026|10027|10026|10028|10027|10025|10023|9805
1626887650000|2021-07-21 17:14:10|10028|10027|10027|10026|10028|10027|10027|10026|3688
1626887660000|2021-07-21 17:14:20|10028|10027|10027|10026|10030|10029|10027|10026|2526
1626887670000|2021-07-21 17:14:30|10028|10027|10028|10027|10028|10027|10027|10026|1588
1626887680000|2021-07-21 17:14:40|10029|10026|10029|10028|10030|10029|10029|10026|3050
1626887690000|2021-07-21 17:14:50|10030|10029|10030|10029|10030|10029|10030|10029|500
1626887700000|2021-07-21 17:15:00|10031|10030|10031|10030|10031|10030|10030|10029|5996
1626887710000|2021-07-21 17:15:10|10032|10031|10033|10032|10034|10033|10032|10031|2741
1626887720000|2021-07-21 17:15:20|10034|10033|10036|10034|10036|10035|10033|10032|3706
1626887730000|2021-07-21 17:15:30|10035|10035|10035|10034|10036|10035|10035|10034|1362
1626887740000|2021-07-21 17:15:40|10034|10033|10035|10034|10036|10034|10034|10033|1400
1626887750000|2021-07-21 17:15:50|10034|10033|10037|10036|10037|10036|10033|10032|11161
1626887760000|2021-07-21 17:16:00|10036|10035|10035|10033|10036|10035|10034|10033|834
1626887770000|2021-07-21 17:16:10|10036|10034|10037|10035|10037|10036|10036|10034|325
1626887780000|2021-07-21 17:16:20|10038|10036|10037|10036|10038|10037|10036|10035|1070
1626887790000|2021-07-21 17:16:30|10038|10037|10039|10037|10039|10038|10038|10037|1600
1626887800000|2021-07-21 17:16:40|10040|10038|10040|10038|10040|10039|10039|10038|7923
1626887810000|2021-07-21 17:16:50|10041|10039|10041|10040|10042|10041|10041|10039|4092
1626887820000|2021-07-21 17:17:00|10042|10041|10038|10036|10042|10041|10037|10036|3418
1626887830000|2021-07-21 17:17:10|10037|10035|10037|10036|10037|10036|10036|10035|100
1626887840000|2021-07-21 17:17:20|10038|10037|10036|10035|10039|10038|10036|10035|2900
1626887850000|2021-07-21 17:17:30|10037|10036|10038|10036|10038|10036|10037|10036|1090
1626887860000|2021-07-21 17:17:40|10037|10037|10036|10035|10037|10037|10036|10035|1050
1626887870000|2021-07-21 17:17:50|10037|10036|10039|10038|10040|10039|10036|10035|3000
1626887880000|2021-07-21 17:18:00|10040|10039|10038|10037|10040|10039|10038|10037|917
1626887890000|2021-07-21 17:18:10|10039|10038|10039|10038|10039|10038|10039|10038|600
1626887900000|2021-07-21 17:18:20|10040|10039|10039|10038|10040|10039|10039|10038|600
1626887910000|2021-07-21 17:18:30|10040|10039|10040|10039|10040|10039|10039|10038|1071
1626887920000|2021-07-21 17:18:40|10039|10038|10037|10036|10039|10038|10037|10036|3600
1626887930000|2021-07-21 17:18:50|10036|10035|10031|10030|10036|10035|10031|10030|2000
1626887940000|2021-07-21 17:19:00|10030|10029|10031|10030|10032|10031|10029|10028|2772
1626887950000|2021-07-21 17:19:10|10030|10029|10032|10030|10032|10031|10029|10028|3400
1626887960000|2021-07-21 17:19:20|10033|10031|10034|10033|10034|10033|10033|10031|10418
1626887970000|2021-07-21 17:19:30|10033|10032|10034|10032|10034|10033|10033|10032|2391
1626887980000|2021-07-21 17:19:40|10033|10033|10035|10034|10035|10034|10033|10032|1854
1626887990000|2021-07-21 17:19:50|10036|10035|10034|10033|10036|10035|10034|10033|3400
1626888000000|2021-07-21 17:20:00|10033|10032|10029|10028|10033|10032|10028|10027|7746
1626888010000|2021-07-21 17:20:10|10028|10027|10027|10025|10028|10027|10025|10024|2729
1626888020000|2021-07-21 17:20:20|10028|10026|10028|10026|10028|10027|10026|10025|5300
1626888030000|2021-07-21 17:20:30|10029|10027|10029|10027|10031|10029|10028|10026|3799
1626888040000|2021-07-21 17:20:40|10030|10028|10030|10029|10031|10030|10029|10027|5800
1626888050000|2021-07-21 17:20:50|10031|10030|10028|10027|10031|10030|10028|10027|1000
1626888060000|2021-07-21 17:21:00|10029|10026|10024|10022|10029|10027|10023|10022|1196
1626888070000|2021-07-21 17:21:10|10023|10023|10025|10024|10026|10025|10022|10021|11890
1626888080000|2021-07-21 17:21:20|10026|10025|10024|10023|10026|10025|10023|10022|4641
1626888090000|2021-07-21 17:21:30|10025|10024|10028|10026|10029|10028|10025|10024|15942
1626888100000|2021-07-21 17:21:40|10027|10027|10023|10021|10027|10027|10022|10021|12000
1626888110000|2021-07-21 17:21:50|10024|10022|10024|10023|10025|10024|10024|10022|9208
1626888120000|2021-07-21 17:22:00|10025|10024|10023|10022|10025|10024|10022|10021|12803
1626888130000|2021-07-21 17:22:10|10022|10021|10013|10011|10022|10021|10013|10011|23070
1626888140000|2021-07-21 17:22:20|10012|10012|10012|10011|10012|10012|10012|10011|200
1626888150000|2021-07-21 17:22:30|10011|10010|10009|10008|10013|10012|10008|10007|4600
1626888160000|2021-07-21 17:22:40|10010|10007|10009|10008|10010|10008|10008|10007|1000
1626888170000|2021-07-21 17:22:50|10010|10009|10013|10012|10013|10012|10010|10009|200
1626888180000|2021-07-21 17:23:00|10014|10013|10010|10009|10015|10013|10010|10009|2720
1626888190000|2021-07-21 17:23:10|10011|10008|10013|10012|10013|10012|10011|10008|1100
1626888200000|2021-07-21 17:23:20|10012|10011|10013|10011|10013|10011|10010|10009|476
1626888210000|2021-07-21 17:23:30|10012|10012|10013|10012|10013|10012|10012|10011|711
1626888220000|2021-07-21 17:23:40|10012|10011|10013|10011|10014|10013|10012|10011|1600
1626888230000|2021-07-21 17:23:50|10012||10012||10013||10012||452
1626888240000|2021-07-21 17:24:00|10013|10012|10021|10020|10022|10020|10013|10012|5375
1626888250000|2021-07-21 17:24:10|10022|10021|10020|10019|10023|10021|10019|10018|2234
1626888260000|2021-07-21 17:24:20|10021|10020|10020|10019|10021|10020|10020|10019|1800
1626888270000|2021-07-21 17:24:30|10021|10020|10019|10017|10022|10021|10018|10017|1495
1626888280000|2021-07-21 17:24:40|10020|10018|10019|10018|10020|10019|10018|10017|1437
1626888290000|2021-07-21 17:24:50|10018|10017|10017|10015|10018|10017|10016|10015|2200
1626888300000|2021-07-21 17:25:00|10018|10016|10019|10017|10019|10018|10017|10016|200
1626888310000|2021-07-21 17:25:10|10018|10018|10021|10020|10022|10020|10018|10017|535
1626888320000|2021-07-21 17:25:20|10022|10021|10024|10022|10024|10023|10022|10020|100
1626888330000|2021-07-21 17:25:30|10025|10023|10028|10027|10029|10027|10025|10023|4000
1626888340000|2021-07-21 17:25:40|10027|10026|10029|10028|10029|10028|10027|10026|2370
1626888350000|2021-07-21 17:25:50|10030|10029|10032|10030|10032|10030|10030|10029|2237
1626888360000|2021-07-21 17:26:00|10031|10031|10028|10027|10033|10031|10027|10026|5721
1626888370000|2021-07-21 17:26:10|10027|10026|10028|10027|10028|10027|10027|10026|600
1626888380000|2021-07-21 17:26:20|10027|10026|10029|10028|10029|10028|10027|10026|1000
1626888390000|2021-07-21 17:26:30|10028|10027|10027|10026|10029|10027|10027|10026|550
1626888400000|2021-07-21 17:26:40|10028|10027|10030|10028|10030|10029|10028|10027|700
1626888410000|2021-07-21 17:26:50|10029|10029|10032|10031|10032|10031|10029|10028|2515
1626888420000|2021-07-21 17:27:00|10031|10030|10032|10031|10032|10031|10030|10029|1777
1626888430000|2021-07-21 17:27:10|||||||||2100
1626888440000|2021-07-21 17:27:20|10031|10030|10031|10030|10031|10030|10029|10027|2100
1626888450000|2021-07-21 17:27:30|10032|10031|10035|10033|10035|10034|10031|10031|800
1626888460000|2021-07-21 17:27:40|10034|10032|10033|10032|10035|10033|10033|10031|522
1626888470000|2021-07-21 17:27:50|10034|10031|10034|10032|10034|10032|10034|10031|106
1626888480000|2021-07-21 17:28:00|10033|10031|10030|10029|10033|10032|10029|10028|3199
1626888490000|2021-07-21 17:28:10|10029|10028|10030|10029|10030|10029|10029|10028|400
1626888500000|2021-07-21 17:28:20|10031|10030|10032|10031|10032|10031|10031|10030|100
1626888510000|2021-07-21 17:28:30|10031|10030|10032|10031|10032|10031|10029|10028|1750
1626888520000|2021-07-21 17:28:40|10033|10032|10033|10032|10033|10032|10033|10032|1448
1626888530000|2021-07-21 17:28:50|10034|10033|10034|10033|10035|10034|10032|10031|1205
1626888540000|2021-07-21 17:29:00|10035|10034|10033|10031|10035|10034|10032|10031|1700
1626888550000|2021-07-21 17:29:10|10032|10030|10034|10032|10034|10033|10031|10030|442
1626888560000|2021-07-21 17:29:20|10033|10033|10033|10032|10034|10033|10032|10031|2154
1626888570000|2021-07-21 17:29:30|10034|10033|10034|10033|10034|10033|10034|10032|293
1626888580000|2021-07-21 17:29:40|10033|10032|10034|10033|10034|10033|10033|10032|1494
1626888590000|2021-07-21 17:29:50|10033|10032|10036|10034|10036|10035|10033|10032|2573
1626888600000|2021-07-21 17:30:00|10035|10033|10031|10030|10036|10033|10031|10030|1016
1626888610000|2021-07-21 17:30:10|10032|10031|10032|10031|10033|10032|10032|10031|502
1626888620000|2021-07-21 17:30:20|10031|10030|10031|10030|10033|10031|10031|10030|850
1626888630000|2021-07-21 17:30:30|10030|10029|10028|10027|10030|10029|10027|10026|1250
1626888640000|2021-07-21 17:30:40|10029|10028|10030|10029|10031|10030|10028|10027|2057
1626888650000|2021-07-21 17:30:50|10031|10030|10029|10027|10031|10030|10028|10027|822
1626888660000|2021-07-21 17:31:00|10028|10028|10030|10028|10031|10029|10028|10028|2700
1626888670000|2021-07-21 17:31:10|10031|10029|10033|10032|10033|10032|10030|10029|771
1626888680000|2021-07-21 17:31:20|10034|10033|10035|10033|10035|10034|10033|10032|589
1626888690000|2021-07-21 17:31:30|10034|10032|10034|10033|10034|10033|10033|10032|4525
1626888700000|2021-07-21 17:31:40|10035|10034|10035|10033|10035|10034|10034|10033|8300
1626888710000|2021-07-21 17:31:50|10034|10034|10037|10036|10037|10036|10034|10034|6076
1626888720000|2021-07-21 17:32:00|10038|10037|10039|10037|10040|10039|10038|10037|12206
1626888730000|2021-07-21 17:32:10|10040|10038|10039|10038|10040|10039|10038|10037|669
1626888740000|2021-07-21 17:32:20|10038|10037|10040|10039|10040|10039|10038|10037|1824
1626888750000|2021-07-21 17:32:30|10041|10040|10040|10039|10041|10040|10040|10039|1206
1626888760000|2021-07-21 17:32:40|10039|10038|10040|10039|10041|10040|10039|10038|1750
1626888770000|2021-07-21 17:32:50|10039|10038|10039|10038|10041|10040|10039|10038|533
1626888780000|2021-07-21 17:33:00|10040|10037|10038|10037|10040|10037|10038|10037|565
1626888790000|2021-07-21 17:33:10|10039|10038|10041|10039|10041|10040|10038|10038|900
1626888800000|2021-07-21 17:33:20|10040|10038|10039|10038|10040|10039|10038|10037|1050
1626888810000|2021-07-21 17:33:30|10040|10039|10040|10038|10040|10039|10039|10038|690
1626888820000|2021-07-21 17:33:40|10039|10039|10040|10039|10040|10039|10039|10038|100
1626888830000|2021-07-21 17:33:50|10039|10038|10040|10039|10040|10039|10039|10038|1710
1626888840000|2021-07-21 17:34:00|10041|10040|10040|10039|10042|10041|10040|10039|921
1626888850000|2021-07-21 17:34:10|||||||||671
1626888860000|2021-07-21 17:34:20|10039|10038|10042|10041|10042|10041|10039|10038|4461
1626888870000|2021-07-21 17:34:30|10043|10042|10045|10044|10045|10044|10042|10041|10374
1626888880000|2021-07-21 17:34:40|10044|10043|10046|10045|10046|10045|10044|10043|2549
1626888890000|2021-07-21 17:34:50|10047|10046|10046|10045|10048|10046|10046|10045|1304
1626888900000|2021-07-21 17:35:00|10047|10046|10045|10044|10047|10046|10043|10042|4450
1626888910000|2021-07-21 17:35:10|10046|10045|10041|10040|10047|10045|10041|10040|4100
1626888920000|2021-07-21 17:35:20|10040|10039|10040|10039|10040|10039|10039|10038|1700
1626888930000|2021-07-21 17:35:30|10039|10038|10037|10035|10040|10038|10036|10035|5999
1626888940000|2021-07-21 17:35:40|10038|10036|10039|10038|10039|10038|10037|10036|1400
1626888950000|2021-07-21 17:35:50|10040|10039|10038|10037|10040|10039|10037|10036|1400
1626888960000|2021-07-21 17:36:00|10037|10036|10037|10035|10040|10038|10037|10035|1800
1626888970000|2021-07-21 17:36:10|10036|10034|10032|10031|10037|10034|10032|10031|2500
1626888980000|2021-07-21 17:36:20|10031|10030|10030|10029|10032|10031|10029|10028|2003
1626888990000|2021-07-21 17:36:30|10031|10030|10029|10027|10031|10030|10029|10027|100
1626889000000|2021-07-21 17:36:40|10028|10028|10028|10027|10029|10028|10028|10027|1400
1626889010000|2021-07-21 17:36:50|10029|10028|10031|10029|10031|10030|10028|10027|2100
1626889020000|2021-07-21 17:37:00|10030|10030|10030|10029|10031|10030|10030|10029|200
1626889030000|2021-07-21 17:37:10|||||||||500
1626889040000|2021-07-21 17:37:20|10031|10030|10033|10031|10033|10031|10031|10030|7600
1626889050000|2021-07-21 17:37:30|10034|10032|10031|10030|10034|10033|10031|10030|782
1626889060000|2021-07-21 17:37:40|10030|10029|10024|10023|10030|10029|10024|10023|4591
1626889070000|2021-07-21 17:37:50|10023|10022|10025|10024|10025|10024|10022|10021|4419
1626889080000|2021-07-21 17:38:00|10026|10023|10028|10026|10028|10026|10025|10023|2162
1626889090000|2021-07-21 17:38:10|10027|10027|10028|10027|10028|10027|10027|10026|200
1626889100000|2021-07-21 17:38:20|10027|10026|10028|10026|10028|10027|10027|10026|1980
1626889110000|2021-07-21 17:38:30|10027|10027|10029|10028|10030|10029|10027|10027|1483
1626889120000|2021-07-21 17:38:40|10030|10029|10032|10031|10033|10032|10030|10029|600
1626889130000|2021-07-21 17:38:50|10033|10032|10032|10031|10034|10033|10032|10031|2045
1626889140000|2021-07-21 17:39:00|10033|10032|10033|10032|10035|10034|10033|10031|2107
1626889150000|2021-07-21 17:39:10|10034|10033|10034|10033|10035|10034|10033|10032|1664
1626889160000|2021-07-21 17:39:20|10035|10034|10034|10033|10035|10034|10034|10033|700
1626889170000|2021-07-21 17:39:30|10035|10034|10035|10034|10035|10034|10035|10034|650
1626889180000|2021-07-21 17:39:40|10036|10035|10031|10029|10036|10035|10031|10029|5500
1626889190000|2021-07-21 17:39:50|10030|10028|10032|10031|10032|10031|10028|10027|4294
1626889200000|2021-07-21 17:40:00|10033|10032|10035|10033|10035|10034|10033|10031|861
1626889210000|2021-07-21 17:40:10|10034|10034|10033|10032|10035|10034|10033|10032|1400
1626889220000|2021-07-21 17:40:20|10032|10031|10032|10031|10033|10032|10032|10030|1600
1626889230000|2021-07-21 17:40:30|10033|10032|10035|10033|10035|10034|10033|10032|1425
1626889240000|2021-07-21 17:40:40|10036|10034|10034|10032|10036|10035|10034|10032|3966
1626889250000|2021-07-21 17:40:50|10033|10031|10034|10032|10034|10033|10032|10031|500
1626889260000|2021-07-21 17:41:00|10032|10031|10029|10028|10032|10031|10029|10028|300
1626889270000|2021-07-21 17:41:10|10028|10027|10030|10029|10031|10030|10028|10027|2536
1626889280000|2021-07-21 17:41:20|10031|10030|10031|10030|10031|10030|10030|10030|500
1626889290000|2021-07-21 17:41:30|10032|10031|10032|10031|10032|10031|10032|10030|500
1626889300000|2021-07-21 17:41:40|10031|10030|10031|10030|10032|10030|10030|10029|1547
1626889310000|2021-07-21 17:41:50|10032|10029|10032|10031|10032|10031|10030|10029|885
1626889320000|2021-07-21 17:42:00|10033|10032|10033|10032|10034|10033|10032|10031|1600
1626889330000|2021-07-21 17:42:10|10034|10031|10034|10033|10034|10033|10032|10031|1000
1626889340000|2021-07-21 17:42:20|10035|10032|10034|10033|10036|10034|10034|10032|3050
1626889350000|2021-07-21 17:42:30|10035|10034|10034|10033|10035|10034|10034|10033|1399
1626889360000|2021-07-21 17:42:40|10035|10032|10032|10031|10035|10032|10032|10031|1720
1626889370000|2021-07-21 17:42:50|10031|10030|10032|10031|10032|10031|10029|10028|2692
1626889380000|2021-07-21 17:43:00|10031|10030|10031|10030|10032|10031|10029|10028|9200
1626889390000|2021-07-21 17:43:10|10030|10029|10032|10030|10032|10031|10029|10028|950
1626889400000|2021-07-21 17:43:20|10033|10031|10033|10031|10033|10032|10032|10031|300
1626889410000|2021-07-21 17:43:30|10032|10032|10033|10032|10033|10032|10032|10031|300
1626889420000|2021-07-21 17:43:40|10032|10031|10032|10031|10033|10032|10032|10031|1200
1626889430000|2021-07-21 17:43:50|10033|10030|10031|10030|10033|10031|10030|10028|9560
1626889440000|2021-07-21 17:44:00|10032|10031|10034|10033|10034|10033|10032|10030|1317
1626889450000|2021-07-21 17:44:10|||||||||200
1626889460000|2021-07-21 17:44:20|10033|10032|10030|10029|10034|10033|10029|10028|4251
1626889470000|2021-07-21 17:44:30|10029|10028|10029|10028|10029|10029|10029|10028|500
1626889480000|2021-07-21 17:44:40|10030|10029|10033|10031|10033|10032|10030|10029|2497
1626889490000|2021-07-21 17:44:50|10032|10032|10032|10031|10033|10032|10032|10031|952
1626889500000|2021-07-21 17:45:00|10033|10032|10032|10031|10033|10032|10032|10031|550
1626889510000|2021-07-21 17:45:10|10033|10032|10033|10032|10034|10032|10033|10032|1113
1626889520000|2021-07-21 17:45:20|10034|10033|10034|10032|10034|10033|10033|10032|1900
1626889530000|2021-07-21 17:45:30|10033|10033|10035|10034|10036|10035|10033|10033|3339
1626889540000|2021-07-21 17:45:40|10036|10035|10035|10034|10036|10035|10035|10034|1620
1626889550000|2021-07-21 17:45:50|10034|10033|10034|10033|10035|10034|10034|10033|2200
1626889560000|2021-07-21 17:46:00|10033|10032|10032|10031|10033|10032|10031|10030|3625
1626889570000|2021-07-21 17:46:10|10031|10030|10033|10031|10033|10031|10030|10029|1680
1626889580000|2021-07-21 17:46:20|10034|10032|10034|10033|10034|10033|10033|10032|420
1626889590000|2021-07-21 17:46:30|10035|10034|10036|10034|10036|10035|10035|10034|9223
1626889600000|2021-07-21 17:46:40|10035|10035|10035|10034|10036|10035|10035|10034|2224
1626889610000|2021-07-21 17:46:50|10036|10035|10036|10035|10036|10035|10035|10034|200
1626889620000|2021-07-21 17:47:00|10037|10036|10038|10037|10038|10037|10036|10035|1800
1626889630000|2021-07-21 17:47:10|10037|10036|10040|10038|10040|10039|10037|10036|3911
1626889640000|2021-07-21 17:47:20|10039|10037|10038|10037|10039|10038|10038|10037|1100
1626889650000|2021-07-21 17:47:30|10037|10036|10037|10036|10037|10036|10037|10036|2950
1626889660000|2021-07-21 17:47:40|10038|10037|10038|10037|10038|10037|10037|10036|1210
1626889670000|2021-07-21 17:47:50|10037|10036|10036|10035|10038|10037|10035|10034|1800
1626889680000|2021-07-21 17:48:00|10035|10034|10032|10031|10036|10035|10032|10031|1300
1626889690000|2021-07-21 17:48:10|10031|10030|10026|10025|10032|10030|10026|10025|10854
1626889700000|2021-07-21 17:48:20|10025|10024|10026|10025|10028|10027|10025|10024|2300
1626889710000|2021-07-21 17:48:30|10025|10024|10026|10024|10027|10026|10025|10024|1500
1626889720000|2021-07-21 17:48:40|10027|10025|10030|10029|10030|10029|10027|10025|7786
1626889730000|2021-07-21 17:48:50|10029|10028|10029|10028|10029|10029|10028|10027|2802
1626889740000|2021-07-21 17:49:00|10028|10027|10029|10028|10029|10028|10028|10027|1500
1626889750000|2021-07-21 17:49:10|10028|10027|10025|10024|10029|10028|10025|10024|5962
1626889760000|2021-07-21 17:49:20|10026|10025|10024|10023|10026|10025|10024|10023|400
1626889770000|2021-07-21 17:49:30|10025|10024|10024|10023|10025|10024|10024|10023|0
1626889780000|2021-07-21 17:49:40|10025|10024|10023|10022|10025|10024|10023|10022|6250
1626889790000|2021-07-21 17:49:50|10022|10021|10019|10018|10022|10021|10019|10018|4671
1626889800000|2021-07-21 17:50:00|10020|10019|10019|10017|10020|10019|10019|10017|2069
1626889810000|2021-07-21 17:50:10|10020|10018|10021|10019|10021|10020|10018|10017|5119
1626889820000|2021-07-21 17:50:20|10022|10020|10021|10020|10022|10021|10021|10019|700
1626889830000|2021-07-21 17:50:30|||||||||350
1626889840000|2021-07-21 17:50:40|10022|10021|10022|10021|10022|10021|10022|10021|100
1626889850000|2021-07-21 17:50:50|10023|10022|10022|10021|10023|10022|10021|10020|2126
1626889860000|2021-07-21 17:51:00|10023|10022|10022|10021|10023|10022|10021|10020|746
1626889870000|2021-07-21 17:51:10|10023|10022|10024|10022|10024|10022|10023|10021|200
1626889880000|2021-07-21 17:51:20|10023|10023|10026|10025|10026|10025|10023|10023|1334
1626889890000|2021-07-21 17:51:30|10027|10026|10024|10023|10027|10026|10024|10023|2351
1626889900000|2021-07-21 17:51:40|10025|10022|10026|10025|10026|10025|10024|10022|0
1626889910000|2021-07-21 17:51:50|10025|10024|10023|10022|10025|10025|10023|10022|2500
1626889920000|2021-07-21 17:52:00|10024|10023|10021|10019|10024|10023|10021|10019|1000
1626889930000|2021-07-21 17:52:10|10020|10020|10024|10023|10024|10023|10020|10019|1300
1626889940000|2021-07-21 17:52:20|10023|10022|10024|10023|10024|10023|10023|10022|0
1626889950000|2021-07-21 17:52:30|10023|10022|10021|10020|10023|10022|10021|10020|1002
1626889960000|2021-07-21 17:52:40|10022|10021|10023|10022|10024|10023|10022|10021|1266
1626889970000|2021-07-21 17:52:50|10024|10023|10024|10023|10024|10023|10023|10023|343
1626889980000|2021-07-21 17:53:00|10025|10024|10025|10024|10025|10024|10025|10024|400
1626889990000|2021-07-21 17:53:10|10024|10023|10024|10023|10024|10023|10024|10023|830
1626890000000|2021-07-21 17:53:20|10025|10024|10025|10023|10025|10024|10024|10023|1649
1626890010000|2021-07-21 17:53:30|10024||10025||10025||10024||0
1626890020000|2021-07-21 17:53:40|10026|10024|10026|10025|10027|10026|10026|10024|1991
1626890030000|2021-07-21 17:53:50|10027|10026|10026|10025|10027|10026|10026|10025|100
1626890040000|2021-07-21 17:54:00|10027|10026|10028|10027|10028|10027|10027|10026|1100
1626890050000|2021-07-21 17:54:10|10029|10028|10029|10028|10029|10028|10029|10027|1200
1626890060000|2021-07-21 17:54:20|10028|10027|10030|10028|10030|10029|10027|10026|3522
1626890070000|2021-07-21 17:54:30|10029|10027|10028|10027|10029|10027|10028|10027|0
1626890080000|2021-07-21 17:54:40|10029|10028|10029|10028|10029|10028|10028|10027|522
1626890090000|2021-07-21 17:54:50|10028|10027|10029|10028|10029|10028|10028|10027|0
1626890110000|2021-07-21 17:55:10|10030|10029|10029|10028|10030|10029|10029|10028|641
1626890120000|2021-07-21 17:55:20|10028|10027|10028|10027|10029|10028|10028|10027|1385
1626890130000|2021-07-21 17:55:30|10029||10028||10029||10028||400
1626890140000|2021-07-21 17:55:40|10029|10028|10028|10027|10029|10028|10028|10027|1396
1626890150000|2021-07-21 17:55:50|10027|10026|10025|10024|10027|10026|10025|10024|1561
1626890160000|2021-07-21 17:56:00|10026|10025|10025|10024|10026|10025|10025|10024|400
1626890170000|2021-07-21 17:56:10|10026||10025||10026||10025||100
1626890180000|2021-07-21 17:56:20|10026|10025|10025|10024|10026|10025|10025|10024|764
1626890190000|2021-07-21 17:56:30|10024|10023|10025|10024|10025|10024|10023|10022|1539
1626890200000|2021-07-21 17:56:40|10024|10023|10023|10022|10025|10023|10023|10022|3347
1626890210000|2021-07-21 17:56:50|10024|10023|10023|10022|10024|10023|10022|10021|1500
1626890220000|2021-07-21 17:57:00|||||||||100
1626890230000|2021-07-21 17:57:10|10024|10023|10026|10025|10026|10025|10024|10023|1700
1626890240000|2021-07-21 17:57:20|10025|10024|10025|10024|10025|10024|10025|10024|446
1626890250000|2021-07-21 17:57:30|10024|10023|10021|10020|10024|10023|10020|10019|4674
1626890260000|2021-07-21 17:57:40|10020|10019|10014|10013|10021|10020|10013|10012|8675
1626890270000|2021-07-21 17:57:50|10015|10012|10016|10015|10017|10016|10015|10012|6799
1626890280000|2021-07-21 17:58:00|10017|10016|10021|10019|10021|10020|10017|10016|1625
1626890290000|2021-07-21 17:58:10|10020|10020|10021|10019|10021|10020|10019|10018|1692
1626890300000|2021-07-21 17:58:20|10022|10020|10021|10019|10022|10020|10020|10019|1081
1626890310000|2021-07-21 17:58:30|10020||10020||10021||10020||372
1626890320000|2021-07-21 17:58:40|10021|10020|10021|10020|10022|10021|10021|10020|909
1626890330000|2021-07-21 17:58:50|10022|10021|10023|10022|10023|10022|10021|10021|806
1626890340000|2021-07-21 17:59:00|10024|10023|10024|10023|10025|10024|10024|10023|1211
1626890350000|2021-07-21 17:59:10|10023|10022|10023|10022|10025|10024|10022|10021|8051
1626890360000|2021-07-21 17:59:20|10022|10021|10023|10022|10023|10022|10022|10021|1293
1626890370000|2021-07-21 17:59:30|10022|10021|10021|10019|10023|10022|10020|10019|1652
1626890380000|2021-07-21 17:59:40|10022|10020|10024|10022|10025|10023|10022|10020|820
1626890390000|2021-07-21 17:59:50|10023|10023|10023|10022|10024|10023|10023|10022|781
1626890400000|2021-07-21 18:00:00|10024|10023|10027|10026|10029|10028|10024|10022|6069
1626890410000|2021-07-21 18:00:10|10028|10027|10027|10026|10030|10028|10027|10026|9958
1626890420000|2021-07-21 18:00:20|10026|10025|10027|10025|10028|10027|10025|10024|6914
1626890430000|2021-07-21 18:00:30|10026|10024|10028|10027|10028|10027|10025|10024|0
1626890440000|2021-07-21 18:00:40|10029|10028|10029|10028|10029|10028|10028|10027|1500
1626890450000|2021-07-21 18:00:50|10028|10027|10026|10025|10029|10027|10026|10025|2400
1626890460000|2021-07-21 18:01:00|10027|10026|10026|10025|10027|10026|10023|10021|5400
1626890470000|2021-07-21 18:01:10|10027|10026|10026|10025|10028|10027|10026|10025|437
1626890480000|2021-07-21 18:01:20|10025|10024|10025|10024|10025|10024|10024|10023|1000
1626890490000|2021-07-21 18:01:30|10026|10025|10026|10025|10026|10025|10026|10025|866
1626890500000|2021-07-21 18:01:40|10025|10024|10023|10022|10025|10024|10023|10022|1677
1626890510000|2021-07-21 18:01:50|10024|10023|10025|10023|10025|10023|10024|10023|3139
1626890520000|2021-07-21 18:02:00|10026|10024|10026|10025|10026|10025|10025|10023|318
1626890530000|2021-07-21 18:02:10|10025|10024|10024|10022|10026|10025|10023|10022|1193
1626890540000|2021-07-21 18:02:20|10023|10023|10024|10023|10024|10023|10023|10023|400
1626890550000|2021-07-21 18:02:30|||||||||751
1626890560000|2021-07-21 18:02:40|10025|10024|10024|10023|10025|10024|10024|10023|1200
1626890570000|2021-07-21 18:02:50|10023|10022|10023|10022|10024|10023|10023|10022|404
1626890580000|2021-07-21 18:03:00|10024|10023|10024|10022|10024|10023|10023|10022|0
1626890590000|2021-07-21 18:03:10|10023|10023|10024|10022|10024|10023|10023|10022|495
1626890600000|2021-07-21 18:03:20|10023|10023|10024|10023|10025|10024|10023|10022|400
1626890610000|2021-07-21 18:03:30|10025|10024|10026|10024|10026|10025|10025|10024|1326
1626890620000|2021-07-21 18:03:40|10025|10025|10024|10023|10025|10025|10024|10023|600
1626890630000|2021-07-21 18:03:50|10025|10024|10025|10024|10025|10024|10025|10024|339
1626890640000|2021-07-21 18:04:00|10026|10025|10025|10024|10026|10025|10025|10024|1320
1626890650000|2021-07-21 18:04:10|10026|10025|10026|10025|10026|10025|10026|10025|500
1626890660000|2021-07-21 18:04:20|10027|10026|10028|10027|10028|10027|10027|10026|650
1626890670000|2021-07-21 18:04:30|10029|10028|10029|10028|10029|10028|10028|10027|3300
1626890680000|2021-07-21 18:04:40|||||||||300
1626890690000|2021-07-21 18:04:50|10028|10027|10028|10027|10029|10028|10028|10027|1131
1626890700000|2021-07-21 18:05:00|10029|10028|10029|10028|10029|10028|10029|10028|1482
1626890710000|2021-07-21 18:05:10|10030|10029|10031|10030|10031|10030|10030|10029|804
1626890720000|2021-07-21 18:05:20|10030|10029|10031|10029|10031|10030|10029|10028|2515
1626890730000|2021-07-21 18:05:30|10032|10030|10032|10031|10033|10031|10032|10029|1902
1626890740000|2021-07-21 18:05:40|10031|10030|10031|10030|10032|10031|10030|10029|1400
1626890750000|2021-07-21 18:05:50|10030|10029|10030|10028|10031|10030|10029|10028|5089
1626890760000|2021-07-21 18:06:00|10029||10029||10030||10029||200
1626890770000|2021-07-21 18:06:10|10030|10029|10033|10031|10033|10031|10030|10029|2881
1626890780000|2021-07-21 18:06:20|10032|10032|10032|10031|10033|10032|10032|10031|400
1626890790000|2021-07-21 18:06:30|10031|10030|10031|10030|10031|10031|10031|10030|1400
1626890800000|2021-07-21 18:06:40|10032|10031|10032|10031|10032|10031|10032|10030|1577
1626890810000|2021-07-21 18:06:50|10033|10032|10031|10029|10033|10032|10030|10029|3053
1626890820000|2021-07-21 18:07:00|10030|10030|10030|10029|10031|10030|10030|10029|100
1626890830000|2021-07-21 18:07:10|10031|10030|10032|10031|10033|10032|10030|10029|9866
1626890840000|2021-07-21 18:07:20|10031|10030|10032|10031|10033|10032|10031|10030|2500
1626890850000|2021-07-21 18:07:30|10033|10032|10033|10032|10033|10032|10033|10032|725
1626890860000|2021-07-21 18:07:40|10032|10031|10032|10031|10033|10032|10032|10031|1018
1626890880000|2021-07-21 18:08:00|10031|10030|10030|10029|10031|10031|10029|10028|2005
1626890890000|2021-07-21 18:08:10|10031|10030|10031|10030|10031|10030|10031|10029|2500
1626890900000|2021-07-21 18:08:20|10032|10031|10032|10031|10032|10031|10031|10030|800
1626890910000|2021-07-21 18:08:30|10033|10032|10031|10030|10033|10032|10031|10030|5604
1626890920000|2021-07-21 18:08:40|10030|10029|10030|10029|10030|10029|10030|10029|515
1626890930000|2021-07-21 18:08:50|10029|10028|10029|10028|10029|10028|10029|10028|518
1626890940000|2021-07-21 18:09:00|10028|10027|10025|10023|10028|10027|10024|10023|6230
1626890950000|2021-07-21 18:09:10|10024|10022|10026|10025|10026|10025|10023|10022|1479
1626890960000|2021-07-21 18:09:20|10025|10024|10023|10021|10026|10024|10023|10021|400
1626890970000|2021-07-21 18:09:30|10022|10022|10024|10022|10024|10023|10022|10022|400
1626890980000|2021-07-21 18:09:40|10025|10023|10026|10024|10026|10024|10025|10023|222
1626890990000|2021-07-21 18:09:50|10025|10025|10025|10024|10026|10025|10025|10024|302
1626891000000|2021-07-21 18:10:00|10024|10023|10025|10023|10025|10024|10023|10021|1354
1626891010000|2021-07-21 18:10:10|10024|10024|10025|10024|10025|10024|10023|10022|1140
1626891020000|2021-07-21 18:10:20|10026|10025|10025|10024|10026|10025|10025|10024|0
1626891030000|2021-07-21 18:10:30|10026|10025|10025|10024|10026|10025|10025|10024|600
1626891040000|2021-07-21 18:10:40|10026|10025|10026|10025|10026|10025|10026|10025|400
1626891050000|2021-07-21 18:10:50|||||||||3000
1626891060000|2021-07-21 18:11:00|10025|10024|10023|10022|10025|10024|10021|10020|2354
1626891070000|2021-07-21 18:11:10|10022|10021|10018|10017|10022|10021|10018|10017|1507
1626891080000|2021-07-21 18:11:20|10019|10018|10020|10018|10020|10019|10018|10017|2045
1626891090000|2021-07-21 18:11:30|10019|10017|10018|10017|10020|10018|10018|10017|596
1626891100000|2021-07-21 18:11:40|10017|10016|10017|10016|10018|10017|10017|10016|1400
1626891110000|2021-07-21 18:11:50|10016|10015|10015|10014|10016|10015|10015|10014|3212
1626891120000|2021-07-21 18:12:00|10014|10013|10013|10012|10015|10013|10012|10011|1604
1626891130000|2021-07-21 18:12:10|10012|10011|10015|10014|10015|10014|10012|10011|2410
1626891140000|2021-07-21 18:12:20|10014|10013|10015|10013|10015|10014|10014|10013|1000
1626891150000|2021-07-21 18:12:30|10014|10012|10014|10013|10015|10013|10013|10012|1200
1626891160000|2021-07-21 18:12:40|10013|10012|10014|10013|10014|10013|10013|10012|0
1626891170000|2021-07-21 18:12:50|10013|10012|10013|10012|10013|10013|10013|10012|848
1626891180000|2021-07-21 18:13:00|10014|10013|10014|10012|10014|10013|10013|10012|200
1626891190000|2021-07-21 18:13:10||10013||10013||10013||10013|145
1626891200000|2021-07-21 18:13:20|||||||||500
1626891210000|2021-07-21 18:13:30|10015|10014|10014|10013|10015|10014|10014|10013|1913
1626891220000|2021-07-21 18:13:40|10015|10014|10015|10013|10015|10014|10014|10013|1600
1626891230000|2021-07-21 18:13:50|10014|10014|10013|10012|10014|10014|10013|10012|2072
1626891240000|2021-07-21 18:14:00|10012|10011|10011|10010|10013|10012|10011|10009|1587
1626891250000|2021-07-21 18:14:10|10010|10009|10011|10010|10012|10011|10010|10009|929
1626891260000|2021-07-21 18:14:20|10010|10009|10011|10009|10012|10011|10009|10007|1400
1626891270000|2021-07-21 18:14:30|10010|10010|10010|10008|10010|10010|10009|10008|200
1626891280000|2021-07-21 18:14:40|10011|10009|10011|10009|10011|10010|10010|10009|795
1626891290000|2021-07-21 18:14:50|10010||10010||10011||10010||300
1626891300000|2021-07-21 18:15:00|||||||||643
1626891310000|2021-07-21 18:15:10|10011|10010|10010|10009|10012|10011|10010|10009|1800
1626891320000|2021-07-21 18:15:20|10011|10010|10013|10012|10013|10012|10011|10010|1802
1626891330000|2021-07-21 18:15:30|10012|10011|10012|10011|10012|10011|10012|10011|1508
1626891340000|2021-07-21 18:15:40|||||||||100
1626891350000|2021-07-21 18:15:50|10011|10010|10008|10007|10011|10010|10008|10007|1901
1626891360000|2021-07-21 18:16:00|10007|10006|10009|10008|10010|10009|10006|10005|3994
1626891370000|2021-07-21 18:16:10|10010|10009|10011|10010|10011|10010|10010|10009|1200
1626891380000|2021-07-21 18:16:20|10012|10011|10012|10011|10012|10011|10012|10011|800
1626891390000|2021-07-21 18:16:30|10011|10010|10012|10011|10013|10012|10011|10010|1883
1626891400000|2021-07-21 18:16:40|10013|10012|10013|10011|10013|10012|10012|10011|12717
1626891410000|2021-07-21 18:16:50|10012|10010|10011|10009|10012|10010|10010|10009|1300
1626891420000|2021-07-21 18:17:00|10012|10010|10013|10011|10013|10011|10012|10010|1800
1626891430000|2021-07-21 18:17:10|10012|10012|10012|10011|10013|10012|10012|10011|800
1626891440000|2021-07-21 18:17:20|10013|10012|10013|10012|10014|10013|10013|10011|1996
1626891450000|2021-07-21 18:17:30|10012|10011|10011|10010|10012|10012|10011|10010|1751
1626891460000|2021-07-21 18:17:40|10012|10011|10009|10007|10012|10011|10008|10007|1177
1626891470000|2021-07-21 18:17:50|10010|10008|10010|10008|10010|10009|10010|10008|1150
1626891480000|2021-07-21 18:18:00|10011|10009|10009|10008|10011|10010|10008|10007|1219
1626891490000|2021-07-21 18:18:10|10008|10007|10011|10009|10011|10010|10008|10007|1814
1626891500000|2021-07-21 18:18:20|10010|10010|10011|10010|10011|10010|10010|10009|1900
1626891510000|2021-07-21 18:18:30|10010|10009|10008|10007|10010|10009|10008|10007|100
1626891520000|2021-07-21 18:18:40|10007|10006|10007|10006|10007|10006|10007|10006|906
1626891530000|2021-07-21 18:18:50|10006|10005|10007|10006|10007|10006|10006|10005|1400
1626891540000|2021-07-21 18:19:00|10008|10007|10008|10007|10009|10008|10008|10007|2634
1626891550000|2021-07-21 18:19:10|10007|10006|10008|10007|10008|10007|10007|10006|1977
1626891560000|2021-07-21 18:19:20|||||||||733
1626891570000|2021-07-21 18:19:30|10009|10008|10007|10006|10009|10008|10007|10006|3200
1626891580000|2021-07-21 18:19:40|10008|10007|10008|10007|10008|10007|10008|10007|1362
1626891600000|2021-07-21 18:20:00|10007|10006|10008|10007|10008|10007|10007|10006|981
1626891610000|2021-07-21 18:20:10|10007|10006|10005|10004|10007|10006|10005|10004|2000
1626891620000|2021-07-21 18:20:20|10006|10003|10001|10000|10006|10004|10001|10000|5109
1626891630000|2021-07-21 18:20:30|10002|10001|10002|10001|10002|10001|10001|10001|200
1626891640000|2021-07-21 18:20:40|10003|10002|10003|10002|10004|10002|10002|10001|2421
1626891650000|2021-07-21 18:20:50|10002|10001|10004|10002|10004|10003|10002|10001|1849
1626891660000|2021-07-21 18:21:00|10005|10003|10004|10003|10006|10005|10004|10002|1100
1626891670000|2021-07-21 18:21:10|10005|10004|10005|10004|10005|10004|10005|10003|1649
1626891680000|2021-07-21 18:21:20|10004|10003|10007|10005|10007|10006|10004|10003|1320
1626891690000|2021-07-21 18:21:30|10006|10006|10007|10006|10007|10006|10006|10006|600
1626891700000|2021-07-21 18:21:40|10006|10005|10006|10005|10007|10006|10006|10005|200
1626891710000|2021-07-21 18:21:50|10007|10006|10007|10006|10007|10006|10007|10006|718
1626891720000|2021-07-21 18:22:00|10006|10005|10007|10006|10008|10007|10006|10005|1900
1626891730000|2021-07-21 18:22:10|10008|10007|10007|10005|10008|10007|10006|10005|500
1626891740000|2021-07-21 18:22:20||10006||10006||10006||10006|1000
1626891750000|2021-07-21 18:22:30|10008|10007|10008|10007|10009|10008|10008|10006|5170
1626891760000|2021-07-21 18:22:40|10007|10006|10009|10007|10009|10008|10007|10006|1654
1626891770000|2021-07-21 18:22:50|10010|10008|10009|10008|10010|10009|10008|10007|1600
1626891780000|2021-07-21 18:23:00|10010|10009|10009|10008|10010|10009|10009|10008|752
1626891790000|2021-07-21 18:23:10|10010|10009|10010|10009|10010|10009|10009|10008|604
1626891800000|2021-07-21 18:23:20|10011|10010|10011|10010|10012|10010|10011|10010|200
1626891810000|2021-07-21 18:23:30|10010|10009|10011|10010|10011|10010|10010|10009|1774
1626891820000|2021-07-21 18:23:40|10012|10009|10009|10008|10012|10011|10009|10008|1644
1626891830000|2021-07-21 18:23:50|10010|10009|10010|10009|10010|10009|10009|10009|120
1626891840000|2021-07-21 18:24:00|10009|10008|10010|10009|10010|10009|10009|10008|100
1626891850000|2021-07-21 18:24:10|10011|10010|10011|10010|10011|10010|10011|10010|488
1626891860000|2021-07-21 18:24:20|10010|10009|10011|10010|10011|10010|10010|10009|1296
1626891870000|2021-07-21 18:24:30|10010|10009|10013|10012|10013|10012|10010|10009|1113
1626891880000|2021-07-21 18:24:40|10012|10011|10013|10012|10013|10012|10012|10011|742
1626891890000|2021-07-21 18:24:50|10014|10013|10014|10013|10014|10013|10014|10013|406
1626891900000|2021-07-21 18:25:00|||||||||600
1626891910000|2021-07-21 18:25:10|10015|10014|10014|10013|10015|10014|10014|10013|3244
1626891920000|2021-07-21 18:25:20|10015|10012|10013|10012|10015|10012|10013|10012|1300
1626891930000|2021-07-21 18:25:30|10012|10011|10010|10009|10012|10011|10010|10009|963
1626891940000|2021-07-21 18:25:40|10009|10008|10010|10009|10010|10009|10009|10008|600
1626891950000|2021-07-21 18:25:50|10009|10008|10009|10008|10009|10008|10009|10008|400
1626891960000|2021-07-21 18:26:00|10008|10007|10009|10008|10011|10010|10008|10006|2714
1626891970000|2021-07-21 18:26:10|10008|10007|10010|10009|10010|10009|10008|10007|900
1626891980000|2021-07-21 18:26:20|10011|10010|10011|10010|10012|10011|10011|10010|21531
1626891990000|2021-07-21 18:26:30|10012|10011|10011|10010|10012|10011|10011|10010|2672
1626892000000|2021-07-21 18:26:40|10012|10011|10013|10011|10013|10012|10012|10011|1650
1626892010000|2021-07-21 18:26:50|10012|10010|10010|10009|10012|10010|10010|10009|700
1626892020000|2021-07-21 18:27:00|10011||10010||10011||10010||600
1626892030000|2021-07-21 18:27:10|10011|10010|10013|10012|10013|10012|10011|10010|2193
1626892040000|2021-07-21 18:27:20|10012|10011|10014|10012|10014|10013|10012|10011|4735
1626892050000|2021-07-21 18:27:30|10013|10013|10015|10014|10015|10014|10013|10013|200
1626892060000|2021-07-21 18:27:40|10014|10013|10014|10013|10015|10013|10014|10013|774
1626892070000|2021-07-21 18:27:50|10015|10014|10015|10014|10015|10014|10015|10014|200
1626892080000|2021-07-21 18:28:00|10014|10013|10015|10013|10016|10015|10014|10013|2995
1626892090000|2021-07-21 18:28:10|10016|10014|10017|10016|10017|10016|10015|10014|300
1626892100000|2021-07-21 18:28:20|10016|10015|10016|10015|10016|10015|10016|10015|343
1626892110000|2021-07-21 18:28:30|10017|10016|10017|10016|10017|10016|10016|10015|2600
1626892120000|2021-07-21 18:28:40|10018|10017|10020|10019|10020|10019|10018|10017|7793
1626892130000|2021-07-21 18:28:50|10019|10018|10020|10019|10020|10019|10019|10018|1300
1626892140000|2021-07-21 18:29:00|10019|10018|10019|10018|10020|10019|10018|10017|1600
1626892150000|2021-07-21 18:29:10|10018|10017|10020|10019|10021|10020|10018|10017|2400
1626892160000|2021-07-21 18:29:20|10019|10018|10020|10019|10020|10019|10019|10018|1000
1626892170000|2021-07-21 18:29:30|10021||10020||10021||10020||500
1626892180000|2021-07-21 18:29:40|10021|10020|10020|10019|10021|10020|10020|10019|300
1626892190000|2021-07-21 18:29:50|10019|10018|10020|10018|10020|10019|10017|10016|1204
1626892200000|2021-07-21 18:30:00|10019|10017|10016|10015|10020|10018|10016|10015|2114
1626892210000|2021-07-21 18:30:10|10017|10016|10019|10017|10019|10018|10017|10016|1282
1626892220000|2021-07-21 18:30:20|10018|10018|10020|10019|10020|10019|10018|10018|400
1626892230000|2021-07-21 18:30:30|||||||||330
1626892240000|2021-07-21 18:30:40|10021|10020|10020|10019|10021|10020|10020|10019|1698
1626892250000|2021-07-21 18:30:50|10019|10018|10018|10017|10019|10018|10018|10017|3304
1626892260000|2021-07-21 18:31:00|10019|10018|10018|10017|10019|10018|10018|10017|908
1626892270000|2021-07-21 18:31:10|10019|10018|10025|10023|10025|10023|10018|10017|6421
1626892280000|2021-07-21 18:31:20|10024|10024|10027|10025|10027|10025|10023|10022|3044
1626892290000|2021-07-21 18:31:30|10026|10026|10027|10026|10027|10026|10026|10026|400
1626892300000|2021-07-21 18:31:40|10026|10025|10028|10027|10029|10027|10026|10025|2200
1626892310000|2021-07-21 18:31:50|10029|10028|10031|10030|10031|10030|10029|10028|1600
1626892320000|2021-07-21 18:32:00|10030|10029|10031|10030|10031|10030|10030|10029|800
1626892330000|2021-07-21 18:32:10|10032|10031|10033|10032|10034|10033|10032|10030|1198
1626892350000|2021-07-21 18:32:30|10034|10033|10035|10033|10035|10033|10033|10033|700
1626892360000|2021-07-21 18:32:40|10034|10032|10034|10033|10037|10036|10033|10032|4812
1626892370000|2021-07-21 18:32:50|10035|10034|10035|10034|10036|10035|10034|10033|826
1626892380000|2021-07-21 18:33:00|10034|10033|10036|10034|10036|10034|10034|10033|753
1626892390000|2021-07-21 18:33:10|10035|10033|10032|10031|10035|10033|10032|10031|11988
1626892400000|2021-07-21 18:33:20|10031|10030|10031|10030|10033|10032|10030|10029|11825
1626892410000|2021-07-21 18:33:30|10032|10029|10029|10028|10032|10031|10029|10028|1209
1626892420000|2021-07-21 18:33:40|10028|10027|10028|10027|10029|10028|10028|10026|300
1626892430000|2021-07-21 18:33:50|10029|10028|10028|10027|10030|10028|10028|10027|1200
1626892440000|2021-07-21 18:34:00|10027|10026|10025|10024|10028|10026|10025|10024|9888
1626892450000|2021-07-21 18:34:10|10026|10025|10025|10023|10027|10026|10024|10022|1700
1626892460000|2021-07-21 18:34:20|10024|10022|10022|10021|10024|10022|10022|10021|4800
1626892470000|2021-07-21 18:34:30|10023|10022|10021|10019|10023|10022|10020|10019|1833
1626892480000|2021-07-21 18:34:40|10020|10020|10024|10022|10024|10023|10020|10020|4120
1626892490000|2021-07-21 18:34:50|10022|10021|10023|10022|10023|10022|10022|10021|100
1626892500000|2021-07-21 18:35:00|10024|10023|10024|10023|10024|10023|10024|10022|313
1626892510000|2021-07-21 18:35:10|10025|10024|10025|10023|10025|10024|10024|10023|827
1626892520000|2021-07-21 18:35:20||10024||10024||10024||10023|0
1626892530000|2021-07-21 18:35:30|10024|10023|10025|10024|10025|10024|10024|10023|2483
1626892540000|2021-07-21 18:35:40|10026|10025|10027|10025|10027|10026|10026|10025|1404
1626892550000|2021-07-21 18:35:50|10026|10026|10028|10026|10028|10026|10026|10025|400
1626892560000|2021-07-21 18:36:00|10027|10025|10027|10026|10027|10026|10026|10025|1537
1626892570000|2021-07-21 18:36:10|10028|10027|10026|10025|10028|10027|10026|10025|700
1626892580000|2021-07-21 18:36:20|10025|10024|10026|10024|10026|10025|10025|10024|1776
1626892590000|2021-07-21 18:36:30|10025|10025|10026|10025|10027|10026|10025|10025|1798
1626892600000|2021-07-21 18:36:40|10027|10026|10028|10027|10028|10027|10027|10026|0
1626892620000|2021-07-21 18:37:00|10029|10028|10030|10029|10030|10029|10029|10028|1280
1626892630000|2021-07-21 18:37:10|10031|10030|10030|10029|10032|10030|10030|10029|1402
1626892640000|2021-07-21 18:37:20|10031|10030|10029|10027|10031|10030|10028|10027|2712
1626892650000|2021-07-21 18:37:30|10028|10026|10027|10025|10029|10026|10026|10025|1079
1626892660000|2021-07-21 18:37:40||10026||10026||10026||10025|1700
1626892670000|2021-07-21 18:37:50|10028|10027|10030|10029|10030|10029|10028|10026|2585
1626892680000|2021-07-21 18:38:00|10029|10028|10030|10029|10030|10029|10029|10028|520
1626892690000|2021-07-21 18:38:10|10029|10028|10028|10027|10029|10028|10028|10027|6863
1626892700000|2021-07-21 18:38:20|10029|10028|10029|10027|10029|10028|10028|10027|200
1626892710000|2021-07-21 18:38:30|10030|10028|10029|10028|10030|10029|10029|10028|300
1626892720000|2021-07-21 18:38:40|10030|10029|10029|10028|10030|10029|10029|10028|200
1626892730000|2021-07-21 18:38:50|10028|10027|10030|10029|10030|10029|10028|10027|1214
1626892740000|2021-07-21 18:39:00|10029|10028|10028|10027|10029|10028|10028|10027|0
1626892750000|2021-07-21 18:39:10|10029|10028|10028|10027|10029|10028|10028|10027|3731
1626892760000|2021-07-21 18:39:20|10029|10028|10029|10027|10029|10028|10029|10027|100
1626892770000|2021-07-21 18:39:30|10028|10028|10029|10027|10029|10028|10028|10027|332
1626892780000|2021-07-21 18:39:40||10028||10028||10028||10028|100
1626892790000|2021-07-21 18:39:50|10030|10029|10028|10027|10031|10030|10028|10027|2524
1626892800000|2021-07-21 18:40:00|10027|10026|10027|10026|10027|10026|10025|10024|800
1626892810000|2021-07-21 18:40:10|10026|10025|10028|10027|10028|10027|10026|10025|1063
1626892820000|2021-07-21 18:40:20|10027|10026|10028|10026|10028|10026|10026|10025|1500
1626892830000|2021-07-21 18:40:30|10027|10027|10028|10026|10028|10027|10027|10026|8637
1626892840000|2021-07-21 18:40:40|10027||10027||10028||10027||703
1626892850000|2021-07-21 18:40:50|||||||||2889
1626892860000|2021-07-21 18:41:00|10026|10025|10026|10025|10027|10026|10026|10025|800
1626892870000|2021-07-21 18:41:10|10027|10026|10025|10024|10027|10026|10025|10024|1930
1626892880000|2021-07-21 18:41:20|10024|10023|10025|10024|10026|10024|10024|10023|1600
1626892890000|2021-07-21 18:41:30|10026|10025|10025|10024|10026|10025|10025|10024|200
1626892900000|2021-07-21 18:41:40|10026|10025|10026|10025|10026|10025|10025|10024|200
1626892910000|2021-07-21 18:41:50|10027|10026|10026|10025|10027|10026|10026|10025|7415
1626892920000|2021-07-21 18:42:00|10027|10026|10028|10027|10028|10027|10026|10026|816
1626892930000|2021-07-21 18:42:10|10029|10028|10030|10028|10030|10029|10029|10028|308
1626892940000|2021-07-21 18:42:20||10029||10029||10029||10028|100
1626892950000|2021-07-21 18:42:30|10031|10030|10030|10029|10032|10031|10030|10029|4100
1626892960000|2021-07-21 18:42:40|10031|10030|10031|10030|10032|10031|10030|10030|200
1626892970000|2021-07-21 18:42:50|10032|10031|10031|10030|10032|10031|10030|10029|1600
1626892980000|2021-07-21 18:43:00|10030|10029|10030|10029|10030|10029|10028|10027|600
1626892990000|2021-07-21 18:43:10|10029|10028|10029|10028|10029|10028|10029|10028|456
1626893000000|2021-07-21 18:43:20|10028|10027|10026|10025|10028|10028|10026|10025|1817
1626893010000|2021-07-21 18:43:30|10025|10024|10024|10022|10025|10024|10023|10022|2100
1626893020000|2021-07-21 18:43:40|10023|10021|10023|10022|10023|10022|10022|10021|1100
1626893030000|2021-07-21 18:43:50|10022|10021|10024|10023|10024|10023|10022|10021|2600
1626893040000|2021-07-21 18:44:00|10023|10022|10024|10023|10024|10023|10023|10022|800
1626893050000|2021-07-21 18:44:10|10025|10024|10026|10024|10026|10025|10025|10024|900
1626893060000|2021-07-21 18:44:20||10025||10025||10025||10025|0
1626893070000|2021-07-21 18:44:30|10027|10026|10025|10024|10028|10027|10024|10023|2341
1626893080000|2021-07-21 18:44:40|10026|10025|10027|10025|10027|10026|10025|10024|100
1626893090000|2021-07-21 18:44:50|10026|10024|10025|10024|10026|10025|10025|10024|500
1626893100000|2021-07-21 18:45:00|10026|10025|10027|10026|10027|10026|10026|10025|100
1626893110000|2021-07-21 18:45:10|10028|10027|10029|10027|10029|10028|10028|10026|500
1626893120000|2021-07-21 18:45:20|10028|10028|10028|10027|10029|10028|10028|10027|1834
1626893130000|2021-07-21 18:45:30|10029|10028|10028|10027|10029|10028|10028|10027|2162
1626893140000|2021-07-21 18:45:40|10029|10028|10028|10027|10029|10028|10028|10027|689
1626893150000|2021-07-21 18:45:50|10029|10028|10029|10028|10029|10028|10029|10028|480
1626893160000|2021-07-21 18:46:00|10028|10027|10029|10028|10029|10028|10027|10026|2019
1626893170000|2021-07-21 18:46:10|10028|10027|10020|10019|10028|10028|10019|10018|3318
1626893180000|2021-07-21 18:46:20|10019|10018|10016|10015|10021|10020|10016|10014|15062
1626893190000|2021-07-21 18:46:30|10015|10014|10013|10012|10016|10014|10012|10011|2200
1626893200000|2021-07-21 18:46:40|10014|10013|10016|10015|10017|10016|10014|10013|3600
1626893210000|2021-07-21 18:46:50|10015|10014|10014|10013|10016|10014|10014|10013|1101
1626893220000|2021-07-21 18:47:00|10015|10014|10015|10014|10016|10015|10014|10013|2815
1626893230000|2021-07-21 18:47:10|10016|10015|10015|10014|10016|10015|10015|10013|1939
1626893240000|2021-07-21 18:47:20|10014|10013|10011|10010|10014|10013|10010|10009|1714
1626893250000|2021-07-21 18:47:30|10010|10009|10011|10010|10011|10010|10010|10009|1231
1626893260000|2021-07-21 18:47:40|10012|10011|10011|10010|10013|10011|10011|10010|300
1626893270000|2021-07-21 18:47:50|10010|10009|10012|10011|10012|10011|10009|10007|300
1626893280000|2021-07-21 18:48:00|10013|10012|10012|10010|10013|10012|10011|10010|638
1626893290000|2021-07-21 18:48:10|10011|10009|10013|10012|10013|10012|10011|10009|1815
1626893300000|2021-07-21 18:48:20||10011||10012||10012||10011|100
1626893310000|2021-07-21 18:48:30|||||||||1102
1626893320000|2021-07-21 18:48:40|10014|10013|10013|10012|10014|10013|10013|10012|2497
1626893330000|2021-07-21 18:48:50|10012|10011|10010|10008|10012|10012|10008|10007|2261
1626893340000|2021-07-21 18:49:00|10009|10009|10010|10008|10010|10009|10009|10008|0
1626893350000|2021-07-21 18:49:10|10011|10009|10013|10012|10013|10012|10011|10009|300
1626893360000|2021-07-21 18:49:20|10012|10011|10013|10011|10013|10011|10012|10011|0
1626893370000|2021-07-21 18:49:30|10014|10012|10014|10013|10014|10013|10013|10012|2200
1626893380000|2021-07-21 18:49:40|10015|10014|10014|10013|10016|10014|10014|10013|1388
1626893390000|2021-07-21 18:49:50|10015|10014|10015|10014|10015|10014|10014|10013|600
1626893400000|2021-07-21 18:50:00|10014|10013|10015|10013|10015|10014|10014|10013|900
1626893410000|2021-07-21 18:50:10|10014|10014|10016|10015|10016|10015|10014|10013|300
1626893420000|2021-07-21 18:50:20|10017|10016|10016|10015|10017|10016|10016|10015|300
1626893430000|2021-07-21 18:50:30|10015|10014|10014|10013|10015|10015|10014|10013|2247
1626893440000|2021-07-21 18:50:40|10015|10014|10014|10013|10015|10014|10014|10013|416
1626893450000|2021-07-21 18:50:50|10013|10012|10016|10015|10016|10015|10013|10012|1195
1626893460000|2021-07-21 18:51:00|10017|10014|10017|10016|10017|10016|10017|10014|100
1626893470000|2021-07-21 18:51:10|10016|10015|10016|10015|10016|10015|10015|10014|999
1626893480000|2021-07-21 18:51:20|10015|10014|10016|10015|10016|10015|10015|10013|500
1626893490000|2021-07-21 18:51:30|10017|10016|10014|10013|10017|10016|10014|10013|200
1626893500000|2021-07-21 18:51:40|10013|10012|10014|10013|10014|10013|10013|10011|400
1626893510000|2021-07-21 18:51:50|10015|10012|10014|10013|10015|10014|10014|10012|8450
1626893520000|2021-07-21 18:52:00|10013|10012|10014|10013|10014|10013|10012|10011|1035
1626893530000|2021-07-21 18:52:10|10015|10014|10016|10014|10016|10015|10015|10014|500
1626893540000|2021-07-21 18:52:20|10015|10015|10016|10014|10016|10015|10015|10014|895
1626893550000|2021-07-21 18:52:30|10017|10015|10015|10014|10017|10015|10015|10014|2000
1626893560000|2021-07-21 18:52:40|10016|10015|10015|10014|10016|10015|10015|10014|10152
1626893570000|2021-07-21 18:52:50|||||||||900
1626893580000|2021-07-21 18:53:00|10014|10013|10014|10013|10014|10013|10014|10013|707
1626893590000|2021-07-21 18:53:10|10013|10012|10015|10014|10015|10014|10013|10012|1047
1626893600000|2021-07-21 18:53:20|10016|10015|10016|10015|10016|10015|10016|10015|517
1626893610000|2021-07-21 18:53:30|10017|10016|10016|10015|10017|10016|10016|10015|1400
1626893620000|2021-07-21 18:53:40|10015|10014|10015|10014|10015|10014|10015|10014|658
1626893630000|2021-07-21 18:53:50|10016|10015|10014|10013|10016|10015|10014|10013|500
1626893640000|2021-07-21 18:54:00|10013|10012|10013|10012|10015|10014|10013|10012|608
1626893650000|2021-07-21 18:54:10|10014|10013|10014|10013|10014|10013|10014|10013|505
1626893660000|2021-07-21 18:54:20|||||||||400
1626893670000|2021-07-21 18:54:30|10015|10014|10016|10014|10016|10015|10015|10013|200
1626893680000|2021-07-21 18:54:40|10015|10015|10016|10015|10016|10015|10015|10014|926
1626893690000|2021-07-21 18:54:50|10015|10014|10016|10015|10016|10015|10015|10014|1700
1626893700000|2021-07-21 18:55:00|10015|10014|10012|10011|10015|10014|10012|10011|3760
1626893710000|2021-07-21 18:55:10|10013|10012|10013|10012|10014|10012|10013|10012|1585
1626893720000|2021-07-21 18:55:20|10014|10013|10015|10014|10015|10014|10014|10013|1000
1626893730000|2021-07-21 18:55:30|10014|10013|10014|10013|10014|10013|10014|10013|200
1626893740000|2021-07-21 18:55:40|10013|10012|10012|10011|10013|10012|10012|10011|1100
1626893750000|2021-07-21 18:55:50|10013|10012|10011|10010|10013|10012|10010|10009|1625
1626893760000|2021-07-21 18:56:00|10012|10011|10011|10010|10013|10012|10010|10009|970
1626893770000|2021-07-21 18:56:10|10012|10009|10012|10010|10013|10011|10011|10009|1297
1626893780000|2021-07-21 18:56:20|10011|10011|10013|10012|10013|10012|10011|10010|2226
1626893790000|2021-07-21 18:56:30|10012|10011|10012|10011|10012|10011|10012|10011|1127
1626893800000|2021-07-21 18:56:40|||||||||1500
1626893810000|2021-07-21 18:56:50|10011|10010|10010|10009|10011|10010|10010|10009|1100
1626893820000|2021-07-21 18:57:00|10011|10010|10012|10010|10012|10011|10010|10009|1948
1626893830000|2021-07-21 18:57:10|10013|10011|10013|10011|10013|10012|10013|10010|0
1626893840000|2021-07-21 18:57:20|10012|10012|10014|10013|10015|10014|10012|10012|900
1626893850000|2021-07-21 18:57:30|10015|10014|10014|10013|10015|10014|10013|10012|800
1626893860000|2021-07-21 18:57:40|10015|10014|10015|10013|10015|10014|10014|10013|200
1626893870000|2021-07-21 18:57:50|10014|10014|10015|10014|10015|10014|10014|10013|700
1626893880000|2021-07-21 18:58:00|10014|10013|10015|10013|10015|10013|10014|10013|500
1626893890000|2021-07-21 18:58:10|10014|10014|10014|10013|10014|10014|10014|10013|2635
1626893900000|2021-07-21 18:58:20|10013|10012|10013|10012|10013|10012|10013|10012|750
1626893910000|2021-07-21 18:58:30|10012|10011|10012|10011|10012|10011|10012|10011|400
1626893920000|2021-07-21 18:58:40|10013|10012|10013|10012|10013|10012|10013|10012|867
1626893930000|2021-07-21 18:58:50|10014|10013|10013|10012|10014|10013|10012|10011|700
1626893940000|2021-07-21 18:59:00|||||||||300
1626893950000|2021-07-21 18:59:10|10012|10011|10013|10012|10013|10012|10012|10011|800
1626893960000|2021-07-21 18:59:20|10014|10013|10014|10013|10014|10013|10013|10012|1428
1626893970000|2021-07-21 18:59:30|10013|10012|10014|10012|10014|10013|10013|10012|847
1626893980000|2021-07-21 18:59:40|10015|10013|10013|10012|10015|10014|10013|10012|400
1626894000000|2021-07-21 19:00:00|10014|10013|10012|10011|10014|10013|10011|10010|3134
1626894010000|2021-07-21 19:00:10|10013|10012|10013|10012|10015|10014|10013|10012|1480
1626894020000|2021-07-21 19:00:20|10014|10013|10013|10012|10015|10014|10013|10012|4841
1626894030000|2021-07-21 19:00:30|10012|10011|10011|10010|10012|10011|10011|10010|2126
1626894040000|2021-07-21 19:00:40|10012|10011|10010|10009|10012|10011|10009|10008|2450
1626894050000|2021-07-21 19:00:50|10011|10010|10010|10009|10012|10011|10010|10009|11126
1626894060000|2021-07-21 19:01:00|10011|10010|10012|10010|10012|10011|10011|10010|1800
1626894070000|2021-07-21 19:01:10|10011|10009|10010|10009|10011|10010|10009|10008|1300
1626894080000|2021-07-21 19:01:20|10009|10008|10010|10009|10010|10009|10009|10008|300
1626894090000|2021-07-21 19:01:30|10009|10008|10010|10009|10010|10009|10009|10008|2741
1626894100000|2021-07-21 19:01:40|||||||||877
1626894110000|2021-07-21 19:01:50|10011|10010|10012|10010|10012|10011|10011|10010|2716
1626894120000|2021-07-21 19:02:00|10013|10011|10014|10013|10014|10013|10013|10011|1497
1626894130000|2021-07-21 19:02:10|||||||||549
1626894140000|2021-07-21 19:02:20|10015|10014|10015|10014|10015|10014|10015|10014|2213
1626894160000|2021-07-21 19:02:40|10016|10015|10016|10015|10016|10015|10016|10014|600
1626894170000|2021-07-21 19:02:50|10017|10016|10016|10015|10017|10016|10016|10015|1700
1626894180000|2021-07-21 19:03:00|10015|10014|10016|10015|10016|10015|10015|10014|4371
1626894190000|2021-07-21 19:03:10|10015|10014|10015|10014|10015|10015|10015|10014|766
1626894200000|2021-07-21 19:03:20|10014|10013|10014|10013|10014|10013|10013|10012|2452
1626894210000|2021-07-21 19:03:30|10013|10012|10013|10012|10014|10013|10013|10012|500
1626894220000|2021-07-21 19:03:40|||||||||200
1626894230000|2021-07-21 19:03:50|10014|10013|10014|10012|10014|10013|10013|10012|700
1626894240000|2021-07-21 19:04:00|10015|10013|10016|10015|10016|10015|10015|10013|700
1626894250000|2021-07-21 19:04:10|10017|10014|10017|10015|10017|10016|10017|10014|700
1626894260000|2021-07-21 19:04:20|10016|10014|10014|10013|10017|10014|10014|10013|2436
1626894280000|2021-07-21 19:04:40|||||||||100
1626894290000|2021-07-21 19:04:50|10015|10014|10015|10014|10015|10014|10015|10014|300
1626894300000|2021-07-21 19:05:00|10016|10015|10016|10015|10017|10016|10016|10015|2762
1626894310000|2021-07-21 19:05:10|10017|10016|10017|10016|10017|10016|10016|10015|1100
1626894320000|2021-07-21 19:05:20|10018|10017|10019|10018|10019|10018|10017|10016|1400
1626894330000|2021-07-21 19:05:30|10020|10019|10022|10020|10022|10020|10020|10019|1400
1626894340000|2021-07-21 19:05:40|10023|10021|10022|10021|10023|10022|10022|10021|635
1626894350000|2021-07-21 19:05:50|10021|10020|10022|10021|10023|10022|10021|10020|4938
1626894360000|2021-07-21 19:06:00|10023|10022|10023|10022|10023|10022|10022|10021|1803
1626894370000|2021-07-21 19:06:10|10024|10023|10024|10023|10025|10024|10023|10022|1700
1626894380000|2021-07-21 19:06:20|10025|10024|10026|10025|10027|10026|10024|10024|2600
1626894390000|2021-07-21 19:06:30|10025|10024|10027|10026|10027|10026|10025|10024|1235
1626894400000|2021-07-21 19:06:40|10028|10027|10029|10027|10029|10028|10027|10026|1400
1626894410000|2021-07-21 19:06:50|10028|10028|10029|10027|10030|10029|10028|10027|1000
1626894420000|2021-07-21 19:07:00|10028|10028|10030|10028|10030|10029|10028|10028|634
1626894430000|2021-07-21 19:07:10|10031|10029|10030|10029|10031|10030|10030|10028|1300
1626894440000|2021-07-21 19:07:20|10031|10030|10029|10028|10031|10030|10028|10027|3100
1626894450000|2021-07-21 19:07:30|10028|10027|10030|10029|10030|10029|10028|10027|500
1626894460000|2021-07-21 19:07:40|10029|10028|10030|10028|10030|10029|10029|10028|8157
1626894470000|2021-07-21 19:07:50|10029|10029|10030|10028|10030|10029|10029|10028|1147
1626894480000|2021-07-21 19:08:00||10029||10029||10029||10028|444
1626894490000|2021-07-21 19:08:10|10029|10028|10028|10027|10029|10028|10028|10026|1889
1626894500000|2021-07-21 19:08:20|10029|10028|10032|10030|10032|10031|10029|10028|7941
1626894510000|2021-07-21 19:08:30|10031|10031|10031|10030|10032|10031|10031|10030|2825
1626894520000|2021-07-21 19:08:40|10030|10029|10032|10031|10032|10031|10030|10029|2944
1626894530000|2021-07-21 19:08:50|10033|10032|10033|10032|10033|10032|10033|10032|1754
1626894540000|2021-07-21 19:09:00|10034|10033|10035|10033|10035|10034|10034|10033|0
1626894550000|2021-07-21 19:09:10|10034|10032|10034|10033|10035|10034|10033|10032|1317
1626894560000|2021-07-21 19:09:20|10035|10034|10036|10034|10036|10035|10035|10034|1256
1626894570000|2021-07-21 19:09:30|10037|10035|10036|10035|10037|10036|10036|10034|796
1626894580000|2021-07-21 19:09:40|10035|10034|10034|10033|10036|10034|10034|10033|419
1626894590000|2021-07-21 19:09:50|10033|10032|10036|10034|10036|10035|10033|10031|2511
1626894600000|2021-07-21 19:10:00|10037|10035|10040|10039|10040|10039|10037|10035|1000
1626894610000|2021-07-21 19:10:10|10039|10038|10039|10038|10040|10039|10039|10038|300
1626894630000|2021-07-21 19:10:30|||||||||120
1626894640000|2021-07-21 19:10:40|10038|10037|10037|10036|10038|10037|10037|10036|2600
1626894650000|2021-07-21 19:10:50|10036|10035|10037|10035|10037|10036|10036|10035|1309
1626894660000|2021-07-21 19:11:00|10036|10036|10037|10036|10037|10036|10036|10035|1300
1626894670000|2021-07-21 19:11:10|10038|10037|10036|10035|10038|10037|10036|10035|1877
1626894680000|2021-07-21 19:11:20|10035|10034|10032|10031|10035|10034|10032|10031|1826
1626894690000|2021-07-21 19:11:30|10033|10032|10033|10031|10034|10033|10032|10031|2368
1626894700000|2021-07-21 19:11:40|10032|10032|10033|10031|10033|10032|10032|10031|300
1626894710000|2021-07-21 19:11:50|10034|10032|10033|10032|10034|10033|10033|10031|653
1626894720000|2021-07-21 19:12:00|10034|10033|10034|10033|10034|10033|10034|10033|500
1626894730000|2021-07-21 19:12:10|10035|10034|10034|10033|10035|10034|10033|10032|2563
1626894740000|2021-07-21 19:12:20|10033|10032|10033|10032|10034|10033|10033|10032|956
1626894750000|2021-07-21 19:12:30|10034|10033|10035|10034|10035|10034|10034|10033|1209
1626894760000|2021-07-21 19:12:40|||||||||678
1626894770000|2021-07-21 19:12:50|10034|10033|10034|10033|10034|10033|10034|10033|1246
1626894780000|2021-07-21 19:13:00|10035|10034|10034|10033|10035|10034|10034|10033|1748
1626894790000|2021-07-21 19:13:10|10033|10032|10033|10032|10033|10032|10033|10032|1137
1626894800000|2021-07-21 19:13:20|10032|10031|10031|10030|10032|10031|10031|10030|1526
1626894810000|2021-07-21 19:13:30|10032|10031|10031|10030|10034|10033|10031|10030|13288
1626894820000|2021-07-21 19:13:40|10032|10031|10032|10031|10032|10031|10031|10030|1157
1626894830000|2021-07-21 19:13:50|10033|10032|10034|10032|10034|10033|10033|10032|448
1626894840000|2021-07-21 19:14:00|10033|10033|10034|10033|10034|10033|10033|10033|576
1626894850000|2021-07-21 19:14:10|10035|10034|10033|10032|10035|10034|10033|10032|1864
1626894860000|2021-07-21 19:14:20|10034|10033|10034|10033|10035|10034|10034|10033|1125
1626894870000|2021-07-21 19:14:30|10035|10034|10035|10034|10035|10034|10035|10034|300
1626894880000|2021-07-21 19:14:40|10034|10033|10032|10031|10034|10033|10032|10031|2100
1626894890000|2021-07-21 19:14:50|10033|10032|10035|10033|10035|10034|10033|10032|650
1626894900000|2021-07-21 19:15:00|10034|10034|10034|10033|10034|10034|10034|10033|525
1626894910000|2021-07-21 19:15:10|10035|10034|10034|10033|10036|10035|10034|10033|2399
1626894920000|2021-07-21 19:15:20|10033|10032|10035|10034|10035|10034|10032|10031|1474
1626894930000|2021-07-21 19:15:30|10036|10035|10036|10035|10036|10035|10036|10035|100
1626894940000|2021-07-21 19:15:40|10037|10036|10037|10036|10037|10036|10037|10036|791
1626894950000|2021-07-21 19:15:50|||||||||221
1626894960000|2021-07-21 19:16:00|10036|10035|10036|10035|10036|10035|10036|10035|500
1626894970000|2021-07-21 19:16:10|10037|10036|10037|10036|10037|10036|10036|10035|4400
1626894980000|2021-07-21 19:16:20|10036|10035|10037|10036|10037|10036|10036|10035|2100
1626894990000|2021-07-21 19:16:30|||||||||238
1626895000000|2021-07-21 19:16:40|||||||||2095
1626895010000|2021-07-21 19:16:50|10038|10037|10038|10037|10038|10037|10038|10037|1401
1626895020000|2021-07-21 19:17:00|10039|10038|10038|10037|10040|10039|10038|10037|2072
1626895030000|2021-07-21 19:17:10|||||||||147
1626895040000|2021-07-21 19:17:20|||||||||326
1626895050000|2021-07-21 19:17:30|10037|10036|10037|10035|10037|10036|10036|10035|4300
1626895060000|2021-07-21 19:17:40|10038|10036|10037|10036|10038|10037|10037|10036|7335
1626895070000|2021-07-21 19:17:50|10038|10037|10036|10035|10038|10037|10036|10035|2454
1626895080000|2021-07-21 19:18:00|10037|10036|10036|10035|10037|10036|10036|10035|200
1626895090000|2021-07-21 19:18:10|10035|10034|10036|10035|10036|10035|10035|10034|1200
1626895100000|2021-07-21 19:18:20|10037|10036|10037|10036|10037|10036|10037|10036|1923
1626895110000|2021-07-21 19:18:30|10038|10037|10038|10036|10038|10037|10037|10036|700
1626895120000|2021-07-21 19:18:40||10037||10037||10037||10037|1096
1626895130000|2021-07-21 19:18:50|10039|10038|10039|10038|10039|10038|10039|10038|8831
1626895140000|2021-07-21 19:19:00|10038|10037|10039|10038|10040|10039|10038|10037|2339
1626895150000|2021-07-21 19:19:10|||||||||796
1626895160000|2021-07-21 19:19:20|10038|10037|10038|10037|10038|10037|10038|10037|2553
1626895170000|2021-07-21 19:19:30|||||||||100
1626895180000|2021-07-21 19:19:40|10039|10038|10039|10038|10040|10039|10039|10038|2245
1626895190000|2021-07-21 19:19:50|10040|10039|10040|10039|10040|10039|10040|10038|700
1626895200000|2021-07-21 19:20:00|10039|10038|10038|10037|10039|10038|10038|10037|2320
1626895210000|2021-07-21 19:20:10|||||||||1226
1626895230000|2021-07-21 19:20:30|||||||||924
1626895240000|2021-07-21 19:20:40|10037|10036|10035|10033|10037|10036|10034|10033|11241
1626895250000|2021-07-21 19:20:50|10034|10032|10033|10032|10034|10032|10033|10032|1700
1626895260000|2021-07-21 19:21:00|10032|10031|10034|10033|10034|10033|10031|10030|1767
1626895270000|2021-07-21 19:21:10|10035|10034|10034|10033|10035|10034|10034|10033|967
1626895280000|2021-07-21 19:21:20|10035|10034|10035|10034|10036|10035|10035|10034|895
1626895290000|2021-07-21 19:21:30|||||||||100
1626895300000|2021-07-21 19:21:40|||||||||150
1626895310000|2021-07-21 19:21:50|10036|10035|10037|10036|10038|10037|10036|10035|3698
1626895320000|2021-07-21 19:22:00|10036|10035|10036|10035|10037|10036|10036|10035|1500
1626895330000|2021-07-21 19:22:10|||||||||907
1626895340000|2021-07-21 19:22:20|10035|10034|10035|10034|10035|10034|10035|10034|1690
1626895350000|2021-07-21 19:22:30|10034|10033|10035|10034|10035|10034|10033|10032|1922
1626895360000|2021-07-21 19:22:40|10034|10033|10033|10032|10034|10033|10032|10031|1167
1626895370000|2021-07-21 19:22:50|||||||||1100
1626895380000|2021-07-21 19:23:00|10032|10031|10032|10031|10032|10031|10032|10031|1300
1626895390000|2021-07-21 19:23:10|10031|10030|10030|10029|10031|10030|10030|10029|1458
1626895400000|2021-07-21 19:23:20|10031|10030|10033|10032|10033|10032|10031|10030|4771
1626895410000|2021-07-21 19:23:30|10032|10031|10032|10031|10032|10031|10032|10031|700
1626895420000|2021-07-21 19:23:40|||||||||562
1626895430000|2021-07-21 19:23:50|||||||||100
1626895440000|2021-07-21 19:24:00|||||||||200
1626895450000|2021-07-21 19:24:10|10033|10032|10032|10031|10033|10032|10032|10031|1960
1626895460000|2021-07-21 19:24:20|||||||||337
1626895470000|2021-07-21 19:24:30|10033|10032|10033|10032|10033|10032|10033|10032|300
1626895480000|2021-07-21 19:24:40|||||||||430
1626895490000|2021-07-21 19:24:50|10034|10033|10035|10034|10035|10034|10033|10033|2607
1626895500000|2021-07-21 19:25:00|10034|10033|10034|10033|10034|10033|10034|10033|500
1626895510000|2021-07-21 19:25:10|10033|10032|10034|10033|10034|10033|10033|10032|1322
1626895520000|2021-07-21 19:25:20|10033|10032|10033|10032|10033|10033|10033|10032|100
1626895530000|2021-07-21 19:25:30|10034|10033|10033|10032|10034|10033|10033|10032|800
1626895540000|2021-07-21 19:25:40|10032|10031|10032|10031|10033|10032|10031|10030|2100
1626895550000|2021-07-21 19:25:50|10031|10030|10032|10031|10033|10032|10031|10030|2007
1626895560000|2021-07-21 19:26:00|10033|10032|10032|10031|10033|10032|10032|10031|646
1626895570000|2021-07-21 19:26:10|10033|10032|10032|10031|10033|10032|10032|10031|1200
1626895590000|2021-07-21 19:26:30|10033|10032|10033|10032|10033|10032|10033|10032|990
1626895600000|2021-07-21 19:26:40|||||||||604
1626895610000|2021-07-21 19:26:50|10032|10031|10032|10031|10032|10031|10032|10031|1182
1626895620000|2021-07-21 19:27:00|10033|10032|10033|10032|10033|10032|10033|10032|948
1626895630000|2021-07-21 19:27:10|10032|10031|10029|10028|10032|10031|10029|10028|4337
1626895640000|2021-07-21 19:27:20|10028|10027|10027|10026|10028|10027|10027|10026|2606
1626895650000|2021-07-21 19:27:30|10026|10025|10020|10019|10026|10025|10020|10019|11589
1626895660000|2021-07-21 19:27:40|10019|10018|10020|10019|10021|10020|10019|10018|13292
1626895670000|2021-07-21 19:27:50|10019|10018|10020|10019|10021|10020|10017|10016|8954
1626895680000|2021-07-21 19:28:00|10019|10018|10020|10019|10020|10019|10019|10018|2838
1626895690000|2021-07-21 19:28:10|10021|10020|10020|10019|10022|10021|10020|10019|2307
1626895700000|2021-07-21 19:28:20|10021|10020|10021|10020|10021|10020|10021|10020|939
1626895710000|2021-07-21 19:28:30|10022|10021|10022|10020|10023|10022|10021|10020|3038
1626895720000|2021-07-21 19:28:40|10021|10021|10022|10021|10022|10021|10021|10020|4653
1626895730000|2021-07-21 19:28:50|10023|10022|10022|10021|10023|10022|10022|10021|1019
1626895740000|2021-07-21 19:29:00|10021|10020|10021|10019|10021|10020|10020|10019|1239
1626895750000|2021-07-21 19:29:10|10020|10020|10023|10022|10024|10023|10020|10020|2600
1626895760000|2021-07-21 19:29:20|10022|10021|10023|10021|10023|10022|10022|10021|230
1626895770000|2021-07-21 19:29:30|10022|10022|10022|10020|10022|10022|10021|10020|1200
1626895780000|2021-07-21 19:29:40|10021|10021|10023|10022|10023|10022|10021|10020|218
1626895790000|2021-07-21 19:29:50|10024|10023|10024|10023|10024|10023|10024|10022|804
1626895800000|2021-07-21 19:30:00|10023|10022|10023|10022|10023|10022|10023|10022|2901
1626895810000|2021-07-21 19:30:10|||||||||1300
1626895820000|2021-07-21 19:30:20|10024|10023|10025|10024|10026|10025|10024|10023|1889
1626895830000|2021-07-21 19:30:30|||||||||403
1626895840000|2021-07-21 19:30:40|10024|10023|10024|10023|10024|10024|10024|10023|1569
1626895850000|2021-07-21 19:30:50|10023|10022|10023|10022|10023|10022|10022|10021|3778
1626895860000|2021-07-21 19:31:00|10022|10021|10022|10021|10022|10021|10021|10020|1786
1626895870000|2021-07-21 19:31:10|10021|10020|10021|10020|10021|10020|10021|10020|1000
1626895880000|2021-07-21 19:31:20|10022|10021|10023|10022|10023|10022|10022|10020|2288
1626895890000|2021-07-21 19:31:30|10022|10021|10022|10021|10023|10022|10022|10021|600
1626895900000|2021-07-21 19:31:40|10023|10022|10021|10020|10023|10022|10021|10020|1484
1626895910000|2021-07-21 19:31:50|||||||||400
1626895920000|2021-07-21 19:32:00|10020|10019|10020|10019|10020|10019|10020|10019|4028
1626895930000|2021-07-21 19:32:10|10019|10018|10015|10014|10019|10018|10014|10013|4265
1626895940000|2021-07-21 19:32:20|10014|10013|10014|10013|10015|10014|10014|10013|400
1626895950000|2021-07-21 19:32:30|10015|10014|10015|10014|10015|10014|10015|10014|3331
1626895960000|2021-07-21 19:32:40|||||||||400
1626895970000|2021-07-21 19:32:50|10014|10013|10014|10013|10015|10014|10014|10013|1200
1626895980000|2021-07-21 19:33:00|10015|10014|10013|10012|10015|10014|10013|10012|3880
1626895990000|2021-07-21 19:33:10|||||||||1200
1626896000000|2021-07-21 19:33:20|10014|10013|10016|10015|10016|10015|10013|10013|2807
1626896010000|2021-07-21 19:33:30|10017|10016|10016|10015|10017|10016|10016|10015|1096
1626896020000|2021-07-21 19:33:40|||||||||100
1626896030000|2021-07-21 19:33:50|10017|10016|10016|10015|10018|10017|10016|10015|2986
1626896040000|2021-07-21 19:34:00|10017|10016|10017|10016|10018|10017|10017|10016|4415
1626896050000|2021-07-21 19:34:10|||||||||966
1626896060000|2021-07-21 19:34:20|10016|10015|10016|10015|10016|10016|10015|10014|2724
1626896070000|2021-07-21 19:34:30|||||||||572
1626896080000|2021-07-21 19:34:40|10017|10016|10018|10017|10019|10018|10017|10016|4146
1626896090000|2021-07-21 19:34:50|10019|10016|10018|10017|10019|10017|10017|10016|2249
1626896100000|2021-07-21 19:35:00|||||||||1000
1626896110000|2021-07-21 19:35:10|||||||||365
1626896120000|2021-07-21 19:35:20|10017|10016|10019|10018|10019|10018|10017|10016|6319
1626896130000|2021-07-21 19:35:30|10018|10017|10018|10017|10018|10017|10018|10017|999
1626896140000|2021-07-21 19:35:40|10017|10016|10019|10017|10019|10018|10016|10015|5107
1626896150000|2021-07-21 19:35:50|10018|10018|10018|10017|10018|10018|10018|10017|136
1626896160000|2021-07-21 19:36:00|||||||||542
1626896170000|2021-07-21 19:36:10|||||||||662
1626896180000|2021-07-21 19:36:20|||||||||1033
1626896190000|2021-07-21 19:36:30|||||||||100
1626896200000|2021-07-21 19:36:40|10017|10016|10015|10014|10017|10016|10015|10014|2831
1626896210000|2021-07-21 19:36:50|||||||||570
1626896220000|2021-07-21 19:37:00|10014|10013|10014|10013|10017|10016|10013|10012|8199
1626896230000|2021-07-21 19:37:10|10013|10012|10014|10013|10014|10013|10012|10011|2947
1626896240000|2021-07-21 19:37:20|||||||||562
1626896250000|2021-07-21 19:37:30|10013|10012|10011|10010|10013|10012|10010|10009|8447
1626896260000|2021-07-21 19:37:40|10012|10011|10013|10012|10014|10012|10012|10011|620
1626896270000|2021-07-21 19:37:50|10012|10011|10011|10010|10012|10011|10011|10010|1965
1626896280000|2021-07-21 19:38:00|10012|10011|10012|10011|10014|10012|10011|10011|5622
1626896290000|2021-07-21 19:38:10|10011|10010|10011|10010|10011|10010|10011|10010|2270
1626896300000|2021-07-21 19:38:20|10010|10009|10008|10007|10010|10009|10007|10006|1902
1626896310000|2021-07-21 19:38:30|10009|10008|10008|10007|10009|10008|10007|10006|2363
1626896320000|2021-07-21 19:38:40|||||||||125
1626896330000|2021-07-21 19:38:50|10007|10006|10007|10006|10009|10008|10006|10005|5997
1626896340000|2021-07-21 19:39:00|10006|10005|10008|10007|10008|10007|10005|10004|3362
1626896350000|2021-07-21 19:39:10|10009|10008|10010|10009|10011|10010|10009|10008|3602
1626896360000|2021-07-21 19:39:20|10011|10010|10011|10010|10012|10011|10011|10010|2430
1626896370000|2021-07-21 19:39:30|10010|10009|10011|10009|10011|10010|10010|10009|3401
1626896380000|2021-07-21 19:39:40|10010|10008|10009|10008|10010|10008|10008|10007|700
1626896390000|2021-07-21 19:39:50|||||||||1549
1626896400000|2021-07-21 19:40:00|10010|10009|10006|10005|10010|10009|10006|10005|5987
1626896410000|2021-07-21 19:40:10|10007|10006|10007|10006|10007|10006|10006|10005|9402
1626896420000|2021-07-21 19:40:20|10006|10005|10006|10005|10006|10005|10006|10005|1444
1626896430000|2021-07-21 19:40:30|||||||||755
1626896440000|2021-07-21 19:40:40|||||||||243
1626896450000|2021-07-21 19:40:50|10005|10004|10004|10003|10005|10005|10003|10002|4691
1626896460000|2021-07-21 19:41:00|10005|10004|10008|10007|10008|10007|10005|10004|7509
1626896470000|2021-07-21 19:41:10|10009|10008|10011|10010|10012|10011|10008|10008|3618
1626896480000|2021-07-21 19:41:20|10012|10011|10012|10011|10012|10011|10012|10011|300
1626896490000|2021-07-21 19:41:30|10013|10012|10013|10012|10013|10012|10013|10012|2802
1626896500000|2021-07-21 19:41:40|10014|10013|10013|10012|10014|10013|10012|10011|2825
1626896510000|2021-07-21 19:41:50|||||||||278
1626896520000|2021-07-21 19:42:00|10012|10011|10014|10013|10014|10013|10012|10011|17449
1626896530000|2021-07-21 19:42:10|10015|10014|10014|10013|10016|10015|10014|10013|3910
1626896540000|2021-07-21 19:42:20|10013|10012|10015|10014|10015|10014|10013|10012|3603
1626896550000|2021-07-21 19:42:30|10014|10013|10014|10013|10014|10013|10014|10013|1591
1626896560000|2021-07-21 19:42:40|10013|10012|10012|10011|10013|10012|10012|10011|2016
1626896570000|2021-07-21 19:42:50|10013|10012|10010|10009|10013|10012|10010|10009|1607
1626896580000|2021-07-21 19:43:00|10009|10008|10011|10010|10011|10010|10009|10008|3749
1626896590000|2021-07-21 19:43:10|||||||||607
1626896600000|2021-07-21 19:43:20|10010|10009|10012|10011|10012|10011|10010|10009|2928
1626896610000|2021-07-21 19:43:30|10013|10012|10015|10014|10016|10015|10013|10012|3024
1626896620000|2021-07-21 19:43:40|10014|10013|10012|10011|10014|10013|10012|10011|4770
1626896630000|2021-07-21 19:43:50|10011|10010|10011|10010|10011|10010|10011|10010|1005
1626896640000|2021-07-21 19:44:00|10010|10009|10012|10011|10012|10011|10010|10009|1764
1626896650000|2021-07-21 19:44:10|10011|10010|10011|10010|10011|10010|10009|10008|2779
1626896660000|2021-07-21 19:44:20|10010|10009|10010|10009|10011|10010|10010|10009|1276
1626896670000|2021-07-21 19:44:30|||||||||626
1626896680000|2021-07-21 19:44:40|||||||||589
1626896690000|2021-07-21 19:44:50|10011|10010|10013|10012|10013|10013|10011|10010|3886
1626896700000|2021-07-21 19:45:00|10012|10011|10013|10012|10013|10012|10012|10011|4565
1626896710000|2021-07-21 19:45:10|10014|10013|10012|10011|10015|10014|10012|10011|3658
1626896720000|2021-07-21 19:45:20|10013|10012|10014|10013|10014|10013|10012|10011|1560
1626896730000|2021-07-21 19:45:30|10013|10012|10013|10012|10013|10013|10013|10012|1050
1626896740000|2021-07-21 19:45:40|10014|10013|10014|10013|10014|10013|10014|10013|943
1626896750000|2021-07-21 19:45:50|10015|10014|10014|10013|10015|10014|10014|10013|2957
1626896760000|2021-07-21 19:46:00|10015|10014|10015|10014|10015|10014|10014|10013|1456
1626896770000|2021-07-21 19:46:10|10016|10015|10015|10014|10016|10015|10015|10014|2161
1626896780000|2021-07-21 19:46:20|10014|10013|10011|10010|10014|10013|10011|10010|5457
1626896790000|2021-07-21 19:46:30|10010|10009|10009|10008|10010|10009|10009|10008|1819
1626896800000|2021-07-21 19:46:40|||||||||4358
1626896810000|2021-07-21 19:46:50|10008|10007|10009|10008|10009|10008|10008|10007|7634
1626896820000|2021-07-21 19:47:00|10008|10007|10009|10008|10010|10009|10008|10007|5066
1626896830000|2021-07-21 19:47:10|10008|10007|10008|10007|10009|10008|10008|10007|1372
1626896840000|2021-07-21 19:47:20|10009|10008|10009|10008|10009|10008|10008|10007|3754
1626896850000|2021-07-21 19:47:30|10010|10009|10007|10006|10010|10009|10007|10006|3028
1626896860000|2021-07-21 19:47:40|||||||||515
1626896870000|2021-07-21 19:47:50|10008|10007|10008|10007|10008|10007|10008|10007|1113
1626896880000|2021-07-21 19:48:00|10007|10006|10005|10004|10007|10006|10004|10003|4429
1626896890000|2021-07-21 19:48:10|10004|10003|10005|10004|10005|10004|10003|10002|4961
1626896900000|2021-07-21 19:48:20|10006|10005|10006|10005|10006|10005|10005|10004|2217
1626896910000|2021-07-21 19:48:30|10005|10004|10003|10002|10006|10005|10003|10002|2340
1626896920000|2021-07-21 19:48:40|10004|10003|10004|10003|10004|10003|10003|10002|1972
1626896930000|2021-07-21 19:48:50|10005|10004|10005|10004|10007|10006|10004|10003|4907
1626896940000|2021-07-21 19:49:00|10004|10003|10002|10001|10005|10003|10001|10000|3972
1626896950000|2021-07-21 19:49:10|10003|10002|10002|10001|10003|10002|10002|10001|3716
1626896960000|2021-07-21 19:49:20|10001|10000|10001|10000|10002|10001|10000|9999|6519
1626896970000|2021-07-21 19:49:30|10000|9999|10001|10000|10002|10001|9999|9998|4390
1626896980000|2021-07-21 19:49:40|10000|9999|10002|10001|10002|10001|9999|9998|5306
1626896990000|2021-07-21 19:49:50|10001|10000|10001|10000|10002|10001|10001|10000|4369
1626897000000|2021-07-21 19:50:00|10000|9999|9998|9997|10002|10000|9996|9995|29937
1626897010000|2021-07-21 19:50:10|9997|9996|9993|9991|9998|9997|9991|9990|13955
1626897020000|2021-07-21 19:50:20|9994|9992|9993|9992|9994|9993|9992|9991|1928
1626897030000|2021-07-21 19:50:30|9992|9991|9993|9992|9994|9993|9992|9991|3625
1626897040000|2021-07-21 19:50:40|9992|9991|9991|9990|9992|9991|9991|9990|8735
1626897050000|2021-07-21 19:50:50|9992|9991|9994|9993|9994|9993|9991|9991|7687
1626897060000|2021-07-21 19:51:00|9993|9992|9993|9992|9993|9992|9991|9990|4824
1626897070000|2021-07-21 19:51:10|9992|9991|9993|9992|9993|9992|9991|9990|2947
1626897080000|2021-07-21 19:51:20|9994|9993|9996|9995|9996|9995|9994|9993|3441
1626897090000|2021-07-21 19:51:30|9997|9996|9995|9994|9997|9996|9995|9994|9041
1626897100000|2021-07-21 19:51:40|9994|9993|9996|9995|9996|9995|9994|9993|3387
1626897110000|2021-07-21 19:51:50|9997|9996|9997|9996|9998|9997|9997|9995|4286
1626897120000|2021-07-21 19:52:00|9998|9997|9998|9997|9998|9997|9997|9996|2803
1626897130000|2021-07-21 19:52:10|9999|9998|10001|10000|10001|10000|9999|9998|2431
1626897140000|2021-07-21 19:52:20|10002|10001|10002|10001|10003|10002|10001|10000|3284
1626897150000|2021-07-21 19:52:30|10003|10002|9999|9998|10003|10002|9999|9998|3872
1626897160000|2021-07-21 19:52:40|10000|9999|10002|10001|10002|10001|10000|9999|6771
1626897170000|2021-07-21 19:52:50|10001|10000|10003|10002|10004|10003|10001|10000|2755
1626897180000|2021-07-21 19:53:00|10004|10003|10004|10003|10004|10003|10003|10002|9500
1626897190000|2021-07-21 19:53:10|10003|10002|10000|9999|10003|10002|9999|9998|4923
1626897200000|2021-07-21 19:53:20|10001|10000|9999|9998|10001|10000|9999|9998|2000
1626897210000|2021-07-21 19:53:30|9998|9997|9998|9997|9999|9998|9998|9997|12698
1626897220000|2021-07-21 19:53:40|9997|9996|9996|9995|9997|9996|9995|9994|9477
1626897230000|2021-07-21 19:53:50|9997|9996|9999|9998|10000|9999|9996|9995|9072
1626897240000|2021-07-21 19:54:00|9998|9997|9999|9998|9999|9998|9998|9997|1116
1626897250000|2021-07-21 19:54:10|9998|9997|10000|9999|10000|9999|9998|9997|4563
1626897260000|2021-07-21 19:54:20|9999|9998|10001|10000|10002|10001|9999|9998|4302
1626897270000|2021-07-21 19:54:30|10000|9999|10003|10002|10004|10003|10000|9999|10587
1626897280000|2021-07-21 19:54:40|10004|10001|10006|10005|10007|10006|10002|10001|16191
1626897290000|2021-07-21 19:54:50|10007|10006|10003|10002|10007|10006|10003|10002|11379
1626897300000|2021-07-21 19:55:00|10002|10001|10000|9999|10002|10001|9999|9998|16363
1626897310000|2021-07-21 19:55:10|10001|10000|10001|10000|10001|10000|10000|9999|2595
1626897320000|2021-07-21 19:55:20|10000|9999|10000|9999|10000|9999|9999|9998|4867
1626897330000|2021-07-21 19:55:30|9999|9998|9994|9993|9999|9998|9994|9993|8782
1626897340000|2021-07-21 19:55:40|9993|9992|9992|9991|9993|9992|9991|9990|5268
1626897350000|2021-07-21 19:55:50|9993|9992|9998|9997|9998|9997|9993|9992|11907
1626897360000|2021-07-21 19:56:00|9997|9996|9999|9998|10000|9998|9996|9995|10847
1626897370000|2021-07-21 19:56:10|10000|9999|9999|9998|10000|9999|9999|9998|5083
1626897380000|2021-07-21 19:56:20|9998|9997|9998|9997|9998|9998|9996|9995|9573
1626897390000|2021-07-21 19:56:30|9997|9996|9995|9994|9997|9996|9992|9991|23958
1626897400000|2021-07-21 19:56:40|9996|9995|10000|9999|10001|10000|9995|9994|10525
1626897410000|2021-07-21 19:56:50|9999|9998|9999|9998|10000|9999|9999|9998|3388
1626897420000|2021-07-21 19:57:00|9998|9997|10003|10002|10003|10002|9998|9997|16218
1626897430000|2021-07-21 19:57:10|10004|10003|10003|10002|10004|10003|10002|10001|8536
1626897440000|2021-07-21 19:57:20|10002|10001|9998|9997|10002|10001|9998|9997|16710
1626897450000|2021-07-21 19:57:30|9997|9996|10000|9999|10000|9999|9997|9996|8436
1626897460000|2021-07-21 19:57:40|10001|10000|10001|10000|10002|10001|10001|10000|3673
1626897470000|2021-07-21 19:57:50|10000|9999|9999|9998|10000|9999|9999|9998|9184
1626897480000|2021-07-21 19:58:00|9998|9997|9994|9993|9998|9997|9994|9993|17220
1626897490000|2021-07-21 19:58:10|9995|9994|9992|9991|9995|9994|9992|9991|17186
1626897500000|2021-07-21 19:58:20|9991|9990|9992|9991|9992|9991|9991|9990|14954
1626897510000|2021-07-21 19:58:30|9991|9990|9991|9990|9991|9991|9991|9990|4702
1626897520000|2021-07-21 19:58:40|||||||||2457
1626897530000|2021-07-21 19:58:50|9990|9989|9989|9988|9990|9989|9988|9987|23004
1626897540000|2021-07-21 19:59:00|9988|9987|9988|9987|9988|9987|9988|9987|14997
1626897550000|2021-07-21 19:59:10|9989|9988|9991|9990|9991|9990|9988|9988|23872
1626897560000|2021-07-21 19:59:20|9990|9989|9988|9987|9991|9990|9987|9986|42142
1626897570000|2021-07-21 19:59:30|9987|9986|9985|9984|9988|9987|9984|9983|51399
1626897580000|2021-07-21 19:59:40|9984|9983|9983|9981|9984|9983|9982|9981|40584
1626897590000|2021-07-21 19:59:50|9982|9980|9983|9982|9985|9984|9980|9979|40616
1626897600000|2021-07-21 20:00:00|9985|9981|10032|9951|10032|9983|9985|9951|1300
1626897610000|2021-07-21 20:00:10||9949||9949||9949||9949|46
1626897640000|2021-07-21 20:00:40||9981||9981||9981||9981|0
1626897660000|2021-07-21 20:01:00|10041||10031||10041||10031||8
1626897670000|2021-07-21 20:01:10|||||||||1
1626897700000|2021-07-21 20:01:40|||||||||44
1626897710000|2021-07-21 20:01:50|10041||10030||10041||10030||0
1626897720000|2021-07-21 20:02:00||9950||9981||9981||9950|10
1626897760000|2021-07-21 20:02:40||9950||9983||9983||9950|245601
1626897770000|2021-07-21 20:02:50|||||||||91677
1626897810000|2021-07-21 20:03:30|||||||||1
1626897820000|2021-07-21 20:03:40|||||||||2
1626897850000|2021-07-21 20:04:10|||||||||18441
1626897860000|2021-07-21 20:04:20|||||||||1
1626897910000|2021-07-21 20:05:10|||||||||5
1626897950000|2021-07-21 20:05:50|||||||||5719
1626897990000|2021-07-21 20:06:30|||||||||20
1626898000000|2021-07-21 20:06:40|10041||10041||10041||10041||300
1626898010000|2021-07-21 20:06:50|||||||||100
1626898030000|2021-07-21 20:07:10|||||||||1103
1626898100000|2021-07-21 20:08:20|||||||||2
1626898120000|2021-07-21 20:08:40|||||||||3
1626898130000|2021-07-21 20:08:50|||||||||1
1626898150000|2021-07-21 20:09:10|||||||||3
1626898200000|2021-07-21 20:10:00|||||||||13461
1626898240000|2021-07-21 20:10:40|||||||||1
1626898390000|2021-07-21 20:13:10|||||||||1
1626898430000|2021-07-21 20:13:50|||||||||1
1626898510000|2021-07-21 20:15:10||9991||9983||9991||9983|110
1626898530000|2021-07-21 20:15:30|||||||||10
1626898610000|2021-07-21 20:16:50|||||||||1
1626898700000|2021-07-21 20:18:20|||||||||8
1626898710000|2021-07-21 20:18:30|||||||||5
1626898770000|2021-07-21 20:19:30|||||||||2
1626899170000|2021-07-21 20:26:10|||||||||1
1626899220000|2021-07-21 20:27:00|||||||||5
1626899270000|2021-07-21 20:27:50|||||||||1
1626899290000|2021-07-21 20:28:10|||||||||2
1626899380000|2021-07-21 20:29:40|||||||||20
1626899400000|2021-07-21 20:30:00|9999||9999||9999||9999||8
1626899480000|2021-07-21 20:31:20|||||||||9
1626899540000|2021-07-21 20:32:20|||||||||24
1626899670000|2021-07-21 20:34:30|9995||9999||9999||9995||1
1626899690000|2021-07-21 20:34:50|||||||||2
1626899720000|2021-07-21 20:35:20|||||||||5
1626899730000|2021-07-21 20:35:30|||||||||1
1626899750000|2021-07-21 20:35:50|||||||||10
1626899780000|2021-07-21 20:36:20|||||||||1
1626899800000|2021-07-21 20:36:40|||||||||5
1626899830000|2021-07-21 20:37:10|||||||||2
1626899840000|2021-07-21 20:37:20||9984||9984||9984||9984|1
1626899890000|2021-07-21 20:38:10|||||||||500
1626899900000|2021-07-21 20:38:20|||||||||2
1626899920000|2021-07-21 20:38:40|||||||||1
1626899970000|2021-07-21 20:39:30|||||||||1
1626900000000|2021-07-21 20:40:00|||||||||1
1626900040000|2021-07-21 20:40:40|||||||||1
1626900050000|2021-07-21 20:40:50|||||||||1
1626900060000|2021-07-21 20:41:00|9998||9998||9998||9998||0
1626900080000|2021-07-21 20:41:20|9999||9996||9999||9996||2
1626900090000|2021-07-21 20:41:30|9999||9999||9999||9999||4
1626900100000|2021-07-21 20:41:40|||||||||4
1626900150000|2021-07-21 20:42:30|||||||||3
1626900160000|2021-07-21 20:42:40|||||||||2
1626900230000|2021-07-21 20:43:50|||||||||1
1626900260000|2021-07-21 20:44:20|||||||||1
1626900320000|2021-07-21 20:45:20|||||||||15
1626900350000|2021-07-21 20:45:50|||||||||10
1626900380000|2021-07-21 20:46:20|||||||||10
1626900670000|2021-07-21 20:51:10|||||||||10
1626900690000|2021-07-21 20:51:30|||||||||1
1626900700000|2021-07-21 20:51:40|||||||||1
1626900730000|2021-07-21 20:52:10|||||||||1
1626900770000|2021-07-21 20:52:50|||||||||1
1626900860000|2021-07-21 20:54:20|||||||||10
1626900870000|2021-07-21 20:54:30|||||||||100
1626900890000|2021-07-21 20:54:50|||||||||1
1626900990000|2021-07-21 20:56:30|||||||||3
1626901000000|2021-07-21 20:56:40|9990||9999||9999||9990||0
1626901070000|2021-07-21 20:57:50|||||||||100
1626901080000|2021-07-21 20:58:00|||||||||10
1626901110000|2021-07-21 20:58:30|||||||||3
1626901220000|2021-07-21 21:00:20|||||||||54
1626901230000|2021-07-21 21:00:30|9998||9998||9998||9998||0
1626901260000|2021-07-21 21:01:00|||||||||1
1626901300000|2021-07-21 21:01:40|||||||||1
1626901360000|2021-07-21 21:02:40|9997||9997||9997||9997||0
1626901380000|2021-07-21 21:03:00|||||||||32
1626901460000|2021-07-21 21:04:20|9996||9996||9996||9996||0
1626901670000|2021-07-21 21:07:50|||||||||20
1626901740000|2021-07-21 21:09:00|9997||9995||9997||9995||30
1626901750000|2021-07-21 21:09:10|10049|9982|10049|9982|10049|9982|10048|9981|0
1626901760000|2021-07-21 21:09:20|10048|9981|10048|9981|10049|9982|10048|9981|0
1626901770000|2021-07-21 21:09:30|10049|9982|10049|9982|10049|9982|10049|9982|0
1626901790000|2021-07-21 21:09:50|10048|9981|10049|9982|10049|9982|10048|9981|0
1626901800000|2021-07-21 21:10:00|10048|9981|10049|9982|10049|9982|10048|9981|0
1626901830000|2021-07-21 21:10:30|10048|9981|10048|9981|10048|9981|10048|9981|0
1626901890000|2021-07-21 21:11:30|10049|9982|10048|9981|10049|9982|10048|9981|0
1626901900000|2021-07-21 21:11:40|10049|9982|10049|9982|10049|9982|10049|9982|0
1626901920000|2021-07-21 21:12:00|10048|9981|10048|9981|10048|9981|10048|9981|0
1626901930000|2021-07-21 21:12:10|10049|9982|10048|9981|10049|9982|10048|9981|0
1626902140000|2021-07-21 21:15:40|10049|9982|10048|9981|10049|9982|10048|9981|0
1626902150000|2021-07-21 21:15:50|10049|9982|10049|9982|10049|9982|10049|9982|0
1626902160000|2021-07-21 21:16:00|10048|9981|10049|9982|10049|9982|10048|9981|0
1626902170000|2021-07-21 21:16:10|10048|9981|10048|9981|10048|9981|10048|9981|0
1626902180000|2021-07-21 21:16:20|10049|9982|10049|9982|10049|9982|10048|9981|0
1626902190000|2021-07-21 21:16:30|10048|9981|10049|9982|10049|9982|10048|9981|0
1626902270000|2021-07-21 21:17:50|10048|9981|10048|9981|10048|9981|10048|9981|0
1626902300000|2021-07-21 21:18:20|10049|9982|10049|9982|10049|9982|10049|9982|0
1626902370000|2021-07-21 21:19:30|10048|9981|10048|9981|10049|9982|10048|9981|0
1626902390000|2021-07-21 21:19:50|10049|9982|10048|9981|10049|9982|10048|9981|0
1626902400000|2021-07-21 21:20:00|10049|9982|10049|9982|10049|9982|10049|9982|0
1626902410000|2021-07-21 21:20:10|10048|9981|10049|9982|10049|9982|10048|9981|0
1626902420000|2021-07-21 21:20:20|10048|9981|10048|9981|10049|9982|10048|9981|0
1626902430000|2021-07-21 21:20:30|10049|9982|10048|9981|10049|9982|10048|9981|0
1626902440000|2021-07-21 21:20:40|10049|9982|10048|9981|10049|9982|10048|9981|0
1626902450000|2021-07-21 21:20:50|10049|9982|10049|9982|10049|9982|10049|9982|0
1626902490000|2021-07-21 21:21:30|10048|9981|10048|9981|10048|9981|10048|9981|0
1626902530000|2021-07-21 21:22:10|10049|9982|10048|9981|10049|9982|10048|9981|0
1626902550000|2021-07-21 21:22:30|10049|9982|10049|9982|10049|9982|10049|9982|0
1626902560000|2021-07-21 21:22:40|10048|9981|10049|9982|10049|9982|10048|9981|0
1626902570000|2021-07-21 21:22:50|10048|9981|10048|9981|10048|9981|10048|9981|0
1626902690000|2021-07-21 21:24:50|10049|9982|10048|9981|10049|9982|10048|9981|0
1626902900000|2021-07-21 21:28:20|10049|9982|10049|9982|10049|9982|10049|9982|0
1626903060000|2021-07-21 21:31:00|9995||9995||9995||9995||0
1626903110000|2021-07-21 21:31:50|||||||||25
1626903140000|2021-07-21 21:32:20|||||||||25
1626903280000|2021-07-21 21:34:40|||||||||25
1626903370000|2021-07-21 21:36:10|||||||||50
1626903580000|2021-07-21 21:39:40|||||||||1
1626903700000|2021-07-21 21:41:40|||||||||10
1626903910000|2021-07-21 21:45:10|||||||||1
1626903930000|2021-07-21 21:45:30|||||||||4
1626904050000|2021-07-21 21:47:30|||||||||5
1626904070000|2021-07-21 21:47:50|||||||||100
1626904270000|2021-07-21 21:51:10|||||||||26
1626904390000|2021-07-21 21:53:10|||||||||100
1626904460000|2021-07-21 21:54:20|||||||||10
1626904670000|2021-07-21 21:57:50|||||||||2
1626905010000|2021-07-21 22:03:30|||||||||5
1626905160000|2021-07-21 22:06:00|10024||10021||10024||10021||0
1626905220000|2021-07-21 22:07:00|||||||||55
1626905760000|2021-07-21 22:16:00|10014||10014||10014||10014||0
1626906330000|2021-07-21 22:25:30|||||||||20
1626906360000|2021-07-21 22:26:00|||||||||26
1626907970000|2021-07-21 22:52:50|||||||||25
1626908200000|2021-07-21 22:56:40|||||||||7
1626908600000|2021-07-21 23:03:20|||||||||13
1626908610000|2021-07-21 23:03:30|||||||||1
1626908620000|2021-07-21 23:03:40|10024|9990|10024|9990|10024|9990|10024|9990|0
1626908750000|2021-07-21 23:05:50||9989||10000||10000||9989|1
1626908890000|2021-07-21 23:08:10|10023||10023||10023||10023||0
1626908900000|2021-07-21 23:08:20||9990||9990||9990||9990|100
1626909570000|2021-07-21 23:19:30|||||||||99
1626909620000|2021-07-21 23:20:20|10019|9989|10019|9989|10019|9989|10019|9989|0
1626909760000|2021-07-21 23:22:40|10023||10015||10023||10015||0
1626909910000|2021-07-21 23:25:10|10000||10000||10000||10000||0
1626910040000|2021-07-21 23:27:20|10015||10015||10015||10015||0
1626910150000|2021-07-21 23:29:10|||||||||20
1626910240000|2021-07-21 23:30:40||9990||9990||9990||9990|0
1626910480000|2021-07-21 23:34:40|||||||||8
1626910610000|2021-07-21 23:36:50|10023||10023||10023||10023||0
1626910630000|2021-07-21 23:37:10|||||||||2
1626910730000|2021-07-21 23:38:50|10024||10023||10024||10023||0
1626910900000|2021-07-21 23:41:40|||||||||18
1626911250000|2021-07-21 23:47:30|9999||9999||9999||9999||30
1626911580000|2021-07-21 23:53:00|10023||9995||10023||9995||0
1626911620000|2021-07-21 23:53:40|10023|9995|10023|9995|10023|9995|10023|9995|348
1626911640000|2021-07-21 23:54:00||10000||10000||10000||10000|0
1626940800000|2021-07-22 08:00:00|10700|9171|10130|9850|10700|9850|10043|9171|1
1626940860000|2021-07-22 08:01:00||9860||9860||9860||9860|0
1626941030000|2021-07-22 08:03:50||9923||9860||9923||9860|16
1626941630000|2021-07-22 08:13:50||9936||9860||9936||9860|6
1626941660000|2021-07-22 08:14:20||9850||9850||9850||9850|0
1626941670000|2021-07-22 08:14:30||9982||9982||9982||9982|0
1626941690000|2021-07-22 08:14:50||9850||9850||9850||9850|0
1626941700000|2021-07-22 08:15:00||9932||9932||9932||9932|0
1626943400000|2021-07-22 08:43:20|||||||||21
1626943420000|2021-07-22 08:43:40|||||||||21
1626943430000|2021-07-22 08:43:50|||||||||14
1626943440000|2021-07-22 08:44:00|||||||||14
1626943450000|2021-07-22 08:44:10|||||||||14
1626943460000|2021-07-22 08:44:20|||||||||14
1626943470000|2021-07-22 08:44:30|||||||||2
1626944150000|2021-07-22 08:55:50|||||||||29
1626944170000|2021-07-22 08:56:10|||||||||21
1626944180000|2021-07-22 08:56:20|||||||||16
1626944190000|2021-07-22 08:56:30|||||||||14
1626944200000|2021-07-22 08:56:40|||||||||14
1626944210000|2021-07-22 08:56:50|||||||||9
1626944970000|2021-07-22 09:09:30|||||||||1
1626945840000|2021-07-22 09:24:00|||||||||1
1626947890000|2021-07-22 09:58:10|||||||||1
1626948130000|2021-07-22 10:02:10|10023||10130||10130||10023||5
1626948330000|2021-07-22 10:05:30||9995||9995||9995||9995|0
1626948340000|2021-07-22 10:05:40||9932||9932||9932||9932|0
1626948730000|2021-07-22 10:12:10||10017||10017||10017||10017|368
1626949410000|2021-07-22 10:23:30|10061||10130||10130||10061||105
1626949440000|2021-07-22 10:24:00|10064||10130||10130||10064||53
1626949490000|2021-07-22 10:24:50|10118||10130||10130||10118||239
1626949610000|2021-07-22 10:26:50|||||||||14
1626950470000|2021-07-22 10:41:10|||||||||8
1626950900000|2021-07-22 10:48:20|10075||10130||10130||10075||40
1626951150000|2021-07-22 10:52:30|||||||||5
1626951600000|2021-07-22 11:00:00|10100||10050||10100||10050||14
1626951640000|2021-07-22 11:00:40|10024||10024||10024||10024||0
1626951650000|2021-07-22 11:00:50|10050||10050||10050||10050||100
1626951660000|2021-07-22 11:01:00||10030||10030||10030||10030|18
1626951690000|2021-07-22 11:01:30|||||||||76
1626951720000|2021-07-22 11:02:00|10056||10056||10056||10056||32
1626951770000|2021-07-22 11:02:50||10017||10035||10035||10017|0
1626951810000|2021-07-22 11:03:30|||||||||27
1626951950000|2021-07-22 11:05:50|10060||10060||10060||10060||1
1626952120000|2021-07-22 11:08:40|||||||||30
1626952210000|2021-07-22 11:10:10|10059||10060||10060||10059||21
1626952230000|2021-07-22 11:10:30|||||||||10
1626952360000|2021-07-22 11:12:40||10010||10050||10050||10010|0
1626952370000|2021-07-22 11:12:50|10058|10023|10059|10023|10060|10023|10058|10010|379
1626952380000|2021-07-22 11:13:00|10052|10010|10059|10001|10060|10023|10052|10000|92
1626952390000|2021-07-22 11:13:10||10002||10003||10003||10002|0
1626952440000|2021-07-22 11:14:00||10002||10002||10002||10002|0
1626952880000|2021-07-22 11:21:20||10050||10002||10050||10002|100
1626952890000|2021-07-22 11:21:30||10010||10010||10010||10010|0
1626952900000|2021-07-22 11:21:40|10049||10049||10049||10049||0
1626953080000|2021-07-22 11:24:40|||||||||1
1626953110000|2021-07-22 11:25:10||10036||10036||10036||10036|0
1626953200000|2021-07-22 11:26:40||10010||10030||10030||10010|0
1626953480000|2021-07-22 11:31:20|||||||||25
1626953590000|2021-07-22 11:33:10|||||||||10
1626953630000|2021-07-22 11:33:50||10033||10030||10033||10030|17
1626953820000|2021-07-22 11:37:00|||||||||5
1626953840000|2021-07-22 11:37:20|10045||10049||10049||10045||127
1626953960000|2021-07-22 11:39:20|10039||10039||10039||10039||0
1626954250000|2021-07-22 11:44:10|||||||||44
1626954420000|2021-07-22 11:47:00|||||||||90
1626954470000|2021-07-22 11:47:50||10010||10038||10038||10010|500
1626954630000|2021-07-22 11:50:30|10049||10049||10049||10049||409
1626955080000|2021-07-22 11:58:00|||||||||5
1626955100000|2021-07-22 11:58:20||10028||10030||10030||10010|0
1626955200000|2021-07-22 12:00:00|||||||||7303
1626955290000|2021-07-22 12:01:30|||||||||200
1626955330000|2021-07-22 12:02:10|||||||||3
1626955340000|2021-07-22 12:02:20||10040||10040||10040||10040|10
1626955350000|2021-07-22 12:02:30|||||||||40
1626955360000|2021-07-22 12:02:40|||||||||3
1626955390000|2021-07-22 12:03:10|||||||||1
1626955400000|2021-07-22 12:03:20|||||||||1
1626955410000|2021-07-22 12:03:30||10031||10031||10031||10031|3
1626955420000|2021-07-22 12:03:40||10030||10030||10030||10030|97
1626955440000|2021-07-22 12:04:00|||||||||107
1626955550000|2021-07-22 12:05:50|||||||||72
1626955580000|2021-07-22 12:06:20|||||||||400
1626955590000|2021-07-22 12:06:30|10040||10040||10040||10040||0
1626955600000|2021-07-22 12:06:40|||||||||123
1626955620000|2021-07-22 12:07:00|||||||||10
1626955680000|2021-07-22 12:08:00|||||||||71
1626955700000|2021-07-22 12:08:20||10010||10010||10010||10010|100
1626955730000|2021-07-22 12:08:50|||||||||36
1626955760000|2021-07-22 12:09:20|10049||10049||10049||10049||0
1626955890000|2021-07-22 12:11:30|10045||10049||10049||10045||29
1626955950000|2021-07-22 12:12:30|10038||10030||10038||10030||6
1626956060000|2021-07-22 12:14:20|||||||||1
1626956100000|2021-07-22 12:15:00|10049|10001|10049|10001|10049|10001|10043|10001|27
1626956110000|2021-07-22 12:15:10|||||||||39
1626956440000|2021-07-22 12:20:40|10048||10048||10048||10048||0
1626956550000|2021-07-22 12:22:30|||||||||1
1626956610000|2021-07-22 12:23:30|||||||||1
1626956720000|2021-07-22 12:25:20|||||||||33
1626956780000|2021-07-22 12:26:20|||||||||6
1626956810000|2021-07-22 12:26:50|||||||||2
1626956910000|2021-07-22 12:28:30|10049||10049||10049||10049||0
1626956930000|2021-07-22 12:28:50|10030||10030||10030||10030||17
1626957000000|2021-07-22 12:30:00|||||||||3
1626957040000|2021-07-22 12:30:40|||||||||25
1626957050000|2021-07-22 12:30:50|||||||||30
1626957170000|2021-07-22 12:32:50|10026||10030||10030||10026||160
1626957180000|2021-07-22 12:33:00|||||||||15
1626957200000|2021-07-22 12:33:20|||||||||10
1626957230000|2021-07-22 12:33:50|||||||||1
1626957300000|2021-07-22 12:35:00|10035||10015||10035||10015||0
1626957310000|2021-07-22 12:35:10|||||||||1
1626957330000|2021-07-22 12:35:30|10010||10010||10010||10010||3
1626957340000|2021-07-22 12:35:40|10008|10000|10010|9991|10010|10000|10005|9991|968
1626957370000|2021-07-22 12:36:10|||||||||100
1626957380000|2021-07-22 12:36:20|10000||10000||10000||10000||0
1626957400000|2021-07-22 12:36:40|10010||10010||10010||10010||300
1626957430000|2021-07-22 12:37:10|||||||||50
1626957520000|2021-07-22 12:38:40|||||||||35
1626957530000|2021-07-22 12:38:50|||||||||20
1626957550000|2021-07-22 12:39:10|||||||||2
1626957560000|2021-07-22 12:39:20|10006|9985|10000|9985|10010|9985|9999|9985|242
1626957600000|2021-07-22 12:40:00||9980||9980||9980||9980|100
1626957640000|2021-07-22 12:40:40|10010||10010||10010||10010||0
1626957660000|2021-07-22 12:41:00|10000|9985|10000|9985|10000|9985|10000|9985|0
1626957670000|2021-07-22 12:41:10|||||||||100
1626957680000|2021-07-22 12:41:20|||||||||100
1626957720000|2021-07-22 12:42:00|9998||9998||9998||9998||2
1626957830000|2021-07-22 12:43:50|||||||||527
1626957840000|2021-07-22 12:44:00|||||||||2209
1626957860000|2021-07-22 12:44:20||9980||9980||9980||9980|292
1626957920000|2021-07-22 12:45:20|||||||||1
1626957950000|2021-07-22 12:45:50|||||||||300
1626957960000|2021-07-22 12:46:00|9990||9990||9990||9990||22
1626957990000|2021-07-22 12:46:30|9998||9998||9998||9991||40
1626958000000|2021-07-22 12:46:40|||||||||91
1626958030000|2021-07-22 12:47:10|||||||||5
1626958180000|2021-07-22 12:49:40|||||||||1
1626958230000|2021-07-22 12:50:30|||||||||9
1626958240000|2021-07-22 12:50:40|9997||9997||9997||9997||0
1626958300000|2021-07-22 12:51:40|||||||||100
1626958350000|2021-07-22 12:52:30|9998|9981|9998|9980|9998|9981|9998|9980|173
1626958360000|2021-07-22 12:52:40|||||||||2
1626958380000|2021-07-22 12:53:00|||||||||300
1626958390000|2021-07-22 12:53:10||9985||9985||9985||9985|0
1626958400000|2021-07-22 12:53:20||9980||9980||9980||9980|500
1626958420000|2021-07-22 12:53:40|||||||||10
1626958430000|2021-07-22 12:53:50|9995|9976|9998|9965|9998|9976|9983|9965|964
1626958440000|2021-07-22 12:54:00|9987|9963|9998|9900|9998|9963|9987|9900|444
1626958450000|2021-07-22 12:54:10|9997|9901|9997|9901|9997|9901|9997|9901|0
1626958470000|2021-07-22 12:54:30||9910||9910||9910||9910|0
1626958510000|2021-07-22 12:55:10||9911||9911||9911||9911|0
1626958570000|2021-07-22 12:56:10||9940||9940||9940||9940|0
1626958630000|2021-07-22 12:57:10|9998||9998||9998||9998||0
1626958660000|2021-07-22 12:57:40|9960||9960||9960||9960||1
1626958680000|2021-07-22 12:58:00|||||||||4
1626958690000|2021-07-22 12:58:10||9944||9940||9944||9940|260
1626958700000|2021-07-22 12:58:20|9998||9998||9998||9998||100
1626958710000|2021-07-22 12:58:30||9952||9940||9952||9940|70
1626958730000|2021-07-22 12:58:50|||||||||6
1626958800000|2021-07-22 13:00:00|||||||||2
1626958850000|2021-07-22 13:00:50|9997||9997||9997||9997||0
1626958860000|2021-07-22 13:01:00|||||||||5
1626958880000|2021-07-22 13:01:20|||||||||1
1626958910000|2021-07-22 13:01:50|||||||||1
1626958920000|2021-07-22 13:02:00|||||||||1
1626958940000|2021-07-22 13:02:20|||||||||19
1626958950000|2021-07-22 13:02:30||9970||9970||9970||9970|7
1626959080000|2021-07-22 13:04:40|||||||||1
1626959090000|2021-07-22 13:04:50|||||||||11
1626959130000|2021-07-22 13:05:30|9998||9997||9998||9997||159
1626959140000|2021-07-22 13:05:40|9998||9998||9998||9998||20
1626959150000|2021-07-22 13:05:50|9997||9998||9998||9997||121
1626959160000|2021-07-22 13:06:00|9997||9997||9997||9997||0
1626959170000|2021-07-22 13:06:10||9975||9975||9975||9975|0
1626959180000|2021-07-22 13:06:20|||||||||7
1626959200000|2021-07-22 13:06:40|9998||9999||10000||9998||22
1626959220000|2021-07-22 13:07:00||9970||9985||9985||9970|1
1626959250000|2021-07-22 13:07:30|10000|9970|10000|9970|10000|9970|10000|9970|0
1626959270000|2021-07-22 13:07:50||9996||9970||9996||9970|900
1626959280000|2021-07-22 13:08:00|||||||||5
1626959320000|2021-07-22 13:08:40|9998|9993|10000|9972|10000|9993|9998|9970|100
1626959340000|2021-07-22 13:09:00|||||||||5
1626959550000|2021-07-22 13:12:30||9975||9975||9975||9975|1
1626959570000|2021-07-22 13:12:50||9972||9975||9975||9972|0
1626959590000|2021-07-22 13:13:10|||||||||1
1626959600000|2021-07-22 13:13:20|||||||||6
1626959620000|2021-07-22 13:13:40|||||||||33
1626959630000|2021-07-22 13:13:50|||||||||1
1626959650000|2021-07-22 13:14:10|||||||||400
1626959740000|2021-07-22 13:15:40||9987||9987||9987||9987|0
1626959840000|2021-07-22 13:17:20|||||||||2
1626959850000|2021-07-22 13:17:30||9975||9975||9975||9975|0
1626959890000|2021-07-22 13:18:10||9985||9985||9995||9985|100
1626959930000|2021-07-22 13:18:50|||||||||100
1626959980000|2021-07-22 13:19:40|10005|9975|10005|9999|10005|10000|10005|9975|244
1626960000000|2021-07-22 13:20:00|9997|9975|9996|9975|9997|9975|9996|9975|182
1626960010000|2021-07-22 13:20:10|||||||||11
1626960020000|2021-07-22 13:20:20|10005|9983|10005|9976|10005|9983|10005|9975|764
1626960060000|2021-07-22 13:21:00||9982||9983||9983||9982|0
1626960080000|2021-07-22 13:21:20|10000|9982|10005|9975|10005|9982|9980|9975|1150
1626960090000|2021-07-22 13:21:30||9977||9977||9977||9977|2
1626960100000|2021-07-22 13:21:40|||||||||6
1626960180000|2021-07-22 13:23:00|||||||||1
1626960190000|2021-07-22 13:23:10|||||||||2
1626960200000|2021-07-22 13:23:20||9980||9980||9980||9980|2
1626960210000|2021-07-22 13:23:30|10003||10005||10005||10003||65
1626960230000|2021-07-22 13:23:50||9977||9982||9982||9977|0
1626960240000|2021-07-22 13:24:00|||||||||1
1626960250000|2021-07-22 13:24:10||9977||9982||9982||9977|3
1626960320000|2021-07-22 13:25:20|||||||||2
1626960330000|2021-07-22 13:25:30|10003||10003||10003||10003||0
1626960430000|2021-07-22 13:27:10||9985||9985||9985||9985|0
1626960440000|2021-07-22 13:27:20||9982||9982||9982||9982|0
1626960460000|2021-07-22 13:27:40||9985||9982||9985||9982|0
1626960480000|2021-07-22 13:28:00|10002|9977|9990|9977|10002|9977|9990|9977|300
1626960490000|2021-07-22 13:28:10|9989||9989||9989||9989||0
1626960500000|2021-07-22 13:28:20|||||||||9
1626960510000|2021-07-22 13:28:30|10005||10003||10005||10003||40
1626960520000|2021-07-22 13:28:40|9998||9991||9998||9991||45
1626960530000|2021-07-22 13:28:50|10005||10003||10005||10003||0
1626960540000|2021-07-22 13:29:00|10002||10002||10002||10002||0
1626960550000|2021-07-22 13:29:10|10001||10001||10001||10001||0
1626960560000|2021-07-22 13:29:20|||||||||9
1626960570000|2021-07-22 13:29:30|9996|9955|10004|9940|10005|9955|9962|9940|501
1626960580000|2021-07-22 13:29:40||9941||9941||9941||9941|0
1626960590000|2021-07-22 13:29:50|10003|9942|9958|9922|10003|9945|9946|9922|758
1626960600000|2021-07-22 13:30:00|10004|9934|9937|9920|10004|9935|9929|9913|6672
1626960610000|2021-07-22 13:30:10|9936|9913|9932|9920|9937|9920|9932|9902|0
1626960620000|2021-07-22 13:30:20|9928|9902|9928|9920|9928|9920|9928|9902|0
1626960630000|2021-07-22 13:30:30|9927|9902|9893|9889|9927|9920|9890|9886|177092
1626960640000|2021-07-22 13:30:40|9894|9890|9887|9885|9895|9893|9886|9882|3566
1626960650000|2021-07-22 13:30:50|9888|9886|9903|9900|9904|9901|9888|9886|3776
1626960660000|2021-07-22 13:31:00|9904|9901|9886|9883|9905|9902|9885|9882|2617
1626960670000|2021-07-22 13:31:10|9887|9884|9874|9872|9890|9888|9866|9863|5502
1626960680000|2021-07-22 13:31:20|9875|9873|9869|9866|9885|9883|9869|9866|3300
1626960690000|2021-07-22 13:31:30|9868|9865|9866|9865|9878|9876|9865|9862|3469
1626960700000|2021-07-22 13:31:40|9868|9866|9867|9864|9877|9874|9863|9860|6098
1626960710000|2021-07-22 13:31:50|9868|9863|9868|9865|9873|9871|9861|9860|4234
1626960720000|2021-07-22 13:32:00|9867|9864|9876|9873|9878|9876|9860|9858|4682
1626960730000|2021-07-22 13:32:10|9875|9872|9869|9866|9878|9877|9869|9866|2450
1626960740000|2021-07-22 13:32:20|9870|9867|9860|9857|9875|9875|9860|9856|2425
1626960750000|2021-07-22 13:32:30|9859|9856|9869|9866|9869|9866|9854|9852|3702
1626960760000|2021-07-22 13:32:40|9868|9865|9874|9872|9877|9875|9866|9863|5344
1626960770000|2021-07-22 13:32:50|9875|9871|9874|9871|9881|9878|9872|9869|1604
1626960780000|2021-07-22 13:33:00|9875|9872|9875|9873|9881|9879|9869|9866|11661
1626960790000|2021-07-22 13:33:10|9877|9874|9873|9871|9880|9877|9865|9863|5900
1626960800000|2021-07-22 13:33:20|9872|9870|9868|9866|9874|9871|9858|9857|7167
1626960810000|2021-07-22 13:33:30|9870|9867|9873|9871|9874|9872|9859|9856|2617
1626960820000|2021-07-22 13:33:40|9874|9872|9863|9860|9878|9875|9862|9860|2100
1626960830000|2021-07-22 13:33:50|9865|9863|9864|9861|9869|9866|9860|9858|6795
1626960840000|2021-07-22 13:34:00|9863|9862|9857|9855|9867|9865|9856|9854|6685
1626960850000|2021-07-22 13:34:10|9856|9854|9861|9860|9869|9867|9854|9853|5512
1626960860000|2021-07-22 13:34:20|9860|9859|9859|9857|9866|9864|9852|9851|14673
1626960870000|2021-07-22 13:34:30|9858|9856|9855|9853|9859|9858|9849|9848|4650
1626960880000|2021-07-22 13:34:40|9856|9854|9854|9852|9858|9856|9853|9851|1968
1626960890000|2021-07-22 13:34:50|9852|9853|9853|9851|9853|9853|9846|9845|3395
1626960900000|2021-07-22 13:35:00|9852|9850|9838|9835|9852|9850|9836|9833|11230
1626960910000|2021-07-22 13:35:10|9837|9834|9840|9838|9847|9845|9836|9834|6561
1626960920000|2021-07-22 13:35:20|9841|9839|9835|9833|9844|9842|9835|9833|4953
1626960930000|2021-07-22 13:35:30|9834|9832|9827|9825|9835|9833|9824|9822|15356
1626960940000|2021-07-22 13:35:40|9828|9826|9819|9817|9828|9827|9818|9816|6648
1626960950000|2021-07-22 13:35:50|9818|9816|9816|9815|9822|9821|9813|9811|4232
1626960960000|2021-07-22 13:36:00|9817|9816|9829|9826|9834|9831|9816|9815|6100
1626960970000|2021-07-22 13:36:10|9830|9827|9816|9813|9835|9833|9815|9813|3000
1626960980000|2021-07-22 13:36:20|9817|9814|9822|9819|9827|9824|9817|9814|11296
1626960990000|2021-07-22 13:36:30|9821|9818|9821|9819|9824|9822|9818|9816|2050
1626961000000|2021-07-22 13:36:40|9822|9820|9817|9815|9825|9823|9816|9815|4353
1626961010000|2021-07-22 13:36:50|9816|9814|9810|9808|9816|9814|9803|9801|5821
1626961020000|2021-07-22 13:37:00|9809|9807|9802|9800|9809|9807|9799|9798|9268
1626961030000|2021-07-22 13:37:10|9803|9801|9802|9800|9806|9804|9800|9799|6568
1626961040000|2021-07-22 13:37:20|9801|9801|9792|9790|9801|9801|9791|9790|9800
1626961050000|2021-07-22 13:37:30|9793|9789|9796|9793|9798|9797|9790|9788|5208
1626961060000|2021-07-22 13:37:40|9795|9792|9797|9795|9798|9796|9794|9791|3114
1626961070000|2021-07-22 13:37:50|9796|9794|9800|9798|9800|9799|9795|9793|3600
1626961080000|2021-07-22 13:38:00|9801|9799|9793|9792|9804|9803|9793|9792|6424
1626961090000|2021-07-22 13:38:10|9794|9793|9796|9794|9798|9797|9791|9790|3902
1626961100000|2021-07-22 13:38:20|9797|9795|9797|9796|9804|9802|9796|9795|2799
1626961110000|2021-07-22 13:38:30|9798|9797|9796|9794|9799|9797|9791|9790|4369
1626961120000|2021-07-22 13:38:40|9797|9796|9797|9795|9797|9796|9791|9790|2216
1626961130000|2021-07-22 13:38:50|9796|9794|9813|9810|9813|9810|9795|9794|10347
1626961140000|2021-07-22 13:39:00|9812|9811|9807|9805|9812|9811|9805|9802|2636
1626961150000|2021-07-22 13:39:10|9806|9804|9811|9808|9817|9815|9806|9803|5827
1626961160000|2021-07-22 13:39:20|9810|9807|9814|9812|9815|9812|9806|9804|2017
1626961170000|2021-07-22 13:39:30|9813|9811|9821|9819|9824|9821|9811|9810|11944
1626961180000|2021-07-22 13:39:40|9822|9820|9829|9827|9830|9828|9822|9820|8233
1626961190000|2021-07-22 13:39:50|9831|9826|9838|9836|9839|9837|9831|9826|6744
1626961200000|2021-07-22 13:40:00|9839|9837|9838|9835|9845|9843|9836|9835|15782
1626961210000|2021-07-22 13:40:10|9837|9836|9840|9839|9841|9840|9835|9833|4097
1626961220000|2021-07-22 13:40:20|9841|9840|9851|9848|9851|9849|9839|9838|5210
1626961230000|2021-07-22 13:40:30|9850|9849|9852|9850|9855|9853|9844|9842|7242
1626961240000|2021-07-22 13:40:40|9853|9851|9855|9853|9862|9860|9853|9850|8250
1626961250000|2021-07-22 13:40:50|9854|9852|9853|9851|9859|9857|9851|9849|5970
1626961260000|2021-07-22 13:41:00|9852|9850|9847|9845|9853|9850|9839|9838|16275
1626961270000|2021-07-22 13:41:10|9846|9844|9829|9826|9846|9844|9828|9826|18485
1626961280000|2021-07-22 13:41:20|9828|9827|9820|9818|9834|9832|9818|9816|8628
1626961290000|2021-07-22 13:41:30|9821|9819|9810|9808|9821|9819|9810|9808|8793
1626961300000|2021-07-22 13:41:40|9811|9809|9809|9808|9815|9812|9806|9805|5196
1626961310000|2021-07-22 13:41:50|9811|9807|9823|9821|9824|9821|9811|9807|3168
1626961320000|2021-07-22 13:42:00|9825|9822|9828|9827|9828|9827|9822|9820|4324
1626961330000|2021-07-22 13:42:10|9829|9828|9838|9836|9841|9840|9829|9827|3173
1626961340000|2021-07-22 13:42:20|9837|9835|9841|9839|9841|9839|9828|9825|7200
1626961350000|2021-07-22 13:42:30|9842|9840|9854|9853|9854|9853|9841|9839|8050
1626961360000|2021-07-22 13:42:40|9855|9852|9852|9850|9855|9854|9849|9847|2502
1626961370000|2021-07-22 13:42:50|9851|9849|9862|9860|9867|9864|9851|9849|3151
1626961380000|2021-07-22 13:43:00|9861|9859|9845|9843|9862|9860|9845|9842|8633
1626961390000|2021-07-22 13:43:10|9844|9842|9855|9853|9855|9853|9841|9840|3636
1626961400000|2021-07-22 13:43:20|9854|9852|9850|9847|9857|9855|9849|9847|2962
1626961410000|2021-07-22 13:43:30|9851|9848|9871|9868|9873|9871|9851|9848|7825
1626961420000|2021-07-22 13:43:40|9870|9867|9875|9872|9875|9872|9868|9865|3100
1626961430000|2021-07-22 13:43:50|9874|9871|9881|9879|9882|9879|9870|9868|900
1626961440000|2021-07-22 13:44:00|9880|9878|9878|9876|9880|9878|9875|9873|3216
1626961450000|2021-07-22 13:44:10|9879|9877|9882|9879|9883|9881|9874|9873|3813
1626961460000|2021-07-22 13:44:20|9881|9878|9886|9884|9888|9885|9879|9877|23684
1626961470000|2021-07-22 13:44:30|9887|9885|9880|9877|9890|9889|9879|9877|8650
1626961480000|2021-07-22 13:44:40|9879|9878|9873|9871|9887|9885|9868|9866|4304
1626961490000|2021-07-22 13:44:50|9874|9872|9878|9876|9883|9882|9871|9868|3042
1626961500000|2021-07-22 13:45:00|9877|9875|9880|9879|9885|9882|9870|9868|9721
1626961510000|2021-07-22 13:45:10|9879|9878|9886|9884|9889|9887|9879|9876|2468
1626961520000|2021-07-22 13:45:20|9885|9883|9886|9883|9889|9887|9883|9880|7291
1626961530000|2021-07-22 13:45:30|9885|9882|9897|9895|9897|9896|9883|9881|2882
1626961540000|2021-07-22 13:45:40|9898|9894|9903|9900|9904|9902|9894|9892|2900
1626961550000|2021-07-22 13:45:50|9904|9901|9903|9900|9906|9904|9898|9896|1550
1626961560000|2021-07-22 13:46:00|9902|9901|9897|9894|9906|9903|9894|9893|3754
1626961570000|2021-07-22 13:46:10|9896|9893|9882|9880|9897|9896|9882|9880|20254
1626961580000|2021-07-22 13:46:20|9881|9879|9880|9877|9884|9882|9877|9875|5554
1626961590000|2021-07-22 13:46:30|9879|9876|9875|9872|9880|9878|9872|9870|4700
1626961600000|2021-07-22 13:46:40|9877|9874|9874|9872|9878|9876|9872|9870|10000
1626961610000|2021-07-22 13:46:50|9875|9871|9880|9878|9880|9878|9872|9870|5626
1626961620000|2021-07-22 13:47:00|9881|9879|9865|9862|9882|9880|9864|9862|4640
1626961630000|2021-07-22 13:47:10|9864|9861|9873|9871|9873|9871|9862|9860|5625
1626961640000|2021-07-22 13:47:20|9870|9868|9882|9880|9882|9881|9870|9867|3880
1626961650000|2021-07-22 13:47:30|9883|9881|9884|9882|9884|9883|9881|9879|500
1626961660000|2021-07-22 13:47:40|9886|9883|9865|9864|9888|9885|9865|9864|9441
1626961670000|2021-07-22 13:47:50|9866|9865|9876|9874|9876|9874|9866|9864|7331
1626961680000|2021-07-22 13:48:00|9877|9875|9877|9875|9887|9885|9876|9874|4105
1626961690000|2021-07-22 13:48:10|9876|9874|9875|9873|9880|9879|9873|9872|600
1626961700000|2021-07-22 13:48:20|9876|9874|9869|9868|9877|9874|9869|9867|1600
1626961710000|2021-07-22 13:48:30|9870|9866|9861|9858|9870|9866|9857|9855|4896
1626961720000|2021-07-22 13:48:40|9860|9857|9864|9862|9865|9863|9854|9852|3427
1626961730000|2021-07-22 13:48:50|9863|9861|9862|9859|9868|9867|9860|9858|1138
1626961740000|2021-07-22 13:49:00|9861|9858|9856|9854|9861|9860|9852|9851|3098
1626961750000|2021-07-22 13:49:10|9857|9855|9851|9849|9858|9857|9849|9847|1530
1626961760000|2021-07-22 13:49:20|9854|9853|9843|9840|9857|9855|9842|9840|1000
1626961770000|2021-07-22 13:49:30|9842|9841|9843|9840|9847|9846|9840|9837|4900
1626961780000|2021-07-22 13:49:40|9842|9839|9837|9835|9844|9841|9837|9835|502
1626961790000|2021-07-22 13:49:50|9838|9836|9837|9834|9845|9842|9833|9831|1701
1626961800000|2021-07-22 13:50:00|9838|9835|9849|9846|9852|9851|9835|9833|13951
1626961810000|2021-07-22 13:50:10|9850|9847|9854|9853|9854|9853|9846|9844|5635
1626961820000|2021-07-22 13:50:20|9856|9852|9868|9865|9868|9867|9854|9852|4156
1626961830000|2021-07-22 13:50:30|9867|9864|9867|9866|9873|9871|9864|9862|9819
1626961840000|2021-07-22 13:50:40|9869|9867|9856|9853|9871|9869|9856|9853|10575
1626961850000|2021-07-22 13:50:50|9858|9856|9859|9856|9863|9862|9855|9852|899
1626961860000|2021-07-22 13:51:00|9858|9855|9849|9847|9858|9855|9848|9846|2450
1626961870000|2021-07-22 13:51:10|9848|9846|9842|9840|9850|9847|9840|9839|3980
1626961880000|2021-07-22 13:51:20|9843|9841|9846|9844|9848|9846|9843|9840|3054
1626961890000|2021-07-22 13:51:30|9847|9845|9844|9841|9849|9847|9840|9838|3345
1626961900000|2021-07-22 13:51:40|9843|9840|9845|9844|9847|9846|9839|9837|12059
1626961910000|2021-07-22 13:51:50|9846|9845|9838|9836|9847|9845|9837|9835|1676
1626961920000|2021-07-22 13:52:00|9839|9835|9845|9843|9847|9844|9839|9835|2060
1626961930000|2021-07-22 13:52:10|9846|9844|9843|9841|9849|9847|9840|9838|3462
1626961940000|2021-07-22 13:52:20|9845|9842|9845|9843|9845|9844|9841|9839|3220
1626961950000|2021-07-22 13:52:30|9844|9842|9835|9833|9844|9843|9833|9831|11008
1626961960000|2021-07-22 13:52:40|9836|9834|9833|9831|9837|9835|9828|9827|7845
1626961970000|2021-07-22 13:52:50|9834|9832|9834|9831|9837|9835|9831|9829|1035
1626961980000|2021-07-22 13:53:00|9833|9832|9837|9835|9837|9836|9832|9831|685
1626961990000|2021-07-22 13:53:10|9836|9834|9834|9832|9839|9837|9832|9829|1310
1626962000000|2021-07-22 13:53:20|9833|9831|9829|9826|9833|9831|9827|9825|1213
1626962010000|2021-07-22 13:53:30|9830|9827|9823|9821|9832|9831|9822|9821|2500
1626962020000|2021-07-22 13:53:40|9822|9822|9825|9822|9829|9826|9822|9821|11200
1626962030000|2021-07-22 13:53:50|9824|9823|9831|9828|9831|9829|9824|9822|1677
1626962040000|2021-07-22 13:54:00|9829|9829|9828|9826|9831|9829|9826|9824|4784
1626962050000|2021-07-22 13:54:10|9829|9825|9839|9837|9841|9839|9829|9825|1220
1626962060000|2021-07-22 13:54:20|9840|9838|9842|9840|9846|9844|9839|9838|4433
1626962070000|2021-07-22 13:54:30|9843|9841|9851|9849|9852|9851|9843|9840|4900
1626962080000|2021-07-22 13:54:40|9852|9848|9851|9849|9853|9851|9844|9842|3106
1626962090000|2021-07-22 13:54:50|9850|9850|9851|9848|9857|9855|9848|9846|1853
1626962100000|2021-07-22 13:55:00|9850|9849|9843|9840|9851|9849|9842|9840|2706
1626962110000|2021-07-22 13:55:10|9841|9839|9838|9835|9843|9842|9835|9832|3335
1626962120000|2021-07-22 13:55:20|9837|9834|9840|9837|9840|9839|9831|9828|2369
1626962130000|2021-07-22 13:55:30|9841|9839|9847|9844|9850|9849|9841|9838|1400
1626962140000|2021-07-22 13:55:40|9846|9845|9837|9835|9848|9846|9835|9833|2555
1626962150000|2021-07-22 13:55:50|9836|9834|9836|9833|9841|9839|9834|9832|2250
1626962160000|2021-07-22 13:56:00|9837|9834|9845|9843|9848|9846|9836|9834|4492
1626962170000|2021-07-22 13:56:10|9846|9844|9838|9835|9846|9844|9837|9835|100
1626962180000|2021-07-22 13:56:20|9837|9836|9828|9826|9837|9836|9825|9824|3850
1626962190000|2021-07-22 13:56:30|9827|9825|9828|9826|9828|9826|9821|9820|1809
1626962200000|2021-07-22 13:56:40|9829|9827|9828|9826|9831|9828|9823|9821|1482
1626962210000|2021-07-22 13:56:50|9827|9825|9826|9824|9828|9826|9824|9822|600
1626962220000|2021-07-22 13:57:00|9825|9823|9827|9825|9828|9827|9821|9819|2217
1626962230000|2021-07-22 13:57:10|9828|9826|9825|9823|9832|9830|9822|9820|3300
1626962240000|2021-07-22 13:57:20|9826|9822|9830|9828|9832|9831|9824|9822|9200
1626962250000|2021-07-22 13:57:30|9829|9827|9827|9824|9830|9829|9824|9822|1000
1626962260000|2021-07-22 13:57:40|9829|9825|9827|9826|9830|9829|9827|9825|2912
1626962270000|2021-07-22 13:57:50|9826|9825|9832|9829|9833|9831|9826|9825|1400
1626962280000|2021-07-22 13:58:00|9833|9830|9828|9825|9835|9834|9826|9824|10020
1626962290000|2021-07-22 13:58:10|9827|9824|9820|9818|9827|9825|9816|9815|1998
1626962300000|2021-07-22 13:58:20|9819|9817|9823|9822|9824|9823|9816|9815|9016
1626962310000|2021-07-22 13:58:30|9824|9823|9828|9826|9830|9828|9824|9822|3500
1626962320000|2021-07-22 13:58:40|9827|9825|9827|9826|9832|9830|9826|9824|2515
1626962330000|2021-07-22 13:58:50|9828|9825|9834|9832|9837|9835|9828|9825|1400
1626962340000|2021-07-22 13:59:00|9837|9835|9838|9837|9840|9838|9836|9835|1677
1626962350000|2021-07-22 13:59:10|9839|9838|9843|9842|9843|9842|9837|9834|1000
1626962360000|2021-07-22 13:59:20|9844|9843|9848|9846|9849|9848|9841|9839|4084
1626962370000|2021-07-22 13:59:30|9847|9845|9851|9850|9853|9851|9847|9845|2597
1626962380000|2021-07-22 13:59:40|9852|9849|9853|9852|9855|9853|9849|9848|3198
1626962390000|2021-07-22 13:59:50|9852|9851|9852|9849|9854|9851|9850|9847|1561
1626962400000|2021-07-22 14:00:00|9851|9850|9856|9854|9857|9856|9850|9847|2650
1626962410000|2021-07-22 14:00:10|9857|9855|9859|9857|9861|9858|9854|9852|1200
1626962420000|2021-07-22 14:00:20|9858|9856|9855|9853|9858|9857|9854|9853|2067
1626962430000|2021-07-22 14:00:30|9856|9854|9853|9850|9857|9854|9851|9850|11094
1626962440000|2021-07-22 14:00:40|9854|9851|9852|9850|9855|9853|9851|9849|1000
1626962450000|2021-07-22 14:00:50|9851|9849|9835|9833|9852|9849|9835|9832|6507
1626962460000|2021-07-22 14:01:00|9834|9832|9843|9841|9845|9844|9832|9830|8064
1626962470000|2021-07-22 14:01:10|9842|9842|9832|9830|9844|9843|9831|9830|10700
1626962480000|2021-07-22 14:01:20|9833|9831|9835|9833|9838|9836|9829|9826|2905
1626962490000|2021-07-22 14:01:30|9836|9832|9839|9837|9841|9839|9835|9832|200
1626962500000|2021-07-22 14:01:40|9840|9836|9845|9842|9847|9846|9840|9836|450
1626962510000|2021-07-22 14:01:50|9844|9841|9841|9838|9847|9845|9840|9837|200
1626962520000|2021-07-22 14:02:00|9840|9837|9838|9836|9841|9839|9831|9830|2900
1626962530000|2021-07-22 14:02:10|9837|9837|9836|9834|9841|9839|9835|9834|200
1626962540000|2021-07-22 14:02:20|9835|9835|9824|9822|9835|9835|9823|9820|2900
1626962550000|2021-07-22 14:02:30|9823|9821|9823|9821|9825|9823|9820|9818|1898
1626962560000|2021-07-22 14:02:40|9825|9822|9825|9822|9828|9826|9822|9821|1145
1626962570000|2021-07-22 14:02:50|9826|9824|9826|9824|9831|9828|9824|9822|2000
1626962580000|2021-07-22 14:03:00|9830|9828|9824|9822|9830|9829|9819|9818|6285
1626962590000|2021-07-22 14:03:10|9823|9821|9830|9828|9831|9829|9821|9819|1735
1626962600000|2021-07-22 14:03:20|9829|9827|9831|9828|9831|9829|9827|9825|3100
1626962610000|2021-07-22 14:03:30|9830|9829|9831|9829|9832|9830|9828|9826|1054
1626962620000|2021-07-22 14:03:40|9830|9828|9829|9826|9830|9829|9824|9823|3400
1626962630000|2021-07-22 14:03:50|9827|9827|9835|9832|9835|9833|9827|9826|782
1626962640000|2021-07-22 14:04:00|9834|9833|9829|9827|9835|9833|9826|9824|11191
1626962650000|2021-07-22 14:04:10|9828|9826|9832|9829|9835|9834|9826|9825|2800
1626962660000|2021-07-22 14:04:20|9831|9828|9830|9828|9831|9829|9827|9825|3416
1626962670000|2021-07-22 14:04:30|9831|9829|9832|9830|9834|9832|9829|9828|1436
1626962680000|2021-07-22 14:04:40|9831|9829|9830|9828|9832|9830|9829|9828|200
1626962690000|2021-07-22 14:04:50|9829|9827|9831|9829|9832|9830|9826|9825|2480
1626962700000|2021-07-22 14:05:00|9830|9828|9835|9833|9838|9837|9828|9825|700
1626962710000|2021-07-22 14:05:10|9834|9832|9833|9831|9836|9834|9830|9829|950
1626962720000|2021-07-22 14:05:20|9832|9830|9831|9829|9833|9832|9826|9825|1000
1626962730000|2021-07-22 14:05:30|9830|9830|9827|9826|9830|9830|9825|9823|2103
1626962740000|2021-07-22 14:05:40|9828|9827|9828|9826|9829|9827|9821|9820|13454
1626962750000|2021-07-22 14:05:50|9829|9827|9828|9826|9829|9828|9826|9824|2061
1626962760000|2021-07-22 14:06:00|9829|9827|9829|9827|9833|9831|9827|9825|850
1626962770000|2021-07-22 14:06:10|9830|9828|9831|9829|9831|9829|9824|9823|4271
1626962780000|2021-07-22 14:06:20|9832|9830|9831|9829|9833|9830|9830|9828|401
1626962790000|2021-07-22 14:06:30|9832|9830|9830|9828|9833|9831|9827|9826|1601
1626962800000|2021-07-22 14:06:40|9831|9829|9830|9828|9833|9832|9829|9828|1000
1626962810000|2021-07-22 14:06:50|9829|9827|9830|9828|9832|9830|9828|9826|300
1626962820000|2021-07-22 14:07:00|9829|9827|9824|9822|9829|9827|9821|9820|2127
1626962830000|2021-07-22 14:07:10|9825|9823|9827|9825|9827|9826|9824|9823|6500
1626962840000|2021-07-22 14:07:20|9828|9826|9836|9834|9836|9834|9827|9825|1804
1626962850000|2021-07-22 14:07:30|9837|9835|9834|9833|9838|9837|9833|9831|2100
1626962860000|2021-07-22 14:07:40|9835|9832|9834|9832|9837|9835|9833|9832|0
1626962870000|2021-07-22 14:07:50|9833|9833|9837|9835|9839|9838|9832|9831|300
1626962880000|2021-07-22 14:08:00|9836|9836|9837|9835|9841|9839|9836|9835|6246
1626962890000|2021-07-22 14:08:10|9836|9834|9836|9834|9838|9836|9832|9831|10250
1626962900000|2021-07-22 14:08:20|9835|9833|9837|9835|9838|9836|9831|9830|1100
1626962910000|2021-07-22 14:08:30|9836|9834|9839|9837|9839|9838|9834|9833|1440
1626962920000|2021-07-22 14:08:40|9838|9836|9843|9841|9844|9843|9837|9836|472
1626962930000|2021-07-22 14:08:50|9844|9842|9847|9845|9847|9846|9842|9840|3796
1626962940000|2021-07-22 14:09:00|9846|9846|9846|9844|9848|9846|9843|9841|1438
1626962950000|2021-07-22 14:09:10|9847|9845|9850|9848|9850|9849|9846|9845|1316
1626962960000|2021-07-22 14:09:20|9849|9847|9847|9845|9849|9848|9845|9844|900
1626962970000|2021-07-22 14:09:30|9846|9846|9848|9847|9848|9847|9842|9840|500
1626962980000|2021-07-22 14:09:40|9849|9848|9851|9850|9854|9852|9849|9847|9692
1626962990000|2021-07-22 14:09:50|9852|9851|9858|9856|9858|9856|9851|9850|1050
1626963000000|2021-07-22 14:10:00|9857|9855|9863|9860|9863|9861|9855|9854|983
1626963010000|2021-07-22 14:10:10|9864|9861|9868|9866|9870|9868|9861|9860|9291
1626963020000|2021-07-22 14:10:20|9867|9865|9868|9866|9871|9869|9866|9864|800
1626963030000|2021-07-22 14:10:30|9869|9867|9869|9866|9873|9871|9867|9866|2383
1626963040000|2021-07-22 14:10:40|9868|9865|9871|9869|9873|9871|9867|9865|1550
1626963050000|2021-07-22 14:10:50|9870|9868|9868|9866|9871|9868|9865|9864|1300
1626963060000|2021-07-22 14:11:00|9867|9865|9867|9865|9868|9867|9862|9861|10921
1626963070000|2021-07-22 14:11:10|9868|9866|9866|9865|9870|9869|9865|9863|2350
1626963080000|2021-07-22 14:11:20|9870|9869|9869|9867|9870|9869|9867|9866|1400
1626963090000|2021-07-22 14:11:30|9870|9868|9868|9866|9871|9869|9868|9866|400
1626963100000|2021-07-22 14:11:40|9867|9867|9869|9867|9870|9868|9867|9866|4474
1626963110000|2021-07-22 14:11:50|9870|9868|9872|9870|9872|9870|9870|9868|800
1626963120000|2021-07-22 14:12:00|9874|9873|9873|9871|9877|9876|9870|9869|3980
1626963130000|2021-07-22 14:12:10|9872|9872|9877|9876|9877|9876|9872|9871|5140
1626963140000|2021-07-22 14:12:20|9878|9877|9889|9888|9889|9888|9877|9877|18327
1626963150000|2021-07-22 14:12:30|9888|9887|9888|9886|9890|9888|9886|9885|4241
1626963160000|2021-07-22 14:12:40|9889|9887|9888|9887|9890|9889|9887|9886|2003
1626963170000|2021-07-22 14:12:50|9889|9888|9892|9890|9893|9892|9889|9888|2323
1626963180000|2021-07-22 14:13:00|9891|9891|9894|9893|9899|9898|9891|9891|4118
1626963190000|2021-07-22 14:13:10|9895|9894|9900|9898|9900|9898|9895|9894|1600
1626963200000|2021-07-22 14:13:20|9901|9899|9899|9898|9902|9900|9897|9896|8483
1626963210000|2021-07-22 14:13:30|9898|9897|9897|9895|9899|9898|9896|9894|2181
1626963220000|2021-07-22 14:13:40|9896|9896|9896|9895|9899|9897|9895|9894|945
1626963230000|2021-07-22 14:13:50|9895|9894|9899|9897|9899|9897|9895|9894|500
1626963240000|2021-07-22 14:14:00|9898|9898|9902|9901|9902|9901|9897|9896|9400
1626963250000|2021-07-22 14:14:10|9903|9902|9899|9896|9905|9903|9898|9896|1897
1626963260000|2021-07-22 14:14:20|9897|9895|9895|9893|9899|9897|9893|9891|400
1626963270000|2021-07-22 14:14:30|9896|9892|9893|9891|9897|9895|9891|9890|200
1626963280000|2021-07-22 14:14:40|9888|9887|9887|9885|9888|9887|9881|9880|4994
1626963290000|2021-07-22 14:14:50|9888|9886|9889|9887|9891|9889|9887|9885|8525
1626963300000|2021-07-22 14:15:00|9888|9886|9890|9887|9890|9888|9885|9884|501
1626963310000|2021-07-22 14:15:10|9889|9888|9885|9884|9892|9890|9884|9882|2576
1626963320000|2021-07-22 14:15:20|9888|9885|9885|9883|9888|9886|9885|9883|0
1626963330000|2021-07-22 14:15:30|9886|9884|9889|9887|9891|9888|9884|9882|7600
1626963340000|2021-07-22 14:15:40|9890|9886|9888|9886|9893|9891|9885|9884|300
1626963350000|2021-07-22 14:15:50|9887|9885|9892|9889|9892|9890|9887|9885|500
1626963360000|2021-07-22 14:16:00|9891|9890|9887|9884|9894|9892|9885|9883|9700
1626963370000|2021-07-22 14:16:10|9886|9883|9888|9886|9891|9889|9885|9883|305
1626963380000|2021-07-22 14:16:20|9887|9885|9880|9878|9887|9885|9879|9877|1600
1626963390000|2021-07-22 14:16:30|9881|9879|9877|9875|9882|9880|9877|9875|1700
1626963400000|2021-07-22 14:16:40|9878|9876|9880|9877|9880|9878|9875|9874|897
1626963410000|2021-07-22 14:16:50|9879|9878|9879|9877|9884|9882|9879|9877|950
1626963420000|2021-07-22 14:17:00|9878|9876|9878|9876|9880|9879|9873|9872|4002
1626963430000|2021-07-22 14:17:10|9879|9877|9887|9886|9889|9887|9879|9877|3838
1626963440000|2021-07-22 14:17:20|9888|9887|9890|9887|9890|9889|9887|9885|400
1626963450000|2021-07-22 14:17:30|9891|9888|9888|9886|9892|9890|9884|9882|300
1626963460000|2021-07-22 14:17:40|9889|9887|9877|9875|9889|9888|9877|9875|1600
1626963470000|2021-07-22 14:17:50|9876|9874|9881|9879|9883|9881|9876|9874|1800
1626963480000|2021-07-22 14:18:00|9880|9878|9873|9871|9880|9878|9871|9870|9811
1626963490000|2021-07-22 14:18:10|9874|9872|9870|9869|9875|9873|9867|9866|3087
1626963500000|2021-07-22 14:18:20|9869|9868|9869|9868|9869|9869|9865|9863|1846
1626963510000|2021-07-22 14:18:30|9870|9869|9873|9871|9876|9875|9870|9869|200
1626963520000|2021-07-22 14:18:40|9872|9870|9876|9875|9877|9876|9870|9868|200
1626963530000|2021-07-22 14:18:50|9877|9876|9874|9872|9879|9877|9871|9869|400
1626963540000|2021-07-22 14:19:00|9873|9871|9870|9869|9875|9873|9868|9867|2406
1626963550000|2021-07-22 14:19:10|9871|9868|9878|9876|9878|9877|9870|9868|1050
1626963560000|2021-07-22 14:19:20|9877|9877|9875|9873|9881|9879|9875|9873|1788
1626963570000|2021-07-22 14:19:30|9876|9874|9874|9872|9879|9877|9873|9872|300
1626963580000|2021-07-22 14:19:40|9873|9871|9876|9873|9877|9875|9870|9869|9260
1626963590000|2021-07-22 14:19:50|9877|9874|9874|9872|9877|9875|9872|9870|200
1626963600000|2021-07-22 14:20:00|9873|9871|9874|9872|9874|9873|9867|9866|1000
1626963610000|2021-07-22 14:20:10|9875|9873|9877|9875|9877|9875|9873|9872|1550
1626963620000|2021-07-22 14:20:20|9876|9876|9873|9871|9876|9876|9873|9871|2495
1626963630000|2021-07-22 14:20:30|9872|9872|9873|9871|9876|9874|9871|9870|1100
1626963640000|2021-07-22 14:20:40|9872|9872|9867|9865|9872|9872|9865|9864|5900
1626963650000|2021-07-22 14:20:50|9868|9866|9873|9871|9874|9871|9864|9863|9866
1626963660000|2021-07-22 14:21:00|9874|9872|9868|9867|9875|9873|9866|9864|503
1626963670000|2021-07-22 14:21:10|9867|9866|9867|9865|9869|9867|9864|9862|1500
1626963680000|2021-07-22 14:21:20|9866|9864|9865|9863|9866|9865|9861|9860|1900
1626963690000|2021-07-22 14:21:30|9866|9864|9871|9869|9871|9870|9864|9863|1140
1626963700000|2021-07-22 14:21:40|9873|9871|9876|9874|9879|9878|9873|9871|12546
1626963710000|2021-07-22 14:21:50|9875|9873|9870|9868|9875|9873|9868|9866|2100
1626963720000|2021-07-22 14:22:00|9869|9867|9865|9863|9869|9867|9862|9861|2280
1626963730000|2021-07-22 14:22:10|9864|9862|9867|9865|9867|9866|9861|9860|1391
1626963740000|2021-07-22 14:22:20|9866|9864|9863|9862|9866|9864|9861|9860|1100
1626963750000|2021-07-22 14:22:30|9864|9863|9862|9860|9865|9863|9861|9860|600
1626963760000|2021-07-22 14:22:40|9863|9861|9861|9860|9864|9863|9861|9860|1764
1626963770000|2021-07-22 14:22:50|9862|9861|9860|9858|9862|9861|9856|9854|3922
1626963780000|2021-07-22 14:23:00|9859|9857|9864|9862|9864|9863|9858|9857|3338
1626963790000|2021-07-22 14:23:10|9863|9861|9864|9862|9866|9864|9862|9860|401
1626963800000|2021-07-22 14:23:20|9865|9863|9865|9864|9868|9866|9865|9863|550
1626963810000|2021-07-22 14:23:30|9864|9863|9853|9851|9864|9863|9852|9851|5325
1626963820000|2021-07-22 14:23:40|9852|9850|9856|9854|9856|9854|9849|9847|12524
1626963830000|2021-07-22 14:23:50|9857|9855|9862|9859|9862|9859|9855|9854|8330
1626963840000|2021-07-22 14:24:00|9863|9860|9860|9858|9863|9860|9855|9853|2604
1626963850000|2021-07-22 14:24:10|9861|9859|9863|9861|9866|9864|9860|9859|9283
1626963860000|2021-07-22 14:24:20|9864|9862|9863|9861|9867|9865|9862|9861|2857
1626963870000|2021-07-22 14:24:30|9864|9862|9863|9861|9866|9865|9859|9858|2460
1626963880000|2021-07-22 14:24:40|9864|9862|9862|9860|9865|9864|9861|9859|1624
1626963890000|2021-07-22 14:24:50|9863|9861|9862|9860|9864|9863|9857|9855|200
1626963900000|2021-07-22 14:25:00|9861|9859|9862|9861|9864|9863|9861|9859|400
1626963910000|2021-07-22 14:25:10|9863|9862|9868|9865|9868|9866|9862|9861|4684
1626963920000|2021-07-22 14:25:20|9867|9866|9873|9871|9875|9874|9866|9865|3257
1626963930000|2021-07-22 14:25:30|9872|9872|9871|9870|9874|9872|9868|9867|1503
1626963940000|2021-07-22 14:25:40|9872|9869|9870|9868|9872|9871|9869|9868|200
1626963950000|2021-07-22 14:25:50|9869|9867|9873|9871|9873|9872|9866|9864|10397
1626963960000|2021-07-22 14:26:00|9872|9872|9872|9871|9873|9872|9869|9868|1000
1626963970000|2021-07-22 14:26:10|9873|9872|9872|9870|9875|9873|9870|9868|2134
1626963980000|2021-07-22 14:26:20|9871|9869|9873|9872|9873|9872|9871|9869|200
1626963990000|2021-07-22 14:26:30|9874|9873|9875|9873|9876|9874|9870|9869|400
1626964000000|2021-07-22 14:26:40|9874|9872|9871|9869|9874|9872|9870|9868|600
1626964010000|2021-07-22 14:26:50|9870|9868|9866|9864|9870|9868|9864|9863|900
1626964020000|2021-07-22 14:27:00|9865|9863|9862|9860|9866|9865|9861|9860|3000
1626964030000|2021-07-22 14:27:10|9863|9861|9857|9855|9865|9863|9856|9855|300
1626964040000|2021-07-22 14:27:20|9856|9854|9856|9855|9858|9856|9852|9850|22144
1626964050000|2021-07-22 14:27:30|9857|9856|9858|9856|9858|9856|9854|9853|1111
1626964060000|2021-07-22 14:27:40|9859|9857|9865|9863|9865|9864|9857|9856|900
1626964070000|2021-07-22 14:27:50|9864|9862|9864|9862|9865|9864|9861|9859|1400
1626964080000|2021-07-22 14:28:00|9863|9861|9860|9859|9864|9863|9858|9856|1363
1626964090000|2021-07-22 14:28:10|9861|9860|9863|9861|9865|9863|9861|9858|3700
1626964100000|2021-07-22 14:28:20|9864|9862|9863|9862|9866|9864|9861|9860|400
1626964110000|2021-07-22 14:28:30|9864|9861|9865|9863|9866|9863|9863|9861|450
1626964120000|2021-07-22 14:28:40|9866|9864|9865|9863|9867|9865|9864|9862|0
1626964130000|2021-07-22 14:28:50|9863|9861|9860|9857|9864|9862|9859|9857|1100
1626964140000|2021-07-22 14:29:00|9859|9856|9855|9852|9860|9858|9853|9851|3200
1626964150000|2021-07-22 14:29:10|9856|9853|9858|9856|9858|9857|9856|9852|400
1626964160000|2021-07-22 14:29:20|9857|9857|9860|9858|9862|9860|9856|9854|500
1626964170000|2021-07-22 14:29:30|9861|9859|9857|9855|9861|9860|9857|9855|200
1626964180000|2021-07-22 14:29:40|9858|9854|9862|9859|9863|9860|9858|9854|420
1626964190000|2021-07-22 14:29:50|9861|9858|9862|9858|9862|9859|9860|9857|100
1626964200000|2021-07-22 14:30:00|9861|9857|9861|9858|9862|9859|9858|9855|442
1626964210000|2021-07-22 14:30:10|9862|9859|9864|9862|9865|9862|9859|9857|250
1626964220000|2021-07-22 14:30:20|9865|9861|9865|9862|9869|9866|9862|9861|1365
1626964230000|2021-07-22 14:30:30|9864|9861|9870|9868|9870|9869|9864|9861|9155
1626964240000|2021-07-22 14:30:40|9869|9867|9871|9869|9874|9871|9869|9867|700
1626964250000|2021-07-22 14:30:50|9870|9870|9867|9865|9872|9871|9866|9864|1796
1626964260000|2021-07-22 14:31:00|9866|9864|9863|9860|9866|9864|9862|9860|604
1626964270000|2021-07-22 14:31:10|9864|9861|9867|9865|9867|9866|9861|9860|4230
1626964280000|2021-07-22 14:31:20|9868|9866|9866|9864|9868|9866|9864|9862|11283
1626964290000|2021-07-22 14:31:30|9867|9865|9865|9863|9867|9865|9862|9860|1210
1626964300000|2021-07-22 14:31:40|9864|9864|9867|9866|9868|9867|9863|9861|2717
1626964310000|2021-07-22 14:31:50|9868|9867|9870|9868|9872|9870|9867|9867|1511
1626964320000|2021-07-22 14:32:00|9869|9867|9869|9867|9873|9871|9868|9867|554
1626964330000|2021-07-22 14:32:10|9868|9866|9858|9856|9868|9866|9853|9851|4993
1626964340000|2021-07-22 14:32:20|9857|9855|9858|9856|9858|9856|9853|9851|2000
1626964350000|2021-07-22 14:32:30|9859|9857|9863|9861|9863|9862|9859|9857|1100
1626964360000|2021-07-22 14:32:40|9862|9860|9860|9858|9863|9862|9859|9858|700
1626964370000|2021-07-22 14:32:50|9861|9859|9865|9863|9865|9864|9861|9859|1600
1626964380000|2021-07-22 14:33:00|9864|9864|9865|9863|9868|9866|9863|9862|5893
1626964390000|2021-07-22 14:33:10|9864|9862|9868|9866|9868|9866|9862|9861|9400
1626964400000|2021-07-22 14:33:20|9867|9865|9867|9866|9871|9869|9866|9865|3300
1626964410000|2021-07-22 14:33:30|9866|9865|9866|9864|9871|9869|9864|9862|4200
1626964420000|2021-07-22 14:33:40|9865|9863|9866|9864|9871|9869|9865|9863|1815
1626964430000|2021-07-22 14:33:50|9867|9865|9867|9865|9870|9868|9866|9865|600
1626964440000|2021-07-22 14:34:00|9866|9864|9867|9865|9870|9869|9864|9863|1127
1626964450000|2021-07-22 14:34:10|9866|9866|9869|9867|9869|9868|9864|9862|430
1626964460000|2021-07-22 14:34:20|9868|9868|9862|9860|9868|9868|9861|9860|1906
1626964470000|2021-07-22 14:34:30|9861|9859|9863|9861|9863|9861|9860|9859|1852
1626964480000|2021-07-22 14:34:40|9862|9860|9853|9851|9862|9861|9852|9851|12200
1626964490000|2021-07-22 14:34:50|9852|9852|9852|9851|9854|9853|9848|9847|2769
1626964500000|2021-07-22 14:35:00|9851|9849|9853|9851|9853|9852|9850|9848|8765
1626964510000|2021-07-22 14:35:10|9855|9854|9855|9853|9857|9856|9853|9851|782
1626964520000|2021-07-22 14:35:20|9854|9852|9849|9846|9854|9853|9848|9846|1348
1626964530000|2021-07-22 14:35:30|9848|9847|9854|9852|9854|9852|9848|9847|1172
1626964540000|2021-07-22 14:35:40|9852|9850|9849|9848|9852|9850|9848|9846|101
1626964550000|2021-07-22 14:35:50|9848|9847|9848|9846|9849|9847|9846|9844|1374
1626964560000|2021-07-22 14:36:00|9849|9847|9845|9843|9850|9849|9844|9843|1300
1626964570000|2021-07-22 14:36:10|9846|9844|9848|9846|9850|9848|9846|9844|500
1626964580000|2021-07-22 14:36:20|9847|9847|9850|9848|9852|9850|9847|9847|792
1626964590000|2021-07-22 14:36:30|9851|9849|9855|9853|9855|9854|9850|9848|1016
1626964600000|2021-07-22 14:36:40|9854|9854|9860|9859|9861|9860|9854|9854|1009
1626964610000|2021-07-22 14:36:50|9859|9858|9857|9855|9859|9858|9856|9854|2500
1626964620000|2021-07-22 14:37:00|9858|9856|9857|9855|9859|9857|9855|9853|400
1626964630000|2021-07-22 14:37:10|9856|9854|9858|9857|9860|9859|9855|9854|414
1626964640000|2021-07-22 14:37:20|9857|9856|9853|9851|9857|9856|9851|9850|596
1626964650000|2021-07-22 14:37:30|9852|9850|9856|9854|9856|9854|9851|9850|600
1626964660000|2021-07-22 14:37:40|9855|9853|9856|9854|9856|9855|9853|9851|852
1626964670000|2021-07-22 14:37:50|9855|9853|9854|9852|9855|9854|9854|9852|1911
1626964680000|2021-07-22 14:38:00|9853|9851|9854|9852|9855|9854|9851|9850|1630
1626964690000|2021-07-22 14:38:10|9853|9851|9856|9854|9856|9855|9849|9848|13550
1626964700000|2021-07-22 14:38:20|9855|9855|9857|9855|9858|9856|9855|9854|1723
1626964710000|2021-07-22 14:38:30|9858|9856|9856|9854|9858|9856|9854|9853|1198
1626964720000|2021-07-22 14:38:40|9855|9855|9857|9855|9858|9856|9853|9852|1300
1626964730000|2021-07-22 14:38:50|9856|9854|9855|9853|9857|9854|9853|9852|790
1626964740000|2021-07-22 14:39:00|9856|9854|9858|9856|9858|9856|9852|9851|2065
1626964750000|2021-07-22 14:39:10|9857|9857|9855|9853|9859|9857|9853|9851|746
1626964760000|2021-07-22 14:39:20|9856|9854|9857|9856|9859|9857|9856|9853|100
1626964770000|2021-07-22 14:39:30|9858|9857|9862|9860|9862|9860|9858|9856|1900
1626964780000|2021-07-22 14:39:40|9863|9861|9864|9863|9864|9863|9859|9858|11240
1626964790000|2021-07-22 14:39:50|9865|9864|9864|9863|9865|9864|9863|9862|1750
1626964800000|2021-07-22 14:40:00|9863|9862|9861|9860|9863|9862|9859|9857|1057
1626964810000|2021-07-22 14:40:10|9862|9859|9862|9860|9863|9862|9861|9859|1550
1626964820000|2021-07-22 14:40:20|9863|9861|9864|9863|9864|9863|9863|9861|1925
1626964830000|2021-07-22 14:40:30|9865|9864|9869|9868|9870|9869|9865|9863|2447
1626964840000|2021-07-22 14:40:40|9870|9869|9866|9864|9871|9869|9865|9863|4259
1626964850000|2021-07-22 14:40:50|9865|9863|9864|9862|9867|9866|9864|9862|520
1626964860000|2021-07-22 14:41:00|9865|9863|9860|9858|9867|9866|9858|9857|900
1626964870000|2021-07-22 14:41:10|9861|9859|9864|9862|9865|9864|9861|9858|1871
1626964880000|2021-07-22 14:41:20|9863|9861|9864|9863|9866|9865|9861|9859|5600
1626964890000|2021-07-22 14:41:30|9865|9864|9866|9864|9868|9867|9865|9863|300
1626964900000|2021-07-22 14:41:40|9867|9865|9870|9868|9870|9868|9867|9864|1147
1626964910000|2021-07-22 14:41:50|9869|9867|9872|9870|9872|9870|9868|9867|500
1626964920000|2021-07-22 14:42:00|9871|9869|9871|9869|9871|9870|9869|9867|100
1626964930000|2021-07-22 14:42:10|9870|9868|9869|9867|9871|9869|9868|9867|900
1626964940000|2021-07-22 14:42:20|9870|9868|9872|9870|9872|9870|9868|9867|2552
1626964950000|2021-07-22 14:42:30|9871|9869|9869|9867|9871|9870|9868|9867|2003
1626964960000|2021-07-22 14:42:40|9868|9868|9869|9867|9872|9871|9868|9866|2700
1626964970000|2021-07-22 14:42:50|9870|9868|9868|9866|9870|9869|9867|9866|700
1626964980000|2021-07-22 14:43:00|9867|9867|9872|9870|9874|9873|9867|9866|4045
1626964990000|2021-07-22 14:43:10|9873|9871|9874|9872|9876|9874|9873|9871|3964
1626965000000|2021-07-22 14:43:20|9873|9873|9873|9872|9873|9873|9871|9870|1836
1626965010000|2021-07-22 14:43:30|9874|9871|9871|9870|9874|9871|9870|9869|963
1626965020000|2021-07-22 14:43:40|9872|9869|9868|9866|9872|9870|9867|9866|1600
1626965030000|2021-07-22 14:43:50|9867|9865|9869|9868|9869|9868|9866|9865|2422
1626965040000|2021-07-22 14:44:00|9870|9867|9867|9865|9870|9869|9863|9862|3034
1626965050000|2021-07-22 14:44:10|9866|9864|9867|9865|9867|9865|9862|9861|3253
1626965060000|2021-07-22 14:44:20|9866|9864|9868|9866|9869|9868|9865|9864|2776
1626965070000|2021-07-22 14:44:30|9867|9867|9867|9865|9868|9867|9867|9865|0
1626965080000|2021-07-22 14:44:40|9866|9864|9867|9865|9867|9866|9863|9862|1340
1626965090000|2021-07-22 14:44:50|9868|9866|9864|9863|9869|9867|9863|9862|300
1626965100000|2021-07-22 14:45:00|9863|9862|9862|9861|9865|9863|9862|9861|1521
1626965110000|2021-07-22 14:45:10|9861|9860|9865|9863|9866|9864|9861|9860|1322
1626965120000|2021-07-22 14:45:20|9864|9862|9862|9861|9864|9863|9861|9860|985
1626965130000|2021-07-22 14:45:30|9861|9860|9847|9845|9862|9860|9844|9843|7814
1626965140000|2021-07-22 14:45:40|9846|9844|9842|9839|9847|9845|9838|9836|4506
1626965150000|2021-07-22 14:45:50|9841|9840|9843|9842|9844|9843|9841|9839|7828
1626965160000|2021-07-22 14:46:00|9842|9841|9852|9850|9853|9851|9842|9840|12626
1626965170000|2021-07-22 14:46:10|9851|9851|9854|9853|9856|9855|9850|9849|5974
1626965180000|2021-07-22 14:46:20|9852|9852|9854|9853|9857|9856|9851|9850|5803
1626965190000|2021-07-22 14:46:30|9853|9852|9855|9853|9857|9856|9853|9852|14327
1626965200000|2021-07-22 14:46:40|9854|9852|9852|9851|9856|9855|9851|9850|1103
1626965210000|2021-07-22 14:46:50|9851|9850|9852|9850|9853|9851|9851|9850|200
1626965220000|2021-07-22 14:47:00|9850|9849|9852|9850|9852|9851|9848|9847|1574
1626965230000|2021-07-22 14:47:10|9851|9849|9854|9852|9855|9853|9851|9849|296
1626965240000|2021-07-22 14:47:20|9855|9853|9854|9852|9856|9854|9852|9850|4200
1626965250000|2021-07-22 14:47:30|9853|9851|9856|9854|9858|9857|9852|9851|1500
1626965260000|2021-07-22 14:47:40|9855|9853|9855|9853|9857|9856|9854|9852|1250
1626965270000|2021-07-22 14:47:50|9854|9852|9855|9853|9857|9856|9854|9852|702
1626965280000|2021-07-22 14:48:00|9856|9854|9852|9850|9856|9855|9852|9850|0
1626965290000|2021-07-22 14:48:10|9851|9849|9850|9849|9852|9850|9848|9846|1472
1626965300000|2021-07-22 14:48:20|9849|9848|9853|9851|9853|9852|9849|9847|300
1626965310000|2021-07-22 14:48:30|9852|9850|9851|9849|9853|9852|9850|9848|7215
1626965320000|2021-07-22 14:48:40|9848|9847|9852|9850|9852|9850|9848|9847|400
1626965330000|2021-07-22 14:48:50|9851|9849|9849|9848|9851|9849|9847|9845|1300
1626965340000|2021-07-22 14:49:00|9848|9847|9850|9848|9850|9849|9845|9844|1200
1626965350000|2021-07-22 14:49:10|9851|9849|9848|9846|9854|9853|9848|9846|1700
1626965360000|2021-07-22 14:49:20|9849|9847|9846|9844|9851|9849|9845|9844|400
1626965370000|2021-07-22 14:49:30|9845|9843|9844|9843|9846|9843|9840|9838|10154
1626965380000|2021-07-22 14:49:40|9843|9842|9843|9842|9844|9843|9841|9839|432
1626965390000|2021-07-22 14:49:50|9842|9841|9844|9842|9844|9843|9841|9840|300
1626965400000|2021-07-22 14:50:00|9845|9843|9842|9841|9846|9844|9839|9838|1002
1626965410000|2021-07-22 14:50:10|9841|9840|9846|9844|9846|9844|9841|9840|0
1626965420000|2021-07-22 14:50:20|9845|9843|9846|9844|9846|9845|9843|9842|902
1626965430000|2021-07-22 14:50:30|9845|9843|9844|9842|9846|9845|9843|9842|200
1626965440000|2021-07-22 14:50:40|9843|9843|9842|9840|9845|9843|9840|9839|800
1626965450000|2021-07-22 14:50:50|9841|9839|9836|9835|9842|9840|9835|9834|3813
1626965460000|2021-07-22 14:51:00|9835|9834|9836|9834|9837|9835|9831|9830|3950
1626965470000|2021-07-22 14:51:10|9835|9835|9836|9834|9837|9836|9833|9831|1003
1626965480000|2021-07-22 14:51:20|9837|9833|9836|9834|9839|9837|9836|9833|444
1626965490000|2021-07-22 14:51:30|9835|9833|9836|9835|9837|9836|9834|9832|876
1626965500000|2021-07-22 14:51:40|9837|9834|9832|9830|9837|9834|9830|9829|800
1626965510000|2021-07-22 14:51:50|9831|9829|9833|9831|9834|9833|9830|9828|3590
1626965520000|2021-07-22 14:52:00|9834|9832|9837|9835|9837|9836|9833|9832|547
1626965530000|2021-07-22 14:52:10|9838|9836|9836|9834|9839|9837|9836|9834|8300
1626965540000|2021-07-22 14:52:20|9837|9835|9835|9833|9838|9837|9834|9833|1397
1626965550000|2021-07-22 14:52:30|9834|9832|9834|9832|9835|9833|9830|9829|1449
1626965560000|2021-07-22 14:52:40|9833|9831|9831|9830|9834|9832|9829|9827|3600
1626965570000|2021-07-22 14:52:50|9830|9829|9829|9828|9830|9829|9827|9825|403
1626965580000|2021-07-22 14:53:00|9830|9829|9829|9827|9831|9830|9827|9826|1150
1626965590000|2021-07-22 14:53:10|9828|9826|9829|9828|9829|9828|9824|9823|1512
1626965600000|2021-07-22 14:53:20|9830|9829|9833|9831|9833|9832|9829|9827|800
1626965610000|2021-07-22 14:53:30|9834|9833|9836|9835|9836|9835|9834|9832|2488
1626965620000|2021-07-22 14:53:40|9835|9834|9837|9836|9837|9836|9834|9832|1600
1626965630000|2021-07-22 14:53:50|9836|9835|9838|9836|9839|9838|9836|9835|2001
1626965640000|2021-07-22 14:54:00|9839|9837|9837|9834|9843|9841|9835|9833|14813
1626965650000|2021-07-22 14:54:10|9838|9836|9840|9838|9841|9840|9838|9836|965
1626965660000|2021-07-22 14:54:20|9841|9839|9840|9839|9842|9840|9840|9838|816
1626965670000|2021-07-22 14:54:30|9841|9838|9842|9840|9844|9843|9841|9838|900
1626965680000|2021-07-22 14:54:40|9841|9839|9842|9840|9842|9841|9840|9839|760
1626965690000|2021-07-22 14:54:50|9841|9841|9842|9840|9844|9843|9840|9840|2003
1626965700000|2021-07-22 14:55:00|9841|9841|9841|9839|9844|9843|9840|9838|1674
1626965710000|2021-07-22 14:55:10|9840|9838|9836|9835|9840|9839|9836|9834|1056
1626965720000|2021-07-22 14:55:20|9835|9834|9837|9835|9838|9836|9835|9833|2700
1626965730000|2021-07-22 14:55:30|9838|9836|9835|9833|9839|9838|9835|9833|1900
1626965740000|2021-07-22 14:55:40|9836|9834|9842|9840|9842|9840|9836|9834|650
1626965750000|2021-07-22 14:55:50|9841|9839|9839|9838|9842|9841|9839|9837|400
1626965760000|2021-07-22 14:56:00|9840|9837|9839|9838|9840|9838|9837|9836|2202
1626965770000|2021-07-22 14:56:10|9840|9839|9839|9837|9841|9840|9839|9837|300
1626965780000|2021-07-22 14:56:20|9840|9838|9839|9838|9842|9841|9837|9836|8997
1626965790000|2021-07-22 14:56:30|9838|9837|9836|9834|9838|9837|9835|9833|2901
1626965800000|2021-07-22 14:56:40|9835|9833|9831|9830|9835|9833|9831|9830|1630
1626965810000|2021-07-22 14:56:50|9832|9831|9834|9833|9834|9833|9832|9830|3219
1626965820000|2021-07-22 14:57:00|9831|9830|9834|9832|9835|9834|9831|9830|904
1626965830000|2021-07-22 14:57:10|9835|9833|9836|9835|9836|9835|9830|9828|13165
1626965840000|2021-07-22 14:57:20|9835|9834|9834|9833|9836|9835|9834|9833|2553
1626965850000|2021-07-22 14:57:30|9835|9832|9838|9836|9838|9837|9833|9831|2789
1626965860000|2021-07-22 14:57:40|9837|9837|9838|9836|9839|9838|9836|9835|200
1626965870000|2021-07-22 14:57:50|9839|9837|9838|9836|9841|9840|9838|9836|100
1626965880000|2021-07-22 14:58:00|9839|9837|9842|9840|9843|9842|9839|9837|988
1626965890000|2021-07-22 14:58:10|9841|9841|9839|9837|9843|9842|9838|9836|700
1626965900000|2021-07-22 14:58:20|9838|9836|9839|9837|9840|9839|9838|9836|1601
1626965910000|2021-07-22 14:58:30|9838|9836|9830|9828|9838|9837|9828|9827|15959
1626965920000|2021-07-22 14:58:40|9829|9829|9830|9828|9832|9831|9829|9828|1962
1626965930000|2021-07-22 14:58:50|9829|9827|9830|9828|9830|9829|9827|9825|1200
1626965940000|2021-07-22 14:59:00|9829|9829|9829|9827|9832|9830|9829|9827|1669
1626965950000|2021-07-22 14:59:10|9828|9828|9827|9825|9828|9828|9826|9825|1400
1626965960000|2021-07-22 14:59:20|9828|9826|9828|9826|9829|9827|9826|9825|1100
1626965970000|2021-07-22 14:59:30|9827|9825|9829|9827|9829|9827|9826|9825|1000
1626965980000|2021-07-22 14:59:40|9828|9828|9831|9829|9831|9830|9827|9826|6900
1626965990000|2021-07-22 14:59:50|9830|9830|9831|9829|9831|9830|9829|9828|1530
1626966000000|2021-07-22 15:00:00|9832|9830|9833|9831|9834|9833|9832|9830|503
1626966010000|2021-07-22 15:00:10|9834|9832|9835|9833|9837|9836|9834|9831|2695
1626966020000|2021-07-22 15:00:20|9834|9832|9831|9830|9835|9833|9829|9828|2483
1626966030000|2021-07-22 15:00:30|9832|9829|9835|9833|9836|9834|9830|9829|2949
1626966040000|2021-07-22 15:00:40|9836|9834|9833|9832|9838|9837|9833|9831|806
1626966050000|2021-07-22 15:00:50|9834|9833|9834|9833|9837|9836|9832|9831|6900
1626966060000|2021-07-22 15:01:00|9833|9832|9835|9833|9836|9835|9831|9829|2350
1626966070000|2021-07-22 15:01:10|9836|9834|9833|9831|9836|9835|9832|9830|700
1626966080000|2021-07-22 15:01:20|9834|9832|9833|9831|9834|9833|9830|9829|2500
1626966090000|2021-07-22 15:01:30|9834|9832|9831|9830|9835|9833|9830|9829|1200
1626966100000|2021-07-22 15:01:40|9830|9829|9828|9826|9830|9829|9827|9826|2742
1626966110000|2021-07-22 15:01:50|9829|9827|9827|9825|9829|9828|9826|9825|2400
1626966120000|2021-07-22 15:02:00|9826|9826|9825|9823|9827|9826|9824|9822|2170
1626966130000|2021-07-22 15:02:10|9826|9824|9829|9827|9830|9828|9826|9824|1300
1626966140000|2021-07-22 15:02:20|9828|9826|9824|9822|9828|9826|9823|9822|900
1626966150000|2021-07-22 15:02:30|9823|9823|9822|9821|9824|9823|9822|9820|2399
1626966160000|2021-07-22 15:02:40|9823|9822|9825|9824|9827|9825|9823|9821|2899
1626966170000|2021-07-22 15:02:50|9826|9825|9828|9827|9828|9827|9825|9824|802
1626966180000|2021-07-22 15:03:00|9829|9828|9832|9830|9832|9831|9826|9825|600
1626966190000|2021-07-22 15:03:10|9831|9831|9833|9831|9833|9832|9830|9829|237
1626966200000|2021-07-22 15:03:20|9834|9833|9832|9830|9837|9835|9831|9830|1100
1626966210000|2021-07-22 15:03:30|9831|9829|9830|9828|9832|9830|9827|9826|1900
1626966220000|2021-07-22 15:03:40|9831|9830|9835|9833|9836|9835|9830|9828|200
1626966230000|2021-07-22 15:03:50|9834|9832|9829|9827|9837|9836|9829|9827|1400
1626966240000|2021-07-22 15:04:00|9828|9828|9830|9828|9831|9830|9828|9827|2850
1626966250000|2021-07-22 15:04:10|9829|9829|9830|9828|9830|9829|9828|9826|200
1626966260000|2021-07-22 15:04:20|9831|9829|9831|9829|9831|9830|9828|9827|100
1626966270000|2021-07-22 15:04:30|9830|9828|9831|9829|9831|9830|9829|9827|500
1626966280000|2021-07-22 15:04:40|9832|9830|9831|9830|9834|9832|9831|9829|895
1626966290000|2021-07-22 15:04:50|9832|9831|9833|9831|9833|9832|9831|9829|900
1626966300000|2021-07-22 15:05:00|9832|9830|9832|9830|9832|9831|9830|9829|6488
1626966310000|2021-07-22 15:05:10|9833|9831|9826|9824|9833|9832|9824|9823|726
1626966320000|2021-07-22 15:05:20|9827|9825|9827|9825|9827|9826|9825|9823|4117
1626966330000|2021-07-22 15:05:30|9826|9824|9825|9824|9827|9826|9824|9823|2421
1626966340000|2021-07-22 15:05:40|9824|9823|9825|9824|9826|9825|9824|9823|1788
1626966350000|2021-07-22 15:05:50|9826|9825|9828|9826|9829|9828|9826|9824|8942
1626966360000|2021-07-22 15:06:00|9827|9825|9831|9830|9831|9830|9826|9824|900
1626966370000|2021-07-22 15:06:10|9832|9831|9831|9830|9832|9831|9830|9829|15975
1626966380000|2021-07-22 15:06:20|9830|9829|9830|9829|9831|9829|9827|9826|1900
1626966390000|2021-07-22 15:06:30|9829|9828|9828|9827|9830|9828|9828|9827|1005
1626966400000|2021-07-22 15:06:40|9827|9826|9830|9828|9830|9829|9826|9824|1800
1626966410000|2021-07-22 15:06:50|9829|9827|9829|9828|9829|9828|9826|9825|1627
1626966420000|2021-07-22 15:07:00|9828|9827|9830|9829|9831|9830|9827|9826|600
1626966430000|2021-07-22 15:07:10|9829|9828|9834|9833|9835|9834|9829|9828|4400
1626966440000|2021-07-22 15:07:20|9833|9832|9835|9834|9835|9834|9833|9832|300
1626966450000|2021-07-22 15:07:30|9834|9833|9834|9832|9834|9833|9830|9829|400
1626966460000|2021-07-22 15:07:40|9835|9833|9837|9836|9838|9836|9835|9832|1450
1626966470000|2021-07-22 15:07:50|9838|9837|9842|9840|9842|9841|9838|9836|2200
1626966480000|2021-07-22 15:08:00|9843|9841|9839|9838|9843|9841|9838|9837|3400
1626966490000|2021-07-22 15:08:10|9840|9837|9849|9847|9849|9848|9840|9837|1260
1626966500000|2021-07-22 15:08:20|9848|9846|9851|9850|9852|9850|9846|9845|1377
1626966510000|2021-07-22 15:08:30|9850|9849|9848|9847|9851|9849|9848|9847|2083
1626966520000|2021-07-22 15:08:40|9849|9848|9849|9847|9850|9848|9847|9845|3530
1626966530000|2021-07-22 15:08:50|9848|9846|9852|9850|9853|9852|9847|9846|1500
1626966540000|2021-07-22 15:09:00|9851|9849|9853|9852|9854|9853|9850|9848|900
1626966550000|2021-07-22 15:09:10|9854|9853|9855|9853|9856|9855|9853|9851|1082
1626966560000|2021-07-22 15:09:20|9856|9854|9857|9855|9858|9856|9854|9853|2342
1626966570000|2021-07-22 15:09:30|9856|9856|9857|9855|9859|9858|9856|9855|300
1626966580000|2021-07-22 15:09:40|9858|9856|9860|9858|9860|9859|9856|9855|2409
1626966590000|2021-07-22 15:09:50|9859|9859|9860|9859|9860|9859|9857|9856|4606
1626966600000|2021-07-22 15:10:00|9861|9860|9862|9860|9863|9862|9860|9859|4810
1626966610000|2021-07-22 15:10:10|9861|9859|9859|9857|9861|9860|9858|9857|5328
1626966620000|2021-07-22 15:10:20|9860|9858|9863|9862|9864|9863|9859|9857|7176
1626966630000|2021-07-22 15:10:30|9864|9863|9864|9862|9864|9863|9860|9858|700
1626966640000|2021-07-22 15:10:40|9863|9861|9859|9857|9863|9861|9857|9855|1500
1626966650000|2021-07-22 15:10:50|9858|9856|9857|9855|9860|9859|9855|9854|12692
1626966660000|2021-07-22 15:11:00|9858|9856|9860|9859|9862|9861|9858|9856|16287
1626966670000|2021-07-22 15:11:10|9861|9858|9862|9860|9862|9860|9857|9856|965
1626966680000|2021-07-22 15:11:20|9863|9859|9859|9858|9863|9862|9859|9858|1700
1626966690000|2021-07-22 15:11:30|9860|9859|9856|9855|9861|9859|9856|9855|300
1626966700000|2021-07-22 15:11:40|9857|9856|9857|9855|9857|9856|9856|9855|200
1626966710000|2021-07-22 15:11:50|9858|9856|9857|9855|9858|9856|9855|9854|5218
1626966720000|2021-07-22 15:12:00|9858|9856|9860|9858|9860|9859|9858|9855|900
1626966730000|2021-07-22 15:12:10|9859|9859|9861|9860|9861|9860|9859|9858|500
1626966740000|2021-07-22 15:12:20|9860|9859|9861|9859|9863|9862|9860|9859|916
1626966750000|2021-07-22 15:12:30|9860|9860|9860|9858|9861|9860|9859|9857|400
1626966760000|2021-07-22 15:12:40|9859|9857|9861|9860|9863|9862|9857|9855|21468
1626966770000|2021-07-22 15:12:50|9860|9859|9864|9863|9865|9864|9860|9859|2022
1626966780000|2021-07-22 15:13:00|9863|9862|9862|9861|9864|9863|9862|9861|535
1626966790000|2021-07-22 15:13:10|9861|9860|9862|9860|9863|9862|9860|9858|8132
1626966800000|2021-07-22 15:13:20|9861|9859|9861|9860|9863|9861|9860|9859|3535
1626966810000|2021-07-22 15:13:30|9862|9861|9866|9865|9866|9865|9862|9861|3565
1626966820000|2021-07-22 15:13:40|9865|9864|9865|9863|9866|9865|9864|9863|925
1626966830000|2021-07-22 15:13:50|9864|9864|9865|9864|9865|9864|9863|9862|600
1626966840000|2021-07-22 15:14:00|9864|9863|9867|9866|9867|9866|9864|9862|1011
1626966850000|2021-07-22 15:14:10|9868|9867|9868|9866|9869|9868|9866|9865|4290
1626966860000|2021-07-22 15:14:20|9869|9867|9868|9866|9869|9868|9867|9866|275
1626966870000|2021-07-22 15:14:30|9867|9867|9867|9866|9870|9868|9867|9866|1338
1626966880000|2021-07-22 15:14:40|9866|9865|9867|9866|9870|9868|9866|9865|6651
1626966890000|2021-07-22 15:14:50|9868|9867|9868|9866|9870|9869|9866|9865|4628
1626966900000|2021-07-22 15:15:00|9867|9865|9848|9846|9867|9865|9848|9846|11073
1626966910000|2021-07-22 15:15:10|9849|9847|9853|9851|9853|9852|9847|9845|9300
1626966920000|2021-07-22 15:15:20|9852|9850|9851|9850|9853|9851|9849|9847|670
1626966930000|2021-07-22 15:15:30|9852|9851|9853|9851|9853|9852|9851|9850|630
1626966940000|2021-07-22 15:15:40|9852|9850|9853|9851|9853|9852|9851|9850|850
1626966950000|2021-07-22 15:15:50|9852|9850|9853|9852|9853|9852|9850|9849|1262
1626966960000|2021-07-22 15:16:00|9852|9851|9852|9850|9855|9853|9851|9850|1251
1626966970000|2021-07-22 15:16:10|9853|9851|9857|9856|9857|9856|9853|9851|600
1626966980000|2021-07-22 15:16:20|9856|9855|9855|9854|9857|9856|9855|9853|1300
1626966990000|2021-07-22 15:16:30|9854|9853|9855|9853|9856|9855|9853|9852|1160
1626967000000|2021-07-22 15:16:40|9856|9854|9857|9854|9858|9857|9855|9854|500
1626967010000|2021-07-22 15:16:50|9856|9853|9853|9851|9856|9853|9852|9851|2100
1626967020000|2021-07-22 15:17:00|9854|9852|9855|9853|9856|9855|9853|9852|797
1626967030000|2021-07-22 15:17:10|9856|9854|9858|9856|9858|9857|9855|9853|1312
1626967040000|2021-07-22 15:17:20|9859|9857|9855|9854|9859|9858|9855|9853|1100
1626967050000|2021-07-22 15:17:30|9856|9855|9855|9854|9857|9856|9855|9853|500
1626967060000|2021-07-22 15:17:40|9854|9853|9854|9852|9855|9854|9853|9852|1676
1626967070000|2021-07-22 15:17:50|9853|9851|9855|9853|9855|9853|9852|9851|300
1626967080000|2021-07-22 15:18:00|9854|9852|9859|9857|9859|9858|9852|9850|1866
1626967090000|2021-07-22 15:18:10|9860|9858|9860|9858|9860|9859|9858|9857|1600
1626967100000|2021-07-22 15:18:20|9861|9859|9861|9859|9861|9860|9860|9858|100
1626967110000|2021-07-22 15:18:30|9858|9857|9860|9858|9860|9858|9858|9857|425
1626967120000|2021-07-22 15:18:40|9859|9857|9855|9853|9859|9857|9855|9853|990
1626967130000|2021-07-22 15:18:50|9856|9854|9857|9855|9859|9857|9856|9854|1541
1626967140000|2021-07-22 15:19:00|9858|9856|9858|9856|9858|9857|9858|9856|100
1626967150000|2021-07-22 15:19:10|9859|9857|9859|9857|9862|9861|9857|9855|2196
1626967160000|2021-07-22 15:19:20|9858|9856|9858|9856|9859|9858|9857|9855|200
1626967170000|2021-07-22 15:19:30|9859|9857|9861|9859|9861|9860|9857|9856|2321
1626967180000|2021-07-22 15:19:40|9862|9860|9857|9855|9863|9861|9856|9855|900
1626967190000|2021-07-22 15:19:50|9858|9856|9859|9857|9859|9858|9856|9854|3300
1626967200000|2021-07-22 15:20:00|9858|9856|9858|9857|9859|9857|9856|9854|2662
1626967210000|2021-07-22 15:20:10|9859|9858|9857|9855|9859|9858|9855|9853|1260
1626967220000|2021-07-22 15:20:20|9856|9854|9861|9859|9861|9859|9855|9854|4092
1626967230000|2021-07-22 15:20:30|9860|9858|9860|9859|9860|9859|9859|9858|617
1626967240000|2021-07-22 15:20:40|9859|9858|9861|9859|9861|9860|9859|9858|1000
1626967250000|2021-07-22 15:20:50|9860|9860|9860|9858|9861|9860|9859|9858|200
1626967260000|2021-07-22 15:21:00|9861|9859|9860|9858|9863|9862|9860|9858|1700
1626967270000|2021-07-22 15:21:10|9859|9857|9858|9856|9860|9858|9855|9854|1455
1626967280000|2021-07-22 15:21:20|9857|9855|9858|9857|9859|9857|9856|9854|0
1626967290000|2021-07-22 15:21:30|9857|9856|9860|9858|9860|9858|9857|9856|200
1626967300000|2021-07-22 15:21:40|9859|9857|9859|9858|9860|9858|9858|9857|0
1626967310000|2021-07-22 15:21:50|9860|9859|9863|9862|9864|9863|9859|9858|4000
1626967320000|2021-07-22 15:22:00|9862|9861|9860|9859|9862|9861|9859|9858|600
1626967330000|2021-07-22 15:22:10|9861|9858|9862|9861|9862|9861|9858|9857|430
1626967340000|2021-07-22 15:22:20|9863|9860|9860|9858|9863|9860|9859|9858|200
1626967350000|2021-07-22 15:22:30|9861|9859|9859|9857|9862|9861|9858|9857|400
1626967360000|2021-07-22 15:22:40|9858|9856|9859|9858|9860|9858|9858|9856|201
1626967370000|2021-07-22 15:22:50|9858|9857|9858|9856|9859|9857|9855|9854|8711
1626967380000|2021-07-22 15:23:00|9857|9855|9859|9857|9859|9858|9856|9855|2506
1626967390000|2021-07-22 15:23:10|9858|9858|9857|9855|9858|9858|9856|9854|614
1626967400000|2021-07-22 15:23:20|9856|9854|9858|9856|9858|9857|9856|9854|958
1626967410000|2021-07-22 15:23:30|9857|9857|9856|9854|9859|9858|9855|9854|600
1626967420000|2021-07-22 15:23:40|9855|9853|9855|9853|9856|9854|9854|9852|2300
1626967430000|2021-07-22 15:23:50|9854|9854|9856|9855|9858|9856|9854|9853|1092
1626967440000|2021-07-22 15:24:00|9855|9854|9856|9855|9856|9855|9854|9853|3819
1626967450000|2021-07-22 15:24:10|9855|9854|9854|9853|9855|9855|9853|9852|4037
1626967460000|2021-07-22 15:24:20|9855|9854|9857|9856|9857|9856|9854|9853|5385
1626967470000|2021-07-22 15:24:30|9858|9857|9856|9855|9858|9857|9855|9853|1400
1626967480000|2021-07-22 15:24:40|9857|9856|9856|9854|9857|9856|9854|9853|2208
1626967490000|2021-07-22 15:24:50|9857|9855|9858|9856|9859|9858|9856|9855|2000
1626967500000|2021-07-22 15:25:00|9857|9857|9857|9856|9858|9857|9854|9853|10798
1626967510000|2021-07-22 15:25:10|9858|9857|9858|9856|9858|9857|9856|9854|2003
1626967520000|2021-07-22 15:25:20|9857|9855|9856|9854|9857|9855|9855|9854|760
1626967530000|2021-07-22 15:25:30|9855|9853|9855|9854|9855|9854|9855|9853|484
1626967540000|2021-07-22 15:25:40|9854|9853|9854|9853|9854|9853|9852|9851|4471
1626967550000|2021-07-22 15:25:50|9853|9852|9854|9852|9855|9854|9853|9852|6340
1626967560000|2021-07-22 15:26:00|9853|9851|9852|9851|9855|9854|9852|9851|9943
1626967570000|2021-07-22 15:26:10|9853|9852|9848|9847|9853|9852|9847|9846|14777
1626967580000|2021-07-22 15:26:20|9849|9848|9846|9845|9850|9848|9846|9845|200
1626967590000|2021-07-22 15:26:30|9847|9844|9842|9841|9847|9844|9842|9840|2713
1626967600000|2021-07-22 15:26:40|9843|9840|9841|9839|9843|9841|9840|9839|1510
1626967610000|2021-07-22 15:26:50|9840|9840|9844|9842|9844|9842|9840|9840|200
1626967620000|2021-07-22 15:27:00|9843|9841|9838|9836|9843|9841|9838|9836|1501
1626967630000|2021-07-22 15:27:10|9837|9835|9831|9829|9838|9837|9830|9829|1896
1626967640000|2021-07-22 15:27:20|9830|9830|9829|9828|9831|9830|9828|9826|2364
1626967650000|2021-07-22 15:27:30|9828|9827|9826|9824|9829|9827|9825|9824|3330
1626967660000|2021-07-22 15:27:40|9825|9823|9823|9821|9826|9825|9822|9821|11357
1626967670000|2021-07-22 15:27:50|9824|9822|9826|9824|9826|9825|9824|9822|875
1626967680000|2021-07-22 15:28:00|9827|9825|9826|9824|9828|9827|9825|9824|1402
1626967690000|2021-07-22 15:28:10|9827|9825|9827|9826|9827|9826|9824|9823|2579
1626967700000|2021-07-22 15:28:20|9828|9827|9829|9827|9830|9829|9827|9826|4905
1626967710000|2021-07-22 15:28:30|9830|9828|9829|9827|9831|9829|9828|9826|4690
1626967720000|2021-07-22 15:28:40|9831|9829|9834|9832|9834|9833|9831|9829|1700
1626967730000|2021-07-22 15:28:50|9833|9831|9834|9832|9834|9832|9829|9827|3800
1626967740000|2021-07-22 15:29:00|9835|9833|9838|9837|9839|9838|9834|9833|5938
1626967750000|2021-07-22 15:29:10|9839|9838|9844|9841|9844|9842|9838|9836|862
1626967760000|2021-07-22 15:29:20|9845|9842|9847|9846|9847|9846|9842|9840|400
1626967770000|2021-07-22 15:29:30|9848|9847|9848|9846|9849|9847|9847|9846|300
1626967780000|2021-07-22 15:29:40|9849|9847|9849|9847|9849|9848|9847|9846|429
1626967790000|2021-07-22 15:29:50|9850|9848|9852|9851|9853|9851|9848|9847|2639
1626967800000|2021-07-22 15:30:00|9853|9852|9852|9851|9855|9854|9852|9851|12050
1626967810000|2021-07-22 15:30:10|9851|9850|9848|9846|9851|9850|9846|9845|1605
1626967820000|2021-07-22 15:30:20|9847|9845|9847|9846|9849|9848|9847|9845|600
1626967830000|2021-07-22 15:30:30|9848|9847|9851|9849|9851|9849|9847|9846|829
1626967840000|2021-07-22 15:30:40|9852|9850|9849|9848|9852|9850|9849|9848|0
1626967850000|2021-07-22 15:30:50|9850|9849|9852|9851|9852|9851|9849|9848|15175
1626967860000|2021-07-22 15:31:00|9853|9850|9851|9850|9853|9851|9851|9849|550
1626967870000|2021-07-22 15:31:10|9853|9852|9852|9850|9853|9852|9850|9849|1027
1626967880000|2021-07-22 15:31:20|9853|9851|9856|9855|9856|9855|9852|9851|2202
1626967890000|2021-07-22 15:31:30|9857|9856|9857|9856|9858|9857|9857|9855|600
1626967900000|2021-07-22 15:31:40|9856|9855|9860|9859|9860|9859|9856|9855|7701
1626967910000|2021-07-22 15:31:50|9861|9858|9862|9861|9862|9861|9860|9858|561
1626967920000|2021-07-22 15:32:00|9863|9862|9866|9865|9869|9868|9863|9862|24321
1626967930000|2021-07-22 15:32:10|9865|9864|9864|9863|9866|9865|9863|9862|3200
1626967940000|2021-07-22 15:32:20|9863|9861|9863|9862|9866|9864|9863|9861|1297
1626967950000|2021-07-22 15:32:30|9862|9861|9857|9855|9863|9861|9856|9855|16953
1626967960000|2021-07-22 15:32:40|9856|9856|9856|9854|9859|9857|9855|9854|849
1626967970000|2021-07-22 15:32:50|9855|9853|9853|9851|9856|9853|9852|9851|1075
1626967980000|2021-07-22 15:33:00|9854|9852|9853|9852|9856|9855|9853|9852|1600
1626967990000|2021-07-22 15:33:10|9854|9853|9856|9855|9858|9857|9854|9853|1070
1626968000000|2021-07-22 15:33:20|9857|9856|9856|9855|9859|9857|9855|9854|4828
1626968010000|2021-07-22 15:33:30|9855|9854|9859|9857|9859|9857|9855|9853|600
1626968020000|2021-07-22 15:33:40|9860|9858|9860|9858|9862|9860|9858|9857|752
1626968030000|2021-07-22 15:33:50|9859|9859|9861|9859|9861|9860|9858|9856|3537
1626968040000|2021-07-22 15:34:00|9862|9860|9862|9861|9865|9863|9860|9859|950
1626968050000|2021-07-22 15:34:10|9861|9860|9859|9857|9863|9861|9859|9857|2798
1626968060000|2021-07-22 15:34:20|9860|9858|9862|9860|9862|9861|9859|9858|473
1626968070000|2021-07-22 15:34:30|9863|9861|9862|9860|9863|9861|9861|9860|0
1626968080000|2021-07-22 15:34:40|9861|9859|9856|9854|9861|9859|9856|9854|1021
1626968090000|2021-07-22 15:34:50|9857|9855|9853|9851|9858|9857|9853|9851|100
1626968100000|2021-07-22 15:35:00|9854|9852|9855|9853|9856|9855|9852|9851|600
1626968110000|2021-07-22 15:35:10|9857|9856|9861|9859|9861|9860|9857|9855|894
1626968120000|2021-07-22 15:35:20|9859|9858|9860|9858|9860|9858|9859|9857|0
1626968130000|2021-07-22 15:35:30|9858|9855|9858|9856|9858|9857|9855|9854|2418
1626968140000|2021-07-22 15:35:40|9857|9855|9856|9854|9858|9857|9855|9854|0
1626968150000|2021-07-22 15:35:50|9857|9855|9858|9857|9858|9857|9855|9854|500
1626968160000|2021-07-22 15:36:00|9859|9858|9859|9857|9860|9858|9856|9855|1242
1626968170000|2021-07-22 15:36:10|9858|9856|9858|9857|9860|9859|9858|9856|401
1626968180000|2021-07-22 15:36:20|9859|9858|9860|9858|9860|9859|9859|9857|563
1626968190000|2021-07-22 15:36:30|9859|9857|9858|9856|9860|9859|9857|9856|100
1626968200000|2021-07-22 15:36:40|9857|9855|9857|9856|9858|9856|9856|9855|0
1626968210000|2021-07-22 15:36:50|9856|9855|9857|9855|9857|9856|9855|9853|925
1626968220000|2021-07-22 15:37:00|9858|9856|9859|9857|9860|9858|9856|9854|2500
1626968230000|2021-07-22 15:37:10|9858|9856|9858|9857|9859|9858|9857|9856|200
1626968240000|2021-07-22 15:37:20|9857|9856|9856|9855|9858|9856|9856|9854|0
1626968250000|2021-07-22 15:37:30|9857|9856|9858|9857|9858|9857|9857|9856|300
1626968260000|2021-07-22 15:37:40|9859|9858|9859|9857|9859|9858|9858|9856|200
1626968270000|2021-07-22 15:37:50|9860|9858|9862|9861|9862|9861|9860|9858|394
1626968280000|2021-07-22 15:38:00|9861|9860|9860|9859|9862|9861|9860|9859|1352
1626968290000|2021-07-22 15:38:10|9861|9860|9861|9859|9862|9860|9859|9858|800
1626968300000|2021-07-22 15:38:20|9860|9860|9862|9861|9862|9861|9860|9859|1296
1626968310000|2021-07-22 15:38:30|9861|9860|9861|9860|9861|9860|9860|9859|1529
1626968320000|2021-07-22 15:38:40|9860|9859|9861|9860|9861|9860|9860|9859|2208
1626968330000|2021-07-22 15:38:50|9860|9859|9859|9857|9860|9859|9859|9857|1000
1626968340000|2021-07-22 15:39:00|9860|9858|9859|9857|9860|9859|9858|9856|300
1626968350000|2021-07-22 15:39:10|9858|9858|9863|9861|9863|9861|9858|9858|1061
1626968360000|2021-07-22 15:39:20|9861|9860|9863|9862|9863|9862|9861|9860|1325
1626968370000|2021-07-22 15:39:30|9862|9861|9862|9861|9864|9862|9862|9861|400
1626968380000|2021-07-22 15:39:40|9863||9862||9863||9862||500
1626968390000|2021-07-22 15:39:50|9863|9862|9861|9859|9863|9862|9860|9859|400
1626968400000|2021-07-22 15:40:00|9860|9860|9862|9861|9863|9862|9860|9859|1400
1626968410000|2021-07-22 15:40:10|9863|9862|9862|9861|9863|9862|9862|9861|300
1626968420000|2021-07-22 15:40:20|9861|9860|9858|9856|9862|9860|9857|9856|1404
1626968430000|2021-07-22 15:40:30|9859|9857|9858|9856|9860|9859|9857|9856|400
1626968440000|2021-07-22 15:40:40|9857|9857|9859|9857|9859|9858|9857|9855|120
1626968450000|2021-07-22 15:40:50|9858|9858|9854|9853|9858|9858|9853|9852|958
1626968460000|2021-07-22 15:41:00|9853|9852|9853|9852|9855|9854|9852|9851|1000
1626968470000|2021-07-22 15:41:10|9852|9851|9854|9852|9856|9855|9852|9851|10765
1626968480000|2021-07-22 15:41:20|9855|9853|9852|9850|9855|9853|9851|9850|399
1626968490000|2021-07-22 15:41:30|9853|9851|9853|9851|9854|9853|9851|9850|700
1626968500000|2021-07-22 15:41:40|9854|9852|9854|9853|9854|9853|9853|9851|200
1626968510000|2021-07-22 15:41:50|9853|9852|9852|9850|9854|9853|9851|9850|948
1626968520000|2021-07-22 15:42:00|9851|9851|9851|9850|9852|9851|9851|9850|403
1626968530000|2021-07-22 15:42:10|9850|9849|9849|9848|9851|9850|9849|9848|3816
1626968540000|2021-07-22 15:42:20|9848|9847|9850|9848|9850|9849|9848|9847|2584
1626968550000|2021-07-22 15:42:30|9849|9849|9844|9842|9849|9849|9843|9842|700
1626968560000|2021-07-22 15:42:40|9845|9843|9844|9843|9845|9844|9842|9841|9735
1626968570000|2021-07-22 15:42:50|9843|9842|9844|9842|9844|9843|9842|9841|2100
1626968580000|2021-07-22 15:43:00|9843|9841|9842|9840|9844|9843|9840|9839|1956
1626968590000|2021-07-22 15:43:10|9841|9841|9842|9841|9842|9841|9841|9840|600
1626968600000|2021-07-22 15:43:20|9841|9840|9838|9836|9841|9840|9837|9836|973
1626968610000|2021-07-22 15:43:30|9839|9837|9837|9836|9839|9838|9837|9835|4028
1626968620000|2021-07-22 15:43:40|9836|9835|9835|9834|9836|9835|9835|9834|4429
1626968630000|2021-07-22 15:43:50|9836|9835|9832|9831|9836|9835|9832|9831|1900
1626968640000|2021-07-22 15:44:00|9833|9830|9834|9833|9835|9834|9833|9830|800
1626968650000|2021-07-22 15:44:10|9835|9834|9835|9834|9837|9835|9835|9834|1653
1626968660000|2021-07-22 15:44:20|9834|9833|9835|9834|9835|9834|9834|9833|600
1626968670000|2021-07-22 15:44:30|9836|9833|9836|9834|9836|9835|9834|9832|594
1626968680000|2021-07-22 15:44:40|9835|9833|9832|9830|9835|9833|9831|9830|1500
1626968690000|2021-07-22 15:44:50|9833|9831|9833|9832|9834|9832|9832|9831|431
1626968700000|2021-07-22 15:45:00|9834|9833|9832|9831|9834|9833|9832|9831|1105
1626968710000|2021-07-22 15:45:10|9833|9832|9836|9834|9836|9835|9832|9832|4766
1626968720000|2021-07-22 15:45:20|9837|9835|9839|9838|9840|9839|9837|9834|2390
1626968730000|2021-07-22 15:45:30|9838|9837|9836|9834|9838|9837|9834|9833|7471
1626968740000|2021-07-22 15:45:40|9835|9835|9837|9835|9838|9837|9835|9834|10515
1626968750000|2021-07-22 15:45:50|9836|9834|9836|9835|9836|9835|9835|9834|400
1626968760000|2021-07-22 15:46:00|9837|9834|9843|9841|9843|9842|9836|9834|22656
1626968770000|2021-07-22 15:46:10|9844|9842|9842|9841|9844|9843|9842|9840|9315
1626968780000|2021-07-22 15:46:20|9843|9840|9844|9843|9846|9845|9843|9840|7474
1626968790000|2021-07-22 15:46:30|9845|9844|9843|9842|9845|9844|9840|9839|1400
1626968800000|2021-07-22 15:46:40|9844|9843|9844|9843|9844|9843|9844|9843|700
1626968810000|2021-07-22 15:46:50|9843|9842|9843|9842|9846|9845|9843|9842|1100
1626968820000|2021-07-22 15:47:00|9844|9843|9844|9843|9844|9843|9844|9843|462
1626968830000|2021-07-22 15:47:10|9845|9842|9845|9843|9845|9844|9843|9842|1124
1626968840000|2021-07-22 15:47:20|9844|9842|9846|9845|9846|9845|9843|9842|600
1626968850000|2021-07-22 15:47:30|9845|9844|9845|9844|9846|9845|9844|9842|1200
1626968860000|2021-07-22 15:47:40|9843|9842|9843|9842|9844|9843|9843|9841|300
1626968870000|2021-07-22 15:47:50|9844|9843|9845|9843|9845|9844|9843|9842|1873
1626968880000|2021-07-22 15:48:00|9844|9842|9845|9843|9845|9844|9843|9842|0
1626968890000|2021-07-22 15:48:10|9846|9844|9847|9846|9847|9846|9846|9844|100
1626968900000|2021-07-22 15:48:20|9850|9848|9854|9853|9856|9855|9850|9848|5257
1626968910000|2021-07-22 15:48:30|9855|9854|9854|9852|9855|9854|9853|9851|1100
1626968920000|2021-07-22 15:48:40|9855|9853|9855|9854|9856|9855|9855|9853|595
1626968930000|2021-07-22 15:48:50|9856|9855|9853|9852|9856|9855|9852|9851|900
1626968940000|2021-07-22 15:49:00|9852|9851|9852|9851|9853|9852|9851|9850|1518
1626968950000|2021-07-22 15:49:10|9851|9850|9851|9849|9851|9850|9850|9849|200
1626968960000|2021-07-22 15:49:20|9850|9850|9849|9848|9851|9850|9849|9848|3984
1626968970000|2021-07-22 15:49:30|9848|9847|9846|9845|9848|9847|9846|9845|1739
1626968980000|2021-07-22 15:49:40|9845|9844|9843|9841|9845|9844|9843|9841|1852
1626968990000|2021-07-22 15:49:50|9844|9842|9845|9843|9846|9845|9843|9842|5139
1626969000000|2021-07-22 15:50:00|9844|9842|9844|9843|9846|9845|9844|9842|762
1626969010000|2021-07-22 15:50:10|9843|9842|9841|9840|9844|9842|9839|9838|7126
1626969020000|2021-07-22 15:50:20|9842|9841|9840|9838|9842|9841|9839|9838|2366
1626969030000|2021-07-22 15:50:30|9839|9839|9841|9840|9842|9840|9839|9838|1801
1626969040000|2021-07-22 15:50:40|9842|9839|9843|9842|9844|9842|9842|9839|229
1626969050000|2021-07-22 15:50:50|9842|9841|9841|9839|9843|9842|9840|9839|800
1626969060000|2021-07-22 15:51:00|9840|9838|9841|9840|9843|9842|9839|9838|1201
1626969070000|2021-07-22 15:51:10|9842|9839|9842|9841|9842|9841|9841|9839|200
1626969080000|2021-07-22 15:51:20|9843|9840|9841|9839|9845|9844|9840|9839|4420
1626969090000|2021-07-22 15:51:30|9842|9840|9844|9843|9844|9843|9842|9839|700
1626969100000|2021-07-22 15:51:40|9845|9842|9843|9842|9845|9843|9843|9842|2300
1626969110000|2021-07-22 15:51:50|9844|9843|9845|9843|9845|9844|9844|9843|700
1626969120000|2021-07-22 15:52:00|9844|9842|9843|9841|9844|9842|9839|9838|2800
1626969130000|2021-07-22 15:52:10|9842|9840|9842|9840|9842|9841|9841|9840|0
1626969140000|2021-07-22 15:52:20|9841|9839|9842|9840|9842|9841|9840|9838|900
1626969150000|2021-07-22 15:52:30||9841||9840||9841||9840|0
1626969160000|2021-07-22 15:52:40|9841|9841|9843|9842|9843|9842|9841|9841|590
1626969170000|2021-07-22 15:52:50|9844|9843|9845|9843|9846|9845|9843|9842|600
1626969180000|2021-07-22 15:53:00|9844|9842|9843|9842|9845|9843|9843|9842|0
1626969190000|2021-07-22 15:53:10|9844|9843|9844|9842|9845|9844|9843|9842|1464
1626969200000|2021-07-22 15:53:20|9843|9843|9845|9844|9845|9844|9842|9841|500
1626969210000|2021-07-22 15:53:30|9846|9845|9846|9844|9848|9847|9845|9844|1961
1626969220000|2021-07-22 15:53:40|9847|9845|9847|9845|9847|9846|9844|9843|900
1626969230000|2021-07-22 15:53:50|9848|9846|9850|9849|9850|9849|9848|9846|1500
1626969240000|2021-07-22 15:54:00|9849|9848|9848|9846|9850|9849|9846|9845|1439
1626969250000|2021-07-22 15:54:10|9849|9847|9848|9846|9849|9848|9848|9846|200
1626969260000|2021-07-22 15:54:20|9849|9847|9852|9851|9852|9851|9849|9846|500
1626969270000|2021-07-22 15:54:30|9853|9852|9851|9849|9854|9852|9851|9849|300
1626969280000|2021-07-22 15:54:40|9852|9850|9853|9852|9853|9852|9852|9850|539
1626969290000|2021-07-22 15:54:50|9854|9853|9854|9853|9854|9853|9854|9853|314
1626969300000|2021-07-22 15:55:00|9853|9852|9854|9852|9855|9854|9853|9852|970
1626969310000|2021-07-22 15:55:10|9855|9853|9853|9852|9855|9854|9852|9851|200
1626969320000|2021-07-22 15:55:20|9854|9853|9854|9852|9854|9853|9853|9851|670
1626969330000|2021-07-22 15:55:30|9853|9851|9852|9850|9853|9852|9852|9850|500
1626969340000|2021-07-22 15:55:40|9853|9851|9851|9849|9853|9852|9850|9849|500
1626969350000|2021-07-22 15:55:50||9850||9850||9850||9849|100
1626969360000|2021-07-22 15:56:00|9850|9849|9850|9848|9850|9849|9850|9848|1201
1626969370000|2021-07-22 15:56:10|9849|9847|9853|9851|9853|9852|9849|9847|1722
1626969380000|2021-07-22 15:56:20|9854|9852|9854|9852|9855|9853|9853|9851|300
1626969390000|2021-07-22 15:56:30|9853|9853|9854|9852|9855|9854|9853|9852|1166
1626969400000|2021-07-22 15:56:40|9853|9853|9856|9854|9856|9855|9853|9852|600
1626969410000|2021-07-22 15:56:50|9857|9856|9856|9854|9857|9856|9856|9854|100
1626969420000|2021-07-22 15:57:00|9855|9855|9856|9854|9857|9856|9855|9854|480
1626969430000|2021-07-22 15:57:10|9855|9855|9856|9854|9856|9855|9855|9854|300
1626969440000|2021-07-22 15:57:20|9855|9855|9855|9854|9856|9855|9855|9854|350
1626969450000|2021-07-22 15:57:30|9854|9853|9855|9854|9855|9854|9854|9853|100
1626969460000|2021-07-22 15:57:40|9854|9853|9854|9853|9855|9854|9853|9851|2390
1626969470000|2021-07-22 15:57:50|9855|9854|9856|9854|9856|9854|9855|9854|708
1626969480000|2021-07-22 15:58:00|9855|9855|9855|9854|9856|9855|9855|9854|100
1626969490000|2021-07-22 15:58:10|9856|9855|9856|9855|9856|9855|9855|9854|100
1626969500000|2021-07-22 15:58:20|9855|9854|9854|9852|9856|9854|9853|9852|1400
1626969510000|2021-07-22 15:58:30|9853|9851|9852|9850|9853|9852|9852|9850|500
1626969520000|2021-07-22 15:58:40|9851|9851|9852|9851|9852|9851|9850|9848|3934
1626969530000|2021-07-22 15:58:50|9850|9850|9852|9851|9852|9851|9850|9848|3267
1626969540000|2021-07-22 15:59:00|9851|9850|9856|9855|9856|9855|9851|9850|839
1626969550000|2021-07-22 15:59:10|9857|9856|9856|9854|9858|9857|9855|9854|1100
1626969560000|2021-07-22 15:59:20|9855|9853|9854|9853|9856|9854|9854|9853|1340
1626969570000|2021-07-22 15:59:30|9855|9854|9854|9852|9855|9854|9853|9852|698
1626969580000|2021-07-22 15:59:40|9855|9853|9855|9853|9855|9854|9853|9852|953
1626969590000|2021-07-22 15:59:50|9854|9854|9857|9855|9857|9856|9854|9853|625
1626969600000|2021-07-22 16:00:00|9858|9856|9858|9856|9859|9858|9857|9855|700
1626969610000|2021-07-22 16:00:10|9859|9857|9858|9857|9859|9858|9858|9856|100
1626969620000|2021-07-22 16:00:20|9859|9858|9861|9860|9861|9860|9859|9857|634
1626969630000|2021-07-22 16:00:30|9860|9859|9860|9859|9861|9860|9860|9859|0
1626969640000|2021-07-22 16:00:40|9861|9860|9863|9862|9864|9863|9861|9859|3726
1626969650000|2021-07-22 16:00:50|9864|9863|9865|9863|9865|9864|9864|9863|1182
1626969660000|2021-07-22 16:01:00|9866|9864|9866|9865|9866|9865|9865|9863|1000
1626969670000|2021-07-22 16:01:10|9867|9866|9867|9866|9868|9867|9866|9865|3346
1626969680000|2021-07-22 16:01:20|9866|9865|9865|9864|9867|9866|9865|9864|3500
1626969690000|2021-07-22 16:01:30|9864|9863|9863|9862|9865|9863|9862|9861|600
1626969700000|2021-07-22 16:01:40|9862|9861|9863|9862|9864|9862|9859|9858|701
1626969710000|2021-07-22 16:01:50|9862|9861|9862|9860|9862|9862|9861|9860|300
1626969720000|2021-07-22 16:02:00|9863|9861|9864|9863|9864|9863|9863|9860|400
1626969730000|2021-07-22 16:02:10|9863|9862|9864|9862|9864|9863|9862|9861|709
1626969740000|2021-07-22 16:02:20|9863|9861|9864|9862|9865|9864|9862|9861|700
1626969750000|2021-07-22 16:02:30|9865|9863|9866|9865|9866|9865|9865|9863|200
1626969760000|2021-07-22 16:02:40|9867|9866|9869|9867|9869|9868|9867|9866|2200
1626969770000|2021-07-22 16:02:50|9870|9868|9872|9870|9873|9872|9870|9868|927
1626969780000|2021-07-22 16:03:00|9871|9869|9871|9870|9871|9870|9870|9869|1102
1626969790000|2021-07-22 16:03:10|||||||||150
1626969800000|2021-07-22 16:03:20|9872|9871|9873|9871|9873|9872|9871|9870|4491
1626969810000|2021-07-22 16:03:30|9872|9870|9871|9869|9872|9870|9871|9869|200
1626969820000|2021-07-22 16:03:40|9872|9870|9872|9870|9872|9871|9872|9869|500
1626969830000|2021-07-22 16:03:50|9871|9869|9871|9870|9871|9870|9871|9869|0
1626969840000|2021-07-22 16:04:00|9872|9871|9871|9869|9873|9871|9870|9869|440
1626969850000|2021-07-22 16:04:10|9870|9868|9870|9868|9871|9869|9869|9868|424
1626969860000|2021-07-22 16:04:20|9869|9867|9870|9868|9870|9869|9868|9867|600
1626969870000|2021-07-22 16:04:30|9869|9867|9871|9870|9872|9870|9867|9866|3701
1626969880000|2021-07-22 16:04:40|9872|9869|9870|9869|9872|9870|9869|9868|600
1626969890000|2021-07-22 16:04:50|9871|9868|9867|9866|9871|9868|9866|9865|300
1626969900000|2021-07-22 16:05:00|9868|9867|9870|9868|9870|9869|9866|9865|400
1626969910000|2021-07-22 16:05:10|9868|9867|9867|9866|9869|9868|9867|9866|2025
1626969920000|2021-07-22 16:05:20|9868|9865|9866|9864|9868|9867|9865|9864|600
1626969930000|2021-07-22 16:05:30|9867|9865|9865|9863|9868|9867|9865|9863|2201
1626969940000|2021-07-22 16:05:40|9864|9864|9861|9859|9865|9864|9860|9859|2548
1626969950000|2021-07-22 16:05:50|9860|9858|9858|9856|9861|9858|9856|9855|3000
1626969960000|2021-07-22 16:06:00|9857|9855|9857|9855|9858|9857|9856|9855|1112
1626969970000|2021-07-22 16:06:10|9858|9856|9856|9855|9859|9858|9856|9855|500
1626969980000|2021-07-22 16:06:20|9855|9854|9857|9856|9858|9857|9855|9854|1559
1626969990000|2021-07-22 16:06:30|9858|9857|9858|9857|9858|9857|9857|9856|300
1626970000000|2021-07-22 16:06:40|9857|9856|9860|9859|9861|9860|9857|9856|800
1626970010000|2021-07-22 16:06:50|9861|9860|9861|9860|9861|9860|9861|9859|100
1626970020000|2021-07-22 16:07:00|9860|9859|9861|9859|9861|9860|9858|9857|300
1626970030000|2021-07-22 16:07:10||9860||9860||9860||9859|0
1626970040000|2021-07-22 16:07:20|9862|9861|9860|9858|9862|9861|9860|9858|1150
1626970050000|2021-07-22 16:07:30|9861|9859|9860|9859|9862|9861|9860|9858|600
1626970060000|2021-07-22 16:07:40|9859|9858|9860|9858|9860|9859|9859|9857|200
1626970070000|2021-07-22 16:07:50|9861|9859|9861|9860|9861|9860|9861|9859|300
1626970080000|2021-07-22 16:08:00|9862|9861|9862|9860|9862|9861|9859|9858|1018
1626970090000|2021-07-22 16:08:10||9861||9860||9861||9860|0
1626970100000|2021-07-22 16:08:20|9863|9861|9863|9862|9864|9862|9862|9860|700
1626970110000|2021-07-22 16:08:30|9862|9861|9861|9859|9863|9861|9860|9859|250
1626970120000|2021-07-22 16:08:40|9859|9858|9856|9855|9859|9858|9855|9853|700
1626970130000|2021-07-22 16:08:50|9854|9854|9856|9854|9858|9856|9854|9853|138
1626970140000|2021-07-22 16:09:00|9857|9855|9856|9855|9858|9856|9855|9854|1000
1626970150000|2021-07-22 16:09:10|9857|9856|9855|9853|9857|9856|9854|9853|450
1626970160000|2021-07-22 16:09:20|9856|9854|9854|9852|9856|9855|9852|9851|2345
1626970170000|2021-07-22 16:09:30|9855|9853|9855|9854|9857|9856|9854|9853|5598
1626970180000|2021-07-22 16:09:40|9856|9855|9854|9853|9856|9855|9854|9853|100
1626970190000|2021-07-22 16:09:50|9853|9852|9854|9853|9856|9855|9853|9852|400
1626970200000|2021-07-22 16:10:00|9853|9852|9858|9856|9858|9856|9853|9852|1900
1626970210000|2021-07-22 16:10:10|9857|9857|9858|9856|9860|9859|9857|9856|800
1626970220000|2021-07-22 16:10:20|9857|9855|9857|9855|9858|9856|9855|9854|200
1626970230000|2021-07-22 16:10:30|9858|9856|9863|9862|9863|9862|9858|9856|535
1626970240000|2021-07-22 16:10:40|9864|9861|9863|9861|9864|9863|9861|9860|1400
1626970250000|2021-07-22 16:10:50|9862|9860|9863|9861|9864|9863|9862|9860|1800
1626970260000|2021-07-22 16:11:00|9861|9859|9860|9858|9862|9860|9860|9858|100
1626970270000|2021-07-22 16:11:10|9859|9859|9858|9857|9860|9859|9858|9857|600
1626970280000|2021-07-22 16:11:20|9859|9858|9859|9857|9859|9858|9858|9857|573
1626970290000|2021-07-22 16:11:30|9858|9858|9857|9856|9859|9858|9857|9856|1304
1626970300000|2021-07-22 16:11:40||9855||9856||9856||9855|300
1626970310000|2021-07-22 16:11:50|9856|9855|9855|9853|9857|9856|9854|9853|439
1626970320000|2021-07-22 16:12:00||9854||9853||9854||9853|2041
1626970330000|2021-07-22 16:12:10||9854||9854||9854||9853|1300
1626970340000|2021-07-22 16:12:20|||||||||2108
1626970350000|2021-07-22 16:12:30|9854|9853|9852|9851|9854|9853|9852|9850|2038
1626970360000|2021-07-22 16:12:40|9851|9850|9851|9850|9851|9850|9851|9850|5470
1626970370000|2021-07-22 16:12:50|9850|9849|9846|9845|9850|9849|9845|9844|15867
1626970380000|2021-07-22 16:13:00|9845|9844|9844|9843|9846|9845|9842|9841|13331
1626970390000|2021-07-22 16:13:10|9843|9842|9843|9841|9844|9843|9843|9841|1500
1626970400000|2021-07-22 16:13:20|9844|9842|9844|9843|9845|9844|9842|9841|4400
1626970410000|2021-07-22 16:13:30|9843|9842|9845|9843|9845|9844|9843|9842|1500
1626970420000|2021-07-22 16:13:40|9846|9844|9843|9841|9846|9845|9842|9841|2800
1626970430000|2021-07-22 16:13:50|9842|9840|9843|9842|9844|9843|9842|9840|665
1626970440000|2021-07-22 16:14:00|9844|9843|9843|9842|9844|9843|9843|9842|3600
1626970450000|2021-07-22 16:14:10|9844|9843|9843|9842|9844|9843|9843|9842|100
1626970460000|2021-07-22 16:14:20|9842|9841|9845|9843|9846|9844|9842|9840|1100
1626970470000|2021-07-22 16:14:30|9846|9844|9844|9842|9846|9845|9844|9842|200
1626970480000|2021-07-22 16:14:40|9845|9844|9845|9844|9846|9845|9844|9843|500
1626970490000|2021-07-22 16:14:50|9844|9843|9846|9844|9846|9845|9844|9843|2403
1626970500000|2021-07-22 16:15:00|9845|9843|9845|9844|9845|9844|9842|9841|500
1626970510000|2021-07-22 16:15:10|9846|9845|9848|9846|9849|9848|9846|9845|3052
1626970520000|2021-07-22 16:15:20|9847|9847|9850|9848|9850|9849|9847|9846|200
1626970530000|2021-07-22 16:15:30|9849|9847|9851|9849|9851|9850|9848|9846|1400
1626970540000|2021-07-22 16:15:40|9852|9850|9851|9849|9852|9851|9850|9849|1580
1626970550000|2021-07-22 16:15:50|9852|9850|9849|9848|9853|9851|9848|9847|6729
1626970560000|2021-07-22 16:16:00|9848|9847|9850|9848|9850|9849|9848|9847|697
1626970570000|2021-07-22 16:16:10|9851|9849|9852|9851|9852|9851|9849|9847|650
1626970580000|2021-07-22 16:16:20|9853|9849|9853|9851|9853|9852|9851|9849|500
1626970590000|2021-07-22 16:16:30|9854|9852|9855|9853|9855|9854|9854|9852|3763
1626970600000|2021-07-22 16:16:40|9854|9854|9854|9853|9854|9854|9854|9853|4644
1626970610000|2021-07-22 16:16:50|9853|9852|9854|9853|9854|9853|9853|9852|4114
1626970620000|2021-07-22 16:17:00|9853|9852|9853|9851|9854|9853|9853|9851|2783
1626970630000|2021-07-22 16:17:10|9854|9852|9852|9851|9854|9853|9852|9851|2100
1626970640000|2021-07-22 16:17:20|9853|9852|9855|9853|9855|9853|9853|9852|1329
1626970650000|2021-07-22 16:17:30|9854|9852|9853|9852|9854|9852|9852|9851|1200
1626970660000|2021-07-22 16:17:40|9852|9851|9856|9854|9856|9855|9852|9851|1700
1626970670000|2021-07-22 16:17:50|9855|9855|9855|9854|9856|9855|9855|9854|2898
1626970680000|2021-07-22 16:18:00|9856|9855|9855|9853|9856|9855|9854|9853|1747
1626970690000|2021-07-22 16:18:10|9854|9852|9853|9852|9854|9853|9853|9852|4594
1626970700000|2021-07-22 16:18:20|9854|9853|9853|9851|9854|9853|9852|9851|2588
1626970710000|2021-07-22 16:18:30|9852|9852|9852|9851|9854|9852|9852|9851|100
1626970720000|2021-07-22 16:18:40|9853|9852|9854|9852|9854|9852|9853|9852|100
1626970730000|2021-07-22 16:18:50|9853|9853|9851|9850|9854|9853|9850|9848|400
1626970740000|2021-07-22 16:19:00|9852|9851|9853|9852|9853|9852|9852|9850|1700
1626970750000|2021-07-22 16:19:10|9854|9853|9855|9853|9856|9854|9854|9853|5100
1626970760000|2021-07-22 16:19:20|9854|9854|9855|9854|9855|9854|9852|9851|1640
1626970770000|2021-07-22 16:19:30|9856|9853|9854|9853|9856|9855|9854|9853|1088
1626970780000|2021-07-22 16:19:40|9853|9852|9852|9850|9854|9852|9852|9850|100
1626970790000|2021-07-22 16:19:50|9853|9851|9851|9850|9853|9852|9851|9850|1358
1626970800000|2021-07-22 16:20:00|9852|9851|9852|9851|9852|9851|9852|9851|500
1626970820000|2021-07-22 16:20:20|9851|9850|9851|9850|9851|9850|9850|9849|1471
1626970830000|2021-07-22 16:20:30|9850|9849|9851|9850|9851|9850|9850|9848|469
1626970840000|2021-07-22 16:20:40|9850|9849|9851|9849|9851|9850|9850|9849|485
1626970850000|2021-07-22 16:20:50|9852|9850|9853|9851|9853|9852|9852|9850|1844
1626970860000|2021-07-22 16:21:00|9852||9852||9852||9852||250
1626970870000|2021-07-22 16:21:10|9851|9852|9849|9848|9851|9852|9849|9848|2025
1626970880000|2021-07-22 16:21:20|9848|9847|9849|9848|9850|9849|9847|9846|3957
1626970890000|2021-07-22 16:21:30|9850|9847|9848|9846|9850|9847|9847|9846|420
1626970900000|2021-07-22 16:21:40|9849|9847|9850|9848|9850|9849|9849|9847|450
1626970910000|2021-07-22 16:21:50|9849|9849|9851|9850|9851|9850|9849|9849|200
1626970920000|2021-07-22 16:22:00|9850|9849|9852|9851|9852|9851|9850|9849|400
1626970930000|2021-07-22 16:22:10|9851|9850|9850|9849|9851|9851|9850|9849|500
1626970940000|2021-07-22 16:22:20|9851|9850|9851|9849|9852|9850|9850|9849|0
1626970950000|2021-07-22 16:22:30|9850|9848|9849|9848|9851|9848|9849|9847|302
1626970960000|2021-07-22 16:22:40|9848|9847|9849|9848|9850|9849|9848|9847|2182
1626970970000|2021-07-22 16:22:50|9850|9849|9850|9849|9850|9849|9849|9848|8786
1626970980000|2021-07-22 16:23:00|9851|9850|9852|9851|9853|9852|9851|9850|2170
1626970990000|2021-07-22 16:23:10|9853|9852|9854|9853|9854|9853|9853|9852|7974
1626971000000|2021-07-22 16:23:20|9853|9852|9852|9851|9853|9852|9852|9851|300
1626971010000|2021-07-22 16:23:30|9853|9852|9853|9852|9853|9852|9852|9852|500
1626971020000|2021-07-22 16:23:40|9854|9853|9854|9853|9855|9854|9854|9853|2900
1626971030000|2021-07-22 16:23:50|||||||||200
1626971040000|2021-07-22 16:24:00|9853|9852|9854|9853|9854|9853|9852|9851|3828
1626971050000|2021-07-22 16:24:10|9853|9852|9852|9851|9853|9852|9852|9851|300
1626971060000|2021-07-22 16:24:20|9851|9850|9851|9850|9852|9851|9851|9850|1050
1626971070000|2021-07-22 16:24:30|9850|9849|9850|9848|9850|9849|9849|9847|327
1626971080000|2021-07-22 16:24:40|9849|9847|9849|9848|9850|9849|9848|9847|1300
1626971090000|2021-07-22 16:24:50|9850|9849|9848|9847|9850|9849|9848|9847|2245
1626971100000|2021-07-22 16:25:00|||||||||253
1626971110000|2021-07-22 16:25:10|9849|9848|9851|9850|9851|9850|9849|9848|2490
1626971120000|2021-07-22 16:25:20|9850|9849|9850|9849|9850|9849|9849|9848|2997
1626971130000|2021-07-22 16:25:30|9851|9850|9853|9852|9853|9852|9851|9849|9197
1626971140000|2021-07-22 16:25:40|9854|9853|9854|9853|9854|9853|9853|9852|1499
1626971150000|2021-07-22 16:25:50|9855|9854|9856|9855|9857|9855|9854|9853|1900
1626971160000|2021-07-22 16:26:00|9857|9856|9857|9856|9857|9856|9856|9855|200
1626971170000|2021-07-22 16:26:10|9858|9857|9859|9858|9860|9859|9858|9856|2991
1626971180000|2021-07-22 16:26:20|9860|9859|9861|9860|9862|9861|9860|9859|1600
1626971190000|2021-07-22 16:26:30|9862|9861|9864|9863|9864|9863|9860|9859|5612
1626971200000|2021-07-22 16:26:40|9865|9864|9864|9862|9865|9864|9863|9862|500
1626971210000|2021-07-22 16:26:50|9863|9863|9865|9864|9865|9864|9863|9862|100
1626971220000|2021-07-22 16:27:00|9866|9865|9867|9865|9867|9866|9865|9864|500
1626971240000|2021-07-22 16:27:20|9866|9866|9866|9865|9867|9866|9866|9865|200
1626971250000|2021-07-22 16:27:30|9867|9864|9866|9864|9867|9865|9865|9864|300
1626971260000|2021-07-22 16:27:40|9867|9865|9867|9866|9867|9866|9867|9864|300
1626971280000|2021-07-22 16:28:00|9866|9865|9871|9870|9872|9871|9866|9865|3151
1626971290000|2021-07-22 16:28:10|9872|9871|9872|9871|9872|9871|9869|9868|745
1626971300000|2021-07-22 16:28:20|9873|9872|9874|9872|9875|9874|9872|9871|7013
1626971310000|2021-07-22 16:28:30|9875|9873|9875|9874|9876|9875|9874|9873|700
1626971320000|2021-07-22 16:28:40|9874|9873|9875|9874|9877|9876|9873|9872|3850
1626971330000|2021-07-22 16:28:50|9874|9873|9876|9875|9876|9875|9874|9873|600
1626971340000|2021-07-22 16:29:00|9877|9874|9877|9875|9877|9876|9876|9874|500
1626971350000|2021-07-22 16:29:10|9878|9876|9878|9877|9878|9877|9878|9876|439
1626971360000|2021-07-22 16:29:20|9877|9876|9877|9876|9878|9877|9875|9874|1400
1626971370000|2021-07-22 16:29:30|9878|9877|9877|9876|9878|9877|9877|9875|500
1626971380000|2021-07-22 16:29:40|9878|9875|9877|9876|9878|9877|9877|9875|1100
1626971390000|2021-07-22 16:29:50|9876|9875|9878|9876|9878|9876|9876|9875|2200
1626971400000|2021-07-22 16:30:00|9877|9875|9879|9877|9879|9878|9876|9875|2288
1626971410000|2021-07-22 16:30:10|9878|9876|9877|9875|9878|9876|9876|9875|1607
1626971420000|2021-07-22 16:30:20|9876|9876|9879|9878|9880|9879|9876|9876|2559
1626971430000|2021-07-22 16:30:30|9880|9877|9880|9879|9880|9879|9879|9877|100
1626971440000|2021-07-22 16:30:40|9881|9878|9881|9880|9881|9880|9880|9878|3074
1626971450000|2021-07-22 16:30:50|9880|9879|9884|9883|9885|9884|9880|9879|2089
1626971460000|2021-07-22 16:31:00|9883|9882|9880|9879|9884|9882|9880|9879|1100
1626971470000|2021-07-22 16:31:10|9881|9880|9882|9880|9882|9881|9880|9879|901
1626971480000|2021-07-22 16:31:20|9881|9879|9882|9881|9882|9881|9880|9879|200
1626971490000|2021-07-22 16:31:30|9881|9880|9884|9883|9885|9884|9881|9880|1254
1626971500000|2021-07-22 16:31:40|9885|9884|9885|9883|9885|9884|9884|9883|1100
1626971510000|2021-07-22 16:31:50|9884|9884|9885|9883|9885|9884|9884|9883|462
1626971520000|2021-07-22 16:32:00|9886|9884|9884|9882|9886|9885|9884|9882|3079
1626971530000|2021-07-22 16:32:10|9883||9884||9884||9883||0
1626971540000|2021-07-22 16:32:20|9883|9883|9885|9883|9885|9884|9883|9882|3025
1626971550000|2021-07-22 16:32:30|9884|9884|9885|9883|9885|9884|9884|9883|400
1626971560000|2021-07-22 16:32:40|9884|9884|9886|9885|9886|9885|9884|9883|0
1626971570000|2021-07-22 16:32:50|9887|9884|9887|9886|9887|9886|9886|9884|1168
1626971580000|2021-07-22 16:33:00|9888|9885|9886|9884|9888|9887|9886|9884|7108
1626971590000|2021-07-22 16:33:10|9885|9885|9889|9887|9889|9888|9885|9885|1274
1626971600000|2021-07-22 16:33:20|9888|9886|9887|9886|9888|9887|9887|9886|630
1626971610000|2021-07-22 16:33:30|9888|9887|9887|9886|9888|9887|9887|9886|600
1626971620000|2021-07-22 16:33:40|9886|9885|9886|9885|9886|9886|9886|9885|100
1626971630000|2021-07-22 16:33:50|9887|9886|9886|9885|9887|9886|9886|9885|807
1626971640000|2021-07-22 16:34:00|9885|9884|9886|9885|9886|9885|9884|9883|10448
1626971650000|2021-07-22 16:34:10|9885|9884|9885|9884|9885|9885|9885|9883|2033
1626971660000|2021-07-22 16:34:20|9886|9885|9884|9883|9886|9885|9883|9882|2334
1626971670000|2021-07-22 16:34:30|9885|9884|9883|9882|9885|9884|9882|9880|4200
1626971680000|2021-07-22 16:34:40|9884|9883|9884|9883|9885|9884|9884|9883|200
1626971690000|2021-07-22 16:34:50|9885|9884|9886|9884|9886|9885|9885|9884|505
1626971700000|2021-07-22 16:35:00|9887|9885|9886|9885|9887|9885|9886|9884|100
1626971710000|2021-07-22 16:35:10|9887|9886|9888|9886|9888|9886|9887|9886|760
1626971720000|2021-07-22 16:35:20|9889|9887|9888|9886|9889|9888|9887|9886|300
1626971730000|2021-07-22 16:35:30|9889|9887|9889|9888|9889|9888|9889|9886|650
1626971740000|2021-07-22 16:35:40|9890|9889|9892|9891|9892|9891|9890|9888|901
1626971750000|2021-07-22 16:35:50|9893|9892|9892|9891|9894|9893|9891|9890|1400
1626971760000|2021-07-22 16:36:00|9891|9890|9892|9890|9892|9891|9890|9889|500
1626971770000|2021-07-22 16:36:10|9891|9889|9893|9891|9893|9892|9890|9889|600
1626971780000|2021-07-22 16:36:20|9892|9892|9893|9891|9893|9892|9892|9891|100
1626971790000|2021-07-22 16:36:30|9892|9890|9891|9890|9892|9891|9891|9890|1875
1626971800000|2021-07-22 16:36:40|9892|9889|9891|9890|9892|9890|9889|9888|440
1626971810000|2021-07-22 16:36:50|9892|9889|9893|9891|9893|9892|9892|9889|4416
1626971820000|2021-07-22 16:37:00|9892|9892|9892|9890|9893|9892|9891|9890|200
1626971830000|2021-07-22 16:37:10|9893|9891|9894|9892|9895|9894|9893|9890|2500
1626971840000|2021-07-22 16:37:20|9895|9893|9898|9896|9898|9897|9895|9893|1600
1626971850000|2021-07-22 16:37:30|9899|9897|9896|9894|9900|9899|9895|9894|3360
1626971860000|2021-07-22 16:37:40|9897|9895|9899|9897|9899|9898|9897|9895|300
1626971870000|2021-07-22 16:37:50|9898|9898|9899|9897|9899|9898|9898|9897|800
1626971880000|2021-07-22 16:38:00|9898|9898|9897|9896|9899|9898|9897|9896|977
1626971890000|2021-07-22 16:38:10|9896|9895|9896|9895|9897|9895|9894|9893|500
1626971900000|2021-07-22 16:38:20||9894||9894||9895||9894|300
1626971910000|2021-07-22 16:38:30|9895|9895|9893|9892|9896|9895|9893|9892|500
1626971920000|2021-07-22 16:38:40|9892|9891|9894|9893|9895|9894|9891|9890|4230
1626971930000|2021-07-22 16:38:50|9895|9894|9895|9893|9895|9894|9894|9893|400
1626971940000|2021-07-22 16:39:00|9896|9894|9895|9894|9897|9896|9895|9893|1201
1626971950000|2021-07-22 16:39:10|9894|9893|9895|9893|9895|9893|9893|9892|1267
1626971960000|2021-07-22 16:39:20|9894|9894|9899|9897|9899|9898|9894|9893|2300
1626971970000|2021-07-22 16:39:30|9900|9898|9899|9898|9900|9899|9898|9897|1438
1626971980000|2021-07-22 16:39:40|9900|9897|9897|9895|9900|9899|9895|9894|4419
1626971990000|2021-07-22 16:39:50|9898|9896|9899|9898|9901|9900|9897|9896|9101
1626972000000|2021-07-22 16:40:00|9900|9899|9898|9896|9902|9901|9897|9896|1310
1626972010000|2021-07-22 16:40:10|9897|9895|9904|9902|9904|9902|9896|9895|4858
1626972020000|2021-07-22 16:40:20|9903|9901|9904|9902|9904|9903|9901|9900|1100
1626972030000|2021-07-22 16:40:30|9903|9903|9904|9903|9905|9904|9903|9902|1510
1626972040000|2021-07-22 16:40:40|9905|9904|9905|9904|9906|9905|9904|9903|500
1626972050000|2021-07-22 16:40:50|9904|9903|9901|9900|9905|9904|9901|9899|1000
1626972060000|2021-07-22 16:41:00|9900|9899|9900|9899|9901|9900|9899|9898|677
1626972070000|2021-07-22 16:41:10|9901|9900|9899|9898|9901|9900|9899|9898|1600
1626972080000|2021-07-22 16:41:20|9900|9899|9901|9900|9901|9900|9899|9898|1500
1626972090000|2021-07-22 16:41:30|9900|9899|9899|9897|9900|9900|9898|9897|2088
1626972100000|2021-07-22 16:41:40|9898|9896|9900|9898|9900|9899|9897|9895|4027
1626972110000|2021-07-22 16:41:50|9899|9899|9900|9898|9900|9899|9899|9898|200
1626972120000|2021-07-22 16:42:00|9899|9899|9898|9897|9900|9899|9898|9897|500
1626972130000|2021-07-22 16:42:10|9897|9896|9903|9901|9903|9901|9896|9895|4819
1626972140000|2021-07-22 16:42:20|9902|9900|9900|9899|9902|9900|9900|9899|400
1626972150000|2021-07-22 16:42:30|9899|9898|9901|9900|9902|9900|9896|9895|2057
1626972160000|2021-07-22 16:42:40|9900|9899|9897|9896|9902|9900|9896|9895|1500
1626972170000|2021-07-22 16:42:50|9898|9897|9899|9898|9900|9899|9897|9896|600
1626972180000|2021-07-22 16:43:00|9898|9897|9900|9898|9900|9899|9898|9896|1600
1626972190000|2021-07-22 16:43:10|9901|9899|9901|9899|9901|9900|9901|9899|500
1626972200000|2021-07-22 16:43:20|9900|9898|9900|9898|9900|9899|9898|9897|300
1626972210000|2021-07-22 16:43:30|9901|9899|9900|9899|9901|9900|9900|9898|400
1626972220000|2021-07-22 16:43:40|9901|9900|9902|9901|9903|9902|9900|9900|2423
1626972230000|2021-07-22 16:43:50|9901|9900|9903|9901|9903|9902|9900|9899|1500
1626972240000|2021-07-22 16:44:00|9904|9902|9906|9904|9906|9905|9904|9902|1755
1626972250000|2021-07-22 16:44:10|9905|9905|9905|9904|9905|9905|9902|9901|1700
1626972260000|2021-07-22 16:44:20|9904|9903|9903|9902|9904|9904|9903|9902|758
1626972270000|2021-07-22 16:44:30|9904|9903|9905|9903|9905|9904|9903|9902|1500
1626972280000|2021-07-22 16:44:40|9904|9902|9903|9901|9904|9902|9902|9901|217
1626972290000|2021-07-22 16:44:50|9902|9900|9904|9902|9904|9903|9901|9899|641
1626972300000|2021-07-22 16:45:00|9903|9903|9902|9900|9903|9903|9900|9899|1351
1626972310000|2021-07-22 16:45:10|9901|9899|9897|9896|9902|9899|9896|9895|700
1626972320000|2021-07-22 16:45:20|9896|9895|9897|9896|9897|9896|9895|9893|846
1626972330000|2021-07-22 16:45:30|9896|9895|9894|9893|9897|9896|9894|9893|747
1626972340000|2021-07-22 16:45:40|9895|9892|9893|9891|9895|9892|9893|9891|0
1626972350000|2021-07-22 16:45:50|9894|9892|9893|9892|9894|9893|9891|9890|786
1626972360000|2021-07-22 16:46:00|9894|9893|9896|9894|9896|9895|9893|9893|500
1626972370000|2021-07-22 16:46:10|9897|9895|9894|9892|9897|9896|9894|9892|500
1626972380000|2021-07-22 16:46:20|9895|9893|9895|9893|9896|9894|9894|9893|300
1626972400000|2021-07-22 16:46:40|9894|9892|9892|9890|9894|9892|9891|9890|300
1626972410000|2021-07-22 16:46:50|9891|9889|9890|9889|9891|9889|9890|9889|0
1626972420000|2021-07-22 16:47:00|9889|9888|9891|9889|9891|9890|9889|9888|400
1626972430000|2021-07-22 16:47:10|9890|9888|9888|9886|9890|9888|9887|9886|4120
1626972440000|2021-07-22 16:47:20|9889|9887|9889|9887|9890|9888|9888|9887|2674
1626972450000|2021-07-22 16:47:30|9888|9886|9889|9887|9889|9887|9887|9886|200
1626972460000|2021-07-22 16:47:40|9890|9888|9890|9889|9891|9890|9889|9888|3309
1626972470000|2021-07-22 16:47:50|9889|9888|9888|9887|9890|9888|9888|9887|400
1626972480000|2021-07-22 16:48:00|9889|9888|9890|9889|9890|9889|9889|9888|1488
1626972490000|2021-07-22 16:48:10|9891|9890|9890|9889|9892|9891|9890|9889|2093
1626972500000|2021-07-22 16:48:20|9891|9890|9891|9889|9891|9890|9891|9889|100
1626972510000|2021-07-22 16:48:30|9892|9890|9893|9892|9893|9892|9892|9890|200
1626972520000|2021-07-22 16:48:40|9892|9891|9891|9890|9892|9891|9891|9890|100
1626972530000|2021-07-22 16:48:50|||||||||500
1626972540000|2021-07-22 16:49:00|9892|9891|9892|9891|9894|9893|9892|9891|1550
1626972550000|2021-07-22 16:49:10|9891|9890|9891|9890|9892|9891|9891|9889|113
1626972560000|2021-07-22 16:49:20|9892|9891|9891|9890|9893|9892|9891|9890|2737
1626972570000|2021-07-22 16:49:30|9890|9889|9891|9890|9891|9890|9890|9889|1725
1626972580000|2021-07-22 16:49:40|9890|9889|9892|9891|9893|9892|9890|9889|3288
1626972590000|2021-07-22 16:49:50|9893|9892|9892|9891|9893|9892|9891|9890|2728
1626972600000|2021-07-22 16:50:00|9891|9890|9892|9891|9893|9892|9891|9890|421
1626972610000|2021-07-22 16:50:10|9893|9890|9890|9889|9893|9890|9890|9888|100
1626972620000|2021-07-22 16:50:20|9891|9890|9890|9889|9891|9890|9890|9889|100
1626972630000|2021-07-22 16:50:30|9891||9891||9891||9891||0
1626972640000|2021-07-22 16:50:40|9889|9888|9887|9886|9889|9888|9887|9886|767
1626972650000|2021-07-22 16:50:50|9888|9887|9889|9888|9889|9888|9888|9887|1900
1626972660000|2021-07-22 16:51:00|9890|9889|9889|9887|9890|9889|9889|9887|900
1626972670000|2021-07-22 16:51:10|9890|9888|9890|9888|9890|9889|9890|9888|500
1626972680000|2021-07-22 16:51:20|9889|9889|9890|9889|9890|9889|9889|9888|200
1626972690000|2021-07-22 16:51:30|9891|9890|9894|9893|9894|9894|9890|9889|6751
1626972700000|2021-07-22 16:51:40|9895|9894|9894|9893|9895|9894|9893|9892|2200
1626972710000|2021-07-22 16:51:50||9892||9893||9893||9892|5294
1626972720000|2021-07-22 16:52:00|9893|9892|9894|9892|9894|9893|9892|9891|800
1626972730000|2021-07-22 16:52:10|9895|9893|9894|9893|9895|9894|9894|9893|3904
1626972740000|2021-07-22 16:52:20|9893|9892|9894|9893|9894|9893|9893|9892|1104
1626972750000|2021-07-22 16:52:30|9893|9892|9894|9893|9894|9893|9893|9892|2450
1626972760000|2021-07-22 16:52:40|9895|9894|9897|9896|9897|9896|9895|9893|4800
1626972770000|2021-07-22 16:52:50|9899|9898|9897|9896|9899|9898|9897|9896|3590
1626972780000|2021-07-22 16:53:00|9898|9897|9897|9895|9899|9897|9896|9895|1900
1626972790000|2021-07-22 16:53:10|9896|9896|9897|9896|9898|9897|9896|9895|2000
1626972800000|2021-07-22 16:53:20|9896|9895|9895|9894|9897|9896|9895|9894|552
1626972810000|2021-07-22 16:53:30|9894|9893|9894|9893|9895|9894|9894|9893|1115
1626972820000|2021-07-22 16:53:40|9895|9894|9895|9893|9895|9894|9894|9893|0
1626972830000|2021-07-22 16:53:50|9894|9894|9896|9895|9896|9895|9894|9894|800
1626972840000|2021-07-22 16:54:00|9897|9896|9895|9894|9897|9896|9895|9894|1100
1626972850000|2021-07-22 16:54:10|9896|9895|9897|9896|9897|9896|9896|9894|1500
1626972860000|2021-07-22 16:54:20|9898|9897|9898|9897|9898|9897|9897|9896|3359
1626972870000|2021-07-22 16:54:30|9899|9898|9899|9898|9900|9899|9898|9897|8821
1626972880000|2021-07-22 16:54:40|9898|9897|9899|9897|9900|9899|9898|9897|1346
1626972890000|2021-07-22 16:54:50|9898|9898|9898|9896|9899|9898|9897|9896|2027
1626972900000|2021-07-22 16:55:00|9899|9897|9900|9899|9901|9900|9899|9897|7521
1626972910000|2021-07-22 16:55:10|9901||9900||9901||9900||610
1626972920000|2021-07-22 16:55:20|9899|9898|9900|9899|9900|9899|9899|9898|100
1626972930000|2021-07-22 16:55:30|9899|9898|9901|9900|9901|9900|9899|9898|1300
1626972940000|2021-07-22 16:55:40|9900|9899|9899|9898|9900|9899|9899|9898|200
1626972950000|2021-07-22 16:55:50|9898|9897|9898|9897|9898|9897|9897|9896|400
1626972960000|2021-07-22 16:56:00|9899|9896|9895|9894|9899|9896|9895|9894|300
1626972970000|2021-07-22 16:56:10|9896|9895|9896|9895|9897|9896|9895|9895|500
1626972980000|2021-07-22 16:56:20|9895|9894|9897|9896|9897|9896|9895|9894|11301
1626972990000|2021-07-22 16:56:30|9898|9897|9900|9899|9900|9899|9897|9896|1300
1626973000000|2021-07-22 16:56:40|9899|9898|9899|9898|9901|9899|9899|9898|0
1626973010000|2021-07-22 16:56:50|9898|9897|9903|9902|9903|9902|9898|9896|3964
1626973020000|2021-07-22 16:57:00|9902|9901|9904|9902|9904|9902|9901|9900|1486
1626973030000|2021-07-22 16:57:10|9905|9903|9903|9901|9905|9904|9901|9900|1300
1626973040000|2021-07-22 16:57:20|9904|9902|9903|9902|9904|9903|9902|9901|300
1626973050000|2021-07-22 16:57:30|9904|9903|9904|9903|9905|9904|9904|9903|200
1626973060000|2021-07-22 16:57:40|9905|9904|9904|9903|9905|9904|9904|9903|200
1626973070000|2021-07-22 16:57:50|9903|9902|9903|9902|9906|9905|9903|9902|1900
1626973080000|2021-07-22 16:58:00|9904|9903|9904|9903|9905|9904|9904|9902|944
1626973090000|2021-07-22 16:58:10|9903|9902|9903|9902|9904|9902|9902|9901|8293
1626973100000|2021-07-22 16:58:20|9904|9900|9893|9892|9904|9901|9893|9892|28405
1626973110000|2021-07-22 16:58:30|9894|9893|9891|9890|9894|9893|9891|9890|2654
1626973120000|2021-07-22 16:58:40|9892|9891|9895|9893|9896|9895|9892|9891|800
1626973130000|2021-07-22 16:58:50|9893|9892|9892|9890|9893|9892|9892|9890|552
1626973140000|2021-07-22 16:59:00|9893|9891|9894|9892|9894|9893|9892|9891|832
1626973150000|2021-07-22 16:59:10|9895|9893|9895|9894|9896|9894|9893|9892|308
1626973160000|2021-07-22 16:59:20|9896|9895|9901|9900|9901|9900|9896|9895|502
1626973170000|2021-07-22 16:59:30|9902|9901|9902|9900|9902|9901|9901|9900|100
1626973180000|2021-07-22 16:59:40|9901|9901|9901|9899|9902|9901|9900|9899|800
1626973190000|2021-07-22 16:59:50|9902|9900|9902|9900|9904|9902|9901|9899|1500
1626973200000|2021-07-22 17:00:00|9903|9901|9901|9899|9904|9902|9900|9899|1900
1626973210000|2021-07-22 17:00:10|9902|9900|9901|9900|9902|9900|9900|9899|100
1626973220000|2021-07-22 17:00:20|9902|9899|9900|9899|9902|9899|9898|9897|2215
1626973230000|2021-07-22 17:00:30|9899|9898|9901|9899|9902|9900|9899|9898|4302
1626973240000|2021-07-22 17:00:40|9900|9898|9898|9897|9900|9898|9898|9897|100
1626973250000|2021-07-22 17:00:50|9899|9898|9900|9899|9900|9899|9899|9898|720
1626973260000|2021-07-22 17:01:00|9901|9900|9904|9902|9904|9903|9900|9899|1000
1626973270000|2021-07-22 17:01:10|9903|9903|9905|9904|9907|9906|9903|9902|1400
1626973280000|2021-07-22 17:01:20|9906|9903|9904|9903|9906|9903|9903|9902|200
1626973290000|2021-07-22 17:01:30|9903|9902|9903|9902|9903|9902|9901|9900|1203
1626973300000|2021-07-22 17:01:40|9904|9903|9905|9903|9906|9905|9904|9903|200
1626973310000|2021-07-22 17:01:50|9904||9905||9905||9904||600
1626973320000|2021-07-22 17:02:00|9904|9902|9904|9902|9904|9903|9902|9901|200
1626973330000|2021-07-22 17:02:10|9903|9901|9903|9902|9904|9903|9902|9901|300
1626973340000|2021-07-22 17:02:20|9904|9901|9904|9903|9904|9903|9902|9901|0
1626973350000|2021-07-22 17:02:30|9905|9904|9902|9901|9905|9904|9902|9901|600
1626973360000|2021-07-22 17:02:40|9901|9900|9902|9900|9902|9901|9901|9900|835
1626973370000|2021-07-22 17:02:50|9903|9901|9904|9903|9904|9903|9902|9901|2230
1626973380000|2021-07-22 17:03:00|9905|9904|9905|9904|9906|9904|9905|9904|400
1626973390000|2021-07-22 17:03:10|9904|9903|9907|9905|9907|9906|9903|9902|2825
1626973400000|2021-07-22 17:03:20|9906|9904|9906|9904|9907|9905|9905|9904|600
1626973410000|2021-07-22 17:03:30|9905|9903|9903|9901|9906|9904|9901|9900|1067
1626973420000|2021-07-22 17:03:40|9902|9900|9905|9903|9906|9905|9902|9900|3525
1626973430000|2021-07-22 17:03:50|9904|9904|9906|9904|9906|9905|9904|9904|1242
1626973440000|2021-07-22 17:04:00|9907|9905|9904|9903|9907|9906|9904|9903|872
1626973450000|2021-07-22 17:04:10|9905|9904|9906|9904|9906|9905|9904|9903|900
1626973460000|2021-07-22 17:04:20|9905|9905|9905|9904|9906|9905|9904|9903|900
1626973470000|2021-07-22 17:04:30|9906|9905|9906|9904|9906|9905|9905|9904|400
1626973480000|2021-07-22 17:04:40|9905|9905|9905|9903|9909|9907|9904|9903|27084
1626973500000|2021-07-22 17:05:00|9904|9902|9903|9901|9905|9903|9903|9901|1384
1626973510000|2021-07-22 17:05:10|9902|9902|9905|9903|9905|9904|9902|9901|3896
1626973520000|2021-07-22 17:05:20|9906|9904|9906|9904|9906|9905|9905|9904|1192
1626973530000|2021-07-22 17:05:30|9905|9905|9906|9904|9907|9906|9905|9904|1919
1626973540000|2021-07-22 17:05:40|9905|9905|9903|9902|9905|9905|9903|9902|300
1626973550000|2021-07-22 17:05:50|9905|9904|9904|9903|9905|9904|9903|9902|350
1626973560000|2021-07-22 17:06:00|9905|9904|9905|9903|9906|9905|9905|9903|350
1626973570000|2021-07-22 17:06:10|9903|9904|9903|9902|9903|9904|9903|9902|103
1626973580000|2021-07-22 17:06:20|9904|9903|9905|9903|9906|9905|9904|9903|5216
1626973590000|2021-07-22 17:06:30|9904|9904|9903|9902|9905|9904|9903|9902|1192
1626973600000|2021-07-22 17:06:40|9904|9903|9905|9904|9905|9904|9903|9902|1041
1626973610000|2021-07-22 17:06:50|9904|9903|9904|9903|9904|9904|9904|9903|900
1626973620000|2021-07-22 17:07:00|9905||9904||9905||9904||152
1626973630000|2021-07-22 17:07:10|9905|9904|9904|9903|9905|9904|9904|9903|200
1626973640000|2021-07-22 17:07:20|9905|9904|9905|9904|9905|9904|9905|9903|346
1626973650000|2021-07-22 17:07:30|9906|9903|9906|9905|9906|9905|9906|9903|300
1626973660000|2021-07-22 17:07:40|9905|9904|9905|9904|9905|9904|9904|9903|950
1626973670000|2021-07-22 17:07:50|9906|9903|9906|9904|9906|9904|9906|9903|200
1626973680000|2021-07-22 17:08:00|9905|9905|9906|9905|9906|9905|9905|9904|100
1626973690000|2021-07-22 17:08:10|9907|9906|9909|9907|9909|9907|9906|9905|1300
1626973700000|2021-07-22 17:08:20|9910|9908|9909|9908|9910|9909|9908|9907|900
1626973710000|2021-07-22 17:08:30|9910|9909|9910|9909|9910|9909|9910|9908|100
1626973720000|2021-07-22 17:08:40|9909|9908|9908|9907|9909|9908|9908|9907|100
1626973730000|2021-07-22 17:08:50|9909|9908|9910|9909|9910|9909|9909|9907|1800
1626973740000|2021-07-22 17:09:00|||||||||100
1626973750000|2021-07-22 17:09:10|9909|9908|9911|9910|9913|9911|9908|9907|9965
1626973760000|2021-07-22 17:09:20|9912|9911|9911|9910|9912|9911|9911|9910|564
1626973770000|2021-07-22 17:09:30|9912|9911|9909|9908|9912|9911|9909|9908|1989
1626973780000|2021-07-22 17:09:40|9910|9909|9910|9908|9911|9910|9910|9908|1394
1626973790000|2021-07-22 17:09:50|9909|9909|9913|9911|9913|9912|9908|9907|3199
1626973800000|2021-07-22 17:10:00|9910|9909|9911|9909|9911|9910|9909|9908|1802
1626973810000|2021-07-22 17:10:10|9912|9910|9912|9911|9913|9912|9911|9909|1261
1626973820000|2021-07-22 17:10:20|9913|9912|9913|9912|9913|9912|9912|9911|899
1626973830000|2021-07-22 17:10:30|9912|9911|9913|9912|9913|9912|9912|9911|1083
1626973840000|2021-07-22 17:10:40|9912|9911|9913|9911|9913|9912|9912|9911|1131
1626973850000|2021-07-22 17:10:50|9912|9910|9912|9910|9913|9911|9911|9910|200
1626973860000|2021-07-22 17:11:00|9911|9911|9911|9909|9911|9911|9910|9909|200
1626973880000|2021-07-22 17:11:20|9912|9910|9913|9911|9913|9912|9912|9910|1125
1626973890000|2021-07-22 17:11:30|9912|9910|9911|9910|9912|9911|9911|9910|8050
1626973900000|2021-07-22 17:11:40|9912|9911|9914|9912|9914|9913|9912|9910|1046
1626973910000|2021-07-22 17:11:50||9913||9912||9913||9912|200
1626973920000|2021-07-22 17:12:00|9913|9913|9913|9912|9913|9913|9913|9912|140
1626973930000|2021-07-22 17:12:10|9914|9913|9916|9915|9916|9915|9913|9912|1750
1626973940000|2021-07-22 17:12:20|9915|9914|9916|9914|9917|9916|9915|9914|600
1626973950000|2021-07-22 17:12:30|9915|9915|9917|9915|9917|9916|9915|9915|2025
1626973960000|2021-07-22 17:12:40|9918|9916|9918|9917|9918|9917|9918|9915|0
1626973970000|2021-07-22 17:12:50|9919|9918|9919|9918|9919|9918|9919|9918|217
1626973980000|2021-07-22 17:13:00|9918|9917|9919|9918|9919|9918|9917|9916|1300
1626973990000|2021-07-22 17:13:10|9918|9917|9917|9915|9918|9917|9916|9915|1576
1626974000000|2021-07-22 17:13:20|9918|9916|9919|9917|9919|9918|9918|9915|200
1626974010000|2021-07-22 17:13:30|9920|9918|9920|9918|9920|9919|9920|9918|590
1626974020000|2021-07-22 17:13:40|9919|9917|9918|9916|9919|9918|9917|9915|600
1626974030000|2021-07-22 17:13:50|9917|9915|9918|9917|9918|9917|9916|9915|200
1626974040000|2021-07-22 17:14:00|9917|9916|9917|9915|9917|9917|9916|9915|0
1626974050000|2021-07-22 17:14:10|9916|9914|9918|9917|9918|9917|9915|9914|500
1626974060000|2021-07-22 17:14:20|9919|9918|9919|9917|9920|9918|9918|9917|3060
1626974070000|2021-07-22 17:14:30|9918|9916|9919|9917|9919|9918|9917|9916|500
1626974080000|2021-07-22 17:14:40|9920|9918|9920|9919|9920|9919|9920|9918|600
1626974090000|2021-07-22 17:14:50|9919|9918|9917|9916|9919|9918|9917|9916|8479
1626974100000|2021-07-22 17:15:00|9916|9915|9918|9917|9918|9917|9916|9915|900
1626974110000|2021-07-22 17:15:10|9917|9916|9919|9918|9920|9919|9917|9916|2100
1626974120000|2021-07-22 17:15:20|9918|9917|9919|9917|9919|9918|9918|9917|1072
1626974130000|2021-07-22 17:15:30|9918|9918|9920|9919|9920|9919|9918|9917|13729
1626974140000|2021-07-22 17:15:40|9921|9920|9919|9918|9921|9920|9919|9918|800
1626974150000|2021-07-22 17:15:50|9918|9917|9919|9917|9919|9918|9917|9916|700
1626974160000|2021-07-22 17:16:00|9918|9916|9917|9916|9919|9917|9917|9916|1300
1626974170000|2021-07-22 17:16:10|9918|9917|9917|9915|9918|9917|9916|9914|1545
1626974180000|2021-07-22 17:16:20|9916|9914|9914|9912|9916|9915|9912|9911|5857
1626974190000|2021-07-22 17:16:30|9913|9913|9913|9912|9914|9913|9911|9910|10207
1626974200000|2021-07-22 17:16:40|9912|9911|9914|9913|9914|9913|9911|9910|400
1626974210000|2021-07-22 17:16:50||9912||9913||9913||9912|1000
1626974220000|2021-07-22 17:17:00|9915|9914|9917|9916|9919|9918|9914|9913|10409
1626974230000|2021-07-22 17:17:10|9916|9915|9916|9914|9916|9916|9914|9913|1500
1626974240000|2021-07-22 17:17:20|9915|9913|9914|9913|9915|9914|9914|9913|600
1626974250000|2021-07-22 17:17:30|9913|9912|9914|9913|9914|9913|9913|9912|100
1626974260000|2021-07-22 17:17:40|9913|9912|9912|9910|9914|9912|9911|9910|1800
1626974270000|2021-07-22 17:17:50|9911|9911|9914|9913|9914|9913|9911|9910|745
1626974280000|2021-07-22 17:18:00|9913|9912|9913|9911|9915|9914|9912|9911|1513
1626974290000|2021-07-22 17:18:10|9912|9910|9910|9909|9913|9910|9910|9909|200
1626974300000|2021-07-22 17:18:20|9909|9908|9909|9908|9910|9909|9909|9908|750
1626974310000|2021-07-22 17:18:30|9908|9907|9908|9907|9908|9907|9906|9905|3342
1626974320000|2021-07-22 17:18:40|9907|9906|9908|9907|9908|9907|9906|9905|8200
1626974330000|2021-07-22 17:18:50|9907|9906|9907|9906|9907|9906|9906|9905|1000
1626974340000|2021-07-22 17:19:00|9906|9905|9905|9904|9906|9905|9904|9903|352
1626974350000|2021-07-22 17:19:10|9906|9905|9906|9905|9907|9906|9905|9904|3200
1626974360000|2021-07-22 17:19:20|9907|9906|9907|9905|9907|9906|9906|9905|0
1626974370000|2021-07-22 17:19:30|9906|9906|9905|9904|9907|9906|9905|9904|300
1626974380000|2021-07-22 17:19:40|9906||9905||9906||9905||400
1626974390000|2021-07-22 17:19:50|9904|9903|9901|9900|9904|9903|9901|9900|1488
1626974400000|2021-07-22 17:20:00|9900|9899|9899|9898|9901|9899|9897|9896|800
1626974410000|2021-07-22 17:20:10|9898|9897|9897|9896|9899|9898|9897|9896|200
1626974420000|2021-07-22 17:20:20|9898|9897|9898|9896|9898|9897|9897|9896|0
1626974430000|2021-07-22 17:20:30|9897|9897|9895|9894|9898|9897|9893|9892|1794
1626974440000|2021-07-22 17:20:40|9896|9893|9896|9895|9898|9897|9896|9893|9857
1626974450000|2021-07-22 17:20:50|9895|9894|9898|9897|9898|9897|9895|9894|4545
1626974460000|2021-07-22 17:21:00|9899|9898|9899|9898|9900|9899|9898|9897|370
1626974470000|2021-07-22 17:21:10|9900|9899|9898|9897|9900|9899|9896|9895|400
1626974480000|2021-07-22 17:21:20|9899|9898|9899|9897|9900|9899|9898|9896|600
1626974490000|2021-07-22 17:21:30|9900|9898|9899|9898|9900|9899|9899|9898|300
1626974500000|2021-07-22 17:21:40|9900|9899|9899|9898|9900|9899|9898|9897|1359
1626974510000|2021-07-22 17:21:50|||||||||200
1626974520000|2021-07-22 17:22:00|9900|9899|9899|9898|9900|9899|9899|9898|520
1626974530000|2021-07-22 17:22:10|9900|9899|9900|9898|9900|9899|9900|9898|225
1626974540000|2021-07-22 17:22:20|9898|9897|9900|9898|9900|9899|9898|9897|300
1626974550000|2021-07-22 17:22:30|9899|9897|9900|9899|9900|9899|9899|9897|100
1626974560000|2021-07-22 17:22:40|9899|9898|9900|9898|9900|9899|9899|9898|200
1626974570000|2021-07-22 17:22:50||9899||9898||9899||9898|200
1626974580000|2021-07-22 17:23:00|9901|9899|9901|9900|9901|9900|9901|9898|1552
1626974590000|2021-07-22 17:23:10|9899|9899|9900|9898|9900|9899|9899|9898|100
1626974600000|2021-07-22 17:23:20|9899|9899|9900|9899|9900|9899|9899|9899|0
1626974610000|2021-07-22 17:23:30|||||||||369
1626974620000|2021-07-22 17:23:40|9901|9900|9900|9898|9902|9901|9899|9898|2192
1626974630000|2021-07-22 17:23:50|9901|9899|9901|9900|9902|9901|9900|9899|1962
1626974640000|2021-07-22 17:24:00|9900|9899|9900|9899|9901|9900|9900|9898|200
1626974650000|2021-07-22 17:24:10||9898||9899||9899||9898|0
1626974660000|2021-07-22 17:24:20|9899|9898|9899|9898|9900|9898|9899|9898|100
1626974670000|2021-07-22 17:24:30|||||||||100
1626974680000|2021-07-22 17:24:40|9900|9899|9901|9900|9902|9901|9900|9899|600
1626974690000|2021-07-22 17:24:50|9902|9901|9902|9900|9902|9901|9902|9900|600
1626974700000|2021-07-22 17:25:00|9903|9901|9903|9902|9903|9902|9902|9901|575
1626974710000|2021-07-22 17:25:10|9902|9901|9902|9901|9902|9902|9901|9900|1900
1626974720000|2021-07-22 17:25:20|9901|9900|9902|9901|9902|9901|9901|9900|100
1626974730000|2021-07-22 17:25:30|9903|9902|9906|9905|9906|9905|9903|9902|578
1626974740000|2021-07-22 17:25:40|9907|9906|9907|9906|9907|9906|9906|9905|2015
1626974750000|2021-07-22 17:25:50|9906|9905|9907|9905|9908|9907|9906|9905|253
1626974760000|2021-07-22 17:26:00|9906|9906|9906|9905|9907|9906|9906|9905|1000
1626974770000|2021-07-22 17:26:10|9907|9906|9901|9900|9907|9906|9901|9900|2391
1626974780000|2021-07-22 17:26:20|9900|9899|9900|9899|9901|9899|9900|9899|400
1626974790000|2021-07-22 17:26:30|9899|9898|9899|9898|9899|9898|9899|9898|400
1626974810000|2021-07-22 17:26:50|9898|9897|9895|9894|9898|9897|9895|9894|2187
1626974820000|2021-07-22 17:27:00|9896|9895|9897|9895|9897|9896|9895|9894|9900
1626974830000|2021-07-22 17:27:10|9896|9896|9897|9896|9897|9896|9895|9894|3799
1626974840000|2021-07-22 17:27:20|9896|9895|9894|9893|9896|9895|9894|9893|973
1626974850000|2021-07-22 17:27:30|9895|9894|9894|9893|9896|9894|9894|9893|1400
1626974860000|2021-07-22 17:27:40|9893|9892|9893|9892|9893|9892|9893|9892|1540
1626974870000|2021-07-22 17:27:50|9892|9891|9893|9891|9893|9891|9892|9890|550
1626974880000|2021-07-22 17:28:00|9894|9892|9893|9892|9894|9893|9893|9892|900
1626974890000|2021-07-22 17:28:10|9892|9891|9893|9892|9893|9892|9892|9890|100
1626974900000|2021-07-22 17:28:20|9894|9893|9896|9895|9896|9895|9894|9893|600
1626974910000|2021-07-22 17:28:30|9895|9894|9895|9893|9895|9894|9895|9893|145
1626974920000|2021-07-22 17:28:40|9896|9894|9895|9893|9896|9895|9895|9893|400
1626974930000|2021-07-22 17:28:50|9894|9892|9894|9892|9895|9892|9893|9891|0
1626974940000|2021-07-22 17:29:00|9893|9893|9896|9894|9896|9895|9893|9893|530
1626974950000|2021-07-22 17:29:10|9895|9893|9894|9893|9895|9894|9893|9892|100
1626974960000|2021-07-22 17:29:20|9895|9894|9895|9894|9895|9894|9894|9893|100
1626974970000|2021-07-22 17:29:30|9896|9895|9898|9897|9898|9897|9896|9895|380
1626974980000|2021-07-22 17:29:40|9899|9898|9897|9895|9899|9898|9896|9895|1298
1626974990000|2021-07-22 17:29:50|9898|9896|9899|9897|9899|9897|9897|9896|2000
1626975000000|2021-07-22 17:30:00|9900|9898|9899|9897|9901|9900|9898|9897|10250
1626975010000|2021-07-22 17:30:10|9898|9896|9897|9895|9898|9897|9896|9894|1621
1626975020000|2021-07-22 17:30:20|9896|9896|9897|9895|9897|9896|9896|9895|0
1626975030000|2021-07-22 17:30:30|9896|9896|9897|9896|9898|9897|9896|9895|500
1626975040000|2021-07-22 17:30:40|9896|9895|9897|9895|9898|9897|9896|9895|100
1626975050000|2021-07-22 17:30:50|9896||9896||9896||9896||400
1626975060000|2021-07-22 17:31:00|9897|9896|9898|9897|9899|9897|9897|9896|446
1626975070000|2021-07-22 17:31:10|9897|9896|9898|9896|9898|9896|9897|9896|0
1626975080000|2021-07-22 17:31:20|9899|9897|9899|9898|9900|9898|9898|9897|205
1626975090000|2021-07-22 17:31:30|9900|9899|9900|9899|9901|9899|9900|9899|100
1626975100000|2021-07-22 17:31:40|9899|9898|9899|9897|9900|9898|9898|9897|300
1626975110000|2021-07-22 17:31:50|9898|9896|9899|9897|9899|9897|9897|9896|354
1626975120000|2021-07-22 17:32:00|9898|9898|9900|9898|9900|9899|9898|9897|857
1626975130000|2021-07-22 17:32:10|9899|9899|9900|9899|9901|9900|9899|9898|2149
1626975140000|2021-07-22 17:32:20|9901|9898|9901|9899|9901|9900|9901|9898|574
1626975150000|2021-07-22 17:32:30|9902|9900|9902|9901|9902|9901|9902|9899|971
1626975160000|2021-07-22 17:32:40|9901|9900|9901|9900|9901|9900|9901|9900|0
1626975170000|2021-07-22 17:32:50|9902|9901|9901|9900|9902|9901|9901|9900|607
1626975180000|2021-07-22 17:33:00|9902|9901|9902|9900|9902|9901|9902|9900|300
1626975190000|2021-07-22 17:33:10|9901|9901|9903|9901|9903|9902|9901|9900|1700
1626975200000|2021-07-22 17:33:20|9902|9902|9903|9902|9903|9902|9902|9902|100
1626975210000|2021-07-22 17:33:30|9904|9903|9903|9901|9904|9903|9903|9901|100
1626975220000|2021-07-22 17:33:40|9902|9902|9905|9903|9905|9904|9902|9901|2100
1626975230000|2021-07-22 17:33:50|9904|9902|9904|9903|9904|9903|9903|9902|392
1626975240000|2021-07-22 17:34:00|9903|9902|9904|9903|9904|9903|9903|9902|0
1626975250000|2021-07-22 17:34:10|9905|9904|9906|9905|9906|9905|9905|9904|400
1626975260000|2021-07-22 17:34:20|9907|9904|9908|9906|9908|9907|9907|9904|233
1626975270000|2021-07-22 17:34:30|9907|9907|9908|9907|9908|9907|9907|9906|1000
1626975280000|2021-07-22 17:34:40|9907|9906|9908|9907|9908|9907|9907|9906|0
1626975290000|2021-07-22 17:34:50|9909|9908|9909|9908|9909|9908|9909|9908|100
1626975300000|2021-07-22 17:35:00|9908|9907|9908|9907|9908|9907|9908|9907|200
1626975310000|2021-07-22 17:35:10|9907|9906|9906|9905|9908|9907|9906|9905|1300
1626975320000|2021-07-22 17:35:20|9905|9904|9907|9905|9907|9906|9905|9904|300
1626975330000|2021-07-22 17:35:30|9906|9906|9907|9906|9908|9906|9906|9905|500
1626975340000|2021-07-22 17:35:40|9908|9907|9908|9906|9908|9907|9907|9906|952
1626975350000|2021-07-22 17:35:50|9907|9905|9907|9905|9907|9906|9907|9905|400
1626975360000|2021-07-22 17:36:00|9908|9906|9907|9906|9908|9907|9907|9906|1359
1626975370000|2021-07-22 17:36:10|||||||||500
1626975380000|2021-07-22 17:36:20|||||||||300
1626975390000|2021-07-22 17:36:30|9906|9905|9905|9904|9907|9905|9905|9904|575
1626975400000|2021-07-22 17:36:40|9906|9905|9904|9903|9906|9905|9904|9903|1113
1626975410000|2021-07-22 17:36:50|9903|9902|9902|9901|9903|9902|9900|9899|2300
1626975420000|2021-07-22 17:37:00|9901|9900|9904|9903|9904|9903|9900|9899|2920
1626975430000|2021-07-22 17:37:10|9903|9902|9902|9901|9903|9902|9902|9901|236
1626975440000|2021-07-22 17:37:20|9901|9900|9902|9901|9902|9901|9901|9900|9040
1626975450000|2021-07-22 17:37:30|9903|9902|9903|9902|9903|9902|9903|9901|0
1626975460000|2021-07-22 17:37:40|9902|9901|9903|9902|9903|9902|9902|9901|100
1626975470000|2021-07-22 17:37:50|9902|9901|9902|9901|9902|9901|9902|9901|895
1626975480000|2021-07-22 17:38:00|9903|9902|9905|9903|9905|9904|9903|9902|500
1626975490000|2021-07-22 17:38:10|9904|9902|9902|9901|9904|9902|9902|9901|700
1626975500000|2021-07-22 17:38:20|9901|9900|9901|9900|9902|9900|9900|9899|1300
1626975510000|2021-07-22 17:38:30|9902|9899|9901|9900|9902|9901|9901|9899|303
1626975530000|2021-07-22 17:38:50|9900|9899|9901|9900|9901|9900|9900|9899|0
1626975540000|2021-07-22 17:39:00|9902|9901|9903|9902|9903|9902|9901|9900|642
1626975550000|2021-07-22 17:39:10|9904|9903|9905|9903|9905|9904|9904|9903|800
1626975570000|2021-07-22 17:39:30|9904|9904|9905|9904|9905|9904|9904|9903|700
1626975580000|2021-07-22 17:39:40|9906|9903|9905|9904|9906|9905|9905|9903|1838
1626975590000|2021-07-22 17:39:50|||||||||205
1626975600000|2021-07-22 17:40:00|9906|9905|9906|9905|9907|9906|9906|9905|830
1626975610000|2021-07-22 17:40:10|9905|9904|9906|9904|9906|9905|9905|9904|300
1626975620000|2021-07-22 17:40:20|9905|9905|9905|9904|9906|9905|9905|9904|0
1626975630000|2021-07-22 17:40:30|9904|9903|9907|9906|9907|9906|9904|9903|1900
1626975640000|2021-07-22 17:40:40|9906|9905|9906|9905|9906|9906|9906|9905|0
1626975650000|2021-07-22 17:40:50|9907|9906|9906|9905|9908|9907|9906|9905|258
1626975660000|2021-07-22 17:41:00|9907|9906|9909|9908|9909|9908|9907|9906|816
1626975680000|2021-07-22 17:41:20|9910|9909|9910|9909|9910|9909|9910|9908|543
1626975700000|2021-07-22 17:41:40|9909|9908|9909|9908|9910|9908|9909|9908|300
1626975710000|2021-07-22 17:41:50|9908|9907|9908|9907|9908|9907|9908|9907|200
1626975720000|2021-07-22 17:42:00|9907|9906|9906|9905|9907|9906|9906|9905|709
1626975730000|2021-07-22 17:42:10|9905|9904|9906|9905|9906|9905|9905|9904|1000
1626975740000|2021-07-22 17:42:20|9905|9904|9910|9909|9910|9909|9905|9904|919
1626975750000|2021-07-22 17:42:30|9909|9908|9909|9908|9909|9908|9908|9907|500
1626975760000|2021-07-22 17:42:40|9910|9907|9910|9909|9910|9909|9910|9907|100
1626975770000|2021-07-22 17:42:50|9911|9910|9909|9908|9911|9910|9909|9908|1050
1626975780000|2021-07-22 17:43:00|9910|9909|9910|9909|9911|9910|9910|9908|500
1626975790000|2021-07-22 17:43:10|9911|9910|9911|9910|9912|9911|9911|9909|1234
1626975800000|2021-07-22 17:43:20|9912|9911|9912|9910|9912|9911|9912|9910|300
1626975810000|2021-07-22 17:43:30|9911|9911|9911|9910|9911|9911|9911|9910|200
1626975820000|2021-07-22 17:43:40|9912|9911|9911|9910|9912|9911|9910|9909|5740
1626975830000|2021-07-22 17:43:50|9912|9911|9912|9911|9912|9911|9912|9911|100
1626975840000|2021-07-22 17:44:00|9911|9910|9910|9909|9912|9911|9910|9909|500
1626975850000|2021-07-22 17:44:10|9911|9910|9910|9909|9911|9910|9910|9909|270
1626975860000|2021-07-22 17:44:20|9911|9910|9911|9910|9911|9910|9910|9909|0
1626975870000|2021-07-22 17:44:30|9910|9909|9911|9910|9911|9910|9910|9909|400
1626975880000|2021-07-22 17:44:40|9912|9911|9911|9909|9912|9911|9911|9909|1170
1626975890000|2021-07-22 17:44:50|9910|9908|9910|9909|9911|9909|9909|9908|916
1626975900000|2021-07-22 17:45:00|9909|9908|9907|9905|9910|9909|9906|9905|200
1626975910000|2021-07-22 17:45:10|9908|9906|9906|9905|9908|9907|9906|9905|700
1626975920000|2021-07-22 17:45:20|9905|9904|9904|9903|9905|9904|9904|9903|234
1626975930000|2021-07-22 17:45:30|9905|9904|9904|9903|9905|9904|9904|9903|422
1626975940000|2021-07-22 17:45:40|9905|9904|9906|9905|9906|9905|9905|9904|1500
1626975950000|2021-07-22 17:45:50|9907|9906|9906|9905|9907|9906|9906|9905|703
1626975960000|2021-07-22 17:46:00|9907|9906|9908|9907|9908|9907|9907|9906|200
1626975970000|2021-07-22 17:46:10|9907|9906|9910|9909|9910|9909|9907|9906|0
1626975980000|2021-07-22 17:46:20|9911|9910|9912|9910|9912|9910|9911|9910|0
1626975990000|2021-07-22 17:46:30|9911|9909|9908|9907|9911|9909|9908|9907|1197
1626976000000|2021-07-22 17:46:40|9909|9908|9910|9909|9910|9909|9908|9907|964
1626976010000|2021-07-22 17:46:50|9911|9908|9910|9909|9911|9909|9908|9907|700
1626976020000|2021-07-22 17:47:00||9908||9908||9909||9908|0
1626976030000|2021-07-22 17:47:10|9909|9907|9909|9907|9909|9908|9908|9907|0
1626976040000|2021-07-22 17:47:20|9910|9908|9909|9908|9910|9909|9909|9908|100
1626976050000|2021-07-22 17:47:30|9910|9909|9910|9909|9910|9909|9909|9907|300
1626976060000|2021-07-22 17:47:40|9909|9908|9909|9908|9909|9908|9909|9908|0
1626976070000|2021-07-22 17:47:50|9910|9909|9910|9909|9910|9909|9910|9909|845
1626976080000|2021-07-22 17:48:00|9909|9908|9910|9908|9910|9909|9908|9907|662
1626976090000|2021-07-22 17:48:10|9911|9909|9911|9909|9911|9910|9910|9909|224
1626976100000|2021-07-22 17:48:20|||||||||452
1626976110000|2021-07-22 17:48:30|9910|9910|9911|9909|9911|9910|9910|9909|207
1626976120000|2021-07-22 17:48:40||9910||9909||9910||9909|1000
1626976130000|2021-07-22 17:48:50|9910|9910|9910|9909|9911|9910|9910|9909|353
1626976140000|2021-07-22 17:49:00|9911|9910|9910|9909|9911|9910|9910|9909|0
1626976150000|2021-07-22 17:49:10|||||||||100
1626976160000|2021-07-22 17:49:20|9911|9910|9913|9912|9914|9913|9911|9910|1400
1626976170000|2021-07-22 17:49:30|9912|9911|9912|9911|9912|9911|9911|9910|600
1626976180000|2021-07-22 17:49:40|9911|9910|9911|9910|9911|9910|9911|9910|100
1626976190000|2021-07-22 17:49:50|||||||||150
1626976200000|2021-07-22 17:50:00|9910|9909|9912|9910|9912|9911|9910|9909|438
1626976210000|2021-07-22 17:50:10|9911|9911|9912|9911|9912|9911|9911|9911|100
1626976220000|2021-07-22 17:50:20|9913|9912|9914|9912|9914|9913|9913|9912|1000
1626976230000|2021-07-22 17:50:30|9913|9913|9913|9911|9915|9913|9912|9911|1113
1626976240000|2021-07-22 17:50:40||9912||9912||9912||9912|100
1626976250000|2021-07-22 17:50:50||9911||9912||9912||9911|0
1626976260000|2021-07-22 17:51:00|9912|9911|9913|9911|9913|9912|9912|9911|400
1626976270000|2021-07-22 17:51:10||9912||9912||9912||9912|200
1626976280000|2021-07-22 17:51:20|9912|9911|9914|9912|9914|9913|9912|9911|400
1626976290000|2021-07-22 17:51:30|9913|9913|9912|9911|9914|9913|9911|9910|202
1626976300000|2021-07-22 17:51:40|9911|9910|9911|9909|9911|9910|9910|9909|522
1626976310000|2021-07-22 17:51:50|9910||9911||9911||9910||0
1626976320000|2021-07-22 17:52:00||9910||9910||9910||9910|0
1626976330000|2021-07-22 17:52:10|9912|9911|9913|9911|9913|9912|9912|9911|1300
1626976340000|2021-07-22 17:52:20|9912|9912|9911|9910|9912|9912|9911|9909|594
1626976350000|2021-07-22 17:52:30|9910|9909|9911|9910|9911|9910|9910|9909|200
1626976360000|2021-07-22 17:52:40||9909||9909||9909||9909|0
1626976370000|2021-07-22 17:52:50|9910||9910||9911||9910||1266
1626976380000|2021-07-22 17:53:00|9911|9910|9913|9911|9913|9912|9911|9910|400
1626976390000|2021-07-22 17:53:10|9912|9910|9910|9909|9912|9910|9910|9909|270
1626976400000|2021-07-22 17:53:20|||||||||153
1626976410000|2021-07-22 17:53:30|9911|9910|9912|9910|9912|9911|9910|9910|200
1626976420000|2021-07-22 17:53:40|9911|9911|9913|9911|9913|9912|9911|9910|200
1626976430000|2021-07-22 17:53:50|9914|9912|9915|9914|9915|9914|9913|9912|100
1626976440000|2021-07-22 17:54:00|9914|9913|9915|9913|9915|9914|9914|9913|675
1626976450000|2021-07-22 17:54:10|9916|9914|9918|9917|9918|9917|9916|9914|1233
1626976460000|2021-07-22 17:54:20|9917|9916|9918|9917|9918|9917|9917|9916|300
1626976470000|2021-07-22 17:54:30|9917|9916|9917|9916|9918|9917|9917|9916|800
1626976480000|2021-07-22 17:54:40|9916|9915|9916|9915|9916|9915|9916|9915|100
1626976490000|2021-07-22 17:54:50|9917|9916|9916|9915|9918|9917|9916|9915|564
1626976500000|2021-07-22 17:55:00|||||||||140
1626976510000|2021-07-22 17:55:10|9915|9914|9914|9913|9915|9914|9914|9912|881
1626976520000|2021-07-22 17:55:20|9915|9914|9915|9913|9915|9914|9915|9913|624
1626976530000|2021-07-22 17:55:30|9914|9914|9916|9915|9916|9915|9914|9913|3132
1626976540000|2021-07-22 17:55:40|9915|9914|9915|9914|9915|9914|9915|9914|1510
1626976550000|2021-07-22 17:55:50|9916|9915|9915|9914|9916|9915|9915|9913|857
1626976560000|2021-07-22 17:56:00|9914|9913|9915|9914|9915|9914|9914|9913|2000
1626976570000|2021-07-22 17:56:10|9916|9915|9916|9915|9916|9915|9916|9915|700
1626976580000|2021-07-22 17:56:20|9915|9914|9916|9915|9916|9915|9915|9914|300
1626976590000|2021-07-22 17:56:30|9917|9916|9918|9916|9918|9917|9917|9916|100
1626976600000|2021-07-22 17:56:40|9917|9917|9918|9917|9919|9918|9917|9916|716
1626976610000|2021-07-22 17:56:50|9919|9918|9918|9917|9921|9919|9918|9917|713
1626976620000|2021-07-22 17:57:00|9919|9918|9919|9918|9919|9918|9918|9917|201
1626976630000|2021-07-22 17:57:10|9920|9919|9920|9918|9920|9919|9918|9917|1974
1626976640000|2021-07-22 17:57:20|9919|9919|9921|9920|9921|9920|9919|9918|400
1626976650000|2021-07-22 17:57:30|9920|9919|9921|9919|9921|9920|9920|9919|950
1626976660000|2021-07-22 17:57:40||9920||9920||9920||9919|548
1626976670000|2021-07-22 17:57:50||9919||9920||9920||9919|400
1626976680000|2021-07-22 17:58:00|9922|9921|9922|9921|9923|9922|9921|9921|1548
1626976690000|2021-07-22 17:58:10|9921|9920|9922|9921|9922|9921|9921|9920|414
1626976700000|2021-07-22 17:58:20||9920||9921||9921||9920|0
1626976710000|2021-07-22 17:58:30|9923|9922|9924|9923|9924|9923|9923|9921|1458
1626976730000|2021-07-22 17:58:50|9925|9924|9926|9925|9926|9925|9924|9923|1535
1626976740000|2021-07-22 17:59:00|9925|9924|9926|9925|9926|9925|9925|9924|800
1626976750000|2021-07-22 17:59:10|9927|9926|9927|9926|9928|9926|9926|9925|2433
1626976760000|2021-07-22 17:59:20|9926|9925|9928|9926|9928|9927|9925|9924|1901
1626976770000|2021-07-22 17:59:30|9927|9927|9929|9928|9929|9928|9927|9927|111
1626976780000|2021-07-22 17:59:40|9930|9929|9933|9932|9933|9932|9930|9928|8722
1626976790000|2021-07-22 17:59:50|9934|9933|9933|9931|9934|9933|9932|9931|500
1626976800000|2021-07-22 18:00:00|9932|9930|9931|9930|9932|9930|9931|9930|302
1626976810000|2021-07-22 18:00:10|9930|9929|9931|9930|9933|9931|9930|9929|1273
1626976820000|2021-07-22 18:00:20|9932|9931|9933|9932|9933|9932|9931|9931|1600
1626976830000|2021-07-22 18:00:30|9934|9933|9932|9930|9934|9933|9931|9930|2272
1626976840000|2021-07-22 18:00:40|9931|9931|9932|9930|9932|9931|9931|9930|1200
1626976850000|2021-07-22 18:00:50|9931|9931|9932|9930|9932|9931|9931|9930|0
1626976860000|2021-07-22 18:01:00|9931|9929|9931|9930|9932|9931|9930|9929|500
1626976870000|2021-07-22 18:01:10|9932|9931|9931|9930|9932|9931|9931|9929|349
1626976880000|2021-07-22 18:01:20|9932|9931|9934|9932|9935|9934|9932|9931|1492
1626976890000|2021-07-22 18:01:30|9933|9931|9932|9931|9933|9931|9931|9930|894
1626976900000|2021-07-22 18:01:40|9933|9932|9932|9931|9933|9932|9931|9930|300
1626976910000|2021-07-22 18:01:50|9931|9930|9932|9931|9932|9931|9931|9930|1161
1626976920000|2021-07-22 18:02:00|9931|9930|9931|9930|9931|9930|9930|9929|1485
1626976930000|2021-07-22 18:02:10|9932|9931|9931|9930|9933|9932|9931|9930|2026
1626976940000|2021-07-22 18:02:20|9932|9931|9932|9931|9933|9932|9932|9930|2409
1626976950000|2021-07-22 18:02:30|9933|9932|9934|9933|9934|9933|9933|9932|600
1626976960000|2021-07-22 18:02:40|9933|9932|9932|9930|9934|9933|9931|9930|600
1626976970000|2021-07-22 18:02:50|9933|9931|9932|9930|9933|9931|9931|9930|100
1626976980000|2021-07-22 18:03:00|9933|9931|9931|9930|9933|9932|9930|9929|10160
1626976990000|2021-07-22 18:03:10|9932|9931|9933|9931|9933|9932|9932|9931|270
1626977000000|2021-07-22 18:03:20|9932|9930|9931|9929|9932|9930|9930|9929|800
1626977010000|2021-07-22 18:03:30|9930|9930|9930|9929|9930|9930|9929|9928|1509
1626977020000|2021-07-22 18:03:40|9929|9928|9928|9928|9930|9928|9928|9927|1431
1626977030000|2021-07-22 18:03:50|9927|9927|9927|9926|9927|9927|9927|9926|993
1626977040000|2021-07-22 18:04:00|9926|9925|9925|9924|9926|9926|9924|9923|1781
1626977050000|2021-07-22 18:04:10|9924|9923|9922|9921|9924|9923|9922|9921|580
1626977060000|2021-07-22 18:04:20|9921|9920|9920|9919|9922|9921|9920|9919|3439
1626977070000|2021-07-22 18:04:30|9921|9920|9923|9922|9923|9922|9921|9920|1013
1626977080000|2021-07-22 18:04:40|||||||||200
1626977090000|2021-07-22 18:04:50|9924|9923|9924|9923|9925|9923|9922|9921|900
1626977100000|2021-07-22 18:05:00|9925|9922|9925|9924|9926|9925|9925|9922|100
1626977110000|2021-07-22 18:05:10|9926||9926||9926||9926||100
1626977120000|2021-07-22 18:05:20|9927|9925|9929|9927|9930|9928|9927|9925|520
1626977130000|2021-07-22 18:05:30||9928||9928||9928||9928|0
1626977140000|2021-07-22 18:05:40||9927||9927||9927||9927|0
1626977150000|2021-07-22 18:05:50|9928|9928|9928|9927|9929|9928|9928|9926|1038
1626977160000|2021-07-22 18:06:00|9929|9928|9928|9927|9929|9928|9928|9927|1408
1626977170000|2021-07-22 18:06:10|9929|9928|9932|9930|9932|9930|9929|9928|1500
1626977180000|2021-07-22 18:06:20|9931|9931|9929|9928|9931|9931|9929|9928|300
1626977190000|2021-07-22 18:06:30|9930|9929|9929|9928|9930|9929|9929|9928|845
1626977200000|2021-07-22 18:06:40|9928|9927|9928|9926|9930|9928|9927|9926|300
1626977210000|2021-07-22 18:06:50|9927|9927|9928|9926|9928|9927|9927|9925|0
1626977220000|2021-07-22 18:07:00|9927|9927|9925|9923|9927|9927|9924|9923|2705
1626977230000|2021-07-22 18:07:10|9924|9924|9923|9922|9924|9924|9922|9921|1700
1626977240000|2021-07-22 18:07:20|9924|9923|9924|9923|9924|9923|9924|9922|400
1626977250000|2021-07-22 18:07:30|9923|9922|9927|9925|9927|9926|9923|9922|9519
1626977260000|2021-07-22 18:07:40|9928|9926|9927|9926|9928|9927|9926|9925|610
1626977270000|2021-07-22 18:07:50|9926|9925|9927|9925|9928|9927|9926|9925|600
1626977280000|2021-07-22 18:08:00|9926|9926|9928|9927|9928|9927|9926|9925|0
1626977290000|2021-07-22 18:08:10|9927|9926|9929|9927|9930|9929|9927|9926|600
1626977300000|2021-07-22 18:08:20|9930|9928|9929|9928|9931|9929|9929|9928|0
1626977310000|2021-07-22 18:08:30|9930|9929|9929|9928|9930|9929|9929|9928|1222
1626977320000|2021-07-22 18:08:40|9930|9929|9930|9929|9930|9929|9930|9929|0
1626977330000|2021-07-22 18:08:50|9929|9927|9926|9925|9929|9927|9925|9924|7323
1626977340000|2021-07-22 18:09:00|9927|9924|9927|9926|9928|9927|9926|9924|2128
1626977350000|2021-07-22 18:09:10|9926|9925|9924|9923|9927|9925|9923|9922|2201
1626977360000|2021-07-22 18:09:20|9923|9922|9923|9922|9924|9923|9922|9921|1331
1626977370000|2021-07-22 18:09:30|9924|9923|9924|9923|9925|9924|9924|9923|1180
1626977380000|2021-07-22 18:09:40|9923|9922|9921|9920|9924|9923|9921|9920|600
1626977390000|2021-07-22 18:09:50|9920|9919|9919|9918|9920|9919|9919|9918|9325
1626977400000|2021-07-22 18:10:00|9920|9919|9921|9920|9921|9920|9920|9919|100
1626977410000|2021-07-22 18:10:10|9922|9921|9922|9921|9922|9921|9922|9921|100
1626977420000|2021-07-22 18:10:20|9923|9922|9922|9921|9924|9923|9921|9920|10573
1626977430000|2021-07-22 18:10:30|9923|9922|9922|9920|9923|9922|9921|9920|1770
1626977440000|2021-07-22 18:10:40|||||||||1290
1626977450000|2021-07-22 18:10:50|9923|9921|9922|9921|9924|9923|9922|9921|3181
1626977460000|2021-07-22 18:11:00|9923|9922|9922|9921|9923|9922|9921|9920|800
1626977470000|2021-07-22 18:11:10|9921|9920|9923|9921|9923|9922|9921|9920|1000
1626977480000|2021-07-22 18:11:20|9922|9922|9923|9921|9923|9922|9922|9921|608
1626977490000|2021-07-22 18:11:30|9924|9922|9924|9923|9925|9923|9923|9922|967
1626977500000|2021-07-22 18:11:40|9925|9922|9925|9923|9925|9924|9923|9922|300
1626977510000|2021-07-22 18:11:50|9926|9924|9927|9925|9927|9926|9925|9924|800
1626977520000|2021-07-22 18:12:00||9926||9925||9926||9925|250
1626977530000|2021-07-22 18:12:10|9928|9927|9928|9926|9929|9927|9926|9925|2226
1626977540000|2021-07-22 18:12:20|9927|9927|9928|9926|9928|9927|9927|9926|500
1626977550000|2021-07-22 18:12:30|9927|9927|9928|9926|9928|9927|9926|9925|974
1626977560000|2021-07-22 18:12:40||9927||9927||9927||9927|0
1626977570000|2021-07-22 18:12:50|9929|9928|9933|9931|9933|9931|9929|9928|18619
1626977580000|2021-07-22 18:13:00|9932|9932|9933|9931|9933|9932|9931|9930|1305
1626977590000|2021-07-22 18:13:10|9934|9932|9933|9932|9934|9933|9933|9932|2200
1626977600000|2021-07-22 18:13:20|9934|9931|9933|9932|9934|9932|9932|9931|1476
1626977610000|2021-07-22 18:13:30|9934|9933|9933|9931|9934|9933|9933|9931|1299
1626977620000|2021-07-22 18:13:40|9932|9932|9932|9931|9932|9932|9932|9931|125
1626977630000|2021-07-22 18:13:50|9931|9930|9931|9930|9931|9930|9930|9929|627
1626977640000|2021-07-22 18:14:00|9930|9929|9931|9930|9932|9931|9930|9929|2724
1626977650000|2021-07-22 18:14:10|9932|9931|9931|9930|9932|9931|9931|9930|0
1626977660000|2021-07-22 18:14:20|9932|9931|9931|9930|9932|9931|9931|9930|425
1626977670000|2021-07-22 18:14:30|9932|9931|9932|9931|9932|9931|9932|9930|565
1626977680000|2021-07-22 18:14:40|9933|9932|9931|9930|9933|9932|9930|9929|700
1626977700000|2021-07-22 18:15:00|9930|9929|9930|9929|9930|9929|9930|9929|200
1626977710000|2021-07-22 18:15:10|9931|9930|9931|9930|9931|9930|9930|9929|1351
1626977720000|2021-07-22 18:15:20|9932|9931|9935|9933|9935|9933|9931|9930|3498
1626977730000|2021-07-22 18:15:30|9934|9932|9934|9932|9934|9933|9933|9932|251
1626977740000|2021-07-22 18:15:40|9933|9933|9931|9930|9933|9933|9931|9930|1106
1626977750000|2021-07-22 18:15:50|9932|9931|9934|9932|9934|9933|9931|9930|9824
1626977760000|2021-07-22 18:16:00|9933|9933|9934|9932|9934|9933|9933|9932|730
1626977770000|2021-07-22 18:16:10|9933|9933|9932|9930|9934|9933|9931|9930|100
1626977780000|2021-07-22 18:16:20|9931|9931|9932|9931|9932|9931|9931|9931|100
1626977790000|2021-07-22 18:16:30|9933|9932|9934|9932|9934|9933|9933|9932|300
1626977800000|2021-07-22 18:16:40|9933|9933|9934|9933|9936|9935|9933|9932|1800
1626977810000|2021-07-22 18:16:50|9935|9932|9933|9932|9935|9933|9933|9931|500
1626977820000|2021-07-22 18:17:00|9932|9931|9932|9931|9934|9933|9932|9931|841
1626977830000|2021-07-22 18:17:10|9931|9930|9934|9932|9934|9933|9931|9930|300
1626977840000|2021-07-22 18:17:20|9935|9933|9933|9931|9935|9934|9932|9931|1444
1626977850000|2021-07-22 18:17:30|9932|9930|9932|9931|9933|9932|9931|9930|300
1626977860000|2021-07-22 18:17:40|9931|9930|9932|9930|9933|9932|9931|9930|700
1626977870000|2021-07-22 18:17:50|9931|9931|9932|9931|9932|9931|9931|9931|250
1626977880000|2021-07-22 18:18:00|9933|9932|9934|9932|9934|9933|9933|9932|273
1626977890000|2021-07-22 18:18:10|9933|9931|9932|9931|9933|9931|9931|9930|1300
1626977900000|2021-07-22 18:18:20|9933||9932||9933||9932||0
1626977910000|2021-07-22 18:18:30|9933|9932|9931|9930|9933|9932|9931|9930|200
1626977920000|2021-07-22 18:18:40|9930|9929|9930|9928|9931|9930|9929|9928|1650
1626977930000|2021-07-22 18:18:50||9929||9928||9929||9928|400
1626977940000|2021-07-22 18:19:00|9929|9927|9930|9929|9930|9929|9928|9927|6514
1626977950000|2021-07-22 18:19:10|9929|9928|9930|9929|9930|9929|9929|9928|800
1626977960000|2021-07-22 18:19:20|9931|9930|9934|9933|9934|9933|9931|9930|2896
1626977970000|2021-07-22 18:19:30|9933|9932|9934|9933|9934|9933|9933|9932|200
1626977980000|2021-07-22 18:19:40|9933|9932|9932|9931|9933|9932|9932|9931|10616
1626977990000|2021-07-22 18:19:50|9931|9930|9929|9928|9931|9930|9929|9928|500
1626978000000|2021-07-22 18:20:00|9930|9929|9932|9931|9932|9931|9930|9929|900
1626978010000|2021-07-22 18:20:10|9931|9930|9932|9930|9932|9931|9931|9930|100
1626978020000|2021-07-22 18:20:20|9931|9931|9931|9929|9931|9931|9930|9929|670
1626978030000|2021-07-22 18:20:30|9932|9930|9929|9928|9932|9931|9929|9928|3350
1626978040000|2021-07-22 18:20:40|9928|9927|9929|9927|9929|9928|9927|9926|9300
1626978050000|2021-07-22 18:20:50|9928|9928|9931|9930|9931|9930|9928|9927|794
1626978060000|2021-07-22 18:21:00|9930|9929|9931|9930|9931|9930|9930|9929|275
1626978070000|2021-07-22 18:21:10|9932|9931|9934|9933|9934|9933|9931|9930|700
1626978080000|2021-07-22 18:21:20|9935|9934|9935|9934|9935|9934|9934|9933|902
1626978090000|2021-07-22 18:21:30|9936|9935|9936|9935|9936|9935|9936|9934|614
1626978100000|2021-07-22 18:21:40|9935|9934|9934|9932|9935|9934|9933|9932|4606
1626978110000|2021-07-22 18:21:50|9935|9933|9935|9934|9935|9934|9935|9933|1217
1626978120000|2021-07-22 18:22:00|9936|9935|9937|9936|9937|9936|9935|9934|600
1626978130000|2021-07-22 18:22:10|9936|9935|9937|9936|9937|9936|9935|9934|1800
1626978140000|2021-07-22 18:22:20|9938|9937|9938|9937|9938|9937|9938|9937|1146
1626978160000|2021-07-22 18:22:40|9939|9938|9938|9937|9939|9938|9938|9937|100
1626978170000|2021-07-22 18:22:50|9937|9936|9938|9937|9938|9937|9937|9936|1463
1626978180000|2021-07-22 18:23:00|9937|9936|9939|9938|9939|9938|9937|9936|550
1626978190000|2021-07-22 18:23:10|9940|9939|9939|9938|9940|9939|9939|9938|100
1626978200000|2021-07-22 18:23:20|9940|9939|9940|9939|9940|9939|9940|9939|400
1626978210000|2021-07-22 18:23:30|9939|9938|9940|9938|9940|9938|9938|9937|3177
1626978220000|2021-07-22 18:23:40|9939|9937|9939|9937|9939|9938|9937|9936|309
1626978230000|2021-07-22 18:23:50|9938|9938|9939|9938|9940|9938|9938|9937|1621
1626978240000|2021-07-22 18:24:00|9940|9939|9940|9939|9941|9940|9940|9939|2024
1626978250000|2021-07-22 18:24:10|9939|9938|9940|9939|9941|9940|9939|9938|2569
1626978260000|2021-07-22 18:24:20|9941|9940|9941|9940|9941|9940|9941|9939|500
1626978270000|2021-07-22 18:24:30|9942|9941|9941|9939|9942|9941|9940|9939|400
1626978280000|2021-07-22 18:24:40|9940|9938|9940|9939|9941|9939|9939|9938|1023
1626978290000|2021-07-22 18:24:50||9938||9939||9939||9938|3425
1626978300000|2021-07-22 18:25:00|9941|9940|9940|9939|9941|9940|9940|9939|347
1626978310000|2021-07-22 18:25:10|9939|9938|9940|9939|9940|9939|9939|9938|575
1626978320000|2021-07-22 18:25:20|9941|9940|9942|9941|9942|9941|9941|9940|1000
1626978330000|2021-07-22 18:25:30|9941|9940|9941|9939|9942|9941|9941|9939|525
1626978340000|2021-07-22 18:25:40|9940|9940|9941|9939|9941|9940|9940|9939|1000
1626978350000|2021-07-22 18:25:50|9940|9940|9940|9939|9941|9940|9940|9939|380
1626978360000|2021-07-22 18:26:00|9939|9938|9940|9938|9940|9938|9939|9938|100
1626978370000|2021-07-22 18:26:10|9939|9937|9938|9937|9940|9937|9938|9937|519
1626978380000|2021-07-22 18:26:20|9939|9938|9938|9937|9941|9940|9938|9937|5602
1626978390000|2021-07-22 18:26:30|9937|9936|9938|9937|9938|9937|9936|9935|2613
1626978400000|2021-07-22 18:26:40|9937|9936|9937|9936|9938|9937|9936|9935|300
1626978410000|2021-07-22 18:26:50|9936|9935|9934|9932|9936|9935|9934|9932|780
1626978420000|2021-07-22 18:27:00|9933|9933|9934|9932|9934|9933|9933|9932|315
1626978430000|2021-07-22 18:27:10|9933|9933|9934|9932|9934|9933|9933|9932|600
1626978440000|2021-07-22 18:27:20|9933|9933|9934|9932|9936|9934|9933|9932|500
1626978450000|2021-07-22 18:27:30|9933|9933|9934|9933|9935|9934|9933|9933|0
1626978460000|2021-07-22 18:27:40|9933|9932|9934|9933|9934|9933|9933|9932|500
1626978470000|2021-07-22 18:27:50|9935|9934|9935|9934|9935|9934|9934|9932|700
1626978480000|2021-07-22 18:28:00|9934|9933|9935|9934|9935|9934|9933|9932|2749
1626978490000|2021-07-22 18:28:10|9934|9933|9933|9932|9935|9933|9932|9931|1100
1626978500000|2021-07-22 18:28:20|9934|9933|9934|9933|9934|9933|9933|9932|200
1626978520000|2021-07-22 18:28:40|9935|9934|9936|9935|9936|9935|9935|9934|363
1626978530000|2021-07-22 18:28:50|9937|9936|9938|9937|9938|9937|9936|9935|1100
1626978540000|2021-07-22 18:29:00|9937|9936|9936|9935|9938|9937|9933|9932|20947
1626978550000|2021-07-22 18:29:10|9935|9934|9936|9934|9936|9935|9935|9934|101
1626978560000|2021-07-22 18:29:20|9935|9935|9936|9935|9936|9935|9935|9934|500
1626978570000|2021-07-22 18:29:30|9935|9934|9934|9933|9935|9935|9934|9933|0
1626978580000|2021-07-22 18:29:40|9935|9934|9934|9933|9935|9934|9934|9933|273
1626978590000|2021-07-22 18:29:50|9935|9934|9936|9934|9936|9934|9935|9934|2974
1626978600000|2021-07-22 18:30:00|9935|9935|9933|9932|9935|9935|9933|9932|2207
1626978610000|2021-07-22 18:30:10|9932|9931|9934|9932|9934|9932|9931|9930|639
1626978620000|2021-07-22 18:30:20|9933|9933|9932|9931|9934|9933|9932|9931|800
1626978630000|2021-07-22 18:30:30|9933|9932|9934|9933|9934|9933|9933|9932|880
1626978640000|2021-07-22 18:30:40|9935|9934|9935|9933|9936|9934|9934|9933|1191
1626978650000|2021-07-22 18:30:50|9934|9932|9932|9931|9934|9932|9932|9931|350
1626978660000|2021-07-22 18:31:00|9931|9930|9932|9930|9932|9931|9930|9929|2090
1626978670000|2021-07-22 18:31:10|9931|9931|9932|9931|9932|9931|9931|9930|5618
1626978680000|2021-07-22 18:31:20|9933|9932|9932|9931|9933|9932|9932|9931|300
1626978690000|2021-07-22 18:31:30|9933||9933||9933||9933||0
1626978700000|2021-07-22 18:31:40|9934|9932|9933|9932|9934|9933|9933|9932|400
1626978710000|2021-07-22 18:31:50|9934|9931|9932|9931|9934|9931|9932|9931|1850
1626978720000|2021-07-22 18:32:00|9933||9933||9933||9932||400
1626978730000|2021-07-22 18:32:10||9932||9932||9932||9932|600
1626978740000|2021-07-22 18:32:20|9934|9933|9937|9936|9937|9936|9934|9933|2016
1626978750000|2021-07-22 18:32:30|9936|9935|9936|9935|9936|9935|9936|9935|194
1626978760000|2021-07-22 18:32:40|9935|9934|9935|9934|9936|9935|9935|9934|1597
1626978770000|2021-07-22 18:32:50|9936||9936||9936||9936||4100
1626978780000|2021-07-22 18:33:00|9935|9935|9936|9934|9936|9935|9935|9934|701
1626978790000|2021-07-22 18:33:10|9937|9935|9937|9936|9938|9937|9937|9935|1607
1626978800000|2021-07-22 18:33:20|9936|9935|9937|9936|9938|9936|9936|9935|500
1626978810000|2021-07-22 18:33:30|9936|9935|9937|9936|9937|9936|9936|9935|300
1626978820000|2021-07-22 18:33:40|9936|9935|9937|9935|9937|9936|9936|9935|200
1626978830000|2021-07-22 18:33:50|9936|9934|9936|9935|9936|9935|9935|9934|300
1626978840000|2021-07-22 18:34:00|9937|9936|9935|9934|9937|9936|9935|9934|1200
1626978850000|2021-07-22 18:34:10|9934|9933|9934|9932|9934|9933|9932|9931|600
1626978860000|2021-07-22 18:34:20|9933|9931|9934|9933|9934|9933|9932|9931|1092
1626978870000|2021-07-22 18:34:30|9933|9932|9933|9931|9933|9933|9932|9931|200
1626978880000|2021-07-22 18:34:40|||||||||154
1626978890000|2021-07-22 18:34:50|9932|9930|9931|9930|9932|9930|9930|9929|2300
1626978900000|2021-07-22 18:35:00|||||||||421
1626978910000|2021-07-22 18:35:10|||||||||200
1626978920000|2021-07-22 18:35:20|9930|9929|9930|9928|9930|9929|9929|9928|500
1626978930000|2021-07-22 18:35:30|9929|9929|9929|9928|9930|9929|9929|9928|200
1626978940000|2021-07-22 18:35:40|||||||||100
1626978960000|2021-07-22 18:36:00|9931|9929|9931|9930|9932|9931|9931|9929|200
1626978980000|2021-07-22 18:36:20|||||||||100
1626978990000|2021-07-22 18:36:30|||||||||250
1626979000000|2021-07-22 18:36:40|9930|9929|9931|9930|9931|9930|9930|9929|1400
1626979010000|2021-07-22 18:36:50|||||||||100
1626979030000|2021-07-22 18:37:10|9932|9931|9932|9931|9933|9932|9932|9931|1714
1626979050000|2021-07-22 18:37:30|9933|9932|9935|9934|9935|9934|9933|9932|200
1626979060000|2021-07-22 18:37:40|||||||||700
1626979070000|2021-07-22 18:37:50|9934|9933|9934|9933|9934|9933|9934|9933|4382
1626979080000|2021-07-22 18:38:00|9933|9932|9934|9933|9934|9933|9933|9932|700
1626979090000|2021-07-22 18:38:10|9933|9932|9934|9932|9934|9933|9933|9932|100
1626979100000|2021-07-22 18:38:20|9933|9933|9934|9932|9934|9933|9933|9932|403
1626979110000|2021-07-22 18:38:30|9933|9933|9933|9932|9934|9933|9933|9932|200
1626979120000|2021-07-22 18:38:40|9934|9933|9934|9932|9934|9933|9933|9932|101
1626979130000|2021-07-22 18:38:50|9933|9933|9934|9933|9934|9933|9933|9932|1969
1626979140000|2021-07-22 18:39:00|9933|9932|9930|9929|9933|9932|9930|9928|2354
1626979150000|2021-07-22 18:39:10|9931|9930|9928|9927|9931|9930|9927|9926|6124
1626979160000|2021-07-22 18:39:20|9929|9928|9930|9929|9930|9929|9929|9928|2634
1626979170000|2021-07-22 18:39:30|9929|9928|9928|9927|9929|9928|9928|9927|200
1626979180000|2021-07-22 18:39:40|9927|9926|9927|9926|9927|9926|9927|9926|500
1626979190000|2021-07-22 18:39:50|9926|9925|9928|9927|9928|9927|9926|9925|1288
1626979200000|2021-07-22 18:40:00|9927|9926|9928|9927|9928|9927|9927|9926|100
1626979210000|2021-07-22 18:40:10|9927|9926|9925|9924|9927|9926|9924|9923|770
1626979220000|2021-07-22 18:40:20|9924|9923|9922|9921|9925|9923|9922|9920|369
1626979230000|2021-07-22 18:40:30|9921|9920|9920|9919|9921|9920|9918|9917|5562
1626979240000|2021-07-22 18:40:40|9919|9918|9922|9921|9922|9921|9919|9918|8269
1626979250000|2021-07-22 18:40:50|9923|9922|9923|9922|9924|9923|9923|9922|1079
1626979260000|2021-07-22 18:41:00|9922|9921|9923|9922|9924|9923|9921|9920|1401
1626979270000|2021-07-22 18:41:10|9924|9923|9924|9922|9925|9923|9923|9922|201
1626979280000|2021-07-22 18:41:20|9925|9923|9922|9921|9926|9924|9922|9921|8333
1626979290000|2021-07-22 18:41:30|9923|9922|9921|9919|9923|9922|9920|9919|2400
1626979300000|2021-07-22 18:41:40|9920|9920|9922|9921|9922|9921|9920|9920|743
1626979310000|2021-07-22 18:41:50|9921|9920|9922|9921|9922|9921|9921|9920|100
1626979320000|2021-07-22 18:42:00|9921|9920|9921|9919|9922|9920|9920|9919|782
1626979330000|2021-07-22 18:42:10|9922|9920|9923|9922|9923|9922|9922|9920|1000
1626979340000|2021-07-22 18:42:20|9924|9923|9925|9924|9925|9924|9923|9922|436
1626979370000|2021-07-22 18:42:50|9926|9925|9926|9925|9927|9926|9926|9924|623
1626979380000|2021-07-22 18:43:00|9925|9924|9924|9923|9925|9924|9923|9922|2603
1626979390000|2021-07-22 18:43:10|9925|9924|9925|9923|9925|9924|9925|9923|1099
1626979400000|2021-07-22 18:43:20|9924|9924|9925|9924|9925|9924|9924|9924|400
1626979410000|2021-07-22 18:43:30|9926|9925|9927|9925|9928|9926|9926|9925|150
1626979420000|2021-07-22 18:43:40|9926|9924|9925|9924|9927|9926|9925|9924|1100
1626979430000|2021-07-22 18:43:50|9924|9923|9924|9923|9925|9924|9924|9923|450
1626979450000|2021-07-22 18:44:10|9925|9924|9924|9923|9925|9924|9924|9923|400
1626979460000|2021-07-22 18:44:20|9925||9924||9925||9924||0
1626979470000|2021-07-22 18:44:30|9923|9922|9924|9923|9924|9923|9923|9922|905
1626979480000|2021-07-22 18:44:40|9923|9922|9923|9922|9923|9922|9923|9922|400
1626979490000|2021-07-22 18:44:50|9922|9921|9923|9922|9923|9922|9922|9921|153
1626979500000|2021-07-22 18:45:00|9924|9923|9922|9921|9924|9923|9922|9921|285
1626979510000|2021-07-22 18:45:10|9923|9922|9922|9921|9923|9922|9922|9921|1644
1626979520000|2021-07-22 18:45:20|9921|9920|9921|9919|9921|9920|9920|9919|10848
1626979530000|2021-07-22 18:45:30|9920|9918|9920|9919|9921|9919|9920|9918|0
1626979540000|2021-07-22 18:45:40|9921|9920|9921|9919|9921|9920|9920|9919|1300
1626979550000|2021-07-22 18:45:50|9920||9920||9920||9920||100
1626979560000|2021-07-22 18:46:00|9921|9920|9921|9920|9921|9920|9920|9920|500
1626979570000|2021-07-22 18:46:10|9920|9919|9920|9919|9920|9919|9920|9919|256
1626979580000|2021-07-22 18:46:20|||||||||100
1626979590000|2021-07-22 18:46:30|||||||||100
1626979600000|2021-07-22 18:46:40|9919|9918|9920|9919|9920|9919|9919|9918|1226
1626979610000|2021-07-22 18:46:50|9919|9918|9918|9917|9919|9918|9917|9916|888
1626979620000|2021-07-22 18:47:00|9919|9918|9920|9919|9920|9919|9919|9918|878
1626979630000|2021-07-22 18:47:10|9921|9920|9922|9920|9922|9921|9921|9919|831
1626979640000|2021-07-22 18:47:20|9921|9921|9921|9919|9922|9921|9920|9919|1600
1626979650000|2021-07-22 18:47:30||9920||9920||9920||9919|400
1626979660000|2021-07-22 18:47:40|9920|9919|9920|9919|9921|9920|9920|9919|200
1626979670000|2021-07-22 18:47:50|9919|9918|9919|9918|9920|9919|9918|9917|500
1626979680000|2021-07-22 18:48:00|9920|9919|9918|9917|9920|9919|9918|9917|500
1626979690000|2021-07-22 18:48:10|||||||||200
1626979700000|2021-07-22 18:48:20|9917|9916|9917|9916|9917|9916|9916|9915|700
1626979710000|2021-07-22 18:48:30|9916|9915|9916|9915|9916|9915|9916|9915|1602
1626979720000|2021-07-22 18:48:40|9917|9916|9917|9916|9919|9918|9917|9916|1303
1626979730000|2021-07-22 18:48:50|9916|9915|9917|9916|9918|9917|9916|9915|200
1626979740000|2021-07-22 18:49:00|9916|9915|9917|9916|9918|9916|9916|9915|100
1626979750000|2021-07-22 18:49:10|9918|9917|9919|9918|9920|9919|9918|9917|1100
1626979760000|2021-07-22 18:49:20|9918|9917|9918|9917|9918|9917|9917|9916|100
1626979770000|2021-07-22 18:49:30|9919|9918|9919|9917|9919|9918|9918|9917|230
1626979780000|2021-07-22 18:49:40|9918|9918|9920|9918|9920|9919|9918|9918|500
1626979790000|2021-07-22 18:49:50||9919||9919||9919||9918|0
1626979800000|2021-07-22 18:50:00|9921|9920|9920|9918|9921|9920|9918|9917|2262
1626979810000|2021-07-22 18:50:10|9919|9919|9919|9917|9921|9920|9918|9917|1945
1626979820000|2021-07-22 18:50:20|9918||9918||9918||9918||0
1626979830000|2021-07-22 18:50:30|9919|9918|9919|9918|9919|9918|9918|9917|3477
1626979840000|2021-07-22 18:50:40|9920|9919|9919|9918|9920|9919|9919|9918|400
1626979850000|2021-07-22 18:50:50|9918|9917|9919|9918|9919|9918|9918|9917|401
1626979860000|2021-07-22 18:51:00|9920|9919|9920|9918|9920|9919|9919|9918|800
1626979870000|2021-07-22 18:51:10|9919|9917|9919|9918|9919|9918|9918|9917|1025
1626979880000|2021-07-22 18:51:20|9918|9917|9918|9917|9918|9917|9918|9917|500
1626979890000|2021-07-22 18:51:30|||||||||314
1626979900000|2021-07-22 18:51:40|9917|9916|9916|9914|9917|9916|9915|9914|2800
1626979910000|2021-07-22 18:51:50|9915|9913|9913|9912|9916|9913|9912|9911|1101
1626979920000|2021-07-22 18:52:00|9912|9911|9914|9913|9914|9913|9912|9911|1180
1626979930000|2021-07-22 18:52:10|9915|9914|9916|9915|9916|9915|9915|9913|1204
1626979940000|2021-07-22 18:52:20|9917|9916|9917|9916|9917|9916|9917|9916|2098
1626979950000|2021-07-22 18:52:30|9916|9915|9919|9918|9919|9918|9916|9915|9380
1626979960000|2021-07-22 18:52:40|9920|9919|9919|9917|9921|9920|9918|9917|1800
1626979970000|2021-07-22 18:52:50|9918|9916|9918|9917|9918|9917|9918|9916|100
1626979980000|2021-07-22 18:53:00|9919|9918|9919|9917|9920|9918|9918|9917|346
1626979990000|2021-07-22 18:53:10|9918|9918|9919|9918|9919|9918|9918|9917|1588
1626980000000|2021-07-22 18:53:20|9918|9917|9919|9917|9919|9918|9918|9917|669
1626980010000|2021-07-22 18:53:30|9918|9918|9919|9917|9919|9918|9918|9917|0
1626980020000|2021-07-22 18:53:40|9920|9918|9921|9919|9921|9920|9920|9917|500
1626980030000|2021-07-22 18:53:50|9920|9918|9920|9919|9921|9919|9919|9918|732
1626980040000|2021-07-22 18:54:00|9919|9918|9921|9920|9921|9920|9919|9917|1707
1626980050000|2021-07-22 18:54:10|9920|9919|9919|9917|9920|9919|9918|9917|515
1626980060000|2021-07-22 18:54:20|9918|9918|9920|9919|9920|9919|9918|9917|1500
1626980070000|2021-07-22 18:54:30|9919|9918|9920|9919|9920|9919|9919|9918|200
1626980080000|2021-07-22 18:54:40|9919|9918|9920|9919|9920|9919|9919|9918|1457
1626980090000|2021-07-22 18:54:50|9919|9918|9920|9918|9920|9918|9919|9918|700
1626980100000|2021-07-22 18:55:00|9919|9919|9919|9918|9920|9919|9919|9918|1182
1626980110000|2021-07-22 18:55:10|9918|9917|9918|9916|9918|9917|9917|9916|1173
1626980120000|2021-07-22 18:55:20||9917||9917||9917||9916|0
1626980130000|2021-07-22 18:55:30|||||||||101
1626980140000|2021-07-22 18:55:40|||||||||100
1626980150000|2021-07-22 18:55:50|9919|9918|9919|9918|9919|9918|9919|9918|800
1626980160000|2021-07-22 18:56:00|9918|9917|9921|9919|9921|9920|9918|9917|1364
1626980170000|2021-07-22 18:56:10||9920||9919||9920||9919|0
1626980180000|2021-07-22 18:56:20|9922|9920|9919|9918|9922|9921|9918|9917|2291
1626980190000|2021-07-22 18:56:30|9918|9917|9918|9917|9918|9918|9918|9917|700
1626980200000|2021-07-22 18:56:40|||||||||200
1626980210000|2021-07-22 18:56:50|9917|9916|9916|9915|9917|9917|9916|9915|1600
1626980220000|2021-07-22 18:57:00|9915|9914|9915|9914|9916|9915|9914|9913|484
1626980230000|2021-07-22 18:57:10|9916|9915|9915|9914|9916|9915|9915|9914|773
1626980240000|2021-07-22 18:57:20|9916|9915|9916|9915|9916|9915|9916|9915|0
1626980250000|2021-07-22 18:57:30|9917|9916|9917|9916|9917|9916|9917|9916|600
1626980260000|2021-07-22 18:57:40|9918|9917|9918|9917|9918|9917|9918|9917|400
1626980270000|2021-07-22 18:57:50|9917|9916|9916|9915|9917|9916|9916|9915|1000
1626980280000|2021-07-22 18:58:00|9915|9914|9915|9914|9915|9914|9914|9913|6817
1626980290000|2021-07-22 18:58:10|||||||||640
1626980300000|2021-07-22 18:58:20|9916|9915|9917|9916|9917|9916|9916|9915|438
1626980310000|2021-07-22 18:58:30|9916|9915|9916|9915|9917|9916|9916|9914|2468
1626980320000|2021-07-22 18:58:40|9917|9914|9917|9915|9917|9916|9917|9914|100
1626980330000|2021-07-22 18:58:50||9916||9916||9916||9916|125
1626980340000|2021-07-22 18:59:00|9918|9917|9920|9919|9921|9920|9918|9917|3171
1626980350000|2021-07-22 18:59:10|9919|9918|9919|9918|9920|9918|9918|9917|100
1626980360000|2021-07-22 18:59:20|9920|9917|9921|9920|9921|9920|9920|9917|773
1626980370000|2021-07-22 18:59:30|9920|9919|9920|9919|9920|9920|9919|9918|859
1626980380000|2021-07-22 18:59:40|9921|9920|9920|9919|9921|9920|9920|9919|800
1626980390000|2021-07-22 18:59:50|9921|9920|9920|9919|9921|9920|9920|9919|1489
1626980400000|2021-07-22 19:00:00|9921|9920|9922|9920|9922|9921|9921|9919|1549
1626980410000|2021-07-22 19:00:10|9921|9921|9922|9921|9922|9921|9921|9920|100
1626980420000|2021-07-22 19:00:20|9923|9922|9922|9921|9924|9923|9921|9920|888
1626980430000|2021-07-22 19:00:30|9921|9920|9919|9917|9922|9921|9917|9916|3004
1626980440000|2021-07-22 19:00:40|9918|9918|9919|9917|9919|9918|9918|9917|604
1626980450000|2021-07-22 19:00:50|9920|9918|9919|9918|9920|9919|9918|9917|666
1626980460000|2021-07-22 19:01:00|9918|9917|9919|9917|9919|9918|9918|9917|300
1626980470000|2021-07-22 19:01:10|9920|9918|9920|9919|9920|9919|9920|9918|604
1626980480000|2021-07-22 19:01:20|9921|9920|9919|9918|9921|9920|9919|9918|1151
1626980490000|2021-07-22 19:01:30|||||||||200
1626980500000|2021-07-22 19:01:40|9920|9919|9919|9918|9920|9919|9918|9918|1500
1626980510000|2021-07-22 19:01:50|9920|9919|9923|9922|9923|9922|9920|9919|200
1626980520000|2021-07-22 19:02:00|9922|9921|9923|9922|9923|9922|9922|9921|361
1626980530000|2021-07-22 19:02:10|9924|9923|9925|9924|9925|9924|9924|9922|811
1626980540000|2021-07-22 19:02:20|9926|9925|9925|9924|9926|9925|9924|9923|1400
1626980550000|2021-07-22 19:02:30|||||||||300
1626980560000|2021-07-22 19:02:40|9926|9925|9926|9925|9927|9926|9925|9924|1470
1626980580000|2021-07-22 19:03:00|9924|9923|9924|9923|9924|9923|9923|9922|572
1626980590000|2021-07-22 19:03:10|9923|9922|9923|9922|9923|9922|9922|9921|606
1626980610000|2021-07-22 19:03:30|9924|9923|9925|9924|9925|9924|9924|9922|1805
1626980620000|2021-07-22 19:03:40|9926|9925|9925|9923|9926|9925|9924|9923|499
1626980630000|2021-07-22 19:03:50|9924|9922|9924|9922|9924|9922|9923|9922|875
1626980640000|2021-07-22 19:04:00|9925|9923|9924|9923|9925|9924|9924|9922|100
1626980650000|2021-07-22 19:04:10|9925||9924||9925||9924||1140
1626980660000|2021-07-22 19:04:20|9925|9924|9925|9923|9925|9924|9924|9923|1000
1626980670000|2021-07-22 19:04:30|9924|9924|9925|9924|9925|9924|9924|9923|1100
1626980680000|2021-07-22 19:04:40|9924|9923|9924|9923|9924|9923|9924|9923|1010
1626980690000|2021-07-22 19:04:50||9922||9923||9923||9922|300
1626980700000|2021-07-22 19:05:00|9923|9922|9923|9922|9924|9922|9923|9922|0
1626980710000|2021-07-22 19:05:10|9922|9921|9923|9922|9923|9922|9922|9920|600
1626980720000|2021-07-22 19:05:20|9924|9923|9924|9923|9924|9923|9923|9923|3396
1626980730000|2021-07-22 19:05:30|9923|9922|9924|9923|9924|9923|9923|9922|200
1626980740000|2021-07-22 19:05:40|9923|9922|9924|9922|9924|9922|9923|9922|300
1626980750000|2021-07-22 19:05:50|9925|9923|9925|9924|9925|9924|9925|9922|1100
1626980760000|2021-07-22 19:06:00|9924|9923|9924|9923|9924|9923|9924|9923|543
1626980770000|2021-07-22 19:06:10|9923|9922|9922|9920|9923|9922|9921|9920|789
1626980780000|2021-07-22 19:06:20|9923|9921|9920|9919|9923|9922|9920|9919|505
1626980790000|2021-07-22 19:06:30|9919|9918|9919|9918|9920|9919|9918|9917|300
1626980800000|2021-07-22 19:06:40|9918|9917|9919|9918|9919|9918|9917|9916|1400
1626980810000|2021-07-22 19:06:50|9918|9917|9918|9917|9918|9917|9918|9917|350
1626980820000|2021-07-22 19:07:00|9919|9918|9919|9918|9919|9918|9919|9917|0
1626980830000|2021-07-22 19:07:10|9918|9917|9919|9918|9920|9919|9918|9917|492
1626980840000|2021-07-22 19:07:20|9920|9919|9921|9920|9921|9920|9919|9919|8163
1626980850000|2021-07-22 19:07:30|9922|9921|9922|9921|9922|9921|9922|9921|602
1626980860000|2021-07-22 19:07:40|9921|9920|9921|9920|9921|9920|9920|9919|1000
1626980870000|2021-07-22 19:07:50|9922|9921|9921|9919|9922|9921|9920|9919|400
1626980880000|2021-07-22 19:08:00|9920|9920|9921|9920|9921|9920|9920|9919|700
1626980890000|2021-07-22 19:08:10|9922|9921|9922|9921|9922|9921|9922|9921|1621
1626980900000|2021-07-22 19:08:20|9921|9920|9921|9920|9922|9921|9921|9920|511
1626980910000|2021-07-22 19:08:30|9920|9919|9921|9920|9921|9920|9920|9919|583
1626980920000|2021-07-22 19:08:40|9922|9921|9922|9921|9922|9921|9921|9920|700
1626980930000|2021-07-22 19:08:50|9923|9922|9922|9921|9923|9922|9922|9921|1399
1626980940000|2021-07-22 19:09:00|9921|9920|9924|9923|9924|9923|9921|9920|1787
1626980950000|2021-07-22 19:09:10|9923|9921|9921|9920|9923|9922|9921|9920|300
1626980960000|2021-07-22 19:09:20|9922|9921|9923|9921|9923|9922|9922|9921|535
1626980970000|2021-07-22 19:09:30|9922|9922|9923|9922|9923|9922|9922|9921|0
1626980980000|2021-07-22 19:09:40|9922|9921|9923|9922|9923|9922|9922|9921|900
1626980990000|2021-07-22 19:09:50|||||||||100
1626981000000|2021-07-22 19:10:00|9922|9921|9922|9921|9923|9922|9921|9920|1045
1626981010000|2021-07-22 19:10:10|9923|9922|9923|9922|9923|9922|9923|9921|490
1626981020000|2021-07-22 19:10:20|9922|9921|9923|9922|9923|9922|9922|9921|900
1626981030000|2021-07-22 19:10:30|9924|9923|9923|9922|9924|9923|9923|9922|1332
1626981040000|2021-07-22 19:10:40|9922|9921|9920|9919|9923|9921|9920|9919|2333
1626981050000|2021-07-22 19:10:50|9921|9920|9918|9917|9921|9920|9918|9917|2737
1626981060000|2021-07-22 19:11:00|||||||||200
1626981070000|2021-07-22 19:11:10|9919|9918|9921|9920|9921|9920|9919|9918|1350
1626981080000|2021-07-22 19:11:20|9920|9919|9921|9920|9921|9920|9920|9919|1597
1626981090000|2021-07-22 19:11:30|||||||||624
1626981100000|2021-07-22 19:11:40|||||||||100
1626981110000|2021-07-22 19:11:50|9920|9919|9921|9919|9921|9919|9920|9919|900
1626981120000|2021-07-22 19:12:00|9922|9920|9922|9921|9923|9922|9922|9919|1400
1626981130000|2021-07-22 19:12:10|9921|9920|9921|9920|9921|9920|9921|9920|1224
1626981140000|2021-07-22 19:12:20|9920|9919|9920|9919|9920|9919|9920|9919|200
1626981150000|2021-07-22 19:12:30|9919|9918|9921|9920|9921|9920|9918|9917|855
1626981160000|2021-07-22 19:12:40|9922|9921|9922|9921|9922|9921|9922|9920|528
1626981170000|2021-07-22 19:12:50|9921|9920|9921|9920|9921|9921|9921|9920|3818
1626981180000|2021-07-22 19:13:00|9922|9921|9921|9920|9922|9921|9921|9920|3858
1626981190000|2021-07-22 19:13:10|9922|9921|9920|9919|9923|9922|9920|9919|3326
1626981200000|2021-07-22 19:13:20|9919|9918|9921|9920|9921|9920|9919|9918|170
1626981210000|2021-07-22 19:13:30|9920|9919|9921|9919|9921|9920|9920|9919|506
1626981220000|2021-07-22 19:13:40|9920|9920|9921|9919|9921|9920|9920|9919|950
1626981230000|2021-07-22 19:13:50|9920|9920|9919|9918|9920|9920|9918|9917|101
1626981240000|2021-07-22 19:14:00|9918|9917|9916|9915|9918|9917|9916|9915|2635
1626981250000|2021-07-22 19:14:10|9917|9916|9917|9916|9917|9916|9916|9915|1471
1626981260000|2021-07-22 19:14:20|9918|9917|9918|9917|9918|9917|9917|9917|1194
1626981270000|2021-07-22 19:14:30|9917|9916|9918|9917|9918|9917|9917|9916|1500
1626981280000|2021-07-22 19:14:40|9917|9916|9917|9916|9917|9916|9916|9915|400
1626981290000|2021-07-22 19:14:50|9916|9915|9916|9915|9917|9916|9916|9915|500
1626981300000|2021-07-22 19:15:00|9915|9914|9914|9913|9915|9914|9913|9912|950
1626981310000|2021-07-22 19:15:10|9915|9914|9911|9910|9915|9914|9911|9910|2306
1626981320000|2021-07-22 19:15:20|9912|9911|9912|9911|9912|9911|9912|9911|1100
1626981330000|2021-07-22 19:15:30|9913|9912|9914|9913|9914|9913|9913|9912|1200
1626981340000|2021-07-22 19:15:40|9915|9914|9915|9914|9915|9914|9915|9913|300
1626981350000|2021-07-22 19:15:50|9914|9913|9915|9913|9915|9914|9914|9913|400
1626981360000|2021-07-22 19:16:00|9914|9914|9914|9913|9915|9914|9914|9913|100
1626981370000|2021-07-22 19:16:10|9913|9912|9914|9912|9914|9913|9913|9912|603
1626981380000|2021-07-22 19:16:20||9913||9913||9913||9912|100
1626981390000|2021-07-22 19:16:30|||||||||278
1626981400000|2021-07-22 19:16:40|||||||||200
1626981410000|2021-07-22 19:16:50|9915|9914|9915|9914|9915|9914|9915|9914|1849
1626981420000|2021-07-22 19:17:00|9914|9913|9914|9912|9915|9914|9913|9912|1200
1626981430000|2021-07-22 19:17:10|9915|9913|9916|9914|9916|9915|9915|9913|1900
1626981440000|2021-07-22 19:17:20|9917|9915|9917|9916|9917|9916|9916|9914|500
1626981450000|2021-07-22 19:17:30|||||||||280
1626981460000|2021-07-22 19:17:40|9916|9915|9916|9914|9916|9915|9915|9914|501
1626981470000|2021-07-22 19:17:50|9917|9915|9917|9916|9917|9916|9917|9915|402
1626981480000|2021-07-22 19:18:00|9918|9917|9917|9916|9918|9917|9917|9916|500
1626981490000|2021-07-22 19:18:10|9918|9917|9918|9917|9918|9917|9918|9916|400
1626981500000|2021-07-22 19:18:20|9919|9916|9921|9920|9921|9920|9919|9916|3500
1626981510000|2021-07-22 19:18:30|||||||||300
1626981520000|2021-07-22 19:18:40|9922|9921|9922|9921|9922|9921|9922|9921|490
1626981530000|2021-07-22 19:18:50|9923|9922|9923|9922|9923|9922|9922|9921|600
1626981540000|2021-07-22 19:19:00|9922|9921|9924|9923|9924|9923|9922|9921|917
1626981550000|2021-07-22 19:19:10|||||||||100
1626981560000|2021-07-22 19:19:20|||||||||300
1626981570000|2021-07-22 19:19:30|9923|9922|9924|9923|9924|9923|9923|9922|801
1626981580000|2021-07-22 19:19:40||9922||9922||9923||9922|0
1626981590000|2021-07-22 19:19:50||9923||9923||9923||9923|100
1626981600000|2021-07-22 19:20:00|9923|9922|9923|9922|9923|9922|9922|9921|8012
1626981610000|2021-07-22 19:20:10|9924|9923|9923|9922|9924|9923|9923|9922|461
1626981620000|2021-07-22 19:20:20|9924|9923|9925|9924|9925|9924|9924|9923|1766
1626981630000|2021-07-22 19:20:30|||||||||200
1626981640000|2021-07-22 19:20:40|9926|9925|9926|9925|9926|9925|9925|9924|1410
1626981650000|2021-07-22 19:20:50|9925|9924|9926|9925|9926|9925|9925|9924|1700
1626981660000|2021-07-22 19:21:00|9927|9926|9927|9926|9927|9926|9927|9926|1336
1626981670000|2021-07-22 19:21:10|9926|9925|9927|9926|9928|9927|9925|9924|4784
1626981680000|2021-07-22 19:21:20|9926|9925|9926|9925|9926|9925|9925|9924|860
1626981690000|2021-07-22 19:21:30||9924||9925||9925||9924|300
1626981700000|2021-07-22 19:21:40|9925|9924|9925|9924|9925|9924|9925|9924|1044
1626981710000|2021-07-22 19:21:50|9926|9925|9925|9924|9926|9925|9925|9924|479
1626981720000|2021-07-22 19:22:00|9924|9923|9925|9924|9925|9924|9924|9923|700
1626981730000|2021-07-22 19:22:10|9924|9923|9925|9924|9925|9924|9924|9923|700
1626981740000|2021-07-22 19:22:20|9924|9923|9924|9923|9924|9923|9923|9923|1531
1626981750000|2021-07-22 19:22:30|9923|9922|9925|9924|9925|9924|9923|9922|906
1626981770000|2021-07-22 19:22:50|9926|9925|9926|9925|9926|9925|9926|9924|1252
1626981780000|2021-07-22 19:23:00|9927|9926|9926|9924|9928|9926|9925|9924|1231
1626981790000|2021-07-22 19:23:10|9925|9923|9925|9924|9925|9924|9924|9923|1452
1626981800000|2021-07-22 19:23:20|||||||||100
1626981810000|2021-07-22 19:23:30|9924|9923|9924|9923|9925|9924|9924|9923|800
1626981820000|2021-07-22 19:23:40|||||||||500
1626981830000|2021-07-22 19:23:50|9925|9924|9924|9923|9925|9924|9924|9923|2567
1626981840000|2021-07-22 19:24:00|9925|9924|9924|9922|9926|9925|9922|9921|8993
1626981850000|2021-07-22 19:24:10|9923|9923|9924|9922|9924|9923|9923|9922|340
1626981860000|2021-07-22 19:24:20|9923|9921|9921|9920|9923|9921|9920|9919|3521
1626981870000|2021-07-22 19:24:30|9920|9919|9920|9918|9920|9919|9919|9918|401
1626981880000|2021-07-22 19:24:40|9919|9919|9917|9916|9920|9919|9917|9916|2669
1626981890000|2021-07-22 19:24:50|9916|9915|9917|9916|9917|9916|9915|9914|687
1626981900000|2021-07-22 19:25:00|9918|9917|9919|9918|9919|9918|9918|9917|550
1626981910000|2021-07-22 19:25:10|9920|9919|9920|9919|9920|9919|9919|9918|1572
1626981920000|2021-07-22 19:25:20|9921|9920|9919|9918|9921|9920|9919|9918|3543
1626981930000|2021-07-22 19:25:30|9918|9917|9918|9917|9918|9917|9918|9917|300
1626981940000|2021-07-22 19:25:40|9919|9918|9920|9919|9920|9919|9919|9918|1000
1626981950000|2021-07-22 19:25:50|9921|9920|9920|9919|9921|9920|9920|9919|300
1626981960000|2021-07-22 19:26:00|9921|9920|9922|9920|9922|9921|9921|9920|732
1626981970000|2021-07-22 19:26:10|9921|9919|9920|9919|9922|9919|9920|9919|403
1626981980000|2021-07-22 19:26:20|9921|9920|9920|9919|9921|9920|9920|9919|0
1626981990000|2021-07-22 19:26:30|||||||||100
1626982000000|2021-07-22 19:26:40|||||||||279
1626982010000|2021-07-22 19:26:50|9919|9918|9919|9918|9919|9918|9919|9918|1000
1626982020000|2021-07-22 19:27:00|9920|9919|9920|9919|9920|9919|9920|9919|885
1626982030000|2021-07-22 19:27:10|9921|9920|9921|9920|9921|9920|9921|9919|732
1626982040000|2021-07-22 19:27:20|||||||||2661
1626982050000|2021-07-22 19:27:30|9922|9921|9922|9921|9922|9921|9922|9921|500
1626982070000|2021-07-22 19:27:50|||||||||700
1626982080000|2021-07-22 19:28:00|9923|9922|9924|9923|9924|9923|9923|9922|1042
1626982090000|2021-07-22 19:28:10|9923|9922|9923|9922|9923|9922|9922|9921|1103
1626982100000|2021-07-22 19:28:20|9922|9921|9923|9922|9923|9922|9922|9921|200
1626982110000|2021-07-22 19:28:30|9922|9921|9924|9923|9924|9923|9922|9921|2500
1626982120000|2021-07-22 19:28:40|9925|9924|9925|9923|9925|9924|9925|9923|780
1626982130000|2021-07-22 19:28:50|9924|9924|9926|9925|9926|9925|9924|9923|1100
1626982140000|2021-07-22 19:29:00|9925|9924|9925|9924|9926|9925|9925|9924|300
1626982150000|2021-07-22 19:29:10|9924|9923|9925|9924|9925|9924|9924|9923|1591
1626982160000|2021-07-22 19:29:20|9926|9925|9928|9927|9928|9927|9926|9925|5157
1626982170000|2021-07-22 19:29:30|9927|9926|9926|9925|9927|9926|9926|9925|3859
1626982180000|2021-07-22 19:29:40|9925|9924|9925|9924|9925|9924|9925|9924|1363
1626982190000|2021-07-22 19:29:50|9926|9925|9926|9925|9926|9925|9926|9925|500
1626982200000|2021-07-22 19:30:00|9925|9924|9926|9925|9926|9925|9925|9924|700
1626982210000|2021-07-22 19:30:10|||||||||100
1626982220000|2021-07-22 19:30:20|9925|9924|9916|9914|9925|9924|9916|9914|10760
1626982230000|2021-07-22 19:30:30|9915|9913|9912|9911|9915|9914|9911|9910|2525
1626982240000|2021-07-22 19:30:40|9913|9912|9911|9910|9913|9912|9911|9910|906
1626982250000|2021-07-22 19:30:50|9912|9911|9912|9911|9913|9912|9911|9910|2200
1626982260000|2021-07-22 19:31:00|9913|9912|9916|9915|9917|9915|9913|9911|9919
1626982270000|2021-07-22 19:31:10|9917|9916|9917|9916|9917|9916|9915|9914|2270
1626982280000|2021-07-22 19:31:20|9916|9915|9917|9916|9917|9916|9916|9915|543
1626982290000|2021-07-22 19:31:30|9916|9915|9912|9911|9916|9915|9912|9911|2406
1626982300000|2021-07-22 19:31:40|9911|9910|9911|9910|9913|9911|9911|9910|1500
1626982310000|2021-07-22 19:31:50|9910|9909|9911|9910|9911|9910|9910|9909|940
1626982320000|2021-07-22 19:32:00|9912|9911|9911|9910|9913|9912|9910|9909|3500
1626982330000|2021-07-22 19:32:10|9912|9911|9910|9908|9912|9911|9907|9906|19643
1626982340000|2021-07-22 19:32:20|9909|9907|9910|9909|9910|9909|9908|9907|3097
1626982350000|2021-07-22 19:32:30|9909|9908|9909|9908|9909|9909|9909|9908|706
1626982360000|2021-07-22 19:32:40|9908|9907|9908|9907|9909|9907|9908|9907|503
1626982370000|2021-07-22 19:32:50|9907|9906|9907|9906|9908|9907|9906|9905|1500
1626982380000|2021-07-22 19:33:00|9906|9905|9906|9905|9906|9905|9906|9905|817
1626982390000|2021-07-22 19:33:10|9905|9904|9907|9906|9907|9906|9905|9903|2655
1626982400000|2021-07-22 19:33:20|||||||||1000
1626982410000|2021-07-22 19:33:30|9908|9907|9908|9907|9908|9907|9908|9906|1106
1626982420000|2021-07-22 19:33:40|9907|9906|9904|9903|9907|9906|9904|9903|1672
1626982430000|2021-07-22 19:33:50|9905|9904|9907|9906|9907|9906|9905|9904|1150
1626982440000|2021-07-22 19:34:00|9908|9907|9908|9907|9908|9907|9907|9906|606
1626982450000|2021-07-22 19:34:10|9907|9906|9907|9906|9907|9907|9907|9906|200
1626982460000|2021-07-22 19:34:20|9908|9907|9908|9906|9908|9907|9907|9906|600
1626982470000|2021-07-22 19:34:30|9907|9907|9908|9907|9909|9908|9907|9906|1400
1626982480000|2021-07-22 19:34:40|9909|9908|9909|9907|9909|9908|9908|9907|200
1626982490000|2021-07-22 19:34:50|9908|9906|9906|9904|9909|9906|9905|9904|1200
1626982500000|2021-07-22 19:35:00|9905|9905|9907|9906|9907|9906|9905|9905|967
1626982510000|2021-07-22 19:35:10|9906|9905|9906|9905|9907|9906|9906|9905|100
1626982520000|2021-07-22 19:35:20|9905|9904|9905|9904|9907|9906|9905|9904|1692
1626982530000|2021-07-22 19:35:30|9904|9903|9902|9901|9904|9903|9901|9900|1374
1626982540000|2021-07-22 19:35:40|9901|9900|9902|9901|9902|9901|9901|9900|2000
1626982550000|2021-07-22 19:35:50|9901|9900|9901|9900|9901|9901|9900|9899|3116
1626982560000|2021-07-22 19:36:00|9902|9901|9901|9900|9903|9902|9901|9900|2450
1626982570000|2021-07-22 19:36:10|9900|9899|9902|9901|9903|9902|9900|9899|2486
1626982580000|2021-07-22 19:36:20|9903|9902|9902|9901|9903|9902|9902|9901|300
1626982590000|2021-07-22 19:36:30|9903|9900|9901|9900|9903|9901|9900|9899|9855
1626982600000|2021-07-22 19:36:40|9900|9899|9901|9899|9901|9900|9899|9898|6188
1626982610000|2021-07-22 19:36:50|9902|9900|9902|9901|9902|9901|9902|9900|400
1626982620000|2021-07-22 19:37:00|9903|9902|9903|9902|9904|9903|9903|9902|900
1626982630000|2021-07-22 19:37:10|9902|9901|9904|9902|9904|9903|9901|9900|11234
1626982640000|2021-07-22 19:37:20|9903|9901|9901|9900|9903|9901|9901|9900|1610
1626982650000|2021-07-22 19:37:30|9900|9899|9901|9900|9901|9900|9900|9899|2266
1626982660000|2021-07-22 19:37:40|9902|9901|9902|9900|9903|9902|9901|9900|1946
1626982670000|2021-07-22 19:37:50|9900|9899|9900|9898|9900|9899|9899|9898|366
1626982680000|2021-07-22 19:38:00|9899||9899||9900||9899||200
1626982690000|2021-07-22 19:38:10|9898|9897|9898|9896|9898|9897|9897|9896|5547
1626982700000|2021-07-22 19:38:20|9899|9897|9899|9898|9899|9898|9899|9897|201
1626982710000|2021-07-22 19:38:30|9898|9897|9899|9897|9899|9897|9898|9897|815
1626982720000|2021-07-22 19:38:40|9898|9898|9898|9897|9899|9898|9898|9897|0
1626982730000|2021-07-22 19:38:50|9899|9898|9899|9898|9900|9899|9899|9897|4237
1626982740000|2021-07-22 19:39:00|9898|9897|9897|9896|9899|9898|9896|9895|1869
1626982750000|2021-07-22 19:39:10|9896|9895|9897|9896|9897|9896|9896|9895|434
1626982760000|2021-07-22 19:39:20|9896|9895|9898|9897|9898|9897|9895|9894|1191
1626982770000|2021-07-22 19:39:30|9897|9896|9898|9896|9898|9896|9897|9896|700
1626982780000|2021-07-22 19:39:40|9897|9897|9898|9897|9898|9897|9897|9897|1200
1626982790000|2021-07-22 19:39:50|9897|9896|9897|9896|9897|9896|9897|9896|5569
1626982800000|2021-07-22 19:40:00|9896|9895|9898|9896|9898|9897|9896|9895|1383
1626982810000|2021-07-22 19:40:10|9897|9897|9895|9894|9898|9897|9894|9893|4353
1626982820000|2021-07-22 19:40:20|9894|9893|9894|9893|9895|9894|9893|9892|7957
1626982830000|2021-07-22 19:40:30|9893|9892|9893|9892|9893|9892|9893|9892|544
1626982840000|2021-07-22 19:40:40|||||||||300
1626982850000|2021-07-22 19:40:50|9892|9891|9893|9892|9894|9893|9892|9891|5110
1626982860000|2021-07-22 19:41:00|9892|9891|9892|9891|9892|9891|9892|9891|508
1626982870000|2021-07-22 19:41:10|9893|9892|9893|9892|9893|9892|9893|9892|1663
1626982880000|2021-07-22 19:41:20|9894|9893|9894|9893|9895|9894|9893|9892|9078
1626982890000|2021-07-22 19:41:30|9893|9892|9892|9890|9893|9892|9891|9890|1639
1626982900000|2021-07-22 19:41:40|9891|9891|9892|9891|9893|9892|9891|9891|1013
1626982910000|2021-07-22 19:41:50|9891|9890|9890|9889|9892|9890|9890|9889|11223
1626982920000|2021-07-22 19:42:00|||||||||3498
1626982930000|2021-07-22 19:42:10|9889|9888|9891|9889|9891|9890|9889|9888|1280
1626982940000|2021-07-22 19:42:20|9890|9888|9890|9889|9890|9889|9889|9888|1801
1626982950000|2021-07-22 19:42:30|9889|9888|9889|9888|9891|9890|9889|9888|2004
1626982960000|2021-07-22 19:42:40|9890|9889|9891|9890|9891|9890|9890|9888|600
1626982970000|2021-07-22 19:42:50|||||||||601
1626982980000|2021-07-22 19:43:00|9892|9891|9893|9892|9893|9892|9892|9891|5687
1626982990000|2021-07-22 19:43:10|9894|9893|9893|9892|9894|9893|9893|9892|400
1626983000000|2021-07-22 19:43:20|9894|9893|9894|9893|9894|9893|9893|9893|803
1626983010000|2021-07-22 19:43:30|9893|9892|9893|9889|9894|9892|9891|9888|4753
1626983020000|2021-07-22 19:43:40|9894|9890|9893|9889|9895|9891|9893|9889|300
1626983030000|2021-07-22 19:43:50|9895|9890|9897|9892|9897|9892|9894|9889|1600
1626983040000|2021-07-22 19:44:00|9896|9891|9896|9892|9897|9893|9894|9890|0
1626983050000|2021-07-22 19:44:10|9895|9891|9895|9891|9896|9892|9895|9891|0
1626983060000|2021-07-22 19:44:20|9896|9892|9896|9892|9897|9893|9895|9891|100
1626983070000|2021-07-22 19:44:30|9897|9893|9898|9894|9900|9896|9896|9892|1213
1626983080000|2021-07-22 19:44:40|9899|9895|9900|9896|9900|9896|9898|9894|750
1626983090000|2021-07-22 19:44:50|9899|9895|9899|9895|9901|9897|9899|9895|697
1626983100000|2021-07-22 19:45:00|9900|9896|9904|9900|9905|9901|9899|9895|1373
1626983110000|2021-07-22 19:45:10|9905|9901|9905|9901|9906|9902|9904|9899|235
1626983120000|2021-07-22 19:45:20|9904|9900|9902|9898|9906|9902|9902|9898|1034
1626983130000|2021-07-22 19:45:30|9903|9899|9903|9898|9905|9901|9902|9898|758
1626983140000|2021-07-22 19:45:40|9904|9899|9903|9899|9905|9901|9902|9898|684
1626983150000|2021-07-22 19:45:50|9904|9900|9903|9899|9904|9900|9903|9899|0
1626983160000|2021-07-22 19:46:00|9904|9900|9903|9899|9905|9900|9902|9898|790
1626983170000|2021-07-22 19:46:10|9904|9900|9904|9900|9905|9901|9903|9899|0
1626983180000|2021-07-22 19:46:20|9905|9901|9905|9901|9906|9902|9904|9900|238
1626983190000|2021-07-22 19:46:30|9904|9900|9903|9899|9905|9901|9903|9899|532
1626983200000|2021-07-22 19:46:40|9904|9900|9903|9899|9905|9901|9903|9899|228
1626983210000|2021-07-22 19:46:50|9904|9900|9904|9900|9905|9901|9903|9899|1501
1626983220000|2021-07-22 19:47:00|9905|9901|9905|9901|9907|9902|9903|9899|346
1626983230000|2021-07-22 19:47:10|9906|9902|9908|9904|9909|9905|9905|9901|799
1626983240000|2021-07-22 19:47:20|9907|9903|9909|9905|9910|9906|9907|9903|100
1626983250000|2021-07-22 19:47:30|9908|9904|9909|9905|9909|9905|9907|9903|324
1626983260000|2021-07-22 19:47:40|9908|9904|9910|9906|9910|9906|9908|9903|0
1626983270000|2021-07-22 19:47:50|9909|9905|9911|9907|9912|9907|9909|9905|390
1626983280000|2021-07-22 19:48:00|9910|9906|9909|9905|9911|9907|9909|9905|200
1626983290000|2021-07-22 19:48:10|9908|9904|9908|9904|9909|9905|9905|9901|572
1626983300000|2021-07-22 19:48:20|9907|9903|9907|9903|9908|9904|9906|9901|0
1626983310000|2021-07-22 19:48:30|9906|9902|9908|9904|9908|9904|9906|9902|0
1626983320000|2021-07-22 19:48:40|9907|9903|9906|9902|9909|9904|9906|9902|519
1626983330000|2021-07-22 19:48:50|9907|9903|9907|9903|9908|9904|9906|9902|734
1626983340000|2021-07-22 19:49:00|9906|9902|9906|9901|9907|9903|9904|9900|480
1626983350000|2021-07-22 19:49:10|9905|9899|9904|9900|9906|9901|9904|9899|100
1626983360000|2021-07-22 19:49:20|9905|9901|9903|9899|9906|9901|9902|9897|667
1626983370000|2021-07-22 19:49:30|9902|9898|9904|9900|9905|9900|9902|9898|342
1626983380000|2021-07-22 19:49:40|9903|9899|9901|9897|9904|9900|9900|9896|500
1626983390000|2021-07-22 19:49:50|9900|9896|9900|9896|9901|9897|9900|9896|459
1626983400000|2021-07-22 19:50:00|9901|9897|9899|9895|9901|9897|9898|9892|200
1626983410000|2021-07-22 19:50:10|9900|9896|9896|9892|9900|9896|9895|9891|402
1626983420000|2021-07-22 19:50:20|9897|9893|9897|9893|9899|9895|9896|9891|700
1626983430000|2021-07-22 19:50:30|9898|9894|9895|9891|9898|9894|9894|9889|464
1626983440000|2021-07-22 19:50:40|9894|9890|9894|9889|9895|9891|9893|9888|1400
1626983450000|2021-07-22 19:50:50|9893|9890|9897|9893|9898|9893|9893|9889|720
1626983460000|2021-07-22 19:51:00|9896|9892|9897|9893|9899|9894|9896|9892|657
1626983470000|2021-07-22 19:51:10|9898|9894|9900|9896|9900|9896|9897|9893|5282
1626983480000|2021-07-22 19:51:20|9899|9895|9899|9895|9901|9896|9899|9895|794
1626983490000|2021-07-22 19:51:30|9900|9896|9898|9894|9900|9896|9897|9893|949
1626983500000|2021-07-22 19:51:40|9897|9893|9899|9895|9900|9896|9897|9893|352
1626983510000|2021-07-22 19:51:50|9900|9896|9900|9895|9900|9896|9898|9894|350
1626983520000|2021-07-22 19:52:00|9898|9894|9899|9895|9900|9896|9897|9893|562
1626983530000|2021-07-22 19:52:10|9900|9896|9898|9894|9900|9896|9897|9893|100
1626983540000|2021-07-22 19:52:20|9897|9893|9897|9893|9898|9894|9897|9892|216
1626983550000|2021-07-22 19:52:30|9898|9894|9897|9893|9898|9894|9897|9893|0
1626983560000|2021-07-22 19:52:40|9898|9894|9897|9893|9898|9894|9897|9893|300
1626983570000|2021-07-22 19:52:50|9896|9892|9895|9891|9896|9892|9894|9890|618
1626983580000|2021-07-22 19:53:00|9896|9892|9895|9891|9896|9892|9894|9890|1000
1626983590000|2021-07-22 19:53:10|9896|9890|9895|9891|9896|9892|9894|9890|767
1626983600000|2021-07-22 19:53:20|9896|9892|9894|9890|9896|9892|9894|9890|227
1626983610000|2021-07-22 19:53:30|9895|9891|9895|9891|9895|9891|9894|9890|100
1626983620000|2021-07-22 19:53:40|9894|9890|9893|9889|9895|9891|9893|9889|260
1626983630000|2021-07-22 19:53:50|9894|9890|9891|9886|9894|9890|9889|9885|5672
1626983640000|2021-07-22 19:54:00|9890|9885|9891|9887|9892|9887|9889|9885|400
1626983650000|2021-07-22 19:54:10|9890|9886|9889|9885|9891|9887|9888|9884|894
1626983660000|2021-07-22 19:54:20|9888|9884|9890|9886|9891|9887|9888|9884|1161
1626983670000|2021-07-22 19:54:30|9891|9887|9891|9887|9891|9887|9890|9885|0
1626983680000|2021-07-22 19:54:40|9892|9888|9891|9887|9894|9890|9891|9887|1269
1626983690000|2021-07-22 19:54:50|9892|9888|9892|9888|9894|9889|9892|9888|1473
1626983700000|2021-07-22 19:55:00|9893|9889|9891|9887|9893|9889|9890|9886|900
1626983710000|2021-07-22 19:55:10|9890|9886|9892|9888|9893|9889|9890|9886|925
1626983720000|2021-07-22 19:55:20|9893|9889|9890|9886|9893|9889|9890|9885|3878
1626983730000|2021-07-22 19:55:30|9891|9887|9890|9886|9893|9889|9890|9886|1782
1626983740000|2021-07-22 19:55:40|9891|9887|9889|9885|9891|9887|9888|9884|3609
1626983750000|2021-07-22 19:55:50|9890|9884|9891|9887|9891|9887|9889|9884|800
1626983760000|2021-07-22 19:56:00|9890|9886|9896|9892|9897|9892|9890|9886|3703
1626983770000|2021-07-22 19:56:10|9897|9893|9897|9893|9898|9894|9896|9892|787
1626983780000|2021-07-22 19:56:20|9898|9894|9897|9893|9899|9895|9897|9893|2700
1626983790000|2021-07-22 19:56:30|9898|9894|9894|9890|9898|9894|9894|9890|765
1626983800000|2021-07-22 19:56:40|9895|9891|9893|9889|9896|9892|9892|9887|564
1626983810000|2021-07-22 19:56:50|9892|9888|9893|9889|9893|9889|9892|9887|407
1626983820000|2021-07-22 19:57:00|9892|9888|9895|9891|9895|9891|9892|9888|916
1626983830000|2021-07-22 19:57:10|9896|9892|9896|9892|9896|9892|9895|9891|300
1626983840000|2021-07-22 19:57:20|9895|9891|9897|9893|9898|9894|9895|9891|845
1626983850000|2021-07-22 19:57:30|9896|9892|9898|9894|9898|9894|9896|9891|579
1626983860000|2021-07-22 19:57:40|9897|9893|9897|9893|9898|9894|9897|9893|555
1626983870000|2021-07-22 19:57:50|9898|9894|9899|9895|9899|9895|9897|9893|900
1626983880000|2021-07-22 19:58:00|9898|9894|9892|9887|9900|9896|9890|9886|3082
1626983890000|2021-07-22 19:58:10|9891|9886|9893|9889|9893|9889|9890|9886|461
1626983900000|2021-07-22 19:58:20|9892|9888|9893|9889|9894|9889|9891|9887|369
1626983910000|2021-07-22 19:58:30|9892|9888|9893|9889|9893|9889|9892|9888|1247
1626983920000|2021-07-22 19:58:40|9892|9888|9892|9888|9893|9889|9892|9887|778
1626983930000|2021-07-22 19:58:50|9893|9889|9893|9889|9894|9890|9892|9888|513
1626983940000|2021-07-22 19:59:00|9894|9890|9890|9885|9894|9890|9889|9884|3915
1626983950000|2021-07-22 19:59:10|9889|9884|9885|9881|9890|9885|9885|9881|3090
1626983960000|2021-07-22 19:59:20|9886|9882|9885|9880|9887|9883|9883|9879|2432
1626983970000|2021-07-22 19:59:30|9886|9881|9882|9878|9886|9881|9881|9876|2229
1626983980000|2021-07-22 19:59:40|9881|9877|9879|9875|9885|9880|9879|9875|2641
1626983990000|2021-07-22 19:59:50|9880|9876|9887|9880|9888|9881|9879|9875|1600
1626984000000|2021-07-22 20:00:00|9886|9879|10050|9849|10051|9880|9886|9848|100
1626984030000|2021-07-22 20:00:30|10049|9848|10049|9848|10050|9849|10049|9848|0
1626984060000|2021-07-22 20:01:00|10051|9849|10051|9849|10051|9849|10051|9849|0
1626984100000|2021-07-22 20:01:40|10050|9848|10050|9848|10050|9848|10050|9848|0
1626984110000|2021-07-22 20:01:50|10051|9849|10051|9849|10051|9849|10051|9849|0
1626984130000|2021-07-22 20:02:10|10050|9848|10050|9848|10050|9848|10050|9848|0
1626984150000|2021-07-22 20:02:30|10051|9849|10051|9849|10051|9849|10051|9849|0
1626984160000|2021-07-22 20:02:40|10050|9848|10050|9848|10050|9848|10050|9848|0
1626984170000|2021-07-22 20:02:50|10051|9849|10051|9849|10051|9849|10051|9849|0
1626984210000|2021-07-22 20:03:30|10050|9848|9927|9848|10050|9849|9927|9848|0
1626984240000|2021-07-22 20:04:00||9832||9832||9832||9832|100
1626984300000|2021-07-22 20:05:00|||||||||78
1626984310000|2021-07-22 20:05:10|||||||||5
1626984330000|2021-07-22 20:05:30||9840||9840||9840||9840|0
1626984350000|2021-07-22 20:05:50|9920||9920||9920||9920||0
1626984390000|2021-07-22 20:06:30||9832||9845||9845||9832|0
1626984430000|2021-07-22 20:07:10|||||||||5313
1626984440000|2021-07-22 20:07:20||9832||9845||9845||9832|0
1626984470000|2021-07-22 20:07:50|9918|9832|9918|9845|9918|9845|9918|9832|0
1626984480000|2021-07-22 20:08:00|9920||9920||9920||9920||0
1626984490000|2021-07-22 20:08:10|||||||||1
1626984500000|2021-07-22 20:08:20||9851||9851||9851||9851|0
1626984510000|2021-07-22 20:08:30|9898||9898||9898||9898||0
1626984520000|2021-07-22 20:08:40|9920||9920||9920||9920||0
1626984560000|2021-07-22 20:09:20|9885||9885||9885||9885||0
1626984570000|2021-07-22 20:09:30|9920||9920||9920||9920||0
1626984580000|2021-07-22 20:09:40||9852||9852||9852||9852|0
1626984610000|2021-07-22 20:10:10|||||||||1
1626984620000|2021-07-22 20:10:20|||||||||36
1626984640000|2021-07-22 20:10:40|9894|9851|9894|9853|9894|9853|9894|9851|0
1626984650000|2021-07-22 20:10:50|9920||9920||9920||9920||0
1626984660000|2021-07-22 20:11:00||9851||9851||9851||9851|0
1626984670000|2021-07-22 20:11:10|||||||||1
1626984720000|2021-07-22 20:12:00||9852||9852||9852||9852|1
1626984730000|2021-07-22 20:12:10|||||||||1
1626984770000|2021-07-22 20:12:50||9851||9851||9851||9851|0
1626984790000|2021-07-22 20:13:10||9855||9855||9855||9855|0
1626984820000|2021-07-22 20:13:40|9887||9887||9887||9887||0
1626984830000|2021-07-22 20:13:50|9920||9920||9920||9920||1
1626984840000|2021-07-22 20:14:00|9918||9918||9918||9918||1
1626984860000|2021-07-22 20:14:20|||||||||1
1626984870000|2021-07-22 20:14:30||9851||9860||9860||9851|0
1626984890000|2021-07-22 20:14:50||9851||9865||9865||9851|0
1626984910000|2021-07-22 20:15:10|||||||||1957
1626984940000|2021-07-22 20:15:40|||||||||2
1626984960000|2021-07-22 20:16:00||9851||9851||9851||9851|0
1626984970000|2021-07-22 20:16:10|||||||||3
1626984990000|2021-07-22 20:16:30|||||||||27
1626985010000|2021-07-22 20:16:50|||||||||5
1626985050000|2021-07-22 20:17:30||9872||9872||9872||9872|0
1626985120000|2021-07-22 20:18:40||9851||9851||9851||9851|0
1626985130000|2021-07-22 20:18:50|||||||||25
1626985170000|2021-07-22 20:19:30|||||||||105
1626985180000|2021-07-22 20:19:40|9920||9920||9920||9920||0
1626985210000|2021-07-22 20:20:10|9918||9918||9918||9918||1
1626985230000|2021-07-22 20:20:30|||||||||9
1626985280000|2021-07-22 20:21:20|||||||||1
1626985330000|2021-07-22 20:22:10|||||||||20
1626985340000|2021-07-22 20:22:20||9843||9850||9850||9843|0
1626985350000|2021-07-22 20:22:30|||||||||133
1626985370000|2021-07-22 20:22:50|||||||||20
1626985390000|2021-07-22 20:23:10|9912||9918||9918||9912||2
1626985420000|2021-07-22 20:23:40||9860||9850||9860||9850|4
1626985460000|2021-07-22 20:24:20|||||||||1
1626985540000|2021-07-22 20:25:40|||||||||1
1626985600000|2021-07-22 20:26:40|9915||9915||9915||9915||0
1626985660000|2021-07-22 20:27:40|||||||||2
1626985760000|2021-07-22 20:29:20|||||||||1
1626985790000|2021-07-22 20:29:50|||||||||20
1626985930000|2021-07-22 20:32:10|||||||||2
1626985950000|2021-07-22 20:32:30|||||||||1
1626985980000|2021-07-22 20:33:00|9894||9915||9915||9894||0
1626986050000|2021-07-22 20:34:10|||||||||5
1626986130000|2021-07-22 20:35:30||9855||9855||9855||9855|0
1626986200000|2021-07-22 20:36:40|||||||||1
1626986270000|2021-07-22 20:37:50|9898||9915||9915||9898||0
1626986300000|2021-07-22 20:38:20|9886||9886||9886||9886||0
1626986330000|2021-07-22 20:38:50|||||||||1
1626986400000|2021-07-22 20:40:00|||||||||31
1626986450000|2021-07-22 20:40:50||9882||9882||9882||9882|0
1626986460000|2021-07-22 20:41:00|9915||9915||9915||9915||611
1626986480000|2021-07-22 20:41:20|||||||||1
1626986500000|2021-07-22 20:41:40|||||||||4
1626986520000|2021-07-22 20:42:00|||||||||6
1626986530000|2021-07-22 20:42:10|||||||||4
1626986540000|2021-07-22 20:42:20|||||||||2
1626986620000|2021-07-22 20:43:40|||||||||1
1626986740000|2021-07-22 20:45:40||9886||9886||9886||9886|0
1626986780000|2021-07-22 20:46:20|||||||||1
1626986790000|2021-07-22 20:46:30|||||||||1
1626986840000|2021-07-22 20:47:20|||||||||1
1626986880000|2021-07-22 20:48:00|||||||||1
1626986930000|2021-07-22 20:48:50|||||||||1
1626986960000|2021-07-22 20:49:20|||||||||1
1626986970000|2021-07-22 20:49:30|9912||9912||9912||9912||0
1626986980000|2021-07-22 20:49:40|9915||9915||9915||9915||0
1626987040000|2021-07-22 20:50:40|||||||||1
1626987110000|2021-07-22 20:51:50|||||||||1
1626987160000|2021-07-22 20:52:40|||||||||5
1626987540000|2021-07-22 20:59:00|||||||||1
1626987660000|2021-07-22 21:01:00||9890||9890||9890||9890|0
1626987750000|2021-07-22 21:02:30|||||||||1
1626987850000|2021-07-22 21:04:10|||||||||10
1626987870000|2021-07-22 21:04:30|||||||||4
1626987880000|2021-07-22 21:04:40|9925||9925||9925||9925||198
1626987900000|2021-07-22 21:05:00|||||||||54
1626987920000|2021-07-22 21:05:20|||||||||140
1626987930000|2021-07-22 21:05:30|||||||||6
1626987990000|2021-07-22 21:06:30|||||||||1
1626988000000|2021-07-22 21:06:40|||||||||701
1626988010000|2021-07-22 21:06:50|9907||9907||9907||9907||0
1626988020000|2021-07-22 21:07:00|9925||9925||9925||9925||0
1626988030000|2021-07-22 21:07:10|9923||9923||9923||9923||0
1626988150000|2021-07-22 21:09:10|||||||||5
1626988230000|2021-07-22 21:10:30|9925||9907||9925||9907||0
1626988240000|2021-07-22 21:10:40|9925||9925||9925||9925||0
1626988250000|2021-07-22 21:10:50|||||||||1
1626988260000|2021-07-22 21:11:00|9924||9924||9924||9924||0
1626988270000|2021-07-22 21:11:10|||||||||1
1626988430000|2021-07-22 21:13:50|||||||||111
1626988510000|2021-07-22 21:15:10|||||||||1
1626988590000|2021-07-22 21:16:30|||||||||4
1626988830000|2021-07-22 21:20:30|||||||||5
1626989060000|2021-07-22 21:24:20|||||||||100
1626989190000|2021-07-22 21:26:30|||||||||1
1626989340000|2021-07-22 21:29:00|||||||||25
1626989500000|2021-07-22 21:31:40|||||||||5
1626989600000|2021-07-22 21:33:20|||||||||11
1626989650000|2021-07-22 21:34:10|||||||||2
1626989680000|2021-07-22 21:34:40|||||||||5
1626989710000|2021-07-22 21:35:10|||||||||1
1626989750000|2021-07-22 21:35:50|||||||||3
1626989760000|2021-07-22 21:36:00|||||||||20
1626989800000|2021-07-22 21:36:40||9910||9910||9910||9910|0
1626989820000|2021-07-22 21:37:00|||||||||1
1626989840000|2021-07-22 21:37:20||9890||9890||9890||9890|0
1626989850000|2021-07-22 21:37:30|9925||9925||9925||9925||1
1626989860000|2021-07-22 21:37:40|9923||9923||9923||9923||0
1626990160000|2021-07-22 21:42:40|9900||9900||9900||9900||0
1626990190000|2021-07-22 21:43:10|9923||9923||9923||9923||0
1626990480000|2021-07-22 21:48:00|||||||||1
1626990500000|2021-07-22 21:48:20|||||||||1
1626990510000|2021-07-22 21:48:30|||||||||1
1626990700000|2021-07-22 21:51:40|||||||||1
1626990740000|2021-07-22 21:52:20|||||||||1
1626991090000|2021-07-22 21:58:10|9910||9910||9910||9910||0
1626991150000|2021-07-22 21:59:10|9900||9900||9900||9900||0
1626991210000|2021-07-22 22:00:10|9910||9906||9910||9906||100
1626991230000|2021-07-22 22:00:30|||||||||10
1626991320000|2021-07-22 22:02:00|9910|9891|9910|9891|9910|9891|9910|9891|0
1626991610000|2021-07-22 22:06:50|9908||9908||9908||9908||0
1626991820000|2021-07-22 22:10:20|9910||9910||9910||9910||0
1626992020000|2021-07-22 22:13:40||9892||9892||9892||9892|0
1626992120000|2021-07-22 22:15:20|9909||9909||9909||9909||0
1626992620000|2021-07-22 22:23:40|||||||||5
1626992910000|2021-07-22 22:28:30|9910||9910||9910||9910||0
1626993220000|2021-07-22 22:33:40|||||||||2
1626993370000|2021-07-22 22:36:10|||||||||10
1626993640000|2021-07-22 22:40:40|||||||||1
1626993720000|2021-07-22 22:42:00|||||||||1
1626993990000|2021-07-22 22:46:30|||||||||150
1626994140000|2021-07-22 22:49:00|||||||||50
1626994650000|2021-07-22 22:57:30|||||||||11
1626994730000|2021-07-22 22:58:50|||||||||250
1626994800000|2021-07-22 23:00:00|||||||||1
1626995490000|2021-07-22 23:11:30|||||||||10
1626995530000|2021-07-22 23:12:10|||||||||15
1626995680000|2021-07-22 23:14:40||9895||9895||9895||9895|0
1626995740000|2021-07-22 23:15:40||9892||9900||9900||9892|50
1626996200000|2021-07-22 23:23:20|||||||||148
1626996450000|2021-07-22 23:27:30|||||||||2
1626996470000|2021-07-22 23:27:50|9908||9908||9908||9908||0
1626996490000|2021-07-22 23:28:10||9901||9901||9901||9901|0
1626996500000|2021-07-22 23:28:20||9900||9900||9900||9900|0
1626996520000|2021-07-22 23:28:40|||||||||12
1626997070000|2021-07-22 23:37:50||9905||9905||9905||9905|0
1626997170000|2021-07-22 23:39:30|9910||9910||9910||9910||0
1626997360000|2021-07-22 23:42:40|9928|9794|9928|9794|9928|9794|9928|9794|0
1626997380000|2021-07-22 23:43:00|9927|9793|9927|9793|9927|9793|9927|9793|0
1626997640000|2021-07-22 23:47:20|9928|9794|9928|9794|9928|9794|9927|9793|0
1626997780000|2021-07-22 23:49:40|9927|9793|9927|9793|9927|9793|9927|9793|0
1626997790000|2021-07-22 23:49:50|9928|9794|9927|9793|9928|9794|9927|9793|0
1626997830000|2021-07-22 23:50:30|9928|9794|9928|9794|9928|9794|9928|9794|0
1626997890000|2021-07-22 23:51:30|9927|9793|9927|9793|9927|9793|9927|9793|0
1626997930000|2021-07-22 23:52:10|9928|9794|9927|9793|9928|9794|9927|9793|0
1626997970000|2021-07-22 23:52:50|9928|9794|9928|9794|9928|9794|9928|9794|0
1626998040000|2021-07-22 23:54:00|9927|9793|9927|9793|9927|9793|9927|9793|0
1626998050000|2021-07-22 23:54:10|9928|9794|9928|9794|9928|9794|9928|9794|0
1626998090000|2021-07-22 23:54:50|9927|9793|9927|9793|9927|9793|9927|9793|0
1626998100000|2021-07-22 23:55:00|9928|9794|9928|9794|9928|9794|9928|9794|0
1626998200000|2021-07-22 23:56:40|9927|9793|9927|9793|9927|9793|9927|9793|0
1626998240000|2021-07-22 23:57:20|9928|9794|9928|9794|9928|9794|9928|9794|0
1626998250000|2021-07-22 23:57:30|9927|9793|9928|9794|9928|9794|9927|9793|0
1626998340000|2021-07-22 23:59:00|9927|9793|9928|9794|9928|9794|9927|9793|0
1626998390000|2021-07-22 23:59:50|9927|9793|9927|9708|9928|9794|9927|9708|0
1627027200000|2021-07-23 08:00:00|10060|9852|9990|9790|10060|9852|9926|9790|100
1627027820000|2021-07-23 08:10:20|||||||||2
1627030250000|2021-07-23 08:50:50|9963||9990||9990||9963||29
1627031660000|2021-07-23 09:14:20|||||||||2
1627031680000|2021-07-23 09:14:40|9968|9819|9990|9790|9990|9819|9968|9790|57
1627031700000|2021-07-23 09:15:00|9919||9919||9919||9919||0
1627031740000|2021-07-23 09:15:40||9791||9791||9791||9791|0
1627031760000|2021-07-23 09:16:00|9888||9888||9888||9888||0
1627031790000|2021-07-23 09:16:30||9790||9790||9790||9790|0
1627031920000|2021-07-23 09:18:40|9919|9849|9919|9790|9919|9857|9919|9790|570
1627031930000|2021-07-23 09:18:50||9845||9790||9845||9790|21
1627031940000|2021-07-23 09:19:00||9842||9790||9842||9790|7
1627031950000|2021-07-23 09:19:10|||||||||2
1627032170000|2021-07-23 09:22:50||9791||9791||9791||9791|0
1627033430000|2021-07-23 09:43:50||9790||9790||9790||9790|0
1627033460000|2021-07-23 09:44:20||9791||9791||9791||9791|0
1627034030000|2021-07-23 09:53:50|9916|9874|9919|9791|9919|9874|9916|9791|16
1627034120000|2021-07-23 09:55:20|9913||9919||9919||9913||3
1627034350000|2021-07-23 09:59:10|||||||||1
1627034470000|2021-07-23 10:01:10|||||||||12
1627034800000|2021-07-23 10:06:40||9790||9790||9790||9790|0
1627034820000|2021-07-23 10:07:00||9791||9791||9791||9791|0
1627035380000|2021-07-23 10:16:20||9876||9791||9876||9791|14
1627035390000|2021-07-23 10:16:30||9878||9791||9878||9791|18
1627036000000|2021-07-23 10:26:40||9888||9888||9888||9888|0
1627036410000|2021-07-23 10:33:30|||||||||50
1627036570000|2021-07-23 10:36:10|9912||9919||9919||9912||3
1627037690000|2021-07-23 10:54:50|9990|9903|9990|9888|9990|9903|9990|9888|307
1627037710000|2021-07-23 10:55:10|9989|9889|9989|9889|9989|9889|9989|9889|0
1627037850000|2021-07-23 10:57:30||9888||9888||9888||9888|0
1627038000000|2021-07-23 11:00:00|||||||||20
1627038020000|2021-07-23 11:00:20|9930||9930||9930||9930||0
1627038190000|2021-07-23 11:03:10||9889||9889||9889||9889|0
1627038200000|2021-07-23 11:03:20||9928||9889||9928||9889|231
1627038220000|2021-07-23 11:03:40||9891||9891||9891||9891|0
1627038480000|2021-07-23 11:08:00||9900||9900||9900||9900|0
1627038610000|2021-07-23 11:10:10|||||||||29
1627039210000|2021-07-23 11:20:10||9920||9920||9920||9920|28
1627039230000|2021-07-23 11:20:30|9940|9900|9940|9900|9940|9900|9928|9900|971
1627040230000|2021-07-23 11:37:10||9901||9901||9901||9901|0
1627040710000|2021-07-23 11:45:10|||||||||4
1627040780000|2021-07-23 11:46:20|9905||9905||9905||9905||106
1627040850000|2021-07-23 11:47:30|9940|9902|9940|9901|9940|9902|9940|9901|846
1627041210000|2021-07-23 11:53:30|||||||||5
1627041350000|2021-07-23 11:55:50|||||||||15
1627041430000|2021-07-23 11:57:10|9930||9930||9930||9930||0
1627041600000|2021-07-23 12:00:00|9940|9905|9940|9901|9940|9910|9940|9901|1234
1627041700000|2021-07-23 12:01:40|9910||9910||9910||9910||0
1627041720000|2021-07-23 12:02:00|9940|9905|9940|9901|9940|9905|9940|9901|101
1627041730000|2021-07-23 12:02:10|||||||||8
1627041740000|2021-07-23 12:02:20|||||||||10
1627041750000|2021-07-23 12:02:30|||||||||4
1627041760000|2021-07-23 12:02:40||9925||9925||9925||9925|22
1627041770000|2021-07-23 12:02:50||9901||9901||9901||9901|200
1627041800000|2021-07-23 12:03:20||9902||9902||9902||9902|0
1627041830000|2021-07-23 12:03:50||9901||9902||9902||9901|0
1627041860000|2021-07-23 12:04:20||9920||9920||9920||9920|0
1627041870000|2021-07-23 12:04:30|||||||||10
1627041920000|2021-07-23 12:05:20|||||||||20
1627041950000|2021-07-23 12:05:50|||||||||2
1627042030000|2021-07-23 12:07:10|||||||||5
1627042160000|2021-07-23 12:09:20|||||||||1
1627042220000|2021-07-23 12:10:20|||||||||1
1627042260000|2021-07-23 12:11:00|||||||||1
1627042380000|2021-07-23 12:13:00|||||||||50
1627042420000|2021-07-23 12:13:40|9937||9940||9940||9934||220
1627042450000|2021-07-23 12:14:10|||||||||3
1627042460000|2021-07-23 12:14:20||9921||9921||9921||9921|0
1627042500000|2021-07-23 12:15:00|||||||||18
1627042840000|2021-07-23 12:20:40|||||||||100
1627042850000|2021-07-23 12:20:50|||||||||1
1627043140000|2021-07-23 12:25:40||9922||9922||9922||9922|0
1627043160000|2021-07-23 12:26:00||9923||9923||9923||9923|0
1627043200000|2021-07-23 12:26:40|9938|9921|9940|9921|9940|9921|9923|9921|512
1627043230000|2021-07-23 12:27:10|||||||||1
1627043280000|2021-07-23 12:28:00|||||||||1
1627043320000|2021-07-23 12:28:40|||||||||2
1627043380000|2021-07-23 12:29:40|9933||9933||9933||9933||0
1627043410000|2021-07-23 12:30:10|||||||||20
1627043510000|2021-07-23 12:31:50|||||||||50
1627043520000|2021-07-23 12:32:00|||||||||2
1627043600000|2021-07-23 12:33:20|9940||9940||9940||9940||85
1627043750000|2021-07-23 12:35:50|9934||9940||9940||9934||50
1627043820000|2021-07-23 12:37:00|||||||||1000
1627043920000|2021-07-23 12:38:40|||||||||100
1627043980000|2021-07-23 12:39:40|||||||||1
1627044280000|2021-07-23 12:44:40|||||||||1
1627044440000|2021-07-23 12:47:20|||||||||20
1627044460000|2021-07-23 12:47:40|||||||||10
1627044470000|2021-07-23 12:47:50|9937||9940||9940||9937||0
1627044480000|2021-07-23 12:48:00|9937|9931|9940|9921|9940|9931|9937|9921|200
1627044490000|2021-07-23 12:48:10|||||||||200
1627044500000|2021-07-23 12:48:20|9936||9940||9940||9936||2000
1627044510000|2021-07-23 12:48:30|9936||9940||9940||9936||0
1627044520000|2021-07-23 12:48:40|9936||9936||9940||9936||0
1627044530000|2021-07-23 12:48:50|9940||9940||9940||9936||0
1627044540000|2021-07-23 12:49:00|||||||||2
1627044550000|2021-07-23 12:49:10|9935||9931||9940||9931||0
1627044570000|2021-07-23 12:49:30|||||||||1
1627044600000|2021-07-23 12:50:00|||||||||1
1627044740000|2021-07-23 12:52:20|||||||||1
1627044760000|2021-07-23 12:52:40|||||||||10
1627044820000|2021-07-23 12:53:40|||||||||5
1627044860000|2021-07-23 12:54:20|||||||||100
1627044920000|2021-07-23 12:55:20|||||||||10
1627044930000|2021-07-23 12:55:30|9929|9923|9929|9921|9929|9924|9929|9921|200
1627044940000|2021-07-23 12:55:40|9928||9929||9929||9928||0
1627044950000|2021-07-23 12:55:50|9928||9929||9929||9927||0
1627044960000|2021-07-23 12:56:00|9926|9922|9929|9921|9929|9922|9926|9921|269
1627044970000|2021-07-23 12:56:10||9923||9921||9924||9921|400
1627044980000|2021-07-23 12:56:20||9926||9926||9926||9926|0
1627045050000|2021-07-23 12:57:30|||||||||4
1627045060000|2021-07-23 12:57:40|||||||||1
1627045080000|2021-07-23 12:58:00|||||||||1
1627045200000|2021-07-23 13:00:00|||||||||5
1627045240000|2021-07-23 13:00:40|||||||||3
1627045260000|2021-07-23 13:01:00|||||||||15
1627045270000|2021-07-23 13:01:10|||||||||150
1627045280000|2021-07-23 13:01:20|||||||||4
1627045330000|2021-07-23 13:02:10|9931|9921|9931|9921|9931|9921|9931|9921|1
1627045350000|2021-07-23 13:02:30|||||||||241
1627045380000|2021-07-23 13:03:00|||||||||6
1627045390000|2021-07-23 13:03:10|||||||||1
1627045400000|2021-07-23 13:03:20|||||||||1
1627045410000|2021-07-23 13:03:30|||||||||4
1627045420000|2021-07-23 13:03:40|||||||||6
1627045430000|2021-07-23 13:03:50|9930|9927|9931|9921|9931|9927|9929|9921|1902
1627045440000|2021-07-23 13:04:00|9929|9928|9930|9921|9931|9928|9927|9921|1555
1627045450000|2021-07-23 13:04:10|9931||9931||9931||9929||0
1627045460000|2021-07-23 13:04:20|9930||9931||9931||9928||0
1627045470000|2021-07-23 13:04:30||9922||9921||9925||9921|200
1627045480000|2021-07-23 13:04:40|9929||9930||9931||9929||0
1627045490000|2021-07-23 13:04:50|9929||9929||9929||9929||0
1627045500000|2021-07-23 13:05:00||9922||9922||9922||9922|0
1627045530000|2021-07-23 13:05:30|9930||9930||9930||9930||101
1627045550000|2021-07-23 13:05:50|||||||||1
1627045570000|2021-07-23 13:06:10||9921||9923||9923||9921|0
1627045610000|2021-07-23 13:06:50|9929|9921|9930|9921|9930|9921|9929|9921|199
1627045620000|2021-07-23 13:07:00||9923||9923||9923||9923|0
1627045630000|2021-07-23 13:07:10||9924||9921||9925||9921|100
1627045640000|2021-07-23 13:07:20|9931||9931||9931||9928||100
1627045650000|2021-07-23 13:07:30|9929||9931||9931||9929||0
1627045660000|2021-07-23 13:07:40|9929||9931||9931||9927||0
1627045670000|2021-07-23 13:07:50|9929|9924|9929|9925|9929|9925|9929|9921|0
1627045690000|2021-07-23 13:08:10||9921||9921||9926||9921|10
1627045700000|2021-07-23 13:08:20|9931||9931||9931||9931||0
1627045800000|2021-07-23 13:10:00|9924||9924||9924||9924||120
1627045810000|2021-07-23 13:10:10|||||||||1
1627045820000|2021-07-23 13:10:20|9923|9922|9923|9921|9923|9922|9923|9921|1
1627045830000|2021-07-23 13:10:30|9924||9924||9924||9922||0
1627045840000|2021-07-23 13:10:40|||||||||608
1627045880000|2021-07-23 13:11:20|||||||||2
1627045910000|2021-07-23 13:11:50|||||||||2
1627045930000|2021-07-23 13:12:10|9931||9931||9931||9931||0
1627045970000|2021-07-23 13:12:50|||||||||1
1627046020000|2021-07-23 13:13:40|||||||||52
1627046080000|2021-07-23 13:14:40|||||||||1
1627046090000|2021-07-23 13:14:50|||||||||50
1627046110000|2021-07-23 13:15:10|||||||||20
1627046280000|2021-07-23 13:18:00|9930||9931||9931||9929||160
1627046290000|2021-07-23 13:18:10|9928||9931||9931||9928||2
1627046360000|2021-07-23 13:19:20|||||||||12
1627046410000|2021-07-23 13:20:10|||||||||6
1627046420000|2021-07-23 13:20:20|||||||||3
1627046440000|2021-07-23 13:20:40|||||||||1
1627046450000|2021-07-23 13:20:50|||||||||4
1627046520000|2021-07-23 13:22:00|||||||||30
1627046540000|2021-07-23 13:22:20|||||||||3
1627046550000|2021-07-23 13:22:30|9940||9940||9940||9940||0
1627046610000|2021-07-23 13:23:30|9930||9930||9930||9930||0
1627046710000|2021-07-23 13:25:10|||||||||2
1627046720000|2021-07-23 13:25:20|9929||9929||9929||9929||100
1627046730000|2021-07-23 13:25:30|||||||||50
1627046800000|2021-07-23 13:26:40|||||||||1
1627046810000|2021-07-23 13:26:50||9922||9922||9922||9922|0
1627046830000|2021-07-23 13:27:10|||||||||3
1627046840000|2021-07-23 13:27:20|||||||||8
1627046870000|2021-07-23 13:27:50||9921||9921||9921||9921|0
1627046880000|2021-07-23 13:28:00|||||||||2
1627046900000|2021-07-23 13:28:20|||||||||1
1627046910000|2021-07-23 13:28:30|9927||9927||9927||9927||449
1627046930000|2021-07-23 13:28:50|||||||||1
1627046960000|2021-07-23 13:29:20||9924||9924||9924||9924|2
1627046970000|2021-07-23 13:29:30|||||||||374
1627046980000|2021-07-23 13:29:40|||||||||1057
1627046990000|2021-07-23 13:29:50|9926|9900|9905|9818|9927|9900|9836|9813|16819
1627047000000|2021-07-23 13:30:00|9927|9857|9848|9829|9927|9876|9833|9823|7998
1627047010000|2021-07-23 13:30:10|9851|9827|9851|9836|9853|9836|9847|9827|0
1627047020000|2021-07-23 13:30:20|9848|9834|9849|9838|9853|9838|9848|9834|0
1627047030000|2021-07-23 13:30:30|9852|9839|9853|9839|9876|9855|9851|9835|2250
1627047040000|2021-07-23 13:30:40|9843|9838|9843|9840|9852|9846|9842|9838|190098
1627047050000|2021-07-23 13:30:50|9844|9841|9863|9860|9870|9867|9844|9841|11852
1627047060000|2021-07-23 13:31:00|9864|9861|9865|9862|9879|9876|9864|9861|4926
1627047070000|2021-07-23 13:31:10|9872|9868|9868|9865|9872|9869|9863|9860|2466
1627047080000|2021-07-23 13:31:20|9869|9866|9863|9859|9879|9876|9862|9859|2939
1627047090000|2021-07-23 13:31:30|9866|9863|9861|9858|9868|9866|9858|9855|2300
1627047100000|2021-07-23 13:31:40|9860|9856|9853|9850|9860|9856|9851|9848|6272
1627047110000|2021-07-23 13:31:50|9858|9855|9857|9854|9862|9860|9851|9849|11491
1627047120000|2021-07-23 13:32:00|9856|9855|9851|9849|9861|9858|9850|9848|5526
1627047130000|2021-07-23 13:32:10|9850|9848|9861|9858|9861|9859|9848|9846|1100
1627047140000|2021-07-23 13:32:20|9860|9856|9860|9857|9865|9862|9857|9855|730
1627047150000|2021-07-23 13:32:30|9861|9859|9858|9855|9861|9859|9852|9849|2808
1627047160000|2021-07-23 13:32:40|9859|9856|9856|9853|9862|9860|9855|9852|1838
1627047170000|2021-07-23 13:32:50|9857|9854|9849|9846|9858|9855|9849|9846|1870
1627047180000|2021-07-23 13:33:00|9850|9847|9856|9854|9860|9859|9850|9847|13097
1627047190000|2021-07-23 13:33:10|9857|9853|9853|9851|9866|9864|9851|9849|3532
1627047200000|2021-07-23 13:33:20|9852|9850|9852|9849|9855|9854|9845|9844|3461
1627047210000|2021-07-23 13:33:30|9851|9848|9849|9847|9855|9852|9847|9846|2750
1627047220000|2021-07-23 13:33:40|9848|9846|9849|9847|9853|9850|9843|9840|1969
1627047230000|2021-07-23 13:33:50|9850|9848|9854|9851|9858|9855|9846|9844|5800
1627047240000|2021-07-23 13:34:00|9855|9852|9847|9846|9855|9854|9847|9846|3208
1627047250000|2021-07-23 13:34:10|9848|9847|9856|9854|9857|9856|9848|9846|10290
1627047260000|2021-07-23 13:34:20|9857|9855|9855|9853|9859|9858|9852|9850|6008
1627047270000|2021-07-23 13:34:30|9854|9854|9854|9852|9856|9855|9853|9851|9882
1627047280000|2021-07-23 13:34:40|9853|9853|9856|9854|9860|9859|9853|9851|20289
1627047290000|2021-07-23 13:34:50|9855|9853|9869|9868|9872|9870|9855|9853|21597
1627047300000|2021-07-23 13:35:00|9870|9869|9870|9868|9876|9875|9867|9865|25800
1627047310000|2021-07-23 13:35:10|9871|9869|9875|9873|9878|9877|9869|9868|20661
1627047320000|2021-07-23 13:35:20|9876|9874|9872|9870|9878|9877|9866|9864|7875
1627047330000|2021-07-23 13:35:30|9873|9871|9869|9867|9877|9876|9869|9867|4573
1627047340000|2021-07-23 13:35:40|9868|9866|9867|9865|9875|9874|9867|9864|2777
1627047350000|2021-07-23 13:35:50|9868|9866|9866|9864|9870|9869|9862|9861|2000
1627047360000|2021-07-23 13:36:00|9865|9863|9867|9865|9869|9867|9861|9860|6535
1627047370000|2021-07-23 13:36:10|9868|9866|9860|9859|9869|9867|9860|9859|20770
1627047380000|2021-07-23 13:36:20|9859|9858|9862|9860|9864|9863|9857|9854|14382
1627047390000|2021-07-23 13:36:30|9860|9859|9849|9846|9860|9859|9848|9846|7478
1627047400000|2021-07-23 13:36:40|9848|9847|9839|9837|9850|9848|9835|9833|17603
1627047410000|2021-07-23 13:36:50|9840|9838|9845|9843|9848|9847|9839|9838|4573
1627047420000|2021-07-23 13:37:00|9846|9844|9847|9845|9847|9845|9841|9839|2300
1627047430000|2021-07-23 13:37:10|9846|9844|9845|9843|9848|9847|9841|9839|1110
1627047440000|2021-07-23 13:37:20|9844|9842|9844|9842|9847|9845|9841|9839|10994
1627047450000|2021-07-23 13:37:30|9843|9843|9840|9839|9846|9844|9839|9837|4005
1627047460000|2021-07-23 13:37:40|9841|9838|9845|9844|9847|9846|9840|9838|3289
1627047470000|2021-07-23 13:37:50|9846|9845|9837|9835|9846|9845|9837|9834|1550
1627047480000|2021-07-23 13:38:00|9836|9836|9835|9833|9839|9837|9832|9831|6910
1627047490000|2021-07-23 13:38:10|9836|9834|9839|9837|9842|9840|9835|9833|3700
1627047500000|2021-07-23 13:38:20|9838|9836|9837|9835|9843|9842|9836|9834|9234
1627047510000|2021-07-23 13:38:30|9836|9834|9827|9826|9837|9836|9826|9825|22653
1627047520000|2021-07-23 13:38:40|9828|9827|9836|9835|9841|9840|9827|9825|22742
1627047530000|2021-07-23 13:38:50|9835|9834|9832|9830|9841|9839|9832|9830|1465
1627047540000|2021-07-23 13:39:00|9833|9831|9836|9834|9837|9836|9832|9831|1800
1627047550000|2021-07-23 13:39:10|9837|9835|9849|9848|9850|9848|9837|9834|14452
1627047560000|2021-07-23 13:39:20|9848|9847|9860|9859|9860|9859|9846|9845|11235
1627047570000|2021-07-23 13:39:30|9861|9858|9860|9858|9863|9862|9855|9853|8014
1627047580000|2021-07-23 13:39:40|9859|9857|9852|9851|9859|9857|9848|9847|10676
1627047590000|2021-07-23 13:39:50|9851|9850|9847|9846|9854|9852|9847|9845|6418
1627047600000|2021-07-23 13:40:00|9846|9845|9851|9850|9851|9850|9842|9840|15017
1627047610000|2021-07-23 13:40:10|9854|9851|9859|9857|9860|9859|9852|9850|8928
1627047620000|2021-07-23 13:40:20|9858|9856|9847|9845|9859|9858|9846|9844|4731
1627047630000|2021-07-23 13:40:30|9846|9844|9845|9843|9852|9850|9844|9842|5556
1627047640000|2021-07-23 13:40:40|9846|9844|9839|9837|9847|9845|9837|9835|8985
1627047650000|2021-07-23 13:40:50|9838|9836|9840|9838|9844|9842|9837|9835|11552
1627047660000|2021-07-23 13:41:00|9841|9839|9851|9850|9851|9850|9840|9838|14186
1627047670000|2021-07-23 13:41:10|9852|9851|9843|9842|9853|9852|9843|9841|11541
1627047680000|2021-07-23 13:41:20|9844|9841|9845|9844|9848|9847|9839|9837|3564
1627047690000|2021-07-23 13:41:30|9846|9845|9843|9841|9851|9849|9840|9838|4201
1627047700000|2021-07-23 13:41:40|9842|9840|9844|9842|9846|9844|9837|9836|9029
1627047710000|2021-07-23 13:41:50|9843|9843|9843|9842|9848|9847|9843|9841|2539
1627047720000|2021-07-23 13:42:00|9842|9841|9851|9849|9851|9850|9842|9840|1960
1627047730000|2021-07-23 13:42:10|9852|9850|9856|9854|9857|9856|9851|9850|13502
1627047740000|2021-07-23 13:42:20|9855|9853|9857|9855|9857|9856|9853|9851|3100
1627047750000|2021-07-23 13:42:30|9858|9856|9847|9845|9859|9858|9846|9845|6283
1627047760000|2021-07-23 13:42:40|9846|9844|9849|9847|9851|9850|9843|9841|4490
1627047770000|2021-07-23 13:42:50|9850|9848|9850|9848|9852|9851|9846|9844|6466
1627047780000|2021-07-23 13:43:00|9851|9849|9860|9859|9860|9859|9849|9848|1300
1627047790000|2021-07-23 13:43:10|9861|9858|9859|9857|9869|9867|9857|9855|7756
1627047800000|2021-07-23 13:43:20|9860|9858|9854|9852|9860|9859|9851|9849|15023
1627047810000|2021-07-23 13:43:30|9852|9851|9857|9856|9859|9857|9850|9849|5827
1627047820000|2021-07-23 13:43:40|9858|9855|9855|9854|9859|9857|9854|9852|1184
1627047830000|2021-07-23 13:43:50|9854|9853|9856|9853|9858|9856|9853|9851|5087
1627047840000|2021-07-23 13:44:00|9855|9852|9856|9855|9856|9855|9853|9851|1505
1627047850000|2021-07-23 13:44:10|9857|9856|9869|9867|9870|9868|9857|9856|3855
1627047860000|2021-07-23 13:44:20|9870|9868|9877|9875|9878|9876|9869|9867|2453
1627047870000|2021-07-23 13:44:30|9876|9874|9878|9877|9881|9880|9876|9874|2100
1627047880000|2021-07-23 13:44:40|9879|9878|9881|9879|9882|9880|9879|9877|1200
1627047890000|2021-07-23 13:44:50|9882|9880|9883|9880|9883|9882|9882|9880|700
1627047900000|2021-07-23 13:45:00|9882|9881|9879|9878|9885|9883|9879|9878|3280
1627047910000|2021-07-23 13:45:10|9878|9877|9874|9872|9878|9877|9873|9871|11963
1627047920000|2021-07-23 13:45:20|9876|9873|9882|9880|9884|9882|9876|9873|2500
1627047930000|2021-07-23 13:45:30|9881|9881|9877|9875|9881|9881|9876|9874|2339
1627047940000|2021-07-23 13:45:40|9876|9874|9874|9873|9878|9875|9871|9868|4764
1627047950000|2021-07-23 13:45:50|9873|9872|9867|9865|9874|9872|9866|9864|3142
1627047960000|2021-07-23 13:46:00|9866|9863|9868|9866|9872|9871|9863|9861|2238
1627047970000|2021-07-23 13:46:10|9869|9867|9869|9866|9872|9870|9867|9866|1000
1627047980000|2021-07-23 13:46:20|9868|9867|9863|9861|9869|9868|9861|9859|3550
1627047990000|2021-07-23 13:46:30|9862|9860|9864|9862|9867|9866|9861|9859|3552
1627048000000|2021-07-23 13:46:40|9863|9861|9863|9861|9867|9865|9861|9860|1900
1627048010000|2021-07-23 13:46:50|9862|9860|9857|9855|9862|9860|9855|9854|2586
1627048020000|2021-07-23 13:47:00|9858|9856|9854|9852|9859|9858|9851|9850|8109
1627048030000|2021-07-23 13:47:10|9853|9853|9855|9853|9859|9857|9853|9852|3400
1627048040000|2021-07-23 13:47:20|9854|9852|9851|9850|9854|9853|9850|9848|8830
1627048050000|2021-07-23 13:47:30|9850|9849|9850|9848|9853|9851|9846|9845|2700
1627048060000|2021-07-23 13:47:40|9851|9849|9858|9856|9858|9857|9847|9846|10314
1627048070000|2021-07-23 13:47:50|9857|9855|9857|9855|9859|9858|9856|9854|3280
1627048080000|2021-07-23 13:48:00|9856|9854|9857|9855|9859|9858|9855|9854|1165
1627048090000|2021-07-23 13:48:10|9858|9856|9853|9851|9858|9856|9853|9851|1802
1627048100000|2021-07-23 13:48:20|9852|9850|9862|9859|9862|9860|9852|9850|4044
1627048110000|2021-07-23 13:48:30|9859|9857|9852|9850|9859|9858|9852|9850|400
1627048120000|2021-07-23 13:48:40|9851|9851|9856|9855|9856|9855|9851|9850|2500
1627048130000|2021-07-23 13:48:50|9857|9856|9858|9857|9862|9860|9857|9855|2010
1627048140000|2021-07-23 13:49:00|9857|9856|9862|9860|9864|9862|9857|9856|3963
1627048150000|2021-07-23 13:49:10|9861|9859|9855|9853|9863|9861|9854|9852|8402
1627048160000|2021-07-23 13:49:20|9854|9852|9852|9851|9854|9853|9850|9849|5550
1627048170000|2021-07-23 13:49:30|9851|9850|9846|9845|9851|9850|9846|9844|800
1627048180000|2021-07-23 13:49:40|9847|9846|9841|9839|9849|9848|9839|9837|4060
1627048190000|2021-07-23 13:49:50|9840|9838|9840|9838|9841|9839|9838|9836|2000
1627048200000|2021-07-23 13:50:00|9839|9837|9837|9835|9844|9842|9837|9835|3860
1627048210000|2021-07-23 13:50:10|9836|9836|9832|9830|9840|9838|9828|9827|9020
1627048220000|2021-07-23 13:50:20|9833|9831|9839|9837|9841|9840|9829|9828|7000
1627048230000|2021-07-23 13:50:30|9840|9838|9835|9833|9841|9839|9834|9832|11571
1627048240000|2021-07-23 13:50:40|9836|9834|9835|9832|9839|9837|9831|9829|2721
1627048250000|2021-07-23 13:50:50|9834|9831|9836|9834|9837|9835|9832|9830|1428
1627048260000|2021-07-23 13:51:00|9835|9833|9837|9835|9837|9836|9833|9832|2734
1627048270000|2021-07-23 13:51:10|9838|9836|9841|9840|9845|9843|9838|9835|6142
1627048280000|2021-07-23 13:51:20|9842|9841|9845|9843|9847|9846|9842|9841|2048
1627048290000|2021-07-23 13:51:30|9844|9842|9853|9852|9853|9852|9843|9841|3718
1627048300000|2021-07-23 13:51:40|9852|9851|9847|9845|9852|9851|9845|9843|780
1627048310000|2021-07-23 13:51:50|9844|9843|9836|9835|9844|9843|9836|9834|3157
1627048320000|2021-07-23 13:52:00|9835|9834|9834|9832|9838|9836|9833|9831|830
1627048330000|2021-07-23 13:52:10|9833|9831|9834|9832|9837|9836|9831|9829|1450
1627048340000|2021-07-23 13:52:20|9833|9831|9828|9826|9833|9831|9825|9823|6004
1627048350000|2021-07-23 13:52:30|9829|9827|9830|9828|9832|9830|9826|9824|10412
1627048360000|2021-07-23 13:52:40|9832|9829|9832|9830|9834|9832|9831|9829|1012
1627048370000|2021-07-23 13:52:50|9831|9831|9835|9833|9836|9834|9831|9829|1042
1627048380000|2021-07-23 13:53:00|9834|9832|9825|9823|9834|9832|9822|9821|6105
1627048390000|2021-07-23 13:53:10|9824|9822|9820|9819|9824|9822|9819|9817|7645
1627048400000|2021-07-23 13:53:20|9821|9818|9820|9819|9823|9821|9820|9818|9150
1627048410000|2021-07-23 13:53:30|9819|9818|9813|9811|9820|9818|9812|9811|2695
1627048420000|2021-07-23 13:53:40|9814|9812|9814|9812|9817|9816|9811|9810|2415
1627048430000|2021-07-23 13:53:50|9813|9813|9812|9809|9817|9815|9811|9809|3482
1627048440000|2021-07-23 13:54:00|9811|9808|9809|9806|9813|9811|9808|9806|2400
1627048450000|2021-07-23 13:54:10|9810|9807|9818|9816|9818|9817|9810|9807|2000
1627048460000|2021-07-23 13:54:20|9817|9815|9818|9816|9818|9817|9816|9814|1085
1627048470000|2021-07-23 13:54:30|9817|9817|9820|9817|9820|9819|9817|9816|3400
1627048480000|2021-07-23 13:54:40|9819|9816|9816|9813|9819|9817|9812|9810|900
1627048490000|2021-07-23 13:54:50|9815|9814|9818|9816|9819|9817|9814|9813|300
1627048500000|2021-07-23 13:55:00|9820|9817|9817|9815|9821|9819|9814|9813|1100
1627048510000|2021-07-23 13:55:10|9821|9819|9821|9819|9824|9822|9820|9818|11735
1627048520000|2021-07-23 13:55:20|9820|9820|9824|9821|9824|9823|9820|9819|2722
1627048530000|2021-07-23 13:55:30|9823|9823|9833|9832|9834|9833|9823|9822|7471
1627048540000|2021-07-23 13:55:40|9834|9831|9825|9824|9836|9834|9825|9824|5917
1627048550000|2021-07-23 13:55:50|9826|9822|9816|9815|9827|9822|9816|9814|9176
1627048560000|2021-07-23 13:56:00|9815|9814|9820|9818|9823|9822|9813|9812|7523
1627048570000|2021-07-23 13:56:10|9822|9820|9824|9821|9828|9825|9822|9819|6502
1627048580000|2021-07-23 13:56:20|9829|9826|9825|9823|9830|9828|9825|9823|4923
1627048590000|2021-07-23 13:56:30|9824|9822|9823|9820|9825|9823|9821|9819|3175
1627048600000|2021-07-23 13:56:40|9822|9819|9819|9817|9822|9819|9814|9813|3029
1627048610000|2021-07-23 13:56:50|9818|9816|9813|9811|9818|9816|9809|9808|11998
1627048620000|2021-07-23 13:57:00|9812|9810|9811|9809|9813|9811|9807|9806|4675
1627048630000|2021-07-23 13:57:10|9812|9810|9814|9811|9814|9812|9808|9807|1000
1627048640000|2021-07-23 13:57:20|9815|9812|9820|9818|9820|9818|9812|9810|1300
1627048650000|2021-07-23 13:57:30|9821|9819|9817|9815|9823|9822|9815|9814|2000
1627048660000|2021-07-23 13:57:40|9816|9814|9813|9811|9817|9814|9808|9807|3692
1627048670000|2021-07-23 13:57:50|9814|9812|9809|9807|9814|9812|9809|9807|100
1627048680000|2021-07-23 13:58:00|9810|9808|9809|9807|9810|9808|9807|9805|2730
1627048690000|2021-07-23 13:58:10|9808|9806|9807|9805|9809|9807|9806|9805|800
1627048700000|2021-07-23 13:58:20|9806|9806|9803|9800|9806|9806|9801|9800|4389
1627048710000|2021-07-23 13:58:30|9804|9801|9802|9800|9806|9804|9801|9800|9480
1627048720000|2021-07-23 13:58:40|9801|9798|9797|9794|9802|9801|9794|9792|19296
1627048730000|2021-07-23 13:58:50|9798|9795|9800|9798|9800|9798|9795|9794|2742
1627048740000|2021-07-23 13:59:00|9799|9797|9801|9799|9801|9800|9795|9793|1900
1627048750000|2021-07-23 13:59:10|9799|9797|9805|9803|9805|9803|9799|9797|600
1627048760000|2021-07-23 13:59:20|9806|9804|9805|9803|9807|9806|9803|9800|1495
1627048770000|2021-07-23 13:59:30|9806|9802|9809|9807|9810|9808|9802|9800|1100
1627048780000|2021-07-23 13:59:40|9808|9806|9806|9804|9810|9808|9805|9804|3614
1627048790000|2021-07-23 13:59:50|9805|9803|9808|9805|9808|9806|9803|9801|2477
1627048800000|2021-07-23 14:00:00|9807|9806|9806|9804|9808|9806|9801|9800|3900
1627048810000|2021-07-23 14:00:10|9805|9803|9810|9807|9810|9809|9804|9803|4308
1627048820000|2021-07-23 14:00:20|9811|9808|9813|9812|9817|9815|9811|9808|2350
1627048830000|2021-07-23 14:00:30|9812|9811|9808|9806|9813|9811|9807|9805|1963
1627048840000|2021-07-23 14:00:40|9809|9807|9809|9807|9809|9807|9803|9801|2500
1627048850000|2021-07-23 14:00:50|9810|9806|9811|9809|9812|9810|9807|9805|900
1627048860000|2021-07-23 14:01:00|9813|9811|9815|9813|9817|9815|9812|9810|1322
1627048870000|2021-07-23 14:01:10|9816|9814|9819|9817|9819|9818|9816|9813|1308
1627048880000|2021-07-23 14:01:20|9820|9818|9814|9812|9821|9820|9813|9811|2302
1627048890000|2021-07-23 14:01:30|9815|9813|9813|9811|9818|9815|9811|9810|7231
1627048900000|2021-07-23 14:01:40|9812|9810|9814|9812|9815|9813|9808|9806|800
1627048910000|2021-07-23 14:01:50|9815|9813|9815|9813|9817|9815|9812|9810|806
1627048920000|2021-07-23 14:02:00|9814|9812|9819|9817|9820|9819|9813|9811|500
1627048930000|2021-07-23 14:02:10|9820|9818|9820|9819|9824|9822|9817|9815|2420
1627048940000|2021-07-23 14:02:20|9819|9818|9814|9813|9821|9820|9814|9813|11014
1627048950000|2021-07-23 14:02:30|9813|9812|9816|9814|9819|9818|9812|9811|1600
1627048960000|2021-07-23 14:02:40|9815|9815|9815|9814|9817|9815|9813|9811|1300
1627048970000|2021-07-23 14:02:50|9816|9813|9808|9806|9816|9814|9806|9805|1335
1627048980000|2021-07-23 14:03:00|9809|9807|9810|9809|9812|9811|9808|9807|0
1627048990000|2021-07-23 14:03:10|9811|9810|9816|9814|9817|9815|9809|9807|3600
1627049000000|2021-07-23 14:03:20|9815|9815|9819|9817|9820|9818|9813|9811|200
1627049010000|2021-07-23 14:03:30|9820|9818|9820|9817|9821|9820|9818|9817|1540
1627049020000|2021-07-23 14:03:40|9819|9816|9821|9819|9823|9822|9816|9815|2048
1627049030000|2021-07-23 14:03:50|9820|9818|9821|9819|9823|9821|9817|9815|3129
1627049040000|2021-07-23 14:04:00|9820|9818|9827|9825|9828|9827|9819|9818|3592
1627049050000|2021-07-23 14:04:10|9828|9824|9836|9835|9840|9838|9828|9824|17218
1627049060000|2021-07-23 14:04:20|9835|9834|9834|9831|9836|9835|9832|9830|2700
1627049070000|2021-07-23 14:04:30|9833|9830|9825|9823|9833|9831|9824|9823|839
1627049080000|2021-07-23 14:04:40|9826|9824|9824|9822|9827|9826|9821|9820|10600
1627049090000|2021-07-23 14:04:50|9825|9821|9819|9817|9828|9826|9819|9817|3982
1627049100000|2021-07-23 14:05:00|9818|9818|9815|9814|9821|9820|9815|9814|7519
1627049110000|2021-07-23 14:05:10|9814|9813|9810|9809|9816|9815|9810|9808|3903
1627049120000|2021-07-23 14:05:20|9811|9808|9810|9809|9811|9809|9808|9806|1698
1627049130000|2021-07-23 14:05:30|9811|9810|9817|9815|9817|9815|9811|9809|3600
1627049140000|2021-07-23 14:05:40|9818|9816|9821|9819|9821|9820|9816|9814|124
1627049150000|2021-07-23 14:05:50|9820|9820|9815|9813|9820|9820|9814|9813|700
1627049160000|2021-07-23 14:06:00|9814|9812|9813|9811|9816|9814|9809|9807|14003
1627049170000|2021-07-23 14:06:10|9814|9813|9822|9820|9823|9821|9813|9812|11122
1627049180000|2021-07-23 14:06:20|9821|9821|9825|9824|9828|9826|9821|9821|811
1627049190000|2021-07-23 14:06:30|9826|9825|9824|9822|9827|9825|9820|9818|11596
1627049200000|2021-07-23 14:06:40|9825|9823|9824|9823|9826|9824|9822|9821|1822
1627049210000|2021-07-23 14:06:50|9825|9824|9825|9823|9827|9826|9824|9822|1064
1627049220000|2021-07-23 14:07:00|9826|9824|9824|9823|9826|9824|9823|9821|6900
1627049230000|2021-07-23 14:07:10|9825|9822|9821|9819|9826|9824|9821|9819|500
1627049240000|2021-07-23 14:07:20|9822|9820|9817|9816|9824|9822|9816|9815|1661
1627049250000|2021-07-23 14:07:30|9818|9817|9820|9818|9822|9821|9818|9817|900
1627049260000|2021-07-23 14:07:40|9821|9819|9823|9822|9823|9822|9818|9816|2600
1627049270000|2021-07-23 14:07:50|9822|9821|9822|9820|9823|9822|9820|9818|2543
1627049280000|2021-07-23 14:08:00|9821|9819|9820|9819|9823|9821|9817|9815|2550
1627049290000|2021-07-23 14:08:10|9819|9818|9818|9816|9821|9819|9816|9815|1475
1627049300000|2021-07-23 14:08:20|9819|9817|9824|9823|9825|9824|9818|9816|2200
1627049310000|2021-07-23 14:08:30|9825|9824|9829|9828|9830|9828|9824|9822|8591
1627049320000|2021-07-23 14:08:40|9830|9829|9830|9829|9834|9832|9829|9828|10005
1627049330000|2021-07-23 14:08:50|9831|9830|9828|9826|9832|9830|9826|9824|1403
1627049340000|2021-07-23 14:09:00|9827|9825|9825|9824|9828|9826|9823|9821|1205
1627049350000|2021-07-23 14:09:10|9826|9823|9834|9832|9834|9833|9826|9823|2044
1627049360000|2021-07-23 14:09:20|9835|9833|9843|9841|9843|9841|9835|9832|2034
1627049370000|2021-07-23 14:09:30|9842|9842|9837|9836|9845|9843|9836|9835|2556
1627049380000|2021-07-23 14:09:40|9836|9835|9834|9832|9836|9835|9829|9828|4602
1627049390000|2021-07-23 14:09:50|9833|9831|9835|9834|9835|9834|9831|9829|7785
1627049400000|2021-07-23 14:10:00|9834|9833|9836|9835|9837|9835|9830|9828|5286
1627049410000|2021-07-23 14:10:10|9837|9834|9843|9841|9844|9842|9837|9834|3827
1627049420000|2021-07-23 14:10:20|9842|9840|9842|9840|9842|9841|9837|9836|3940
1627049430000|2021-07-23 14:10:30|9841|9839|9843|9841|9844|9842|9840|9839|2477
1627049440000|2021-07-23 14:10:40|9842|9840|9841|9840|9844|9842|9838|9837|12592
1627049450000|2021-07-23 14:10:50|9842|9841|9843|9842|9845|9844|9842|9840|900
1627049460000|2021-07-23 14:11:00|9844|9843|9849|9848|9850|9849|9843|9842|4413
1627049470000|2021-07-23 14:11:10|9850|9849|9845|9844|9852|9850|9845|9844|5994
1627049480000|2021-07-23 14:11:20|9844|9843|9844|9842|9845|9844|9842|9841|546
1627049490000|2021-07-23 14:11:30|9843|9841|9840|9839|9844|9841|9839|9837|0
1627049500000|2021-07-23 14:11:40|9839|9838|9838|9837|9840|9838|9838|9836|835
1627049510000|2021-07-23 14:11:50|9837|9836|9835|9833|9837|9836|9833|9832|1699
1627049520000|2021-07-23 14:12:00|9836|9834|9828|9826|9836|9835|9827|9826|4383
1627049530000|2021-07-23 14:12:10|9829|9827|9830|9828|9830|9828|9825|9823|1805
1627049540000|2021-07-23 14:12:20|9829|9827|9826|9825|9831|9829|9826|9824|380
1627049550000|2021-07-23 14:12:30|9827|9826|9826|9825|9828|9826|9825|9823|200
1627049560000|2021-07-23 14:12:40|9827|9824|9826|9825|9828|9826|9825|9823|191
1627049570000|2021-07-23 14:12:50|9827|9824|9825|9824|9830|9827|9825|9824|1700
1627049580000|2021-07-23 14:13:00|9826|9825|9822|9820|9826|9825|9821|9820|2602
1627049590000|2021-07-23 14:13:10|9823|9821|9828|9826|9828|9826|9823|9821|500
1627049600000|2021-07-23 14:13:20|9827|9825|9823|9822|9827|9826|9823|9822|2300
1627049610000|2021-07-23 14:13:30|9824|9823|9816|9814|9825|9823|9814|9813|16234
1627049620000|2021-07-23 14:13:40|9817|9815|9817|9815|9820|9818|9815|9814|440
1627049630000|2021-07-23 14:13:50|9816|9814|9818|9816|9819|9818|9813|9812|800
1627049640000|2021-07-23 14:14:00|9819|9815|9822|9821|9822|9821|9818|9815|1748
1627049650000|2021-07-23 14:14:10|9823|9822|9820|9818|9826|9825|9817|9815|9900
1627049660000|2021-07-23 14:14:20|9819|9819|9823|9820|9823|9821|9819|9818|2050
1627049670000|2021-07-23 14:14:30|9824|9821|9821|9818|9824|9823|9818|9816|416
1627049680000|2021-07-23 14:14:40|9820|9819|9817|9815|9821|9819|9816|9815|850
1627049690000|2021-07-23 14:14:50|9818|9816|9819|9818|9821|9818|9818|9816|0
1627049700000|2021-07-23 14:15:00|9820|9819|9828|9826|9828|9826|9820|9819|1246
1627049710000|2021-07-23 14:15:10|9829|9827|9827|9825|9831|9830|9826|9824|3556
1627049720000|2021-07-23 14:15:20|9828|9827|9818|9816|9829|9827|9818|9816|2425
1627049730000|2021-07-23 14:15:30|9817|9815|9815|9813|9818|9816|9814|9813|2396
1627049740000|2021-07-23 14:15:40|9816|9814|9818|9816|9820|9817|9815|9814|548
1627049750000|2021-07-23 14:15:50|9817|9815|9818|9816|9818|9817|9814|9813|440
1627049760000|2021-07-23 14:16:00|9817|9815|9814|9812|9818|9817|9814|9812|500
1627049770000|2021-07-23 14:16:10|9813|9813|9821|9818|9821|9819|9813|9812|300
1627049780000|2021-07-23 14:16:20|9820|9819|9820|9818|9821|9819|9817|9815|1500
1627049790000|2021-07-23 14:16:30|9821|9819|9819|9817|9822|9820|9818|9817|825
1627049800000|2021-07-23 14:16:40|9820|9818|9823|9821|9824|9822|9817|9816|2427
1627049810000|2021-07-23 14:16:50|9824|9822|9818|9817|9824|9823|9814|9813|7354
1627049820000|2021-07-23 14:17:00|9819|9818|9818|9815|9821|9819|9814|9813|2500
1627049830000|2021-07-23 14:17:10|9819|9816|9819|9817|9819|9818|9817|9815|999
1627049840000|2021-07-23 14:17:20|9818|9818|9819|9817|9821|9819|9817|9816|800
1627049850000|2021-07-23 14:17:30|9820|9818|9821|9820|9822|9820|9817|9816|300
1627049860000|2021-07-23 14:17:40|9820|9819|9822|9820|9823|9820|9819|9818|1400
1627049870000|2021-07-23 14:17:50|9823|9821|9827|9825|9828|9827|9823|9821|2317
1627049880000|2021-07-23 14:18:00|9826|9824|9820|9818|9827|9825|9819|9816|4700
1627049890000|2021-07-23 14:18:10|9819|9817|9816|9815|9819|9817|9815|9814|1828
1627049900000|2021-07-23 14:18:20|9815|9814|9815|9813|9817|9815|9813|9811|579
1627049910000|2021-07-23 14:18:30|9814|9812|9809|9807|9814|9813|9808|9807|12335
1627049920000|2021-07-23 14:18:40|9810|9808|9811|9810|9813|9812|9810|9808|1132
1627049930000|2021-07-23 14:18:50|9810|9809|9814|9813|9815|9814|9809|9807|1850
1627049940000|2021-07-23 14:19:00|9815|9812|9821|9820|9821|9820|9814|9812|900
1627049950000|2021-07-23 14:19:10|9822|9821|9819|9817|9823|9822|9817|9815|4136
1627049960000|2021-07-23 14:19:20|9818|9818|9823|9822|9824|9822|9818|9817|2400
1627049970000|2021-07-23 14:19:30|9822|9821|9825|9823|9825|9824|9822|9820|796
1627049980000|2021-07-23 14:19:40|9824|9824|9820|9819|9824|9824|9820|9819|413
1627049990000|2021-07-23 14:19:50|9819|9818|9821|9819|9822|9821|9818|9817|1100
1627050000000|2021-07-23 14:20:00|9820|9820|9823|9821|9823|9821|9820|9819|7708
1627050010000|2021-07-23 14:20:10|9822|9822|9823|9822|9823|9822|9820|9819|13242
1627050020000|2021-07-23 14:20:20|9824|9823|9824|9822|9824|9823|9821|9821|3000
1627050030000|2021-07-23 14:20:30|9825|9823|9826|9825|9827|9825|9824|9823|2818
1627050040000|2021-07-23 14:20:40|9827|9826|9827|9825|9828|9827|9826|9824|420
1627050050000|2021-07-23 14:20:50|9828|9826|9826|9824|9828|9827|9823|9822|3858
1627050060000|2021-07-23 14:21:00|9827|9825|9830|9829|9830|9829|9827|9825|502
1627050070000|2021-07-23 14:21:10|9831|9828|9829|9828|9831|9828|9826|9825|1286
1627050080000|2021-07-23 14:21:20|9828|9827|9829|9827|9830|9829|9826|9825|1341
1627050090000|2021-07-23 14:21:30|9830|9828|9832|9830|9833|9832|9830|9828|588
1627050100000|2021-07-23 14:21:40|9833|9831|9833|9831|9835|9834|9832|9830|1100
1627050110000|2021-07-23 14:21:50|9834|9832|9839|9838|9839|9838|9832|9830|400
1627050120000|2021-07-23 14:22:00|9838|9837|9837|9835|9839|9838|9835|9834|3363
1627050130000|2021-07-23 14:22:10|9838|9836|9837|9835|9838|9837|9836|9835|1711
1627050140000|2021-07-23 14:22:20|9836|9834|9836|9834|9838|9837|9834|9833|300
1627050150000|2021-07-23 14:22:30|9835|9833|9837|9835|9838|9836|9834|9832|1950
1627050160000|2021-07-23 14:22:40|9838|9836|9835|9833|9838|9836|9835|9833|707
1627050170000|2021-07-23 14:22:50|9836|9834|9840|9839|9842|9840|9836|9834|11964
1627050180000|2021-07-23 14:23:00|9839|9838|9836|9835|9839|9838|9832|9831|2631
1627050190000|2021-07-23 14:23:10|9835|9834|9838|9836|9838|9836|9834|9833|488
1627050200000|2021-07-23 14:23:20|9839|9837|9840|9838|9840|9838|9837|9835|400
1627050210000|2021-07-23 14:23:30|9839|9837|9842|9840|9843|9842|9838|9837|1530
1627050220000|2021-07-23 14:23:40|9843|9841|9842|9840|9844|9843|9841|9840|5463
1627050230000|2021-07-23 14:23:50|9843|9841|9845|9843|9845|9844|9842|9841|450
1627050240000|2021-07-23 14:24:00|9844|9844|9850|9849|9850|9849|9844|9844|2713
1627050250000|2021-07-23 14:24:10|9851|9850|9846|9844|9852|9850|9845|9843|1641
1627050260000|2021-07-23 14:24:20|9848|9845|9848|9847|9849|9847|9848|9844|100
1627050270000|2021-07-23 14:24:30|9849|9848|9847|9846|9849|9848|9846|9845|1427
1627050280000|2021-07-23 14:24:40|9848|9847|9847|9846|9849|9848|9847|9845|200
1627050290000|2021-07-23 14:24:50|9848|9847|9851|9849|9853|9852|9847|9846|6113
1627050300000|2021-07-23 14:25:00|9850|9848|9847|9845|9851|9850|9846|9845|10275
1627050310000|2021-07-23 14:25:10|9846|9846|9848|9847|9849|9847|9846|9845|470
1627050320000|2021-07-23 14:25:20|9849|9848|9849|9848|9850|9848|9848|9847|953
1627050330000|2021-07-23 14:25:30|9850|9849|9854|9852|9854|9852|9850|9848|837
1627050340000|2021-07-23 14:25:40|9853|9851|9854|9852|9854|9853|9852|9851|100
1627050350000|2021-07-23 14:25:50|9853|9851|9852|9851|9855|9854|9852|9851|700
1627050360000|2021-07-23 14:26:00|9853|9850|9851|9849|9854|9852|9849|9847|3662
1627050370000|2021-07-23 14:26:10|9850|9848|9849|9848|9852|9850|9849|9848|100
1627050380000|2021-07-23 14:26:20|9850|9847|9849|9848|9851|9850|9847|9846|1000
1627050390000|2021-07-23 14:26:30|9850|9849|9850|9848|9850|9849|9847|9846|1600
1627050400000|2021-07-23 14:26:40|9849|9847|9851|9849|9852|9850|9849|9847|200
1627050410000|2021-07-23 14:26:50|9850|9848|9854|9852|9854|9852|9850|9848|1309
1627050420000|2021-07-23 14:27:00|9853|9851|9847|9846|9853|9852|9847|9846|7368
1627050430000|2021-07-23 14:27:10|9848|9847|9850|9849|9850|9849|9847|9845|200
1627050440000|2021-07-23 14:27:20|9851|9850|9851|9850|9851|9850|9850|9849|400
1627050450000|2021-07-23 14:27:30|9853|9851|9854|9853|9854|9853|9851|9850|2829
1627050460000|2021-07-23 14:27:40|9853|9852|9855|9854|9855|9854|9852|9851|2500
1627050470000|2021-07-23 14:27:50|9856|9853|9858|9857|9860|9859|9855|9853|1300
1627050480000|2021-07-23 14:28:00|9859|9856|9860|9858|9860|9859|9857|9856|10949
1627050490000|2021-07-23 14:28:10|9859|9859|9866|9864|9867|9865|9859|9859|8365
1627050500000|2021-07-23 14:28:20|9865|9865|9868|9866|9868|9866|9865|9864|3356
1627050510000|2021-07-23 14:28:30|9867|9867|9866|9864|9867|9867|9865|9864|700
1627050520000|2021-07-23 14:28:40|9865|9863|9866|9864|9868|9866|9864|9862|1206
1627050530000|2021-07-23 14:28:50|9865|9863|9865|9863|9867|9866|9863|9862|1100
1627050540000|2021-07-23 14:29:00|9864|9864|9868|9867|9868|9867|9864|9864|1046
1627050550000|2021-07-23 14:29:10|9867|9866|9869|9867|9870|9869|9867|9865|1005
1627050560000|2021-07-23 14:29:20|9868|9866|9867|9865|9868|9867|9865|9864|1100
1627050570000|2021-07-23 14:29:30|9868|9866|9871|9869|9872|9870|9868|9866|15472
1627050580000|2021-07-23 14:29:40|9870|9870|9870|9868|9870|9870|9866|9865|516
1627050590000|2021-07-23 14:29:50|9869|9867|9872|9871|9872|9871|9869|9867|642
1627050600000|2021-07-23 14:30:00|9873|9872|9872|9871|9875|9874|9872|9871|16246
1627050610000|2021-07-23 14:30:10|9873|9870|9872|9870|9873|9872|9871|9869|1600
1627050620000|2021-07-23 14:30:20|9871|9871|9867|9865|9871|9871|9865|9864|5101
1627050630000|2021-07-23 14:30:30|9866|9864|9867|9865|9868|9867|9864|9863|4126
1627050640000|2021-07-23 14:30:40|9866|9864|9863|9862|9867|9865|9863|9862|1700
1627050650000|2021-07-23 14:30:50|9862|9861|9860|9858|9863|9861|9860|9858|1351
1627050660000|2021-07-23 14:31:00|9859|9857|9854|9852|9859|9857|9852|9850|2600
1627050670000|2021-07-23 14:31:10|9853|9853|9857|9856|9860|9859|9852|9851|3155
1627050680000|2021-07-23 14:31:20|9856|9855|9860|9859|9861|9860|9856|9855|3200
1627050690000|2021-07-23 14:31:30|9861|9860|9860|9859|9866|9864|9860|9859|1235
1627050700000|2021-07-23 14:31:40|9861|9858|9859|9857|9861|9858|9858|9856|1680
1627050710000|2021-07-23 14:31:50|9860|9858|9861|9859|9864|9862|9860|9857|400
1627050720000|2021-07-23 14:32:00|9860|9858|9857|9855|9860|9858|9856|9854|3415
1627050730000|2021-07-23 14:32:10|9856|9856|9859|9857|9859|9858|9855|9854|3430
1627050740000|2021-07-23 14:32:20|9860|9858|9862|9860|9862|9861|9859|9858|1310
1627050750000|2021-07-23 14:32:30|9863|9861|9863|9860|9863|9861|9861|9860|200
1627050760000|2021-07-23 14:32:40|9864|9861|9863|9861|9869|9868|9863|9861|8298
1627050770000|2021-07-23 14:32:50|9862|9860|9862|9860|9864|9862|9860|9858|900
1627050780000|2021-07-23 14:33:00|9861|9861|9865|9863|9865|9863|9861|9861|100
1627050790000|2021-07-23 14:33:10|9864|9862|9864|9862|9865|9864|9862|9861|900
1627050800000|2021-07-23 14:33:20|9865|9863|9866|9864|9866|9865|9863|9861|800
1627050810000|2021-07-23 14:33:30|9867|9865|9868|9867|9869|9867|9865|9863|1000
1627050820000|2021-07-23 14:33:40|9867|9866|9865|9864|9867|9867|9862|9861|25862
1627050830000|2021-07-23 14:33:50|9866|9865|9869|9868|9869|9868|9866|9865|8469
1627050840000|2021-07-23 14:34:00|9868|9867|9867|9866|9870|9869|9867|9865|6906
1627050850000|2021-07-23 14:34:10|9868|9865|9868|9866|9868|9867|9867|9865|1200
1627050860000|2021-07-23 14:34:20|9869|9867|9870|9869|9872|9871|9869|9867|680
1627050870000|2021-07-23 14:34:30|9869|9868|9870|9868|9870|9869|9868|9867|200
1627050880000|2021-07-23 14:34:40|9869|9867|9871|9869|9871|9870|9869|9867|400
1627050890000|2021-07-23 14:34:50|9872|9870|9868|9866|9872|9871|9867|9865|1200
1627050900000|2021-07-23 14:35:00|9867|9865|9864|9862|9868|9867|9864|9862|4306
1627050910000|2021-07-23 14:35:10|9863|9863|9869|9867|9870|9868|9863|9863|2801
1627050920000|2021-07-23 14:35:20|9870|9868|9869|9867|9871|9870|9869|9867|1263
1627050930000|2021-07-23 14:35:30|9870|9868|9878|9876|9878|9877|9870|9868|2388
1627050940000|2021-07-23 14:35:40|9879|9877|9882|9880|9883|9881|9877|9876|8577
1627050950000|2021-07-23 14:35:50|9883|9881|9882|9880|9883|9882|9880|9879|1340
1627050960000|2021-07-23 14:36:00|9881|9881|9883|9882|9883|9882|9879|9878|6680
1627050970000|2021-07-23 14:36:10|9884|9883|9886|9884|9888|9886|9883|9882|4400
1627050980000|2021-07-23 14:36:20|9885|9883|9886|9884|9887|9886|9883|9882|2300
1627050990000|2021-07-23 14:36:30|9885|9883|9886|9884|9886|9884|9883|9882|4500
1627051000000|2021-07-23 14:36:40|9885|9885|9886|9884|9886|9885|9883|9882|6286
1627051010000|2021-07-23 14:36:50|9885|9883|9882|9880|9886|9883|9881|9880|1024
1627051020000|2021-07-23 14:37:00|9881|9879|9885|9884|9885|9884|9880|9878|8816
1627051030000|2021-07-23 14:37:10|9886|9885|9886|9884|9886|9885|9885|9884|400
1627051040000|2021-07-23 14:37:20|9885|9883|9880|9878|9885|9883|9879|9877|3700
1627051050000|2021-07-23 14:37:30|9879|9879|9883|9882|9883|9882|9879|9879|1893
1627051060000|2021-07-23 14:37:40|9882|9881|9883|9881|9883|9882|9881|9880|8744
1627051070000|2021-07-23 14:37:50|9882|9882|9879|9878|9882|9882|9878|9877|800
1627051080000|2021-07-23 14:38:00|9880|9877|9883|9881|9883|9882|9878|9877|3051
1627051090000|2021-07-23 14:38:10|9884|9882|9889|9888|9890|9889|9884|9882|2936
1627051100000|2021-07-23 14:38:20|9888|9887|9885|9883|9889|9888|9884|9882|2622
1627051110000|2021-07-23 14:38:30|9884|9884|9888|9886|9888|9886|9884|9883|0
1627051120000|2021-07-23 14:38:40|9887|9885|9887|9886|9888|9887|9886|9885|0
1627051130000|2021-07-23 14:38:50|9886|9885|9880|9879|9886|9885|9879|9877|2900
1627051140000|2021-07-23 14:39:00|9881|9880|9879|9877|9882|9881|9877|9876|2300
1627051150000|2021-07-23 14:39:10|9877|9876|9881|9878|9884|9882|9876|9875|2206
1627051160000|2021-07-23 14:39:20|9882|9879|9878|9876|9882|9880|9877|9876|1100
1627051170000|2021-07-23 14:39:30|9879|9877|9874|9872|9880|9878|9872|9871|7100
1627051180000|2021-07-23 14:39:40|9875|9873|9868|9866|9876|9874|9868|9866|3640
1627051190000|2021-07-23 14:39:50|9867|9865|9867|9865|9867|9866|9864|9863|1440
1627051200000|2021-07-23 14:40:00|9866|9864|9871|9869|9872|9870|9864|9863|3921
1627051210000|2021-07-23 14:40:10|9870|9870|9876|9874|9877|9875|9870|9870|10051
1627051220000|2021-07-23 14:40:20|9875|9875|9881|9879|9881|9880|9875|9874|3236
1627051230000|2021-07-23 14:40:30|9882|9880|9886|9884|9886|9885|9881|9880|5477
1627051240000|2021-07-23 14:40:40|9885|9885|9886|9885|9887|9885|9884|9883|9239
1627051250000|2021-07-23 14:40:50|9885|9884|9882|9881|9886|9885|9882|9881|5523
1627051260000|2021-07-23 14:41:00|9883|9882|9880|9879|9885|9883|9880|9878|1200
1627051270000|2021-07-23 14:41:10|9881|9880|9884|9882|9886|9885|9880|9879|1000
1627051280000|2021-07-23 14:41:20|9885|9883|9883|9881|9886|9884|9882|9881|725
1627051290000|2021-07-23 14:41:30|9884|9882|9886|9885|9887|9885|9884|9882|990
1627051300000|2021-07-23 14:41:40|9887|9886|9890|9888|9890|9889|9887|9886|675
1627051310000|2021-07-23 14:41:50|9889|9889|9891|9889|9892|9890|9889|9889|801
1627051320000|2021-07-23 14:42:00|9890|9888|9886|9885|9890|9888|9886|9885|600
1627051330000|2021-07-23 14:42:10|9885|9884|9883|9881|9886|9884|9881|9880|1100
1627051340000|2021-07-23 14:42:20|9882|9880|9884|9882|9884|9882|9880|9879|2265
1627051350000|2021-07-23 14:42:30|9883|9883|9880|9879|9883|9883|9880|9879|800
1627051360000|2021-07-23 14:42:40|9883|9882|9884|9882|9884|9883|9883|9881|4100
1627051370000|2021-07-23 14:42:50|9883|9883|9885|9883|9887|9886|9883|9881|3500
1627051380000|2021-07-23 14:43:00|9886|9884|9886|9885|9888|9887|9886|9884|2770
1627051390000|2021-07-23 14:43:10|9887|9886|9885|9883|9887|9886|9884|9882|897
1627051400000|2021-07-23 14:43:20|9884|9884|9885|9883|9886|9884|9884|9883|400
1627051410000|2021-07-23 14:43:30|9886|9884|9886|9885|9886|9885|9885|9884|300
1627051420000|2021-07-23 14:43:40|9887|9886|9888|9886|9888|9887|9887|9886|500
1627051430000|2021-07-23 14:43:50|9887|9887|9886|9884|9887|9887|9886|9884|1230
1627051440000|2021-07-23 14:44:00|9887|9885|9887|9885|9890|9888|9886|9885|1000
1627051450000|2021-07-23 14:44:10|9886|9884|9885|9884|9888|9886|9884|9882|412
1627051460000|2021-07-23 14:44:20|9884|9883|9885|9883|9886|9884|9883|9882|854
1627051470000|2021-07-23 14:44:30|9884|9882|9883|9882|9885|9883|9883|9882|773
1627051480000|2021-07-23 14:44:40|9882|9881|9882|9880|9883|9882|9881|9880|700
1627051490000|2021-07-23 14:44:50|9884|9882|9883|9881|9884|9882|9883|9881|425
1627051500000|2021-07-23 14:45:00|9884|9882|9884|9882|9887|9886|9884|9881|400
1627051510000|2021-07-23 14:45:10|9885|9883|9882|9880|9887|9885|9881|9879|2882
1627051520000|2021-07-23 14:45:20|9883|9881|9885|9884|9886|9885|9883|9881|1514
1627051530000|2021-07-23 14:45:30|9886|9885|9888|9887|9890|9889|9886|9885|7024
1627051540000|2021-07-23 14:45:40|9887|9886|9884|9882|9888|9886|9883|9882|3997
1627051550000|2021-07-23 14:45:50|9885|9884|9887|9886|9888|9886|9884|9883|2815
1627051560000|2021-07-23 14:46:00|9886|9885|9887|9886|9888|9887|9884|9883|3225
1627051570000|2021-07-23 14:46:10|9888|9887|9890|9889|9892|9891|9887|9886|3360
1627051580000|2021-07-23 14:46:20|9889|9888|9893|9891|9894|9892|9889|9888|3824
1627051590000|2021-07-23 14:46:30|9894|9892|9890|9889|9894|9893|9890|9888|705
1627051600000|2021-07-23 14:46:40|9889|9888|9889|9887|9890|9888|9887|9886|700
1627051610000|2021-07-23 14:46:50|9888|9888|9888|9887|9888|9888|9887|9886|203
1627051620000|2021-07-23 14:47:00|9889|9888|9884|9883|9889|9888|9883|9882|1204
1627051630000|2021-07-23 14:47:10|9883|9882|9882|9880|9884|9883|9881|9880|3109
1627051640000|2021-07-23 14:47:20|9881|9881|9880|9878|9882|9881|9878|9877|1492
1627051650000|2021-07-23 14:47:30|9879|9879|9883|9882|9883|9882|9879|9879|350
1627051660000|2021-07-23 14:47:40|9884|9883|9883|9882|9885|9883|9883|9882|0
1627051670000|2021-07-23 14:47:50|9884|9883|9885|9883|9885|9883|9882|9881|505
1627051680000|2021-07-23 14:48:00|9884|9884|9885|9883|9887|9885|9884|9883|700
1627051690000|2021-07-23 14:48:10|9884|9882|9885|9883|9885|9883|9883|9882|100
1627051700000|2021-07-23 14:48:20|9884|9882|9883|9882|9884|9882|9881|9880|1720
1627051710000|2021-07-23 14:48:30|9884|9883|9884|9882|9884|9883|9884|9882|100
1627051720000|2021-07-23 14:48:40|9883|9881|9880|9878|9883|9882|9880|9878|1117
1627051730000|2021-07-23 14:48:50|9879|9879|9878|9877|9882|9881|9877|9875|14689
1627051740000|2021-07-23 14:49:00|9879|9878|9878|9876|9882|9881|9878|9876|3320
1627051750000|2021-07-23 14:49:10|9877|9877|9879|9877|9879|9877|9877|9876|350
1627051760000|2021-07-23 14:49:20|9880|9878|9879|9877|9880|9878|9878|9877|200
1627051770000|2021-07-23 14:49:30|9878|9878|9879|9878|9879|9878|9877|9876|1157
1627051780000|2021-07-23 14:49:40|9880|9879|9885|9884|9886|9885|9880|9879|300
1627051790000|2021-07-23 14:49:50|9886|9885|9887|9885|9887|9885|9885|9884|664
1627051800000|2021-07-23 14:50:00|9886|9884|9883|9881|9886|9884|9883|9881|837
1627051810000|2021-07-23 14:50:10|9884|9882|9883|9881|9884|9882|9883|9881|700
1627051820000|2021-07-23 14:50:20|9884|9882|9885|9884|9885|9884|9884|9881|1400
1627051830000|2021-07-23 14:50:30|9884|9883|9886|9885|9886|9885|9884|9883|500
1627051840000|2021-07-23 14:50:40|9887|9886|9888|9887|9890|9889|9887|9886|500
1627051850000|2021-07-23 14:50:50|9890|9888|9891|9890|9891|9890|9889|9887|282
1627051860000|2021-07-23 14:51:00|9892|9891|9894|9892|9895|9894|9891|9890|8289
1627051870000|2021-07-23 14:51:10|9893|9893|9892|9890|9895|9894|9891|9890|1222
1627051880000|2021-07-23 14:51:20|9893|9891|9887|9885|9893|9891|9887|9885|400
1627051890000|2021-07-23 14:51:30|9886|9884|9887|9885|9887|9886|9885|9883|977
1627051900000|2021-07-23 14:51:40|9888|9886|9885|9884|9888|9887|9885|9884|4414
1627051910000|2021-07-23 14:51:50|9884|9883|9881|9879|9885|9883|9880|9879|1300
1627051920000|2021-07-23 14:52:00|9882|9880|9882|9880|9885|9884|9880|9879|2405
1627051930000|2021-07-23 14:52:10|9881|9879|9876|9874|9882|9880|9875|9873|1534
1627051940000|2021-07-23 14:52:20|9875|9873|9865|9864|9877|9875|9864|9863|14978
1627051950000|2021-07-23 14:52:30|9866|9865|9872|9871|9874|9871|9864|9863|4111
1627051960000|2021-07-23 14:52:40|9871|9870|9869|9868|9872|9870|9869|9867|500
1627051970000|2021-07-23 14:52:50|9870|9869|9870|9869|9871|9870|9869|9868|283
1627051980000|2021-07-23 14:53:00|9871|9870|9871|9869|9871|9870|9870|9868|3900
1627051990000|2021-07-23 14:53:10|9872|9870|9873|9871|9876|9875|9872|9870|2953
1627052000000|2021-07-23 14:53:20|9874|9872|9876|9875|9876|9875|9874|9872|10518
1627052010000|2021-07-23 14:53:30|9875|9874|9874|9873|9875|9874|9873|9872|260
1627052020000|2021-07-23 14:53:40|9873|9872|9872|9871|9873|9872|9872|9871|300
1627052030000|2021-07-23 14:53:50|9871|9870|9871|9870|9873|9872|9871|9870|1599
1627052040000|2021-07-23 14:54:00|9872|9871|9872|9871|9872|9871|9870|9869|1309
1627052050000|2021-07-23 14:54:10|9873|9872|9875|9873|9875|9874|9873|9872|1864
1627052060000|2021-07-23 14:54:20|9876|9874|9874|9873|9876|9875|9873|9872|2791
1627052070000|2021-07-23 14:54:30|9875|9872|9877|9875|9878|9876|9874|9872|3052
1627052080000|2021-07-23 14:54:40|9876|9874|9874|9873|9876|9874|9874|9873|100
1627052090000|2021-07-23 14:54:50|9875|9874|9867|9865|9877|9875|9867|9865|800
1627052100000|2021-07-23 14:55:00|9868|9866|9870|9869|9872|9871|9868|9866|1344
1627052110000|2021-07-23 14:55:10|9871|9870|9873|9872|9873|9872|9871|9870|1230
1627052120000|2021-07-23 14:55:20|9872|9871|9873|9871|9873|9872|9871|9870|2193
1627052130000|2021-07-23 14:55:30|9874|9872|9875|9873|9875|9874|9873|9872|900
1627052140000|2021-07-23 14:55:40|9874|9874|9879|9877|9879|9877|9874|9874|100
1627052150000|2021-07-23 14:55:50|9878|9876|9878|9877|9879|9878|9877|9876|2375
1627052160000|2021-07-23 14:56:00|9877|9876|9879|9878|9880|9879|9876|9875|9762
1627052170000|2021-07-23 14:56:10|9880|9879|9878|9877|9880|9879|9877|9875|2300
1627052180000|2021-07-23 14:56:20|9879|9876|9880|9878|9880|9879|9878|9876|900
1627052190000|2021-07-23 14:56:30|9879|9877|9878|9877|9880|9878|9878|9877|1500
1627052200000|2021-07-23 14:56:40|9879|9878|9876|9874|9880|9879|9874|9873|4476
1627052210000|2021-07-23 14:56:50|9877|9875|9878|9877|9880|9879|9877|9875|2002
1627052220000|2021-07-23 14:57:00|9879|9878|9881|9879|9883|9881|9878|9877|1586
1627052230000|2021-07-23 14:57:10|9882|9880|9882|9881|9884|9882|9882|9879|4670
1627052240000|2021-07-23 14:57:20|9883|9882|9887|9885|9888|9887|9883|9882|1500
1627052250000|2021-07-23 14:57:30|9888|9886|9881|9880|9888|9886|9881|9880|1300
1627052260000|2021-07-23 14:57:40|9880|9879|9879|9878|9881|9879|9879|9878|351
1627052270000|2021-07-23 14:57:50|9880|9879|9879|9877|9881|9880|9878|9877|933
1627052280000|2021-07-23 14:58:00|9880|9879|9884|9882|9884|9882|9879|9877|1050
1627052290000|2021-07-23 14:58:10|9883|9883|9882|9880|9886|9884|9880|9879|3994
1627052300000|2021-07-23 14:58:20|9881|9879|9880|9878|9881|9879|9879|9878|900
1627052310000|2021-07-23 14:58:30|9879|9877|9880|9879|9881|9880|9878|9877|3700
1627052320000|2021-07-23 14:58:40|9881|9880|9880|9878|9883|9881|9879|9878|400
1627052330000|2021-07-23 14:58:50|9879|9879|9880|9878|9881|9879|9879|9878|300
1627052340000|2021-07-23 14:59:00|9879|9877|9883|9881|9883|9881|9876|9875|800
1627052350000|2021-07-23 14:59:10|9882|9880|9881|9880|9883|9882|9880|9879|3545
1627052360000|2021-07-23 14:59:20|9882|9879|9879|9878|9883|9881|9879|9878|1660
1627052370000|2021-07-23 14:59:30|9878|9877|9878|9876|9879|9878|9878|9876|300
1627052380000|2021-07-23 14:59:40|9877|9877|9877|9876|9877|9877|9877|9875|100
1627052390000|2021-07-23 14:59:50|9878|9877|9879|9878|9880|9879|9878|9877|400
1627052400000|2021-07-23 15:00:00|9880|9879|9878|9877|9882|9881|9877|9876|1218
1627052410000|2021-07-23 15:00:10|9877|9876|9876|9875|9879|9878|9876|9875|1055
1627052420000|2021-07-23 15:00:20|9875|9874|9874|9873|9877|9875|9874|9873|1115
1627052430000|2021-07-23 15:00:30|9875|9874|9877|9875|9877|9876|9875|9874|1201
1627052440000|2021-07-23 15:00:40|9878|9876|9884|9882|9884|9883|9878|9876|2322
1627052450000|2021-07-23 15:00:50|9885|9883|9887|9885|9887|9886|9885|9882|1716
1627052460000|2021-07-23 15:01:00|9888|9886|9882|9881|9889|9888|9881|9879|6146
1627052470000|2021-07-23 15:01:10|9881|9880|9877|9875|9881|9880|9876|9875|7838
1627052480000|2021-07-23 15:01:20|9878|9876|9878|9877|9881|9880|9878|9876|861
1627052490000|2021-07-23 15:01:30|9879|9878|9882|9880|9882|9881|9879|9878|448
1627052500000|2021-07-23 15:01:40|9883|9881|9880|9879|9883|9882|9880|9879|500
1627052510000|2021-07-23 15:01:50|9879|9878|9879|9877|9880|9878|9877|9875|700
1627052520000|2021-07-23 15:02:00|9880|9878|9877|9875|9882|9881|9876|9875|1722
1627052530000|2021-07-23 15:02:10|9876|9874|9869|9868|9876|9874|9869|9867|2200
1627052540000|2021-07-23 15:02:20|9870|9869|9870|9868|9871|9870|9867|9866|2893
1627052550000|2021-07-23 15:02:30|9869|9869|9866|9865|9869|9869|9866|9865|2380
1627052560000|2021-07-23 15:02:40|9867|9864|9869|9867|9869|9867|9867|9864|127
1627052570000|2021-07-23 15:02:50|9868|9866|9866|9864|9869|9867|9865|9864|2900
1627052580000|2021-07-23 15:03:00|9865|9865|9863|9861|9866|9865|9863|9861|1775
1627052590000|2021-07-23 15:03:10|9864|9862|9865|9864|9866|9865|9862|9861|1500
1627052600000|2021-07-23 15:03:20|9864|9863|9866|9864|9866|9865|9864|9862|533
1627052610000|2021-07-23 15:03:30|9865|9863|9867|9866|9869|9868|9865|9863|13100
1627052620000|2021-07-23 15:03:40|9868|9867|9868|9866|9869|9868|9867|9866|950
1627052630000|2021-07-23 15:03:50|9867|9865|9870|9869|9871|9870|9866|9865|1460
1627052640000|2021-07-23 15:04:00|9871|9868|9874|9873|9875|9873|9869|9868|800
1627052650000|2021-07-23 15:04:10|9873|9872|9871|9869|9874|9873|9870|9869|800
1627052660000|2021-07-23 15:04:20|9870|9868|9871|9869|9871|9870|9870|9868|0
1627052670000|2021-07-23 15:04:30|9870|9870|9868|9866|9870|9870|9868|9866|100
1627052680000|2021-07-23 15:04:40|9867|9867|9871|9870|9871|9870|9866|9865|823
1627052690000|2021-07-23 15:04:50|9870|9869|9871|9869|9871|9870|9870|9869|0
1627052700000|2021-07-23 15:05:00|9870|9870|9870|9869|9870|9870|9870|9869|0
1627052710000|2021-07-23 15:05:10|9869|9868|9871|9870|9872|9870|9869|9868|882
1627052720000|2021-07-23 15:05:20|9870|9869|9873|9871|9873|9871|9870|9869|600
1627052730000|2021-07-23 15:05:30|9872|9872|9875|9873|9875|9873|9872|9872|0
1627052740000|2021-07-23 15:05:40|9876|9874|9879|9878|9880|9878|9876|9874|5175
1627052750000|2021-07-23 15:05:50|9878|9877|9878|9876|9878|9877|9877|9876|600
1627052760000|2021-07-23 15:06:00|9879|9877|9878|9877|9879|9877|9877|9876|264
1627052770000|2021-07-23 15:06:10|9877|9876|9881|9878|9881|9879|9877|9876|400
1627052780000|2021-07-23 15:06:20|9882|9879|9886|9884|9887|9885|9882|9878|1350
1627052790000|2021-07-23 15:06:30|9885|9885|9884|9882|9886|9885|9884|9882|800
1627052800000|2021-07-23 15:06:40|9883|9881|9883|9881|9883|9882|9882|9881|1053
1627052810000|2021-07-23 15:06:50|9884|9882|9884|9881|9884|9882|9884|9881|250
1627052820000|2021-07-23 15:07:00|9883|9882|9881|9880|9883|9882|9881|9879|0
1627052830000|2021-07-23 15:07:10|9882|9881|9881|9880|9882|9881|9881|9879|522
1627052840000|2021-07-23 15:07:20|9882||9881||9882||9881||3100
1627052850000|2021-07-23 15:07:30|9880|9879|9882|9880|9882|9881|9878|9877|921
1627052860000|2021-07-23 15:07:40|9881|9879|9881|9880|9881|9880|9879|9878|0
1627052870000|2021-07-23 15:07:50|9882|9881|9884|9883|9884|9883|9882|9881|100
1627052880000|2021-07-23 15:08:00|9883|9882|9883|9882|9885|9884|9882|9881|2486
1627052890000|2021-07-23 15:08:10|9884|9883|9884|9882|9886|9884|9883|9882|1300
1627052900000|2021-07-23 15:08:20|9883|9881|9884|9883|9885|9883|9882|9881|500
1627052910000|2021-07-23 15:08:30|9883|9882|9882|9881|9883|9882|9882|9881|363
1627052920000|2021-07-23 15:08:40|9881|9880|9882|9881|9882|9881|9880|9879|2654
1627052930000|2021-07-23 15:08:50|9883|9882|9882|9881|9884|9883|9882|9880|500
1627052940000|2021-07-23 15:09:00|9883|9882|9885|9884|9886|9885|9883|9882|1612
1627052950000|2021-07-23 15:09:10|9884|9883|9884|9882|9884|9883|9883|9882|100
1627052960000|2021-07-23 15:09:20|9883|9883|9886|9884|9886|9884|9883|9883|0
1627052970000|2021-07-23 15:09:30|9885|9885|9886|9885|9887|9886|9885|9885|634
1627052980000|2021-07-23 15:09:40|||||||||200
1627052990000|2021-07-23 15:09:50|9885|9884|9886|9885|9888|9886|9885|9884|756
1627053000000|2021-07-23 15:10:00|9885|9884|9887|9885|9888|9886|9885|9884|400
1627053010000|2021-07-23 15:10:10|9885|9884|9877|9875|9885|9884|9876|9875|19695
1627053020000|2021-07-23 15:10:20|9876|9876|9879|9878|9879|9878|9875|9873|8048
1627053030000|2021-07-23 15:10:30|9878|9877|9875|9874|9878|9877|9875|9874|300
1627053040000|2021-07-23 15:10:40|9876|9873|9876|9874|9877|9875|9874|9873|400
1627053050000|2021-07-23 15:10:50|9875|9875|9876|9874|9877|9875|9875|9873|100
1627053060000|2021-07-23 15:11:00|9875|9873|9868|9867|9875|9874|9868|9867|1247
1627053070000|2021-07-23 15:11:10|9869|9868|9868|9866|9870|9869|9867|9866|400
1627053080000|2021-07-23 15:11:20|9867|9865|9865|9863|9867|9866|9864|9863|1100
1627053090000|2021-07-23 15:11:30|9864|9864|9866|9865|9868|9867|9864|9864|313
1627053100000|2021-07-23 15:11:40|9867|9866|9868|9867|9869|9868|9867|9866|300
1627053110000|2021-07-23 15:11:50|9869|9866|9870|9869|9871|9869|9868|9866|0
1627053120000|2021-07-23 15:12:00|9871|9870|9871|9870|9872|9870|9869|9867|400
1627053130000|2021-07-23 15:12:10|9872|9871|9871|9870|9872|9871|9870|9868|200
1627053140000|2021-07-23 15:12:20|9872|9871|9872|9870|9872|9871|9871|9870|7100
1627053150000|2021-07-23 15:12:30|9871|9869|9869|9867|9872|9869|9868|9867|1800
1627053160000|2021-07-23 15:12:40|9870|9868|9870|9868|9871|9870|9869|9867|0
1627053170000|2021-07-23 15:12:50|9869|9867|9868|9866|9870|9868|9868|9866|2100
1627053180000|2021-07-23 15:13:00|9867|9867|9867|9866|9868|9867|9867|9865|1329
1627053190000|2021-07-23 15:13:10|9868|9867|9868|9866|9868|9867|9867|9866|9003
1627053200000|2021-07-23 15:13:20|9867|9867|9865|9864|9868|9867|9865|9864|1400
1627053210000|2021-07-23 15:13:30|9866|9865|9868|9866|9868|9866|9866|9865|1400
1627053220000|2021-07-23 15:13:40|9867|9867|9866|9865|9868|9867|9866|9865|200
1627053230000|2021-07-23 15:13:50|9867|9866|9865|9864|9867|9866|9865|9864|1795
1627053240000|2021-07-23 15:14:00|9864|9863|9860|9859|9864|9863|9860|9858|501
1627053250000|2021-07-23 15:14:10|9859|9858|9858|9857|9859|9858|9857|9855|1100
1627053260000|2021-07-23 15:14:20|9859|9858|9860|9859|9861|9859|9859|9858|1352
1627053270000|2021-07-23 15:14:30|9861|9860|9861|9860|9862|9861|9859|9858|676
1627053280000|2021-07-23 15:14:40|9860|9859|9861|9859|9861|9860|9859|9858|2300
1627053290000|2021-07-23 15:14:50|9860|9860|9863|9861|9864|9862|9860|9859|1671
1627053300000|2021-07-23 15:15:00|9862|9862|9857|9855|9862|9862|9856|9855|2950
1627053310000|2021-07-23 15:15:10|9856|9856|9858|9857|9858|9857|9856|9856|12010
1627053320000|2021-07-23 15:15:20|9857|9856|9857|9856|9857|9856|9856|9855|1479
1627053330000|2021-07-23 15:15:30|9856|9855|9859|9858|9860|9859|9856|9855|748
1627053340000|2021-07-23 15:15:40|9860|9859|9859|9858|9860|9859|9858|9857|3406
1627053350000|2021-07-23 15:15:50|9860|9859|9862|9861|9862|9861|9860|9859|100
1627053360000|2021-07-23 15:16:00|9863|9862|9861|9859|9863|9862|9860|9859|753
1627053370000|2021-07-23 15:16:10|9860|9860|9859|9858|9860|9860|9859|9858|1005
1627053380000|2021-07-23 15:16:20|9858|9857|9859|9858|9859|9858|9857|9856|1668
1627053390000|2021-07-23 15:16:30|9860|9859|9862|9861|9864|9862|9857|9856|3600
1627053400000|2021-07-23 15:16:40|9861|9860|9862|9861|9862|9861|9859|9858|5429
1627053410000|2021-07-23 15:16:50|9861|9860|9865|9864|9865|9864|9861|9859|997
1627053420000|2021-07-23 15:17:00|9864|9863|9861|9860|9864|9863|9861|9860|9300
1627053430000|2021-07-23 15:17:10|9860|9859|9864|9862|9865|9864|9860|9859|3001
1627053440000|2021-07-23 15:17:20|9863|9861|9862|9861|9863|9861|9862|9861|400
1627053450000|2021-07-23 15:17:30|9861|9860|9861|9859|9861|9860|9860|9859|194
1627053460000|2021-07-23 15:17:40|9862|9860|9864|9863|9865|9864|9862|9860|2890
1627053470000|2021-07-23 15:17:50|9865|9864|9861|9860|9865|9864|9861|9860|17400
1627053480000|2021-07-23 15:18:00|9860|9859|9859|9858|9860|9859|9856|9855|4584
1627053490000|2021-07-23 15:18:10|9860|9859|9858|9856|9862|9861|9858|9856|1194
1627053500000|2021-07-23 15:18:20|9859|9857|9860|9858|9862|9861|9858|9857|353
1627053510000|2021-07-23 15:18:30|9859|9859|9860|9858|9861|9859|9859|9858|305
1627053520000|2021-07-23 15:18:40|9861|9859|9863|9862|9864|9863|9860|9859|100
1627053530000|2021-07-23 15:18:50|9862|9861|9862|9860|9862|9861|9861|9859|100
1627053540000|2021-07-23 15:19:00|9861|9859|9862|9861|9863|9862|9860|9859|495
1627053550000|2021-07-23 15:19:10|9863|9860|9859|9857|9863|9860|9858|9857|1288
1627053560000|2021-07-23 15:19:20|9860|9858|9858|9856|9860|9859|9858|9856|100
1627053570000|2021-07-23 15:19:30|9856|9855|9859|9858|9859|9858|9856|9855|2453
1627053580000|2021-07-23 15:19:40|9858|9857|9857|9855|9859|9857|9856|9855|1400
1627053590000|2021-07-23 15:19:50|9856|9856|9854|9852|9857|9856|9853|9851|900
1627053600000|2021-07-23 15:20:00|9855|9853|9855|9854|9856|9855|9854|9853|1642
1627053610000|2021-07-23 15:20:10|9856|9855|9855|9853|9857|9856|9854|9853|800
1627053620000|2021-07-23 15:20:20|9854|9854|9859|9858|9859|9858|9854|9852|173
1627053630000|2021-07-23 15:20:30|9858|9857|9857|9855|9858|9857|9857|9855|0
1627053640000|2021-07-23 15:20:40|9858|9856|9858|9856|9859|9858|9858|9856|959
1627053650000|2021-07-23 15:20:50|9857|9855|9857|9856|9859|9858|9857|9855|1871
1627053660000|2021-07-23 15:21:00|9856|9855|9859|9858|9859|9858|9855|9854|3844
1627053670000|2021-07-23 15:21:10|9860|9859|9860|9859|9860|9859|9859|9857|652
1627053680000|2021-07-23 15:21:20|9859|9858|9858|9857|9859|9858|9858|9857|1298
1627053690000|2021-07-23 15:21:30|9859|9858|9860|9859|9861|9860|9858|9857|2600
1627053700000|2021-07-23 15:21:40|9859|9858|9858|9856|9860|9858|9857|9856|340
1627053710000|2021-07-23 15:21:50|9857|9855|9857|9856|9858|9857|9857|9855|600
1627053720000|2021-07-23 15:22:00|9856|9855|9856|9854|9857|9856|9856|9854|900
1627053730000|2021-07-23 15:22:10|9855|9855|9857|9856|9857|9856|9855|9855|400
1627053740000|2021-07-23 15:22:20|9858|9857|9856|9855|9858|9857|9856|9855|644
1627053750000|2021-07-23 15:22:30|9855|9854|9855|9853|9855|9854|9854|9853|300
1627053760000|2021-07-23 15:22:40|9854|9854|9856|9854|9856|9855|9854|9854|1720
1627053770000|2021-07-23 15:22:50|9857|9855|9856|9855|9857|9855|9855|9854|500
1627053780000|2021-07-23 15:23:00|9857|9856|9857|9855|9857|9856|9856|9855|898
1627053790000|2021-07-23 15:23:10|9855|9854|9855|9854|9855|9854|9854|9853|800
1627053800000|2021-07-23 15:23:20|9854|9853|9854|9852|9855|9853|9853|9852|274
1627053810000|2021-07-23 15:23:30|9853|9853|9856|9854|9856|9854|9853|9853|3500
1627053820000|2021-07-23 15:23:40|9855|9855|9856|9855|9856|9855|9855|9855|475
1627053830000|2021-07-23 15:23:50|9857|9854|9857|9856|9857|9856|9855|9854|986
1627053840000|2021-07-23 15:24:00|9858|9857|9855|9854|9858|9857|9855|9854|1099
1627053850000|2021-07-23 15:24:10|9856|9853|9854|9852|9856|9853|9853|9852|900
1627053860000|2021-07-23 15:24:20|9855|9853|9855|9853|9855|9853|9854|9853|4581
1627053870000|2021-07-23 15:24:30|9856|9854|9854|9852|9856|9854|9853|9852|1100
1627053880000|2021-07-23 15:24:40|9853|9853|9854|9853|9855|9853|9853|9853|125
1627053890000|2021-07-23 15:24:50|9853|9852|9852|9850|9853|9853|9852|9850|479
1627053900000|2021-07-23 15:25:00|9853|9851|9852|9850|9853|9852|9851|9850|800
1627053910000|2021-07-23 15:25:10|9853|9851|9855|9854|9855|9854|9853|9851|600
1627053920000|2021-07-23 15:25:20|9854|9853|9854|9852|9855|9853|9853|9852|1800
1627053930000|2021-07-23 15:25:30|9853|9853|9854|9852|9855|9853|9853|9852|300
1627053940000|2021-07-23 15:25:40|9853||9853||9854||9853||600
1627053950000|2021-07-23 15:25:50|9854|9853|9853|9851|9854|9853|9852|9851|2538
1627053960000|2021-07-23 15:26:00|9852|9852|9855|9853|9855|9854|9852|9852|976
1627053970000|2021-07-23 15:26:10||9854||9854||9854||9853|300
1627053980000|2021-07-23 15:26:20|9856|9855|9854|9853|9857|9855|9854|9853|1600
1627053990000|2021-07-23 15:26:30|9855|9854|9857|9855|9857|9855|9854|9853|100
1627054000000|2021-07-23 15:26:40||9856||9856||9856||9856|600
1627054010000|2021-07-23 15:26:50|9856|9855|9856|9854|9857|9855|9854|9853|500
1627054020000|2021-07-23 15:27:00|9855|9853|9855|9853|9856|9855|9854|9853|1000
1627054030000|2021-07-23 15:27:10|9856|9854|9854|9853|9856|9855|9854|9853|898
1627054040000|2021-07-23 15:27:20|9855|9854|9855|9853|9855|9854|9854|9853|741
1627054050000|2021-07-23 15:27:30|9856|9854|9855|9854|9856|9855|9855|9853|500
1627054060000|2021-07-23 15:27:40|9854|9853|9855|9854|9855|9854|9853|9852|1048
1627054070000|2021-07-23 15:27:50|9856|9855|9857|9856|9857|9856|9856|9855|300
1627054080000|2021-07-23 15:28:00|9858|9857|9858|9856|9859|9858|9857|9856|1714
1627054090000|2021-07-23 15:28:10|9859|9857|9861|9860|9861|9860|9858|9857|5358
1627054100000|2021-07-23 15:28:20|9862|9861|9864|9863|9865|9864|9862|9861|6271
1627054110000|2021-07-23 15:28:30|9865|9862|9867|9866|9868|9866|9864|9862|902
1627054120000|2021-07-23 15:28:40|9866|9865|9866|9865|9869|9868|9866|9865|2682
1627054130000|2021-07-23 15:28:50|9865|9864|9866|9865|9868|9867|9865|9864|2801
1627054140000|2021-07-23 15:29:00|9865|9864|9867|9866|9867|9866|9864|9863|2401
1627054150000|2021-07-23 15:29:10|9868|9867|9869|9868|9871|9870|9868|9867|4970
1627054160000|2021-07-23 15:29:20|9868|9867|9869|9868|9869|9868|9868|9867|2000
1627054170000|2021-07-23 15:29:30|9870|9869|9869|9868|9870|9869|9869|9868|400
1627054180000|2021-07-23 15:29:40|9870|9869|9871|9870|9871|9870|9870|9869|920
1627054190000|2021-07-23 15:29:50|9870|9869|9870|9869|9871|9870|9870|9869|100
1627054200000|2021-07-23 15:30:00|9871|9870|9871|9870|9873|9872|9871|9870|498
1627054210000|2021-07-23 15:30:10|9870|9869|9869|9868|9870|9869|9869|9868|942
1627054220000|2021-07-23 15:30:20|9870|9869|9868|9867|9870|9869|9868|9867|2592
1627054230000|2021-07-23 15:30:30|9869|9868|9874|9873|9874|9873|9869|9868|1000
1627054240000|2021-07-23 15:30:40|9875|9874|9876|9874|9878|9877|9875|9873|7011
1627054250000|2021-07-23 15:30:50|9875|9875|9874|9872|9877|9875|9873|9871|1032
1627054260000|2021-07-23 15:31:00|9875|9873|9876|9875|9878|9877|9874|9872|805
1627054270000|2021-07-23 15:31:10|9875|9874|9876|9875|9876|9876|9875|9874|1000
1627054280000|2021-07-23 15:31:20|9877|9876|9878|9877|9878|9877|9877|9876|400
1627054290000|2021-07-23 15:31:30|9877|9876|9877|9875|9877|9876|9876|9875|100
1627054300000|2021-07-23 15:31:40|9878|9876|9877|9876|9878|9876|9877|9876|1794
1627054310000|2021-07-23 15:31:50|9876|9875|9876|9875|9876|9875|9876|9875|7600
1627054320000|2021-07-23 15:32:00|9877|9876|9878|9876|9878|9876|9875|9874|998
1627054330000|2021-07-23 15:32:10|9877|9875|9875|9874|9878|9876|9875|9874|303
1627054340000|2021-07-23 15:32:20|9874|9873|9874|9872|9875|9873|9873|9872|837
1627054350000|2021-07-23 15:32:30|9875|9873|9876|9875|9876|9875|9875|9873|300
1627054360000|2021-07-23 15:32:40|9874|9873|9874|9873|9876|9874|9874|9873|466
1627054370000|2021-07-23 15:32:50|9873|9872|9873|9871|9873|9872|9872|9871|400
1627054380000|2021-07-23 15:33:00|9872|9872|9875|9873|9875|9873|9872|9871|400
1627054390000|2021-07-23 15:33:10|9874|9872|9874|9872|9875|9873|9872|9871|1292
1627054400000|2021-07-23 15:33:20|9873|9873|9874|9873|9874|9873|9873|9872|600
1627054410000|2021-07-23 15:33:30|9875|9874|9870|9869|9875|9874|9870|9869|8809
1627054420000|2021-07-23 15:33:40|9871|9870|9874|9873|9874|9873|9871|9870|3376
1627054430000|2021-07-23 15:33:50|9873|9872|9872|9870|9873|9873|9871|9870|0
1627054440000|2021-07-23 15:34:00|9873|9871|9873|9872|9874|9872|9873|9871|100
1627054450000|2021-07-23 15:34:10|9872|9871|9873|9871|9873|9871|9871|9870|600
1627054460000|2021-07-23 15:34:20|9872|9870|9870|9869|9872|9870|9870|9869|200
1627054470000|2021-07-23 15:34:30|9871|9870|9868|9867|9871|9870|9867|9866|2721
1627054480000|2021-07-23 15:34:40|9867|9866|9864|9862|9868|9866|9863|9862|6907
1627054490000|2021-07-23 15:34:50|9865|9863|9860|9859|9866|9864|9858|9857|7515
1627054500000|2021-07-23 15:35:00|9861|9860|9864|9862|9864|9863|9861|9860|1121
1627054510000|2021-07-23 15:35:10|9865|9863|9864|9862|9867|9865|9864|9862|1500
1627054520000|2021-07-23 15:35:20|9865|9863|9865|9864|9867|9866|9865|9863|2938
1627054530000|2021-07-23 15:35:30|9866|9865|9864|9863|9867|9866|9861|9860|1210
1627054540000|2021-07-23 15:35:40|9865|9864|9866|9865|9866|9865|9864|9863|2700
1627054550000|2021-07-23 15:35:50|9865|9864|9862|9861|9865|9864|9862|9861|212
1627054560000|2021-07-23 15:36:00|9863|9862|9863|9862|9864|9863|9863|9861|5300
1627054570000|2021-07-23 15:36:10|9864|9863|9862|9861|9864|9863|9862|9861|606
1627054580000|2021-07-23 15:36:20|9861|9860|9864|9863|9864|9863|9861|9860|9875
1627054590000|2021-07-23 15:36:30|9865|9864|9866|9865|9867|9866|9865|9864|500
1627054600000|2021-07-23 15:36:40|9867|9866|9868|9866|9868|9866|9866|9865|500
1627054610000|2021-07-23 15:36:50|9869|9867|9872|9869|9872|9869|9868|9867|100
1627054620000|2021-07-23 15:37:00|9868|9868|9867|9865|9869|9868|9866|9865|2508
1627054630000|2021-07-23 15:37:10|9868|9866|9864|9863|9868|9866|9864|9862|200
1627054640000|2021-07-23 15:37:20|9863|9862|9864|9863|9864|9863|9862|9861|300
1627054650000|2021-07-23 15:37:30|||||||||100
1627054660000|2021-07-23 15:37:40|9865|9864|9864|9863|9865|9864|9864|9863|800
1627054670000|2021-07-23 15:37:50|9865|9864|9863|9862|9865|9864|9863|9862|1638
1627054680000|2021-07-23 15:38:00|9862|9861|9863|9862|9863|9862|9860|9859|3700
1627054690000|2021-07-23 15:38:10|9864|9863|9863|9862|9865|9864|9863|9861|1955
1627054700000|2021-07-23 15:38:20|9864|9863|9864|9863|9864|9863|9864|9863|1300
1627054710000|2021-07-23 15:38:30|9865|9864|9865|9864|9865|9864|9864|9863|1606
1627054720000|2021-07-23 15:38:40|9866|9863|9865|9864|9866|9864|9864|9863|1307
1627054730000|2021-07-23 15:38:50|9866|9865|9867|9866|9869|9867|9866|9865|500
1627054740000|2021-07-23 15:39:00|9866|9865|9866|9865|9867|9865|9866|9865|945
1627054750000|2021-07-23 15:39:10|9865|9864|9867|9866|9867|9866|9864|9863|1589
1627054760000|2021-07-23 15:39:20|9868|9867|9868|9867|9869|9867|9867|9866|1200
1627054770000|2021-07-23 15:39:30|9867|9866|9871|9870|9872|9871|9867|9866|3806
1627054780000|2021-07-23 15:39:40|9872|9871|9873|9872|9873|9872|9872|9871|300
1627054790000|2021-07-23 15:39:50|9872|9871|9875|9873|9875|9874|9872|9871|3537
1627054800000|2021-07-23 15:40:00|9876|9874|9878|9877|9879|9878|9875|9873|3246
1627054810000|2021-07-23 15:40:10|9879|9878|9878|9876|9880|9878|9876|9875|846
1627054820000|2021-07-23 15:40:20|9879|9877|9877|9876|9879|9878|9877|9876|685
1627054830000|2021-07-23 15:40:30|9876|9875|9880|9878|9880|9879|9876|9875|200
1627054840000|2021-07-23 15:40:40|9879|9879|9880|9878|9880|9879|9879|9878|1762
1627054850000|2021-07-23 15:40:50|9881|9879|9881|9880|9881|9880|9880|9878|900
1627054860000|2021-07-23 15:41:00|9880|9879|9877|9876|9880|9880|9877|9876|850
1627054870000|2021-07-23 15:41:10|9878|9877|9878|9877|9879|9878|9878|9877|1203
1627054880000|2021-07-23 15:41:20|9879|9878|9876|9875|9879|9878|9876|9875|300
1627054890000|2021-07-23 15:41:30|9877||9876||9877||9876||1500
1627054900000|2021-07-23 15:41:40|9877|9876|9875|9874|9877|9876|9875|9874|2700
1627054910000|2021-07-23 15:41:50|9876|9875|9877|9876|9877|9876|9874|9873|1598
1627054920000|2021-07-23 15:42:00|9876|9875|9874|9872|9876|9875|9873|9872|1160
1627054930000|2021-07-23 15:42:10|9873|9871|9871|9870|9873|9872|9871|9869|1371
1627054940000|2021-07-23 15:42:20|9870|9869|9870|9868|9871|9870|9869|9868|900
1627054950000|2021-07-23 15:42:30|9869|9867|9868|9866|9870|9867|9866|9865|3789
1627054960000|2021-07-23 15:42:40|9867|9867|9868|9866|9868|9867|9866|9865|1719
1627054970000|2021-07-23 15:42:50|9867|9867|9868|9867|9868|9867|9867|9867|100
1627054980000|2021-07-23 15:43:00|9867|9866|9867|9865|9868|9866|9866|9865|500
1627054990000|2021-07-23 15:43:10|9866|9864|9863|9861|9866|9864|9861|9860|1949
1627055000000|2021-07-23 15:43:20|9862|9862|9860|9859|9863|9862|9860|9859|700
1627055010000|2021-07-23 15:43:30|9861|9860|9864|9863|9864|9863|9860|9859|800
1627055020000|2021-07-23 15:43:40|9863|9862|9862|9860|9865|9863|9862|9860|300
1627055030000|2021-07-23 15:43:50|9863|9861|9862|9860|9863|9862|9861|9860|0
1627055040000|2021-07-23 15:44:00|9861|9859|9861|9860|9862|9860|9860|9859|2169
1627055050000|2021-07-23 15:44:10|9860|9859|9861|9860|9862|9860|9858|9857|900
1627055060000|2021-07-23 15:44:20|9862|9861|9860|9859|9864|9862|9860|9859|400
1627055070000|2021-07-23 15:44:30|9859|9858|9858|9857|9860|9859|9858|9857|600
1627055080000|2021-07-23 15:44:40|9859|9858|9860|9859|9861|9859|9858|9857|1000
1627055090000|2021-07-23 15:44:50|9861|9860|9862|9860|9864|9862|9861|9860|798
1627055100000|2021-07-23 15:45:00|9861|9859|9859|9857|9862|9859|9857|9855|1300
1627055110000|2021-07-23 15:45:10|9858|9856|9861|9859|9861|9860|9858|9856|717
1627055120000|2021-07-23 15:45:20|9860|9858|9859|9858|9861|9860|9858|9857|530
1627055130000|2021-07-23 15:45:30|9858|9857|9862|9860|9862|9860|9858|9856|1029
1627055140000|2021-07-23 15:45:40|9861|9859|9861|9859|9861|9860|9860|9859|300
1627055150000|2021-07-23 15:45:50|9860|9858|9858|9857|9860|9859|9858|9857|2300
1627055160000|2021-07-23 15:46:00|9859|9858|9861|9860|9861|9860|9858|9857|3462
1627055170000|2021-07-23 15:46:10|9862|9861|9860|9858|9862|9861|9859|9858|4332
1627055180000|2021-07-23 15:46:20|9859|9857|9858|9856|9859|9857|9857|9856|9201
1627055190000|2021-07-23 15:46:30|9857|9855|9857|9856|9858|9856|9856|9855|1840
1627055200000|2021-07-23 15:46:40|9858|9857|9855|9854|9858|9857|9854|9853|10049
1627055210000|2021-07-23 15:46:50|9856|9855|9856|9855|9856|9855|9855|9853|500
1627055220000|2021-07-23 15:47:00|9855|9854|9854|9852|9855|9854|9853|9852|200
1627055230000|2021-07-23 15:47:10|9853|9851|9853|9852|9854|9853|9853|9851|519
1627055240000|2021-07-23 15:47:20|9854|9853|9852|9850|9855|9854|9852|9850|2000
1627055250000|2021-07-23 15:47:30|9851|9851|9853|9852|9853|9852|9851|9851|3105
1627055260000|2021-07-23 15:47:40|9854|9853|9852|9851|9854|9853|9852|9850|1154
1627055270000|2021-07-23 15:47:50|9851|9850|9851|9850|9851|9850|9849|9848|11367
1627055280000|2021-07-23 15:48:00|9850|9849|9852|9851|9853|9851|9850|9849|2148
1627055290000|2021-07-23 15:48:10|9853|9852|9851|9850|9853|9852|9850|9849|1200
1627055300000|2021-07-23 15:48:20|9852|9849|9847|9846|9852|9849|9847|9846|950
1627055310000|2021-07-23 15:48:30|9846|9845|9846|9845|9847|9846|9846|9845|3332
1627055320000|2021-07-23 15:48:40|9845|9844|9847|9846|9847|9846|9845|9843|4300
1627055330000|2021-07-23 15:48:50|9846|9845|9846|9845|9847|9846|9845|9844|1600
1627055340000|2021-07-23 15:49:00|9847|9846|9846|9844|9848|9847|9844|9843|8000
1627055350000|2021-07-23 15:49:10|9845|9843|9845|9843|9845|9844|9843|9842|1300
1627055360000|2021-07-23 15:49:20|9844|9842|9843|9842|9845|9843|9843|9841|2100
1627055370000|2021-07-23 15:49:30|9844|9843|9846|9845|9846|9845|9842|9840|9250
1627055380000|2021-07-23 15:49:40|9847|9846|9845|9844|9847|9846|9845|9844|1328
1627055390000|2021-07-23 15:49:50|9846|9845|9848|9846|9848|9847|9846|9845|200
1627055400000|2021-07-23 15:50:00|9847|9847|9846|9845|9851|9850|9846|9845|937
1627055410000|2021-07-23 15:50:10|9847|9844|9845|9844|9847|9845|9843|9842|3798
1627055420000|2021-07-23 15:50:20|9846|9843|9843|9842|9846|9843|9843|9842|252
1627055430000|2021-07-23 15:50:30|9844|9843|9845|9844|9846|9845|9844|9843|500
1627055440000|2021-07-23 15:50:40|9844|9843|9843|9842|9844|9843|9842|9841|2724
1627055450000|2021-07-23 15:50:50|9844|9843|9846|9844|9847|9846|9844|9843|2000
1627055460000|2021-07-23 15:51:00|9845|9845|9842|9840|9846|9845|9841|9840|1200
1627055470000|2021-07-23 15:51:10|9843|9841|9842|9841|9843|9841|9842|9841|300
1627055480000|2021-07-23 15:51:20|9841|9840|9842|9840|9842|9840|9841|9840|8000
1627055490000|2021-07-23 15:51:30|9843|9841|9841|9840|9843|9842|9841|9840|600
1627055500000|2021-07-23 15:51:40|9840|9839|9843|9841|9843|9841|9840|9839|970
1627055510000|2021-07-23 15:51:50|9842|9840|9842|9841|9843|9841|9841|9840|200
1627055520000|2021-07-23 15:52:00|9843|9840|9840|9839|9843|9840|9840|9839|600
1627055530000|2021-07-23 15:52:10|9841|9838|9837|9836|9841|9838|9837|9836|950
1627055540000|2021-07-23 15:52:20|9838|9837|9839|9837|9839|9838|9837|9836|3416
1627055550000|2021-07-23 15:52:30|9840|9838|9838|9837|9841|9839|9838|9837|101
1627055560000|2021-07-23 15:52:40|9837|9836|9837|9836|9837|9836|9836|9835|400
1627055570000|2021-07-23 15:52:50|9836|9835|9838|9836|9838|9837|9836|9835|2224
1627055580000|2021-07-23 15:53:00|9837|9835|9837|9835|9838|9836|9836|9835|200
1627055590000|2021-07-23 15:53:10|9839|9838|9836|9834|9840|9838|9836|9834|1000
1627055600000|2021-07-23 15:53:20|9838|9836|9836|9835|9838|9837|9836|9835|1200
1627055610000|2021-07-23 15:53:30|9835|9834|9835|9833|9835|9835|9834|9833|700
1627055620000|2021-07-23 15:53:40|9834|9832|9834|9832|9835|9833|9833|9832|2720
1627055630000|2021-07-23 15:53:50|9835|9833|9833|9831|9835|9833|9832|9831|707
1627055640000|2021-07-23 15:54:00|9832|9830|9833|9831|9833|9831|9831|9830|1550
1627055650000|2021-07-23 15:54:10|9834|9833|9835|9833|9835|9834|9834|9833|1105
1627055660000|2021-07-23 15:54:20|9834|9834|9835|9833|9835|9834|9834|9833|250
1627055670000|2021-07-23 15:54:30|9834|9834|9835|9834|9835|9834|9834|9833|614
1627055680000|2021-07-23 15:54:40|9836|9835|9835|9834|9837|9835|9835|9834|8600
1627055690000|2021-07-23 15:54:50|9834|9833|9835|9834|9835|9834|9834|9833|900
1627055700000|2021-07-23 15:55:00|9834|9833|9835|9834|9836|9834|9834|9833|1386
1627055710000|2021-07-23 15:55:10|9836|9835|9837|9836|9838|9836|9835|9835|530
1627055720000|2021-07-23 15:55:20|9838|9837|9839|9838|9840|9838|9838|9837|451
1627055730000|2021-07-23 15:55:30|9840|9839|9840|9839|9840|9839|9840|9839|330
1627055740000|2021-07-23 15:55:40|9839|9838|9837|9836|9839|9838|9837|9836|1300
1627055750000|2021-07-23 15:55:50|9836|9835|9835|9834|9836|9835|9834|9833|2957
1627055760000|2021-07-23 15:56:00|9836|9835|9834|9833|9836|9835|9834|9833|1900
1627055770000|2021-07-23 15:56:10|9833|9832|9834|9833|9835|9833|9832|9831|2243
1627055780000|2021-07-23 15:56:20|9833|9832|9836|9835|9837|9836|9833|9832|500
1627055790000|2021-07-23 15:56:30|9837|9834|9837|9835|9837|9835|9835|9834|300
1627055800000|2021-07-23 15:56:40|9836|9834|9836|9834|9836|9835|9835|9834|702
1627055810000|2021-07-23 15:56:50|9837|9835|9837|9836|9837|9836|9835|9834|1650
1627055820000|2021-07-23 15:57:00|9838|9835|9836|9835|9838|9837|9835|9834|1876
1627055830000|2021-07-23 15:57:10|9837|9834|9836|9835|9837|9835|9835|9833|718
1627055840000|2021-07-23 15:57:20|9835|9834|9835|9834|9836|9835|9835|9834|100
1627055850000|2021-07-23 15:57:30|9836|9835|9839|9838|9839|9838|9836|9835|5159
1627055860000|2021-07-23 15:57:40|9838|9837|9838|9836|9839|9838|9837|9836|2400
1627055870000|2021-07-23 15:57:50|9837|9837|9837|9836|9838|9837|9837|9836|0
1627055880000|2021-07-23 15:58:00|9838|9837|9831|9830|9838|9837|9831|9830|4433
1627055890000|2021-07-23 15:58:10|9832|9831|9833|9831|9833|9832|9831|9830|8400
1627055900000|2021-07-23 15:58:20|9834|9832|9834|9833|9835|9834|9833|9832|800
1627055910000|2021-07-23 15:58:30|9833|9832|9831|9830|9833|9832|9831|9830|202
1627055920000|2021-07-23 15:58:40|9830|9829|9829|9827|9830|9829|9828|9826|1777
1627055930000|2021-07-23 15:58:50|9830|9828|9830|9829|9831|9829|9830|9828|100
1627055940000|2021-07-23 15:59:00|9829|9828|9829|9827|9831|9830|9828|9827|2220
1627055950000|2021-07-23 15:59:10|9830|9828|9829|9828|9830|9828|9829|9827|100
1627055960000|2021-07-23 15:59:20|9830|9829|9829|9827|9832|9831|9828|9827|950
1627055970000|2021-07-23 15:59:30|9828|9828|9832|9831|9832|9831|9828|9827|855
1627055980000|2021-07-23 15:59:40|9833|9832|9833|9832|9834|9833|9832|9832|725
1627055990000|2021-07-23 15:59:50|9832|9831|9832|9830|9833|9832|9831|9830|500
1627056000000|2021-07-23 16:00:00|9833|9831|9832|9831|9835|9834|9832|9831|524
1627056010000|2021-07-23 16:00:10|9833|9832|9835|9834|9835|9834|9833|9832|3153
1627056020000|2021-07-23 16:00:20|9836|9835|9838|9837|9838|9837|9835|9834|745
1627056030000|2021-07-23 16:00:30|9837|9836|9838|9836|9839|9837|9837|9836|650
1627056040000|2021-07-23 16:00:40|9837||9837||9837||9837||200
1627056050000|2021-07-23 16:00:50|9836|9835|9838|9836|9838|9837|9836|9835|921
1627056060000|2021-07-23 16:01:00|9839|9837|9841|9839|9841|9839|9839|9837|1200
1627056070000|2021-07-23 16:01:10|9842|9840|9840|9839|9842|9841|9840|9839|19501
1627056090000|2021-07-23 16:01:30|9841|9840|9841|9840|9841|9840|9841|9840|1607
1627056100000|2021-07-23 16:01:40|9842|9841|9844|9842|9844|9843|9842|9841|800
1627056110000|2021-07-23 16:01:50|9843|9843|9843|9842|9844|9843|9843|9842|0
1627056120000|2021-07-23 16:02:00|9844|9843|9845|9844|9846|9845|9843|9842|1448
1627056130000|2021-07-23 16:02:10|9844|9843|9844|9843|9844|9843|9844|9843|200
1627056140000|2021-07-23 16:02:20|9843|9842|9845|9843|9845|9843|9843|9842|0
1627056150000|2021-07-23 16:02:30|9844|9842|9843|9842|9844|9842|9843|9842|804
1627056160000|2021-07-23 16:02:40|9844|9843|9847|9846|9848|9847|9844|9843|800
1627056170000|2021-07-23 16:02:50|9846|9845|9846|9845|9847|9845|9846|9844|100
1627056180000|2021-07-23 16:03:00|9847|9844|9847|9846|9847|9846|9847|9844|696
1627056190000|2021-07-23 16:03:10|||||||||200
1627056200000|2021-07-23 16:03:20|9848|9847|9847|9846|9848|9847|9847|9846|1401
1627056210000|2021-07-23 16:03:30|9848|9847|9848|9847|9848|9847|9847|9847|653
1627056220000|2021-07-23 16:03:40|9847|9846|9847|9846|9847|9846|9847|9846|700
1627056230000|2021-07-23 16:03:50|9846|9845|9846|9844|9846|9845|9846|9844|100
1627056240000|2021-07-23 16:04:00|9845|9843|9843|9842|9845|9844|9843|9842|800
1627056250000|2021-07-23 16:04:10|9844|9843|9843|9842|9844|9843|9843|9842|1902
1627056260000|2021-07-23 16:04:20|9842|9841|9840|9838|9842|9841|9840|9838|2070
1627056270000|2021-07-23 16:04:30|9839|9837|9839|9837|9839|9838|9837|9836|2019
1627056280000|2021-07-23 16:04:40|9840|9838|9841|9839|9841|9840|9840|9838|800
1627056290000|2021-07-23 16:04:50|9840|9840|9840|9839|9840|9840|9840|9839|100
1627056300000|2021-07-23 16:05:00|9841|9840|9843|9842|9843|9842|9841|9840|700
1627056310000|2021-07-23 16:05:10|9844|9843|9843|9842|9845|9844|9843|9842|1021
1627056320000|2021-07-23 16:05:20|9844||9844||9844||9844||622
1627056330000|2021-07-23 16:05:30|9845|9843|9845|9843|9845|9843|9844|9843|700
1627056340000|2021-07-23 16:05:40|9844|9844|9843|9842|9844|9844|9843|9842|2828
1627056350000|2021-07-23 16:05:50|9842|9841|9844|9843|9846|9845|9842|9841|1156
1627056370000|2021-07-23 16:06:10|9843|9842|9843|9842|9844|9842|9843|9842|100
1627056380000|2021-07-23 16:06:20|9844|9843|9846|9845|9846|9845|9844|9843|600
1627056390000|2021-07-23 16:06:30|9847|9846|9848|9847|9848|9847|9846|9845|1330
1627056400000|2021-07-23 16:06:40|9847|9846|9847|9845|9847|9846|9846|9845|1100
1627056410000|2021-07-23 16:06:50|9848|9846|9847|9846|9848|9847|9846|9845|0
1627056420000|2021-07-23 16:07:00|9848|9847|9847|9846|9848|9847|9847|9846|0
1627056430000|2021-07-23 16:07:10|9848|9847|9848|9847|9849|9847|9848|9847|703
1627056440000|2021-07-23 16:07:20|||||||||140
1627056450000|2021-07-23 16:07:30|9847|9846|9849|9847|9849|9848|9847|9846|1566
1627056460000|2021-07-23 16:07:40|9850|9848|9849|9848|9850|9848|9849|9847|0
1627056470000|2021-07-23 16:07:50|9850|9849|9850|9849|9851|9849|9849|9849|900
1627056480000|2021-07-23 16:08:00|9849|9848|9849|9848|9849|9848|9849|9848|600
1627056490000|2021-07-23 16:08:10|||||||||224
1627056500000|2021-07-23 16:08:20|9848|9847|9849|9848|9849|9848|9848|9847|2078
1627056510000|2021-07-23 16:08:30|9850|9849|9850|9848|9850|9849|9849|9848|9100
1627056520000|2021-07-23 16:08:40|9849|9849|9849|9848|9849|9849|9848|9847|813
1627056530000|2021-07-23 16:08:50|9850|9849|9851|9850|9851|9850|9849|9848|700
1627056540000|2021-07-23 16:09:00|9852|9851|9853|9852|9854|9853|9852|9851|1697
1627056550000|2021-07-23 16:09:10|9852|9851|9853|9852|9854|9852|9851|9850|500
1627056560000|2021-07-23 16:09:20|9852|9851|9850|9849|9852|9851|9850|9849|108
1627056570000|2021-07-23 16:09:30|9849|9848|9848|9847|9849|9848|9848|9847|849
1627056580000|2021-07-23 16:09:40|9849|9848|9849|9847|9850|9848|9848|9847|700
1627056590000|2021-07-23 16:09:50|9848|9848|9848|9846|9849|9848|9848|9846|994
1627056600000|2021-07-23 16:10:00|9847|9847|9847|9846|9847|9847|9845|9844|6248
1627056610000|2021-07-23 16:10:10|9846|9845|9846|9844|9847|9845|9843|9842|4200
1627056620000|2021-07-23 16:10:20|9847|9845|9848|9847|9849|9847|9847|9845|700
1627056630000|2021-07-23 16:10:30|9849|9848|9847|9846|9849|9848|9847|9846|1008
1627056640000|2021-07-23 16:10:40|9848|9847|9848|9847|9850|9848|9848|9846|200
1627056650000|2021-07-23 16:10:50|9849|9848|9850|9849|9851|9850|9849|9847|799
1627056660000|2021-07-23 16:11:00|||||||||400
1627056670000|2021-07-23 16:11:10|9851|9850|9852|9851|9853|9851|9851|9850|559
1627056680000|2021-07-23 16:11:20|9851|9850|9852|9851|9852|9851|9851|9850|200
1627056690000|2021-07-23 16:11:30|||||||||100
1627056700000|2021-07-23 16:11:40|9853|9852|9854|9853|9854|9853|9852|9851|4021
1627056710000|2021-07-23 16:11:50|9853|9852|9854|9853|9854|9853|9853|9852|660
1627056720000|2021-07-23 16:12:00|9853|9852|9853|9852|9854|9852|9853|9852|100
1627056730000|2021-07-23 16:12:10|9852|9851|9851|9850|9852|9851|9851|9850|1020
1627056740000|2021-07-23 16:12:20|9852|9851|9852|9850|9852|9851|9851|9850|700
1627056750000|2021-07-23 16:12:30|9853|9851|9852|9851|9853|9852|9852|9851|1430
1627056760000|2021-07-23 16:12:40|9851|9850|9852|9851|9852|9851|9851|9850|1621
1627056770000|2021-07-23 16:12:50|9853|9850|9854|9852|9854|9852|9853|9850|2120
1627056780000|2021-07-23 16:13:00|9853|9851|9855|9854|9855|9854|9851|9850|1342
1627056790000|2021-07-23 16:13:10|9854|9853|9853|9852|9854|9853|9853|9852|718
1627056800000|2021-07-23 16:13:20|9854|9853|9854|9853|9854|9853|9853|9853|3587
1627056810000|2021-07-23 16:13:30|9855||9855||9855||9855||0
1627056820000|2021-07-23 16:13:40|9854|9854|9856|9855|9856|9855|9854|9853|100
1627056830000|2021-07-23 16:13:50|9857|9856|9856|9855|9857|9856|9855|9854|100
1627056840000|2021-07-23 16:14:00|9855|9854|9855|9854|9855|9854|9854|9853|600
1627056850000|2021-07-23 16:14:10|9854|9853|9854|9853|9855|9854|9853|9852|2500
1627056870000|2021-07-23 16:14:30|9853|9852|9853|9852|9854|9852|9853|9852|0
1627056880000|2021-07-23 16:14:40|9852|9851|9852|9850|9853|9852|9850|9849|1501
1627056890000|2021-07-23 16:14:50|9851|9849|9851|9849|9851|9850|9849|9848|1626
1627056900000|2021-07-23 16:15:00|9850|9850|9847|9846|9851|9850|9847|9846|4182
1627056910000|2021-07-23 16:15:10|9846|9845|9846|9845|9846|9845|9846|9845|0
1627056920000|2021-07-23 16:15:20|9847|9846|9846|9845|9848|9847|9846|9845|1000
1627056930000|2021-07-23 16:15:30|9845|9844|9845|9844|9846|9845|9844|9843|667
1627056940000|2021-07-23 16:15:40|9846|9845|9847|9846|9847|9846|9846|9845|300
1627056950000|2021-07-23 16:15:50|9846|9845|9846|9845|9846|9846|9846|9845|600
1627056960000|2021-07-23 16:16:00|9847|9846|9850|9849|9852|9851|9847|9846|500
1627056970000|2021-07-23 16:16:10|9849|9848|9849|9848|9849|9848|9849|9848|800
1627056980000|2021-07-23 16:16:20|9848|9847|9848|9847|9848|9847|9848|9847|2020
1627056990000|2021-07-23 16:16:30|9849|9848|9849|9848|9849|9848|9849|9848|992
1627057020000|2021-07-23 16:17:00|9848|9847|9848|9847|9848|9847|9847|9846|2340
1627057030000|2021-07-23 16:17:10|9847|9846|9848|9847|9848|9847|9846|9845|2223
1627057040000|2021-07-23 16:17:20|9849|9848|9849|9848|9852|9850|9849|9848|1300
1627057050000|2021-07-23 16:17:30|||||||||100
1627057060000|2021-07-23 16:17:40|9848|9847|9848|9847|9848|9847|9848|9846|271
1627057070000|2021-07-23 16:17:50|9847|9846|9845|9844|9847|9846|9845|9844|945
1627057080000|2021-07-23 16:18:00|9844|9843|9845|9844|9845|9844|9843|9842|8741
1627057090000|2021-07-23 16:18:10|9844|9843|9844|9843|9844|9843|9844|9842|600
1627057100000|2021-07-23 16:18:20|9843|9842|9842|9841|9843|9842|9841|9840|1779
1627057110000|2021-07-23 16:18:30|9843|9842|9844|9843|9844|9843|9842|9842|1800
1627057120000|2021-07-23 16:18:40|9845|9844|9844|9843|9846|9845|9844|9843|22274
1627057130000|2021-07-23 16:18:50|9845|9844|9845|9844|9845|9844|9844|9843|3852
1627057140000|2021-07-23 16:19:00|||||||||1538
1627057150000|2021-07-23 16:19:10|9844|9843|9844|9843|9845|9843|9844|9843|700
1627057160000|2021-07-23 16:19:20|9843|9842|9842|9841|9843|9842|9842|9840|300
1627057170000|2021-07-23 16:19:30|9843|9842|9843|9842|9843|9842|9843|9842|1199
1627057180000|2021-07-23 16:19:40|9842|9841|9842|9840|9842|9841|9841|9840|2800
1627057190000|2021-07-23 16:19:50|9841||9841||9841||9841||100
1627057200000|2021-07-23 16:20:00|9842|9841|9845|9844|9845|9844|9842|9841|2605
1627057210000|2021-07-23 16:20:10|9846|9845|9850|9849|9851|9850|9845|9844|18044
1627057220000|2021-07-23 16:20:20|9849|9848|9849|9848|9849|9849|9849|9848|250
1627057230000|2021-07-23 16:20:30|9848|9847|9848|9847|9848|9847|9848|9847|240
1627057240000|2021-07-23 16:20:40|||||||||100
1627057250000|2021-07-23 16:20:50||9846||9847||9847||9846|0
1627057260000|2021-07-23 16:21:00|9847|9846|9848|9847|9848|9847|9847|9846|2243
1627057270000|2021-07-23 16:21:10|9849|9848|9849|9848|9849|9848|9849|9848|693
1627057280000|2021-07-23 16:21:20|9848|9847|9847|9846|9848|9847|9846|9845|1110
1627057290000|2021-07-23 16:21:30|9848|9845|9845|9844|9848|9845|9845|9844|300
1627057300000|2021-07-23 16:21:40|9846|9845|9847|9846|9848|9846|9846|9845|741
1627057320000|2021-07-23 16:22:00|9846|9845|9849|9847|9849|9848|9846|9845|3598
1627057330000|2021-07-23 16:22:10|9848|9848|9847|9846|9848|9848|9847|9846|1012
1627057340000|2021-07-23 16:22:20|9848|9847|9848|9846|9849|9848|9847|9846|500
1627057350000|2021-07-23 16:22:30|9847|9847|9846|9845|9847|9847|9846|9844|400
1627057360000|2021-07-23 16:22:40|||||||||100
1627057380000|2021-07-23 16:23:00|9845|9844|9847|9846|9848|9847|9844|9843|1542
1627057400000|2021-07-23 16:23:20|||||||||200
1627057410000|2021-07-23 16:23:30|9846|9845|9847|9846|9849|9848|9846|9845|3651
1627057420000|2021-07-23 16:23:40|9846|9845|9846|9845|9846|9846|9846|9845|3300
1627057430000|2021-07-23 16:23:50|9845|9844|9847|9846|9847|9846|9845|9844|3395
1627057440000|2021-07-23 16:24:00|||||||||2468
1627057460000|2021-07-23 16:24:20|9848|9847|9848|9847|9849|9848|9848|9847|700
1627057470000|2021-07-23 16:24:30|9847|9846|9847|9846|9847|9846|9847|9846|300
1627057480000|2021-07-23 16:24:40|||||||||300
1627057490000|2021-07-23 16:24:50|9846|9845|9846|9845|9846|9845|9846|9845|300
1627057500000|2021-07-23 16:25:00|9845|9844|9847|9845|9847|9845|9845|9844|1928
1627057510000|2021-07-23 16:25:10|9846|9844|9846|9845|9846|9845|9846|9844|1400
1627057520000|2021-07-23 16:25:20|9847|9846|9850|9849|9850|9849|9847|9846|1383
1627057530000|2021-07-23 16:25:30|9849|9848|9849|9848|9849|9849|9849|9848|1027
1627057540000|2021-07-23 16:25:40|||||||||300
1627057550000|2021-07-23 16:25:50|9848|9847|9845|9844|9848|9847|9845|9844|900
1627057560000|2021-07-23 16:26:00|9844|9843|9843|9842|9844|9843|9842|9841|2190
1627057570000|2021-07-23 16:26:10|9844|9843|9844|9843|9845|9844|9844|9843|2065
1627057580000|2021-07-23 16:26:20|9843|9842|9842|9841|9843|9843|9842|9841|1300
1627057590000|2021-07-23 16:26:30|9841|9840|9842|9841|9842|9841|9839|9838|8399
1627057600000|2021-07-23 16:26:40|9841|9840|9841|9840|9841|9840|9841|9840|1400
1627057610000|2021-07-23 16:26:50|9842|9841|9842|9841|9842|9841|9842|9841|400
1627057620000|2021-07-23 16:27:00|9841|9840|9842|9841|9843|9842|9841|9840|1476
1627057630000|2021-07-23 16:27:10|9843|9842|9845|9844|9845|9844|9843|9842|2420
1627057640000|2021-07-23 16:27:20|9844|9843|9844|9843|9844|9843|9844|9843|1154
1627057650000|2021-07-23 16:27:30|9845|9844|9847|9846|9847|9846|9845|9844|285
1627057660000|2021-07-23 16:27:40|9846|9845|9846|9845|9846|9845|9846|9845|400
1627057670000|2021-07-23 16:27:50|9845|9844|9845|9844|9845|9844|9845|9844|308
1627057680000|2021-07-23 16:28:00|9846|9845|9847|9846|9847|9846|9845|9845|948
1627057690000|2021-07-23 16:28:10|9846|9845|9846|9845|9846|9845|9845|9844|1756
1627057700000|2021-07-23 16:28:20|9847|9846|9844|9843|9848|9847|9844|9843|1854
1627057710000|2021-07-23 16:28:30|9843|9842|9843|9841|9843|9842|9843|9841|500
1627057720000|2021-07-23 16:28:40|9842|9842|9843|9841|9843|9842|9842|9841|0
1627057730000|2021-07-23 16:28:50|9844|9842|9844|9843|9844|9843|9844|9842|800
1627057740000|2021-07-23 16:29:00|9845|9844|9844|9842|9847|9846|9843|9842|1725
1627057750000|2021-07-23 16:29:10|9843|9841|9844|9843|9845|9844|9842|9841|1700
1627057760000|2021-07-23 16:29:20|9843|9842|9842|9841|9843|9842|9842|9841|200
1627057770000|2021-07-23 16:29:30|9843|9842|9844|9843|9844|9843|9843|9842|2351
1627057780000|2021-07-23 16:29:40|9843|9842|9843|9842|9843|9842|9843|9842|900
1627057790000|2021-07-23 16:29:50|||||||||300
1627057800000|2021-07-23 16:30:00|9844|9843|9843|9841|9844|9843|9843|9841|2900
1627057810000|2021-07-23 16:30:10|9844|9842|9842|9841|9844|9843|9842|9841|700
1627057820000|2021-07-23 16:30:20|9843|9842|9844|9842|9845|9844|9843|9842|2647
1627057830000|2021-07-23 16:30:30|9845|9843|9845|9844|9845|9844|9845|9843|500
1627057840000|2021-07-23 16:30:40|9844|9843|9844|9843|9844|9843|9844|9842|400
1627057850000|2021-07-23 16:30:50|9843|9842|9844|9843|9844|9843|9843|9842|1447
1627057860000|2021-07-23 16:31:00|9845|9844|9845|9844|9845|9844|9844|9843|1472
1627057870000|2021-07-23 16:31:10|9844|9843|9844|9843|9845|9843|9844|9843|300
1627057880000|2021-07-23 16:31:20|9843|9842|9841|9840|9844|9842|9841|9840|890
1627057890000|2021-07-23 16:31:30|9840|9839|9839|9838|9840|9839|9838|9837|2600
1627057900000|2021-07-23 16:31:40|9838|9837|9837|9835|9838|9837|9836|9835|1501
1627057910000|2021-07-23 16:31:50|9836|9836|9834|9832|9836|9836|9833|9832|1844
1627057920000|2021-07-23 16:32:00|9833|9833|9833|9832|9834|9833|9833|9832|1600
1627057930000|2021-07-23 16:32:10|9832|9831|9833|9832|9833|9832|9831|9830|1800
1627057940000|2021-07-23 16:32:20|9832|9831|9832|9831|9832|9831|9832|9830|200
1627057950000|2021-07-23 16:32:30|9831|9830|9833|9832|9833|9832|9830|9829|19062
1627057960000|2021-07-23 16:32:40|9832|9831|9832|9831|9833|9832|9832|9831|698
1627057970000|2021-07-23 16:32:50|9831|9830|9831|9830|9831|9830|9830|9829|2416
1627057980000|2021-07-23 16:33:00|9830|9829|9832|9831|9832|9831|9830|9829|1500
1627057990000|2021-07-23 16:33:10|9831|9830|9831|9830|9831|9830|9831|9830|1200
1627058000000|2021-07-23 16:33:20|9830|9829|9832|9831|9832|9831|9829|9828|1679
1627058010000|2021-07-23 16:33:30|9833|9832|9832|9831|9835|9834|9832|9831|1300
1627058020000|2021-07-23 16:33:40|9831|9830|9832|9831|9833|9831|9831|9830|500
1627058030000|2021-07-23 16:33:50|9833|9830|9834|9833|9834|9833|9833|9830|600
1627058040000|2021-07-23 16:34:00|9835|9832|9833|9832|9835|9832|9832|9831|1326
1627058050000|2021-07-23 16:34:10|9832|9831|9833|9832|9834|9833|9832|9831|700
1627058060000|2021-07-23 16:34:20|||||||||550
1627058070000|2021-07-23 16:34:30|9832|9831|9832|9831|9832|9831|9832|9831|700
1627058080000|2021-07-23 16:34:40|9833|9832|9834|9833|9835|9834|9833|9832|2819
1627058090000|2021-07-23 16:34:50|9833|9832|9834|9833|9834|9833|9833|9832|620
1627058100000|2021-07-23 16:35:00|9835|9834|9837|9836|9837|9836|9835|9834|1206
1627058110000|2021-07-23 16:35:10|9836|9835|9836|9835|9836|9835|9836|9835|1200
1627058120000|2021-07-23 16:35:20|9835|9834|9834|9833|9836|9835|9834|9833|3900
1627058130000|2021-07-23 16:35:30|9833|9832|9833|9832|9833|9832|9833|9832|100
1627058140000|2021-07-23 16:35:40|9832|9831|9831|9830|9833|9832|9831|9830|2452
1627058150000|2021-07-23 16:35:50|9832|9831|9834|9832|9834|9833|9832|9831|800
1627058160000|2021-07-23 16:36:00|9833|9831|9833|9832|9835|9833|9832|9831|1500
1627058170000|2021-07-23 16:36:10|9832|9831|9832|9831|9832|9831|9831|9830|1810
1627058180000|2021-07-23 16:36:20|9831|9830|9836|9835|9836|9835|9831|9830|2057
1627058190000|2021-07-23 16:36:30|9835|9834|9835|9834|9836|9835|9835|9834|568
1627058200000|2021-07-23 16:36:40|9834|9833|9834|9833|9834|9833|9834|9833|659
1627058210000|2021-07-23 16:36:50|9833|9832|9833|9832|9834|9833|9833|9832|900
1627058220000|2021-07-23 16:37:00|9834|9833|9834|9833|9835|9834|9834|9833|1500
1627058230000|2021-07-23 16:37:10|9833|9832|9833|9832|9833|9832|9833|9832|500
1627058240000|2021-07-23 16:37:20|9832|9831|9832|9831|9833|9832|9832|9831|3137
1627058250000|2021-07-23 16:37:30|9831|9830|9832|9831|9832|9831|9831|9830|1800
1627058260000|2021-07-23 16:37:40|9833|9832|9837|9836|9837|9836|9833|9832|2909
1627058270000|2021-07-23 16:37:50||9835||9836||9836||9835|100
1627058280000|2021-07-23 16:38:00|9836|9835|9835|9834|9836|9835|9835|9834|1656
1627058290000|2021-07-23 16:38:10|||||||||1100
1627058300000|2021-07-23 16:38:20|9836|9835|9837|9836|9837|9836|9836|9835|1699
1627058310000|2021-07-23 16:38:30|9836|9835|9837|9835|9837|9836|9836|9835|3621
1627058320000|2021-07-23 16:38:40|9836|9836|9837|9836|9838|9837|9836|9836|1405
1627058340000|2021-07-23 16:39:00|9838|9837|9839|9837|9839|9837|9838|9837|1300
1627058350000|2021-07-23 16:39:10|9838|9838|9838|9837|9839|9838|9838|9837|0
1627058360000|2021-07-23 16:39:20|9837|9836|9836|9835|9837|9836|9836|9835|1044
1627058370000|2021-07-23 16:39:30|||||||||270
1627058380000|2021-07-23 16:39:40|9835|9834|9836|9834|9836|9835|9835|9834|870
1627058390000|2021-07-23 16:39:50|9837|9835|9837|9836|9837|9836|9837|9835|1100
1627058400000|2021-07-23 16:40:00|9836|9835|9835|9834|9836|9835|9835|9834|2050
1627058410000|2021-07-23 16:40:10|9836|9835|9836|9835|9839|9838|9836|9835|1768
1627058420000|2021-07-23 16:40:20|9835|9834|9835|9834|9835|9834|9834|9833|300
1627058430000|2021-07-23 16:40:30|9834|9833|9833|9832|9834|9833|9833|9832|267
1627058450000|2021-07-23 16:40:50|9834|9833|9837|9835|9837|9836|9834|9833|1498
1627058460000|2021-07-23 16:41:00|9838|9836|9836|9835|9838|9837|9836|9834|400
1627058470000|2021-07-23 16:41:10|||||||||390
1627058490000|2021-07-23 16:41:30|9835|9834|9835|9834|9835|9834|9835|9834|1075
1627058510000|2021-07-23 16:41:50|9834|9833|9833|9832|9835|9834|9833|9832|1398
1627058520000|2021-07-23 16:42:00|9834|9833|9835|9834|9835|9834|9834|9833|1800
1627058530000|2021-07-23 16:42:10|||||||||806
1627058540000|2021-07-23 16:42:20|||||||||1600
1627058560000|2021-07-23 16:42:40|9834|9833|9834|9833|9834|9833|9834|9832|1024
1627058570000|2021-07-23 16:42:50|9833|9832|9833|9832|9834|9833|9833|9832|1744
1627058580000|2021-07-23 16:43:00|9832|9831|9832|9831|9832|9831|9831|9830|1200
1627058590000|2021-07-23 16:43:10|9833|9832|9833|9832|9834|9832|9833|9832|2329
1627058600000|2021-07-23 16:43:20|||||||||562
1627058620000|2021-07-23 16:43:40|9834|9833|9836|9835|9836|9835|9834|9833|3490
1627058630000|2021-07-23 16:43:50|9835|9836|9837|9836|9838|9837|9835|9836|2306
1627058640000|2021-07-23 16:44:00|9836|9835|9837|9836|9837|9836|9836|9835|1675
1627058650000|2021-07-23 16:44:10|||||||||100
1627058660000|2021-07-23 16:44:20|9836|9835|9836|9835|9836|9835|9836|9835|337
1627058680000|2021-07-23 16:44:40|9837|9836|9837|9836|9837|9836|9837|9836|1164
1627058690000|2021-07-23 16:44:50|9836|9835|9837|9836|9837|9836|9835|9834|1100
1627058700000|2021-07-23 16:45:00|||||||||300
1627058710000|2021-07-23 16:45:10|9838|9837|9840|9839|9840|9839|9838|9837|1700
1627058720000|2021-07-23 16:45:20|9839|9838|9839|9838|9839|9839|9839|9838|803
1627058740000|2021-07-23 16:45:40|||||||||250
1627058750000|2021-07-23 16:45:50|9838|9837|9838|9837|9838|9837|9838|9837|602
1627058760000|2021-07-23 16:46:00|||||||||600
1627058770000|2021-07-23 16:46:10|9837|9836|9837|9836|9837|9836|9837|9836|569
1627058780000|2021-07-23 16:46:20|9838|9837|9839|9838|9839|9838|9838|9837|1990
1627058790000|2021-07-23 16:46:30|9840|9837|9844|9843|9844|9843|9840|9837|2340
1627058800000|2021-07-23 16:46:40|9843|9842|9842|9841|9844|9843|9842|9841|3620
1627058810000|2021-07-23 16:46:50|9843|9842|9843|9842|9843|9842|9842|9841|1788
1627058820000|2021-07-23 16:47:00|9842|9841|9842|9841|9843|9842|9842|9841|100
1627058830000|2021-07-23 16:47:10|9843|9842|9843|9842|9843|9842|9843|9842|1287
1627058840000|2021-07-23 16:47:20|9842|9841|9843|9841|9843|9842|9842|9841|300
1627058850000|2021-07-23 16:47:30|9842|9842|9842|9841|9842|9842|9842|9841|1200
1627058860000|2021-07-23 16:47:40|||||||||200
1627058880000|2021-07-23 16:48:00|9841|9840|9840|9839|9841|9840|9840|9839|3310
1627058890000|2021-07-23 16:48:10|9841|9840|9842|9841|9842|9841|9840|9840|2199
1627058900000|2021-07-23 16:48:20|9841|9840|9840|9839|9842|9841|9839|9838|1319
1627058910000|2021-07-23 16:48:30|9841|9840|9841|9840|9841|9840|9840|9839|1538
1627058920000|2021-07-23 16:48:40|9840|9839|9841|9839|9841|9840|9840|9839|100
1627058930000|2021-07-23 16:48:50|9840|9840|9839|9838|9841|9840|9839|9838|1250
1627058940000|2021-07-23 16:49:00|9838|9837|9836|9835|9838|9837|9836|9835|900
1627058950000|2021-07-23 16:49:10|||||||||100
1627058960000|2021-07-23 16:49:20|9837|9836|9836|9835|9837|9836|9836|9835|814
1627058970000|2021-07-23 16:49:30|9835|9834|9833|9831|9835|9835|9832|9831|1200
1627058980000|2021-07-23 16:49:40|9832|9832|9832|9831|9833|9832|9832|9831|3223
1627058990000|2021-07-23 16:49:50|9831|9830|9830|9829|9831|9830|9830|9829|2800
1627059000000|2021-07-23 16:50:00|||||||||944
1627059010000|2021-07-23 16:50:10|9829|9828|9830|9828|9830|9829|9828|9827|2801
1627059020000|2021-07-23 16:50:20|9831|9829|9832|9830|9832|9830|9831|9829|500
1627059030000|2021-07-23 16:50:30|9833|9831|9831|9830|9833|9832|9831|9830|953
1627059040000|2021-07-23 16:50:40|9830|9829|9831|9830|9831|9830|9830|9829|200
1627059060000|2021-07-23 16:51:00|||||||||370
1627059070000|2021-07-23 16:51:10|9832|9831|9832|9830|9835|9834|9831|9830|2474
1627059080000|2021-07-23 16:51:20|9833|9831|9832|9831|9833|9832|9832|9830|1129
1627059090000|2021-07-23 16:51:30||9830||9831||9831||9830|150
1627059110000|2021-07-23 16:51:50|9833|9832|9833|9832|9834|9833|9833|9832|1038
1627059120000|2021-07-23 16:52:00|9832|9831|9832|9831|9832|9831|9832|9831|800
1627059130000|2021-07-23 16:52:10|9833|9832|9831|9830|9834|9832|9831|9830|1221
1627059140000|2021-07-23 16:52:20|9832|9831|9833|9831|9833|9832|9831|9831|553
1627059150000|2021-07-23 16:52:30|9832|9832|9833|9832|9833|9832|9832|9831|203
1627059160000|2021-07-23 16:52:40|9834|9833|9834|9833|9834|9833|9834|9832|100
1627059170000|2021-07-23 16:52:50|9833|9832|9833|9832|9833|9832|9833|9832|100
1627059180000|2021-07-23 16:53:00|9834|9833|9833|9832|9834|9833|9833|9832|1000
1627059190000|2021-07-23 16:53:10|||||||||500
1627059200000|2021-07-23 16:53:20|9832|9831|9831|9830|9832|9831|9831|9829|1465
1627059210000|2021-07-23 16:53:30|9830|9829|9830|9829|9830|9829|9830|9829|427
1627059220000|2021-07-23 16:53:40|9829|9828|9830|9829|9830|9829|9829|9828|200
1627059230000|2021-07-23 16:53:50|9829|9828|9829|9828|9829|9828|9829|9828|1201
1627059240000|2021-07-23 16:54:00|9830|9829|9832|9831|9832|9831|9830|9829|2939
1627059250000|2021-07-23 16:54:10|9831|9830|9830|9829|9831|9830|9830|9829|1350
1627059260000|2021-07-23 16:54:20|9831|9830|9830|9829|9831|9830|9830|9829|0
1627059270000|2021-07-23 16:54:30|9829|9828|9829|9828|9829|9828|9828|9827|817
1627059280000|2021-07-23 16:54:40|9830|9829|9828|9827|9831|9829|9828|9827|1199
1627059290000|2021-07-23 16:54:50|9829|9828|9831|9830|9831|9830|9829|9828|2204
1627059300000|2021-07-23 16:55:00|9830|9829|9830|9829|9830|9829|9829|9828|2840
1627059310000|2021-07-23 16:55:10|9831|9830|9830|9829|9831|9830|9830|9829|600
1627059320000|2021-07-23 16:55:20|||||||||800
1627059330000|2021-07-23 16:55:30|9829|9828|9833|9832|9833|9832|9829|9828|4600
1627059340000|2021-07-23 16:55:40|9834|9833|9833|9831|9834|9833|9833|9831|1600
1627059350000|2021-07-23 16:55:50|9832|9832|9832|9830|9832|9832|9832|9830|100
1627059360000|2021-07-23 16:56:00||9831||9831||9831||9830|400
1627059370000|2021-07-23 16:56:10|9833|9832|9833|9832|9833|9832|9833|9832|1198
1627059380000|2021-07-23 16:56:20|9834|9833|9833|9832|9835|9833|9833|9832|1401
1627059390000|2021-07-23 16:56:30|9834|9833|9834|9833|9834|9833|9833|9832|551
1627059400000|2021-07-23 16:56:40|9835|9834|9838|9837|9838|9837|9835|9834|1435
1627059410000|2021-07-23 16:56:50|9837|9836|9835|9834|9837|9837|9834|9833|3505
1627059420000|2021-07-23 16:57:00|9834|9833|9833|9832|9834|9833|9833|9832|900
1627059430000|2021-07-23 16:57:10|9832|9831|9830|9829|9832|9831|9830|9829|200
1627059440000|2021-07-23 16:57:20|9831|9830|9828|9827|9831|9830|9827|9826|1887
1627059450000|2021-07-23 16:57:30|9829|9828|9829|9828|9831|9830|9829|9828|600
1627059460000|2021-07-23 16:57:40|9830|9829|9831|9830|9831|9830|9830|9829|700
1627059470000|2021-07-23 16:57:50|9830|9829|9831|9830|9831|9830|9830|9829|900
1627059480000|2021-07-23 16:58:00|9832|9831|9833|9832|9833|9832|9831|9830|1595
1627059490000|2021-07-23 16:58:10|9834|9833|9834|9833|9834|9833|9834|9833|400
1627059500000|2021-07-23 16:58:20|9835|9834|9835|9834|9835|9834|9835|9834|423
1627059510000|2021-07-23 16:58:30|9834|9833|9833|9832|9834|9833|9833|9832|1389
1627059520000|2021-07-23 16:58:40|9834|9833|9834|9833|9835|9833|9834|9833|200
1627059530000|2021-07-23 16:58:50|||||||||137
1627059540000|2021-07-23 16:59:00|9835|9834|9836|9835|9837|9835|9835|9834|700
1627059550000|2021-07-23 16:59:10|9837|9836|9837|9836|9838|9837|9837|9836|970
1627059560000|2021-07-23 16:59:20|9838|9837|9837|9836|9838|9837|9836|9835|1511
1627059570000|2021-07-23 16:59:30|9836|9835|9836|9835|9836|9835|9836|9835|200
1627059590000|2021-07-23 16:59:50|||||||||1144
1627059600000|2021-07-23 17:00:00|9835|9834|9834|9833|9835|9834|9834|9833|1122
1627059610000|2021-07-23 17:00:10|||||||||712
1627059620000|2021-07-23 17:00:20|9833|9832|9835|9834|9835|9834|9833|9832|6705
1627059630000|2021-07-23 17:00:30|9834|9833|9834|9833|9835|9834|9834|9833|1101
1627059640000|2021-07-23 17:00:40|9835|9834|9836|9835|9836|9835|9835|9834|800
1627059650000|2021-07-23 17:00:50|||||||||250
1627059660000|2021-07-23 17:01:00|9835|9834|9836|9835|9836|9835|9835|9834|2564
1627059670000|2021-07-23 17:01:10|9835|9834|9835|9833|9836|9835|9834|9833|700
1627059680000|2021-07-23 17:01:20|9834||9834||9834||9834||1000
1627059690000|2021-07-23 17:01:30|9835|9834|9835|9834|9836|9835|9835|9834|1600
1627059700000|2021-07-23 17:01:40|9834|9833|9834|9833|9834|9833|9834|9833|336
1627059710000|2021-07-23 17:01:50|9833|9832|9833|9832|9833|9832|9833|9832|300
1627059720000|2021-07-23 17:02:00|9832|9831|9835|9834|9835|9834|9832|9831|4415
1627059730000|2021-07-23 17:02:10|9836|9835|9837|9836|9838|9837|9836|9835|2876
1627059740000|2021-07-23 17:02:20|9836|9835|9837|9836|9838|9837|9836|9835|1051
1627059750000|2021-07-23 17:02:30|9838|9837|9838|9837|9839|9838|9838|9837|288
1627059760000|2021-07-23 17:02:40|9839|9838|9841|9840|9842|9840|9839|9838|2300
1627059770000|2021-07-23 17:02:50|9842|9841|9843|9842|9843|9842|9842|9841|0
1627059780000|2021-07-23 17:03:00|9844|9843|9847|9846|9847|9846|9844|9843|2258
1627059790000|2021-07-23 17:03:10|9848|9847|9848|9846|9848|9847|9847|9846|2500
1627059800000|2021-07-23 17:03:20|9849|9847|9850|9848|9851|9850|9849|9846|6240
1627059810000|2021-07-23 17:03:30|9849|9849|9849|9848|9850|9849|9849|9848|500
1627059820000|2021-07-23 17:03:40|9848|9847|9848|9847|9851|9850|9848|9847|5811
1627059830000|2021-07-23 17:03:50|9849|9848|9851|9850|9851|9850|9849|9848|7015
1627059840000|2021-07-23 17:04:00|9850|9849|9850|9849|9851|9850|9850|9848|1900
1627059850000|2021-07-23 17:04:10|9851|9850|9851|9850|9851|9850|9851|9850|700
1627059860000|2021-07-23 17:04:20|9852|9851|9852|9850|9852|9851|9852|9850|2071
1627059870000|2021-07-23 17:04:30|9853|9851|9854|9852|9854|9853|9853|9850|749
1627059880000|2021-07-23 17:04:40|9855|9853|9856|9855|9856|9855|9855|9852|1100
1627059890000|2021-07-23 17:04:50|9857|9856|9858|9857|9858|9857|9857|9856|8033
1627059900000|2021-07-23 17:05:00|9857|9856|9859|9857|9859|9858|9857|9856|2865
1627059910000|2021-07-23 17:05:10|9858|9856|9861|9860|9862|9861|9857|9856|19925
1627059920000|2021-07-23 17:05:20|9860|9859|9858|9857|9860|9859|9858|9857|3432
1627059930000|2021-07-23 17:05:30|9859|9858|9861|9859|9861|9859|9857|9856|3498
1627059940000|2021-07-23 17:05:40|9860|9858|9858|9857|9860|9858|9858|9857|1683
1627059950000|2021-07-23 17:05:50|9857|9856|9866|9865|9866|9865|9857|9856|8681
1627059960000|2021-07-23 17:06:00|9867|9866|9867|9865|9868|9866|9865|9864|2017
1627059970000|2021-07-23 17:06:10|9866|9866|9868|9866|9868|9866|9866|9865|200
1627059980000|2021-07-23 17:06:20||9867||9866||9867||9866|0
1627059990000|2021-07-23 17:06:30|9867|9865|9866|9864|9867|9865|9865|9864|200
1627060000000|2021-07-23 17:06:40|9865|9863|9864|9863|9866|9864|9864|9862|300
1627060010000|2021-07-23 17:06:50|9865|9862|9863|9861|9865|9862|9862|9861|900
1627060020000|2021-07-23 17:07:00|9864|9862|9865|9863|9865|9864|9864|9861|1379
1627060030000|2021-07-23 17:07:10|9866|9864|9866|9865|9866|9865|9864|9863|1100
1627060040000|2021-07-23 17:07:20|9865|9864|9865|9864|9865|9864|9865|9864|0
1627060050000|2021-07-23 17:07:30|9864|9863|9863|9862|9865|9863|9863|9862|650
1627060060000|2021-07-23 17:07:40|9862|9861|9862|9861|9863|9861|9862|9861|1100
1627060070000|2021-07-23 17:07:50|9863|9862|9866|9865|9867|9865|9863|9862|1459
1627060080000|2021-07-23 17:08:00|9865|9864|9866|9865|9866|9865|9865|9864|400
1627060090000|2021-07-23 17:08:10|9865|9864|9864|9863|9866|9865|9864|9863|3648
1627060100000|2021-07-23 17:08:20|9865|9864|9862|9861|9866|9864|9862|9861|1080
1627060110000|2021-07-23 17:08:30|9861|9860|9863|9861|9863|9862|9860|9859|200
1627060120000|2021-07-23 17:08:40|9864|9863|9864|9862|9865|9864|9863|9862|100
1627060130000|2021-07-23 17:08:50|9863|9861|9865|9864|9866|9865|9863|9861|1000
1627060140000|2021-07-23 17:09:00|9864|9863|9865|9864|9865|9864|9864|9863|1565
1627060150000|2021-07-23 17:09:10|9866|9865|9868|9867|9868|9867|9866|9865|1100
1627060160000|2021-07-23 17:09:20|9867|9866|9869|9868|9869|9868|9867|9866|2115
1627060170000|2021-07-23 17:09:30|||||||||100
1627060180000|2021-07-23 17:09:40|9868|9867|9868|9867|9868|9867|9868|9867|711
1627060190000|2021-07-23 17:09:50|9869|9868|9868|9867|9869|9868|9868|9867|6314
1627060200000|2021-07-23 17:10:00|9869|9868|9869|9868|9870|9869|9869|9868|1104
1627060210000|2021-07-23 17:10:10|9870|9869|9870|9869|9872|9870|9870|9869|1515
1627060220000|2021-07-23 17:10:20|||||||||600
1627060230000|2021-07-23 17:10:30|9869|9868|9869|9868|9869|9868|9869|9868|900
1627060240000|2021-07-23 17:10:40|||||||||200
1627060250000|2021-07-23 17:10:50|9870|9869|9871|9870|9872|9871|9870|9869|2220
1627060260000|2021-07-23 17:11:00|9870|9869|9871|9869|9871|9870|9870|9869|2396
1627060270000|2021-07-23 17:11:10|9870|9868|9869|9868|9870|9868|9869|9868|600
1627060280000|2021-07-23 17:11:20|9868|9867|9869|9868|9870|9868|9867|9866|1390
1627060290000|2021-07-23 17:11:30|9870|9869|9870|9868|9872|9870|9870|9868|1000
1627060300000|2021-07-23 17:11:40|9869|9869|9870|9869|9871|9869|9869|9869|600
1627060310000|2021-07-23 17:11:50||9868||9869||9869||9868|572
1627060320000|2021-07-23 17:12:00|9869|9868|9870|9868|9870|9869|9868|9867|2200
1627060330000|2021-07-23 17:12:10|9869|9867|9868|9867|9869|9867|9868|9867|600
1627060340000|2021-07-23 17:12:20|||||||||100
1627060350000|2021-07-23 17:12:30|9869|9868|9869|9868|9870|9869|9869|9867|843
1627060360000|2021-07-23 17:12:40|9870|9869|9870|9869|9871|9869|9869|9868|400
1627060370000|2021-07-23 17:12:50|9871|9870|9870|9869|9872|9870|9870|9869|2036
1627060380000|2021-07-23 17:13:00|9871|9870|9871|9870|9871|9870|9871|9870|400
1627060390000|2021-07-23 17:13:10|9872||9871||9872||9871||100
1627060400000|2021-07-23 17:13:20|9870|9869|9870|9868|9870|9869|9869|9868|1105
1627060410000|2021-07-23 17:13:30|9871|9869|9873|9872|9873|9872|9871|9869|800
1627060420000|2021-07-23 17:13:40|9872|9871|9871|9870|9873|9872|9871|9870|400
1627060430000|2021-07-23 17:13:50|9870|9869|9869|9868|9870|9870|9869|9867|2048
1627060440000|2021-07-23 17:14:00|9868|9867|9866|9865|9868|9868|9866|9865|300
1627060450000|2021-07-23 17:14:10|||||||||100
1627060460000|2021-07-23 17:14:20|||||||||200
1627060470000|2021-07-23 17:14:30|9865|9864|9866|9864|9866|9865|9865|9864|415
1627060480000|2021-07-23 17:14:40|9865|9865|9866|9865|9866|9865|9865|9865|500
1627060500000|2021-07-23 17:15:00|9865|9864|9865|9864|9865|9864|9865|9864|497
1627060510000|2021-07-23 17:15:10|9866|9865|9865|9864|9867|9866|9865|9864|3970
1627060520000|2021-07-23 17:15:20|9864|9863|9866|9865|9866|9865|9864|9863|865
1627060530000|2021-07-23 17:15:30|9867|9866|9866|9865|9867|9866|9865|9864|12001
1627060540000|2021-07-23 17:15:40|9867|9866|9867|9866|9868|9867|9867|9866|1800
1627060560000|2021-07-23 17:16:00|9866|9865|9861|9860|9866|9865|9861|9860|2310
1627060570000|2021-07-23 17:16:10|9862|9861|9860|9859|9862|9861|9860|9859|900
1627060580000|2021-07-23 17:16:20|9861|9860|9860|9859|9861|9860|9860|9859|500
1627060590000|2021-07-23 17:16:30|||||||||1200
1627060600000|2021-07-23 17:16:40|9859|9858|9859|9858|9859|9858|9859|9858|500
1627060610000|2021-07-23 17:16:50|9860|9859|9860|9858|9860|9859|9860|9858|1033
1627060620000|2021-07-23 17:17:00|9859|9859|9862|9861|9863|9862|9859|9859|12051
1627060630000|2021-07-23 17:17:10|9863|9862|9864|9863|9864|9863|9862|9861|300
1627060640000|2021-07-23 17:17:20|||||||||301
1627060650000|2021-07-23 17:17:30|9863|9862|9863|9862|9863|9863|9863|9862|595
1627060660000|2021-07-23 17:17:40|9864|9863|9864|9863|9864|9863|9863|9863|500
1627060680000|2021-07-23 17:18:00|9865|9864|9867|9866|9867|9866|9865|9864|1502
1627060690000|2021-07-23 17:18:10|9868|9867|9868|9867|9870|9868|9867|9866|200
1627060700000|2021-07-23 17:18:20|9867|9866|9867|9866|9867|9866|9867|9866|300
1627060710000|2021-07-23 17:18:30|9866|9865|9867|9866|9867|9866|9866|9865|1100
1627060720000|2021-07-23 17:18:40|9868|9867|9868|9866|9868|9867|9868|9866|405
1627060730000|2021-07-23 17:18:50|9867|9867|9869|9868|9869|9868|9867|9867|1431
1627060740000|2021-07-23 17:19:00|9868|9867|9867|9866|9868|9868|9867|9866|100
1627060750000|2021-07-23 17:19:10|9868|9867|9869|9868|9870|9869|9868|9867|966
1627060760000|2021-07-23 17:19:20|9870|9869|9871|9870|9871|9870|9870|9869|3366
1627060770000|2021-07-23 17:19:30|||||||||560
1627060790000|2021-07-23 17:19:50|||||||||400
1627060800000|2021-07-23 17:20:00|||||||||275
1627060810000|2021-07-23 17:20:10|9870|9869|9869|9868|9870|9869|9869|9868|2317
1627060820000|2021-07-23 17:20:20|9870|9869|9870|9869|9870|9869|9869|9868|2300
1627060840000|2021-07-23 17:20:40|9869|9868|9870|9869|9870|9869|9869|9868|1239
1627060850000|2021-07-23 17:20:50|9869|9868|9868|9867|9869|9868|9868|9867|900
1627060860000|2021-07-23 17:21:00|9867|9866|9869|9868|9869|9868|9867|9866|1300
1627060870000|2021-07-23 17:21:10|9870|9869|9872|9871|9873|9872|9870|9869|952
1627060880000|2021-07-23 17:21:20|9871|9870|9872|9870|9872|9871|9871|9870|457
1627060890000|2021-07-23 17:21:30|9871||9871||9871||9871||200
1627060900000|2021-07-23 17:21:40|9870|9869|9871|9869|9871|9870|9869|9868|1568
1627060910000|2021-07-23 17:21:50|9870||9870||9870||9870||200
1627060920000|2021-07-23 17:22:00|||||||||364
1627060930000|2021-07-23 17:22:10|9869|9868|9869|9868|9869|9868|9868|9867|1102
1627060940000|2021-07-23 17:22:20|9868|9867|9867|9866|9868|9867|9866|9865|1030
1627060950000|2021-07-23 17:22:30|9866|9865|9866|9865|9867|9866|9866|9865|1801
1627060960000|2021-07-23 17:22:40|||||||||248
1627060970000|2021-07-23 17:22:50|9867|9866|9868|9867|9869|9867|9867|9866|620
1627060980000|2021-07-23 17:23:00|9867|9866|9868|9867|9868|9867|9866|9865|343
1627060990000|2021-07-23 17:23:10|9867|9866|9866|9865|9867|9866|9866|9865|0
1627061000000|2021-07-23 17:23:20|||||||||485
1627061030000|2021-07-23 17:23:50|9865|9864|9865|9864|9865|9864|9865|9864|305
1627061040000|2021-07-23 17:24:00|9864|9863|9867|9866|9867|9866|9864|9863|3572
1627061050000|2021-07-23 17:24:10|9868|9867|9870|9869|9870|9869|9867|9866|1423
1627061060000|2021-07-23 17:24:20|||||||||323
1627061070000|2021-07-23 17:24:30|9869|9868|9869|9868|9869|9868|9869|9868|1237
1627061080000|2021-07-23 17:24:40|9870|9869|9872|9871|9872|9871|9870|9869|1601
1627061090000|2021-07-23 17:24:50|9871|9870|9870|9869|9871|9870|9870|9869|514
1627061100000|2021-07-23 17:25:00|9869|9868|9869|9868|9869|9868|9869|9868|500
1627061110000|2021-07-23 17:25:10|9870|9869|9869|9868|9870|9869|9869|9868|3390
1627061120000|2021-07-23 17:25:20|9870|9869|9869|9868|9870|9869|9869|9868|5750
1627061130000|2021-07-23 17:25:30|9870|9867|9868|9867|9870|9868|9868|9867|2488
1627061140000|2021-07-23 17:25:40|9869|9868|9868|9867|9869|9868|9868|9867|657
1627061150000|2021-07-23 17:25:50|9869|9868|9869|9868|9870|9869|9869|9868|812
1627061160000|2021-07-23 17:26:00|9868|9867|9866|9865|9869|9868|9866|9865|1937
1627061170000|2021-07-23 17:26:10|9865|9864|9867|9866|9867|9866|9865|9864|1062
1627061180000|2021-07-23 17:26:20|9868|9867|9867|9866|9868|9867|9866|9865|751
1627061190000|2021-07-23 17:26:30||9865||9866||9866||9865|440
1627061200000|2021-07-23 17:26:40|9868|9867|9870|9869|9871|9870|9868|9867|1018
1627061220000|2021-07-23 17:27:00|||||||||379
1627061230000|2021-07-23 17:27:10|||||||||600
1627061240000|2021-07-23 17:27:20|||||||||731
1627061250000|2021-07-23 17:27:30|||||||||1569
1627061260000|2021-07-23 17:27:40|||||||||600
1627061270000|2021-07-23 17:27:50|9869|9868|9867|9866|9869|9868|9867|9866|2400
1627061280000|2021-07-23 17:28:00|9868|9867|9869|9868|9870|9869|9867|9867|1623
1627061290000|2021-07-23 17:28:10|9868|9867|9868|9867|9870|9868|9868|9867|1105
1627061300000|2021-07-23 17:28:20|9869|9868|9869|9868|9869|9868|9869|9867|2818
1627061310000|2021-07-23 17:28:30|9868|9867|9869|9868|9869|9868|9867|9866|635
1627061320000|2021-07-23 17:28:40|9868|9867|9869|9868|9869|9868|9868|9867|300
1627061330000|2021-07-23 17:28:50|9868|9867|9867|9866|9868|9867|9867|9866|500
1627061340000|2021-07-23 17:29:00|||||||||500
1627061350000|2021-07-23 17:29:10|9866|9865|9864|9863|9867|9865|9864|9863|1600
1627061360000|2021-07-23 17:29:20|9863|9862|9863|9862|9864|9863|9863|9862|4834
1627061370000|2021-07-23 17:29:30|9864|9861|9865|9864|9865|9864|9864|9861|780
1627061380000|2021-07-23 17:29:40|9866|9865|9866|9864|9866|9865|9864|9863|1500
1627061390000|2021-07-23 17:29:50|9865|9865|9865|9864|9866|9865|9865|9864|200
1627061400000|2021-07-23 17:30:00|9866|9865|9866|9865|9867|9866|9866|9865|1100
1627061410000|2021-07-23 17:30:10|9867|9864|9865|9864|9867|9865|9865|9863|4257
1627061420000|2021-07-23 17:30:20|9864|9863|9864|9862|9864|9863|9863|9862|100
1627061430000|2021-07-23 17:30:30|9865|9863|9865|9864|9866|9865|9865|9863|200
1627061440000|2021-07-23 17:30:40|9866|9865|9866|9865|9866|9865|9866|9865|100
1627061450000|2021-07-23 17:30:50|9867|9866|9869|9867|9869|9868|9867|9866|1538
1627061460000|2021-07-23 17:31:00|9870|9868|9869|9867|9870|9868|9868|9867|100
1627061470000|2021-07-23 17:31:10|9870|9868|9868|9867|9870|9869|9868|9867|902
1627061480000|2021-07-23 17:31:20|9869|9868|9867|9866|9869|9868|9867|9866|600
1627061490000|2021-07-23 17:31:30|9868|9867|9868|9867|9868|9867|9867|9866|0
1627061500000|2021-07-23 17:31:40|||||||||394
1627061520000|2021-07-23 17:32:00|9867|9866|9866|9864|9867|9867|9865|9864|2050
1627061530000|2021-07-23 17:32:10|9865|9865|9865|9864|9866|9865|9865|9864|100
1627061550000|2021-07-23 17:32:30|9866|9863|9866|9864|9866|9865|9866|9863|500
1627061560000|2021-07-23 17:32:40|9865|9865|9865|9864|9865|9865|9865|9864|100
1627061570000|2021-07-23 17:32:50|9864|9863|9864|9863|9865|9864|9864|9863|347
1627061580000|2021-07-23 17:33:00|9865|9864|9865|9864|9865|9864|9864|9863|1100
1627061590000|2021-07-23 17:33:10|9864|9863|9864|9863|9864|9863|9864|9863|628
1627061600000|2021-07-23 17:33:20|9865|9864|9865|9864|9865|9864|9865|9864|200
1627061610000|2021-07-23 17:33:30|9866|9865|9867|9865|9867|9866|9866|9865|1038
1627061620000|2021-07-23 17:33:40|9866|9864|9872|9871|9872|9871|9865|9864|8792
1627061630000|2021-07-23 17:33:50|||||||||900
1627061640000|2021-07-23 17:34:00|9873|9872|9873|9872|9873|9872|9872|9871|1754
1627061650000|2021-07-23 17:34:10|9874|9871|9873|9872|9874|9872|9872|9871|1050
1627061660000|2021-07-23 17:34:20|9874|9873|9874|9873|9874|9873|9872|9871|11797
1627061670000|2021-07-23 17:34:30|||||||||300
1627061680000|2021-07-23 17:34:40|9873|9872|9875|9874|9875|9874|9873|9872|1627
1627061690000|2021-07-23 17:34:50|9876|9875|9878|9877|9878|9877|9876|9875|8680
1627061700000|2021-07-23 17:35:00|9879|9878|9880|9879|9880|9879|9879|9878|400
1627061710000|2021-07-23 17:35:10|9879|9878|9877|9876|9880|9879|9877|9876|3463
1627061720000|2021-07-23 17:35:20|9878|9877|9877|9875|9879|9877|9876|9875|996
1627061730000|2021-07-23 17:35:30|9876|9876|9877|9876|9877|9876|9876|9876|1417
1627061740000|2021-07-23 17:35:40|9876|9875|9878|9876|9878|9877|9876|9875|697
1627061750000|2021-07-23 17:35:50|9879|9877|9878|9876|9880|9879|9877|9876|2628
1627061760000|2021-07-23 17:36:00|9879|9877|9879|9878|9880|9879|9877|9876|2633
1627061770000|2021-07-23 17:36:10|9880|9879|9880|9879|9880|9879|9880|9879|0
1627061780000|2021-07-23 17:36:20|9879|9878|9877|9876|9880|9879|9877|9875|1630
1627061790000|2021-07-23 17:36:30|9876|9875|9876|9875|9876|9875|9876|9875|0
1627061800000|2021-07-23 17:36:40|9875|9874|9875|9874|9876|9875|9875|9874|300
1627061810000|2021-07-23 17:36:50|9876|9875|9875|9873|9876|9875|9875|9873|1200
1627061820000|2021-07-23 17:37:00|9874|9872|9874|9873|9875|9874|9873|9872|1055
1627061840000|2021-07-23 17:37:20|9873|9872|9872|9871|9873|9872|9871|9870|1500
1627061850000|2021-07-23 17:37:30|9873|9872|9873|9872|9874|9873|9872|9871|300
1627061860000|2021-07-23 17:37:40|9872|9871|9875|9874|9875|9874|9872|9871|2000
1627061870000|2021-07-23 17:37:50|9876|9875|9877|9876|9877|9876|9876|9875|200
1627061880000|2021-07-23 17:38:00|9876|9875|9876|9875|9876|9875|9875|9874|300
1627061890000|2021-07-23 17:38:10|9877|9876|9876|9874|9877|9876|9875|9874|913
1627061900000|2021-07-23 17:38:20|9875|9873|9874|9873|9875|9873|9873|9871|1300
1627061910000|2021-07-23 17:38:30|9873|9872|9874|9873|9874|9873|9873|9872|800
1627061920000|2021-07-23 17:38:40|9875|9874|9875|9874|9875|9874|9875|9873|0
1627061930000|2021-07-23 17:38:50|9876|9875|9876|9875|9876|9875|9876|9874|100
1627061940000|2021-07-23 17:39:00|9877|9876|9877|9876|9877|9876|9877|9875|331
1627061950000|2021-07-23 17:39:10|9878|9877|9879|9877|9879|9877|9878|9877|300
1627061960000|2021-07-23 17:39:20|9878|9878|9878|9877|9878|9878|9878|9877|900
1627061970000|2021-07-23 17:39:30|9877|9876|9876|9875|9877|9876|9876|9875|1407
1627061980000|2021-07-23 17:39:40|9877|9876|9878|9876|9878|9876|9877|9876|0
1627061990000|2021-07-23 17:39:50|9877|9877|9879|9878|9880|9879|9877|9876|983
1627062000000|2021-07-23 17:40:00|9880|9879|9879|9878|9880|9879|9878|9877|1740
1627062010000|2021-07-23 17:40:10|9880|9879|9879|9878|9880|9879|9879|9878|0
1627062020000|2021-07-23 17:40:20|9880|9879|9878|9877|9880|9879|9878|9876|2762
1627062030000|2021-07-23 17:40:30|9879|9878|9877|9876|9879|9878|9876|9875|1995
1627062040000|2021-07-23 17:40:40|9878|9877|9878|9877|9878|9877|9878|9877|200
1627062050000|2021-07-23 17:40:50|9877|9876|9878|9876|9878|9876|9877|9876|1600
1627062060000|2021-07-23 17:41:00|9877||9877||9877||9877||364
1627062070000|2021-07-23 17:41:10|9878|9877|9878|9877|9879|9877|9878|9877|925
1627062080000|2021-07-23 17:41:20|9879|9878|9879|9878|9880|9879|9878|9877|1545
1627062090000|2021-07-23 17:41:30|9878|9877|9878|9877|9880|9878|9878|9877|500
1627062100000|2021-07-23 17:41:40|9877|9876|9881|9880|9882|9881|9877|9876|4696
1627062110000|2021-07-23 17:41:50|9882|9881|9880|9878|9882|9881|9879|9878|600
1627062120000|2021-07-23 17:42:00|9881|9879|9882|9880|9882|9881|9881|9879|1432
1627062130000|2021-07-23 17:42:10|9881|9879|9882|9881|9882|9881|9880|9879|1400
1627062140000|2021-07-23 17:42:20|||||||||200
1627062150000|2021-07-23 17:42:30|9881|9880|9881|9880|9882|9880|9881|9880|350
1627062160000|2021-07-23 17:42:40|9882|9881|9880|9879|9883|9882|9880|9879|1500
1627062170000|2021-07-23 17:42:50|9879|9878|9879|9878|9880|9878|9879|9878|0
1627062180000|2021-07-23 17:43:00|9878|9877|9879|9878|9879|9878|9878|9877|1000
1627062190000|2021-07-23 17:43:10||9877||9877||9878||9877|100
1627062200000|2021-07-23 17:43:20|9878|9878|9880|9879|9880|9879|9878|9877|1484
1627062210000|2021-07-23 17:43:30||9878||9878||9879||9878|0
1627062220000|2021-07-23 17:43:40|9879|9879|9879|9878|9880|9879|9879|9878|3421
1627062230000|2021-07-23 17:43:50|9880|9879|9880|9879|9880|9879|9880|9878|400
1627062240000|2021-07-23 17:44:00|9879|9878|9882|9880|9882|9880|9879|9878|1767
1627062250000|2021-07-23 17:44:10||9881||9881||9881||9881|419
1627062260000|2021-07-23 17:44:20|9883|9882|9884|9883|9884|9883|9882|9882|1485
1627062270000|2021-07-23 17:44:30|||||||||325
1627062280000|2021-07-23 17:44:40|9885|9884|9888|9886|9888|9887|9885|9884|1088
1627062290000|2021-07-23 17:44:50|9887|9885|9888|9886|9888|9887|9886|9885|825
1627062300000|2021-07-23 17:45:00|9889|9887|9888|9886|9889|9888|9887|9886|1400
1627062310000|2021-07-23 17:45:10|9889|9887|9887|9886|9890|9889|9887|9886|1000
1627062320000|2021-07-23 17:45:20|9888|9887|9889|9888|9890|9889|9888|9887|800
1627062330000|2021-07-23 17:45:30|9890|9889|9893|9891|9893|9892|9889|9889|1751
1627062340000|2021-07-23 17:45:40|9892|9890|9891|9890|9892|9890|9891|9890|659
1627062350000|2021-07-23 17:45:50|9890|9889|9891|9889|9891|9890|9890|9889|300
1627062360000|2021-07-23 17:46:00|9892|9890|9890|9889|9892|9891|9890|9889|1079
1627062370000|2021-07-23 17:46:10|9891||9890||9891||9890||800
1627062380000|2021-07-23 17:46:20|9891|9890|9891|9889|9892|9890|9889|9887|3223
1627062390000|2021-07-23 17:46:30|9890|9888|9890|9888|9890|9888|9889|9888|756
1627062400000|2021-07-23 17:46:40|9889|9887|9889|9888|9890|9888|9888|9886|323
1627062410000|2021-07-23 17:46:50|9890|9889|9889|9888|9890|9889|9887|9886|1823
1627062420000|2021-07-23 17:47:00|9888|9887|9889|9888|9889|9888|9888|9887|2900
1627062430000|2021-07-23 17:47:10|9890|9889|9891|9890|9891|9890|9889|9888|5000
1627062440000|2021-07-23 17:47:20|9890|9889|9887|9886|9890|9889|9887|9886|1011
1627062450000|2021-07-23 17:47:30|9888|9887|9887|9886|9888|9887|9885|9884|1781
1627062460000|2021-07-23 17:47:40|9886|9885|9887|9885|9887|9886|9886|9884|200
1627062470000|2021-07-23 17:47:50|9886|9886|9887|9886|9887|9886|9886|9885|0
1627062480000|2021-07-23 17:48:00|9886|9885|9885|9884|9886|9885|9884|9883|1573
1627062490000|2021-07-23 17:48:10|9886|9885|9887|9886|9887|9886|9884|9883|2637
1627062500000|2021-07-23 17:48:20|9888|9887|9888|9887|9888|9887|9887|9885|100
1627062510000|2021-07-23 17:48:30|||||||||100
1627062520000|2021-07-23 17:48:40|9889|9888|9889|9888|9889|9888|9889|9888|233
1627062530000|2021-07-23 17:48:50|9890|9889|9890|9889|9891|9889|9889|9888|500
1627062540000|2021-07-23 17:49:00|9891|9890|9891|9890|9891|9890|9890|9889|1134
1627062550000|2021-07-23 17:49:10|9892|9891|9895|9894|9895|9894|9891|9890|1500
1627062560000|2021-07-23 17:49:20|9896|9895|9895|9894|9896|9895|9895|9894|2300
1627062570000|2021-07-23 17:49:30|9894|9893|9898|9896|9898|9897|9894|9893|7371
1627062580000|2021-07-23 17:49:40||9897||9897||9897||9897|400
1627062590000|2021-07-23 17:49:50|9897|9896|9898|9897|9899|9898|9897|9896|1810
1627062600000|2021-07-23 17:50:00|9897|9896|9897|9896|9898|9897|9897|9896|1880
1627062610000|2021-07-23 17:50:10|9898|9897|9896|9894|9899|9897|9895|9894|2300
1627062620000|2021-07-23 17:50:20|9895|9893|9896|9894|9896|9895|9894|9893|200
1627062630000|2021-07-23 17:50:30|9895|9893|9894|9893|9895|9894|9894|9893|300
1627062640000|2021-07-23 17:50:40|9895|9894|9895|9894|9895|9894|9895|9894|200
1627062650000|2021-07-23 17:50:50|9894|9893|9895|9893|9896|9895|9894|9893|425
1627062660000|2021-07-23 17:51:00|9894|9894|9894|9893|9895|9894|9894|9893|0
1627062670000|2021-07-23 17:51:10|||||||||550
1627062680000|2021-07-23 17:51:20|9893|9892|9894|9893|9894|9893|9892|9891|900
1627062690000|2021-07-23 17:51:30|9893|9892|9893|9892|9893|9892|9892|9891|100
1627062700000|2021-07-23 17:51:40|9892|9891|9892|9891|9892|9892|9892|9891|300
1627062710000|2021-07-23 17:51:50|9893|9892|9893|9892|9893|9892|9892|9891|900
1627062720000|2021-07-23 17:52:00|9892|9891|9890|9889|9892|9891|9889|9888|5169
1627062730000|2021-07-23 17:52:10|9889|9888|9889|9888|9890|9888|9889|9888|500
1627062740000|2021-07-23 17:52:20|||||||||200
1627062750000|2021-07-23 17:52:30|9890|9889|9891|9889|9891|9889|9890|9889|100
1627062760000|2021-07-23 17:52:40|9890|9890|9891|9889|9891|9890|9890|9889|1500
1627062780000|2021-07-23 17:53:00|9892|9890|9891|9890|9892|9890|9891|9890|700
1627062790000|2021-07-23 17:53:10|9892|9889|9891|9889|9892|9889|9890|9889|200
1627062800000|2021-07-23 17:53:20|9890|9890|9891|9890|9892|9891|9890|9890|200
1627062810000|2021-07-23 17:53:30|9892|9891|9892|9890|9892|9891|9891|9890|400
1627062820000|2021-07-23 17:53:40|9893|9891|9893|9892|9893|9892|9893|9891|100
1627062830000|2021-07-23 17:53:50|9892|9891|9892|9890|9893|9891|9891|9890|500
1627062840000|2021-07-23 17:54:00|9891|9891|9891|9890|9893|9891|9891|9890|300
1627062850000|2021-07-23 17:54:10|9892|9891|9891|9890|9893|9892|9891|9890|924
1627062860000|2021-07-23 17:54:20|||||||||360
1627062870000|2021-07-23 17:54:30|9892|9891|9892|9891|9892|9891|9892|9891|1150
1627062880000|2021-07-23 17:54:40|9893|9892|9894|9893|9895|9894|9893|9892|1663
1627062890000|2021-07-23 17:54:50|9895|9894|9895|9894|9895|9894|9894|9893|500
1627062900000|2021-07-23 17:55:00|9894|9893|9896|9894|9896|9894|9894|9893|300
1627062910000|2021-07-23 17:55:10|9895|9895|9895|9894|9896|9895|9895|9894|3500
1627062920000|2021-07-23 17:55:20|9894|9893|9890|9889|9894|9893|9890|9889|3000
1627062930000|2021-07-23 17:55:30|9891|9890|9890|9889|9892|9891|9890|9889|3598
1627062950000|2021-07-23 17:55:50|9891|9890|9891|9890|9891|9890|9890|9889|270
1627062960000|2021-07-23 17:56:00|9892|9891|9892|9891|9893|9892|9892|9890|2506
1627062970000|2021-07-23 17:56:10|9893|9892|9897|9895|9897|9896|9893|9892|5649
1627062980000|2021-07-23 17:56:20|9896|9896|9897|9896|9898|9896|9896|9896|0
1627063000000|2021-07-23 17:56:40|9896|9895|9896|9895|9896|9895|9896|9895|1225
1627063010000|2021-07-23 17:56:50|9895|9894|9895|9894|9895|9894|9894|9893|1300
1627063020000|2021-07-23 17:57:00|9894|9893|9895|9893|9895|9894|9892|9891|601
1627063030000|2021-07-23 17:57:10|9892|9891|9892|9891|9892|9891|9892|9891|147
1627063040000|2021-07-23 17:57:20|9893|9892|9892|9890|9893|9892|9891|9890|300
1627063050000|2021-07-23 17:57:30|9891|9891|9892|9891|9892|9891|9891|9890|724
1627063060000|2021-07-23 17:57:40|9893|9892|9892|9891|9893|9892|9892|9891|448
1627063070000|2021-07-23 17:57:50|9891|9890|9890|9889|9892|9891|9890|9889|800
1627063080000|2021-07-23 17:58:00|9891|9888|9890|9888|9891|9889|9888|9887|783
1627063090000|2021-07-23 17:58:10|9889|9887|9890|9889|9890|9889|9888|9887|1306
1627063100000|2021-07-23 17:58:20|9891|9890|9891|9889|9891|9890|9891|9889|211
1627063110000|2021-07-23 17:58:30|9890||9891||9891||9890||0
1627063120000|2021-07-23 17:58:40|9890|9890|9890|9889|9891|9890|9889|9888|1200
1627063130000|2021-07-23 17:58:50|9889|9888|9889|9888|9889|9888|9889|9888|1400
1627063140000|2021-07-23 17:59:00|9888|9887|9889|9887|9889|9888|9888|9887|506
1627063150000|2021-07-23 17:59:10|9888|9888|9889|9888|9889|9888|9888|9887|200
1627063160000|2021-07-23 17:59:20|9890|9889|9889|9888|9891|9889|9889|9888|1044
1627063170000|2021-07-23 17:59:30|9888|9887|9888|9887|9889|9887|9888|9887|800
1627063180000|2021-07-23 17:59:40|9887|9886|9886|9885|9888|9887|9886|9885|500
1627063190000|2021-07-23 17:59:50|9887|9886|9889|9888|9890|9889|9887|9886|1337
1627063200000|2021-07-23 18:00:00|9888|9887|9885|9884|9889|9887|9885|9884|900
1627063210000|2021-07-23 18:00:10|9886|9885|9885|9884|9887|9886|9885|9884|300
1627063220000|2021-07-23 18:00:20|9884|9883|9883|9882|9884|9883|9882|9881|600
1627063230000|2021-07-23 18:00:30|9882|9881|9880|9879|9882|9881|9879|9878|1500
1627063240000|2021-07-23 18:00:40|9879|9878|9878|9877|9880|9879|9878|9877|3503
1627063250000|2021-07-23 18:00:50|9877|9876|9877|9876|9878|9876|9874|9873|3005
1627063260000|2021-07-23 18:01:00|9878|9875|9878|9877|9879|9877|9877|9875|2097
1627063270000|2021-07-23 18:01:10|9879|9878|9878|9877|9879|9878|9877|9876|100
1627063280000|2021-07-23 18:01:20|9877|9876|9875|9874|9877|9876|9875|9874|523
1627063290000|2021-07-23 18:01:30|9874|9873|9875|9874|9876|9874|9873|9872|1587
1627063300000|2021-07-23 18:01:40|9874|9873|9873|9872|9875|9873|9873|9872|770
1627063310000|2021-07-23 18:01:50|9872|9871|9873|9872|9874|9872|9872|9870|200
1627063320000|2021-07-23 18:02:00|9874|9871|9873|9872|9874|9872|9872|9871|0
1627063330000|2021-07-23 18:02:10|9874|9873|9873|9872|9874|9873|9873|9872|400
1627063340000|2021-07-23 18:02:20|9874|9873|9874|9873|9875|9873|9874|9873|7300
1627063350000|2021-07-23 18:02:30|9873|9872|9874|9872|9874|9873|9873|9872|2028
1627063360000|2021-07-23 18:02:40|9873|9871|9873|9872|9874|9872|9872|9871|700
1627063370000|2021-07-23 18:02:50|9874|9873|9874|9872|9874|9873|9873|9872|1928
1627063380000|2021-07-23 18:03:00|9873|9873|9873|9871|9874|9873|9872|9871|1726
1627063390000|2021-07-23 18:03:10|9872|9870|9872|9870|9872|9871|9871|9870|2286
1627063400000|2021-07-23 18:03:20|9871|9871|9873|9871|9873|9872|9871|9870|276
1627063410000|2021-07-23 18:03:30|9872|9870|9870|9868|9872|9870|9869|9868|1084
1627063420000|2021-07-23 18:03:40|9871|9869|9872|9871|9872|9871|9871|9869|600
1627063430000|2021-07-23 18:03:50|9871|9870|9871|9870|9872|9870|9871|9870|700
1627063440000|2021-07-23 18:04:00|9872|9871|9873|9871|9873|9872|9872|9871|851
1627063450000|2021-07-23 18:04:10|9872|9870|9872|9871|9873|9871|9870|9869|804
1627063460000|2021-07-23 18:04:20|9873|9870|9870|9869|9873|9870|9869|9868|13635
1627063470000|2021-07-23 18:04:30|9871|9870|9870|9869|9871|9870|9870|9869|100
1627063480000|2021-07-23 18:04:40|9871|9870|9870|9869|9871|9870|9870|9869|100
1627063490000|2021-07-23 18:04:50|||||||||2500
1627063500000|2021-07-23 18:05:00|9869|9868|9869|9868|9870|9869|9869|9868|3602
1627063510000|2021-07-23 18:05:10|9870|9869|9868|9867|9870|9869|9868|9867|4565
1627063520000|2021-07-23 18:05:20|9869|9868|9869|9867|9870|9869|9868|9867|3233
1627063530000|2021-07-23 18:05:30||9868||9868||9868||9867|0
1627063540000|2021-07-23 18:05:40|||||||||116
1627063550000|2021-07-23 18:05:50|9868|9867|9869|9868|9869|9868|9868|9867|1804
1627063560000|2021-07-23 18:06:00|9868|9867|9869|9868|9869|9868|9867|9866|1348
1627063570000|2021-07-23 18:06:10|9868|9867|9868|9867|9868|9867|9868|9866|0
1627063580000|2021-07-23 18:06:20|9867|9866|9868|9866|9868|9866|9867|9866|971
1627063590000|2021-07-23 18:06:30|9867||9867||9868||9867||400
1627063600000|2021-07-23 18:06:40|9868|9867|9867|9866|9868|9867|9867|9866|400
1627063610000|2021-07-23 18:06:50|9866|9865|9869|9868|9870|9869|9866|9865|998
1627063620000|2021-07-23 18:07:00|9870|9869|9870|9868|9870|9869|9870|9868|3522
1627063630000|2021-07-23 18:07:10|9871|9869|9869|9868|9871|9870|9869|9868|4539
1627063640000|2021-07-23 18:07:20|9870|9867|9870|9869|9870|9869|9869|9867|400
1627063650000|2021-07-23 18:07:30|9869|9868|9869|9868|9869|9869|9869|9868|1541
1627063660000|2021-07-23 18:07:40|9868|9867|9870|9869|9870|9869|9868|9867|1686
1627063670000|2021-07-23 18:07:50|9869|9868|9868|9867|9869|9868|9868|9867|300
1627063680000|2021-07-23 18:08:00|9869|9868|9869|9868|9869|9868|9869|9868|500
1627063690000|2021-07-23 18:08:10|9870|9869|9869|9868|9870|9869|9869|9868|1674
1627063700000|2021-07-23 18:08:20|9870|9869|9870|9869|9870|9869|9870|9869|2642
1627063710000|2021-07-23 18:08:30|||||||||2400
1627063720000|2021-07-23 18:08:40|9869|9868|9869|9868|9870|9869|9868|9867|4500
1627063730000|2021-07-23 18:08:50|9870||9869||9870||9869||200
1627063740000|2021-07-23 18:09:00|9870|9869|9869|9868|9870|9869|9869|9868|468
1627063750000|2021-07-23 18:09:10|9870|9869|9870|9869|9870|9869|9869|9868|1904
1627063760000|2021-07-23 18:09:20|9869|9868|9868|9867|9869|9868|9868|9867|2020
1627063770000|2021-07-23 18:09:30|9869|9868|9869|9868|9870|9869|9869|9868|120
1627063780000|2021-07-23 18:09:40|9870|9869|9869|9868|9870|9869|9869|9868|900
1627063790000|2021-07-23 18:09:50||9867||9868||9868||9867|0
1627063800000|2021-07-23 18:10:00|9870|9869|9869|9868|9870|9869|9869|9868|9538
1627063810000|2021-07-23 18:10:10|9870|9869|9877|9875|9877|9875|9870|9869|9908
1627063820000|2021-07-23 18:10:20|9876|9876|9876|9875|9877|9876|9875|9874|802
1627063830000|2021-07-23 18:10:30|9877|9876|9876|9875|9877|9876|9875|9874|410
1627063840000|2021-07-23 18:10:40|9875|9874|9879|9878|9879|9878|9875|9874|659
1627063850000|2021-07-23 18:10:50|9880|9877|9881|9879|9881|9879|9879|9877|1810
1627063860000|2021-07-23 18:11:00|9880|9880|9878|9877|9881|9880|9878|9877|1100
1627063870000|2021-07-23 18:11:10|9879|9878|9878|9877|9879|9878|9878|9877|695
1627063880000|2021-07-23 18:11:20|9879|9878|9882|9880|9882|9881|9878|9878|3921
1627063890000|2021-07-23 18:11:30|9883|9881|9884|9883|9884|9883|9882|9881|1986
1627063900000|2021-07-23 18:11:40|9885|9884|9885|9884|9887|9884|9885|9883|300
1627063910000|2021-07-23 18:11:50|9886||9885||9886||9885||0
1627063920000|2021-07-23 18:12:00|9886|9885|9887|9886|9888|9887|9885|9884|800
1627063930000|2021-07-23 18:12:10|9886|9885|9888|9886|9888|9887|9886|9885|563
1627063940000|2021-07-23 18:12:20|9889|9887|9890|9889|9890|9889|9889|9887|500
1627063950000|2021-07-23 18:12:30||9888||9889||9889||9888|0
1627063960000|2021-07-23 18:12:40|9889|9888|9887|9886|9889|9888|9887|9886|2608
1627063970000|2021-07-23 18:12:50|9888|9887|9886|9885|9888|9887|9885|9884|2773
1627063980000|2021-07-23 18:13:00|9885|9884|9886|9885|9886|9885|9884|9883|1283
1627063990000|2021-07-23 18:13:10|9885|9884|9886|9885|9886|9885|9885|9884|135
1627064000000|2021-07-23 18:13:20|9885|9884|9884|9883|9886|9884|9884|9883|316
1627064010000|2021-07-23 18:13:30|9885|9884|9886|9885|9887|9886|9885|9884|2424
1627064020000|2021-07-23 18:13:40|9885|9884|9886|9884|9887|9885|9885|9884|300
1627064030000|2021-07-23 18:13:50|9887|9885|9886|9885|9887|9886|9885|9884|489
1627064040000|2021-07-23 18:14:00|9885|9884|9884|9883|9886|9885|9883|9882|1017
1627064050000|2021-07-23 18:14:10|9885|9884|9884|9882|9885|9884|9883|9882|527
1627064060000|2021-07-23 18:14:20|9883|9883|9884|9883|9884|9883|9882|9881|324
1627064070000|2021-07-23 18:14:30|9885|9884|9885|9883|9885|9884|9882|9881|1400
1627064080000|2021-07-23 18:14:40|9884|9882|9886|9884|9886|9884|9883|9882|8400
1627064090000|2021-07-23 18:14:50|9885|9883|9884|9882|9885|9883|9883|9882|550
1627064100000|2021-07-23 18:15:00|9885|9883|9885|9884|9886|9885|9883|9882|1100
1627064110000|2021-07-23 18:15:10|9884|9883|9885|9883|9885|9884|9884|9883|1054
1627064120000|2021-07-23 18:15:20|9886|9884|9885|9884|9887|9886|9884|9883|600
1627064130000|2021-07-23 18:15:30|9886|9885|9889|9887|9889|9888|9886|9885|1306
1627064140000|2021-07-23 18:15:40|9888|9888|9889|9887|9889|9888|9888|9886|500
1627064150000|2021-07-23 18:15:50|9888|9886|9885|9883|9888|9886|9883|9882|1900
1627064160000|2021-07-23 18:16:00|9884|9882|9883|9881|9885|9884|9882|9881|2813
1627064170000|2021-07-23 18:16:10|9882|9882|9883|9882|9883|9882|9882|9881|881
1627064180000|2021-07-23 18:16:20|9884|9883|9880|9879|9885|9883|9880|9879|5913
1627064190000|2021-07-23 18:16:30|9879|9878|9880|9878|9881|9880|9879|9878|700
1627064200000|2021-07-23 18:16:40|9879|9879|9881|9880|9881|9880|9879|9879|1100
1627064210000|2021-07-23 18:16:50|9882|9881|9882|9881|9883|9882|9882|9881|317
1627064220000|2021-07-23 18:17:00|9883|9882|9882|9881|9883|9882|9881|9880|600
1627064230000|2021-07-23 18:17:10|9881|9880|9881|9879|9881|9880|9879|9878|1363
1627064240000|2021-07-23 18:17:20|9880|9878|9880|9879|9881|9879|9879|9878|0
1627064250000|2021-07-23 18:17:30||9878||9879||9879||9878|425
1627064260000|2021-07-23 18:17:40|9879|9878|9880|9879|9880|9879|9879|9878|4050
1627064270000|2021-07-23 18:17:50|9881|9880|9880|9879|9881|9880|9880|9879|673
1627064280000|2021-07-23 18:18:00|9879|9878|9880|9879|9881|9880|9879|9878|853
1627064290000|2021-07-23 18:18:10|9879|9878|9879|9878|9880|9879|9879|9878|400
1627064300000|2021-07-23 18:18:20|9880|9879|9880|9879|9880|9879|9880|9879|1200
1627064310000|2021-07-23 18:18:30|9881|9880|9880|9879|9882|9881|9880|9879|1100
1627064320000|2021-07-23 18:18:40|||||||||410
1627064330000|2021-07-23 18:18:50|9881|9880|9882|9881|9882|9881|9880|9879|2849
1627064340000|2021-07-23 18:19:00|9881|9880|9881|9880|9881|9880|9880|9879|3300
1627064350000|2021-07-23 18:19:10|9880|9879|9879|9878|9880|9880|9878|9877|17024
1627064360000|2021-07-23 18:19:20|9878|9877|9885|9883|9885|9884|9878|9877|1393
1627064370000|2021-07-23 18:19:30|9884|9884|9885|9884|9885|9884|9884|9882|700
1627064380000|2021-07-23 18:19:40|9884|9883|9881|9880|9884|9883|9881|9880|800
1627064390000|2021-07-23 18:19:50|9880|9879|9881|9879|9881|9880|9880|9879|0
1627064400000|2021-07-23 18:20:00|9880|9880|9882|9880|9882|9881|9880|9879|300
1627064410000|2021-07-23 18:20:10|9883|9881|9882|9881|9883|9882|9881|9880|894
1627064420000|2021-07-23 18:20:20|9881|9880|9882|9880|9882|9881|9881|9880|503
1627064430000|2021-07-23 18:20:30|9881|9881|9885|9884|9885|9884|9881|9880|913
1627064440000|2021-07-23 18:20:40|||||||||634
1627064450000|2021-07-23 18:20:50|9886|9885|9885|9884|9887|9885|9885|9884|100
1627064460000|2021-07-23 18:21:00|9884|9883|9884|9883|9885|9884|9884|9883|1537
1627064470000|2021-07-23 18:21:10|9885|9884|9887|9886|9887|9886|9885|9884|500
1627064480000|2021-07-23 18:21:20|9886|9885|9886|9885|9886|9885|9886|9885|300
1627064490000|2021-07-23 18:21:30|9887|9886|9888|9887|9889|9888|9887|9886|300
1627064500000|2021-07-23 18:21:40|9887|9886|9887|9886|9887|9886|9887|9886|0
1627064510000|2021-07-23 18:21:50|9886|9885|9886|9884|9887|9886|9885|9884|748
1627064520000|2021-07-23 18:22:00|9887|9885|9886|9885|9887|9885|9886|9885|100
1627064530000|2021-07-23 18:22:10|9885|9884|9885|9884|9886|9885|9884|9883|3836
1627064540000|2021-07-23 18:22:20|9886|9885|9887|9886|9888|9887|9886|9885|1913
1627064550000|2021-07-23 18:22:30|9886|9885|9888|9886|9888|9887|9886|9885|291
1627064560000|2021-07-23 18:22:40|9887|9887|9887|9886|9887|9887|9887|9886|0
1627064570000|2021-07-23 18:22:50|||||||||233
1627064580000|2021-07-23 18:23:00|9886|9885|9887|9886|9887|9886|9886|9885|620
1627064590000|2021-07-23 18:23:10|9886|9885|9885|9884|9887|9885|9883|9882|1403
1627064600000|2021-07-23 18:23:20|9886|9885|9886|9885|9887|9886|9886|9885|500
1627064610000|2021-07-23 18:23:30|||||||||160
1627064620000|2021-07-23 18:23:40|9887|9886|9886|9885|9887|9886|9886|9885|1463
1627064630000|2021-07-23 18:23:50|9885|9884|9887|9885|9887|9885|9885|9884|300
1627064640000|2021-07-23 18:24:00|9886|9884|9885|9884|9886|9885|9884|9883|968
1627064650000|2021-07-23 18:24:10|9883|9882|9882|9881|9883|9882|9882|9881|500
1627064670000|2021-07-23 18:24:30|9881|9880|9883|9881|9883|9881|9881|9880|300
1627064680000|2021-07-23 18:24:40|9882|9882|9883|9882|9883|9882|9882|9882|100
1627064690000|2021-07-23 18:24:50|9882|9881|9884|9883|9884|9883|9882|9881|2289
1627064700000|2021-07-23 18:25:00|9883|9882|9883|9881|9884|9882|9881|9880|1561
1627064710000|2021-07-23 18:25:10|9884|9882|9884|9883|9884|9883|9883|9882|744
1627064720000|2021-07-23 18:25:20|9883|9882|9884|9883|9884|9883|9882|9881|2208
1627064730000|2021-07-23 18:25:30|9885|9884|9886|9885|9886|9885|9885|9884|500
1627064740000|2021-07-23 18:25:40|9885|9884|9884|9883|9885|9884|9884|9883|800
1627064750000|2021-07-23 18:25:50|9885|9884|9884|9883|9886|9885|9884|9883|1010
1627064760000|2021-07-23 18:26:00|9885|9884|9885|9884|9885|9884|9883|9882|1416
1627064770000|2021-07-23 18:26:10|9886|9885|9886|9885|9886|9885|9885|9884|1213
1627064780000|2021-07-23 18:26:20|9885|9884|9886|9884|9886|9884|9885|9884|501
1627064790000|2021-07-23 18:26:30||9885||9885||9885||9885|500
1627064800000|2021-07-23 18:26:40|9887|9886|9885|9884|9887|9886|9885|9884|3236
1627064810000|2021-07-23 18:26:50|9886|9885|9885|9884|9886|9885|9885|9884|1729
1627064820000|2021-07-23 18:27:00|9886||9886||9886||9886||133
1627064830000|2021-07-23 18:27:10|9885|9883|9884|9883|9886|9884|9884|9883|834
1627064840000|2021-07-23 18:27:20|9885|9884|9886|9885|9886|9885|9884|9883|3000
1627064850000|2021-07-23 18:27:30|9887|9886|9887|9886|9887|9886|9887|9885|800
1627064860000|2021-07-23 18:27:40|9886|9885|9884|9883|9886|9885|9884|9883|840
1627064870000|2021-07-23 18:27:50|9883|9882|9883|9882|9883|9882|9883|9881|0
1627064880000|2021-07-23 18:28:00|9882|9881|9883|9882|9884|9883|9882|9881|1106
1627064890000|2021-07-23 18:28:10|9882|9881|9882|9881|9883|9881|9882|9881|400
1627064900000|2021-07-23 18:28:20|9883|9882|9883|9882|9884|9883|9883|9881|400
1627064910000|2021-07-23 18:28:30|9882|9881|9887|9886|9887|9886|9881|9879|3269
1627064920000|2021-07-23 18:28:40|9886|9885|9885|9884|9886|9885|9885|9884|500
1627064930000|2021-07-23 18:28:50|9884|9883|9884|9883|9884|9883|9883|9882|1080
1627064940000|2021-07-23 18:29:00|9883|9882|9884|9883|9884|9883|9883|9882|300
1627064950000|2021-07-23 18:29:10|||||||||400
1627064960000|2021-07-23 18:29:20|9883|9882|9883|9882|9885|9883|9883|9882|400
1627064970000|2021-07-23 18:29:30|9884|9883|9885|9883|9886|9885|9884|9883|500
1627064980000|2021-07-23 18:29:40|9884|9884|9885|9884|9885|9884|9884|9883|0
1627064990000|2021-07-23 18:29:50|9886|9885|9885|9884|9886|9885|9885|9884|216
1627065000000|2021-07-23 18:30:00|9884|9883|9883|9882|9885|9883|9882|9881|2748
1627065010000|2021-07-23 18:30:10|9884|9881|9883|9882|9884|9883|9883|9881|455
1627065020000|2021-07-23 18:30:20|9884|9883|9885|9884|9885|9884|9884|9883|500
1627065030000|2021-07-23 18:30:30|9886|9885|9887|9886|9888|9887|9886|9885|801
1627065040000|2021-07-23 18:30:40|9886|9885|9886|9885|9887|9886|9886|9885|1200
1627065050000|2021-07-23 18:30:50|9885|9884|9884|9883|9885|9884|9884|9883|792
1627065060000|2021-07-23 18:31:00|9883|9882|9881|9880|9883|9882|9881|9880|817
1627065070000|2021-07-23 18:31:10|9882|9881|9880|9879|9882|9881|9880|9879|1479
1627065080000|2021-07-23 18:31:20|9881|9880|9881|9880|9882|9881|9881|9880|1212
1627065090000|2021-07-23 18:31:30|9882|9881|9879|9878|9882|9881|9879|9878|1662
1627065100000|2021-07-23 18:31:40|9880|9879|9881|9880|9881|9880|9879|9879|1000
1627065110000|2021-07-23 18:31:50|9880|9879|9880|9879|9882|9881|9879|9878|3600
1627065120000|2021-07-23 18:32:00|9879|9878|9879|9877|9880|9879|9878|9877|700
1627065130000|2021-07-23 18:32:10|9878|9878|9880|9879|9880|9879|9878|9877|1105
1627065140000|2021-07-23 18:32:20|9881|9880|9883|9882|9883|9882|9880|9879|1242
1627065150000|2021-07-23 18:32:30|9884|9883|9883|9882|9885|9884|9883|9882|1400
1627065160000|2021-07-23 18:32:40|9884|9883|9884|9883|9884|9883|9884|9883|1800
1627065170000|2021-07-23 18:32:50|9883|9882|9882|9881|9883|9882|9882|9881|308
1627065180000|2021-07-23 18:33:00|9881|9880|9879|9878|9882|9881|9879|9878|5211
1627065190000|2021-07-23 18:33:10|9880|9879|9880|9879|9880|9879|9879|9879|1600
1627065200000|2021-07-23 18:33:20|9881|9880|9881|9879|9881|9880|9880|9879|1025
1627065210000|2021-07-23 18:33:30|9880|9880|9880|9878|9882|9881|9879|9878|1230
1627065220000|2021-07-23 18:33:40|9879|9879|9882|9880|9882|9880|9878|9877|10399
1627065230000|2021-07-23 18:33:50||9881||9880||9881||9880|255
1627065240000|2021-07-23 18:34:00|9881|9879|9878|9877|9881|9879|9878|9877|902
1627065250000|2021-07-23 18:34:10|9877|9876|9877|9876|9877|9876|9877|9876|650
1627065260000|2021-07-23 18:34:20|9878|9877|9879|9878|9879|9878|9878|9876|715
1627065270000|2021-07-23 18:34:30|9880||9880||9880||9879||0
1627065280000|2021-07-23 18:34:40|9879|9879|9880|9879|9880|9879|9879|9878|300
1627065290000|2021-07-23 18:34:50|9881|9880|9881|9879|9882|9881|9880|9879|1400
1627065300000|2021-07-23 18:35:00|9880|9880|9881|9880|9882|9881|9880|9879|1098
1627065310000|2021-07-23 18:35:10|9880|9879|9881|9880|9881|9880|9880|9879|200
1627065320000|2021-07-23 18:35:20|9880|9879|9878|9877|9880|9879|9877|9876|707
1627065330000|2021-07-23 18:35:30|9877|9876|9878|9877|9878|9877|9877|9876|300
1627065340000|2021-07-23 18:35:40|9877|9876|9881|9880|9881|9880|9877|9876|1910
1627065350000|2021-07-23 18:35:50|9880|9879|9881|9880|9882|9881|9880|9879|5746
1627065360000|2021-07-23 18:36:00|9880|9879|9880|9879|9880|9879|9878|9877|1421
1627065370000|2021-07-23 18:36:10|||||||||100
1627065380000|2021-07-23 18:36:20|||||||||100
1627065390000|2021-07-23 18:36:30|9879|9878|9880|9879|9880|9879|9879|9878|4457
1627065400000|2021-07-23 18:36:40|9879|9878|9881|9879|9881|9880|9879|9878|16194
1627065410000|2021-07-23 18:36:50|9880|9878|9880|9878|9880|9879|9878|9877|6843
1627065420000|2021-07-23 18:37:00|9879|9879|9880|9879|9880|9879|9878|9877|21688
1627065430000|2021-07-23 18:37:10|9881|9880|9881|9880|9883|9882|9881|9880|9043
1627065440000|2021-07-23 18:37:20|9880|9879|9882|9880|9882|9881|9880|9879|5832
1627065450000|2021-07-23 18:37:30|9883|9881|9883|9882|9884|9883|9883|9881|1398
1627065460000|2021-07-23 18:37:40|9884|9883|9887|9885|9887|9886|9883|9882|800
1627065470000|2021-07-23 18:37:50|9886|9886|9887|9885|9887|9886|9885|9884|3981
1627065480000|2021-07-23 18:38:00|9886|9884|9886|9884|9886|9885|9886|9884|2400
1627065490000|2021-07-23 18:38:10||9885||9885||9885||9885|200
1627065500000|2021-07-23 18:38:20|9885|9884|9888|9887|9888|9887|9885|9884|1900
1627065510000|2021-07-23 18:38:30|9887|9886|9889|9888|9890|9888|9887|9886|1605
1627065520000|2021-07-23 18:38:40|9890|9887|9889|9888|9890|9888|9888|9887|500
1627065530000|2021-07-23 18:38:50|9888|9887|9888|9887|9889|9888|9887|9886|1756
1627065540000|2021-07-23 18:39:00|9887|9886|9888|9887|9888|9887|9887|9886|700
1627065550000|2021-07-23 18:39:10|9887|9886|9888|9886|9888|9887|9887|9886|500
1627065560000|2021-07-23 18:39:20|9889|9887|9890|9889|9890|9889|9888|9887|1221
1627065570000|2021-07-23 18:39:30|9889|9888|9889|9888|9889|9888|9888|9887|935
1627065580000|2021-07-23 18:39:40|9890|9889|9891|9889|9892|9891|9890|9889|4696
1627065590000|2021-07-23 18:39:50|9890||9891||9891||9890||0
1627065600000|2021-07-23 18:40:00|9892|9890|9890|9889|9892|9890|9890|9889|1300
1627065610000|2021-07-23 18:40:10|9889|9888|9890|9888|9890|9889|9889|9888|1135
1627065620000|2021-07-23 18:40:20|9891|9889|9887|9886|9891|9890|9887|9886|2100
1627065630000|2021-07-23 18:40:30|9886|9885|9886|9885|9888|9887|9886|9885|700
1627065640000|2021-07-23 18:40:40|9885|9884|9887|9886|9888|9887|9885|9884|1732
1627065650000|2021-07-23 18:40:50|9888|9887|9888|9887|9888|9887|9888|9887|363
1627065660000|2021-07-23 18:41:00|9887|9886|9887|9886|9887|9886|9887|9886|2622
1627065670000|2021-07-23 18:41:10|||||||||100
1627065680000|2021-07-23 18:41:20|||||||||650
1627065690000|2021-07-23 18:41:30|||||||||100
1627065700000|2021-07-23 18:41:40|||||||||271
1627065710000|2021-07-23 18:41:50|9888|9887|9888|9887|9888|9887|9887|9887|617
1627065720000|2021-07-23 18:42:00|9889|9888|9889|9888|9889|9888|9888|9887|5178
1627065730000|2021-07-23 18:42:10|9890|9889|9891|9889|9891|9890|9889|9888|800
1627065740000|2021-07-23 18:42:20|9890|9890|9892|9891|9892|9891|9890|9890|100
1627065750000|2021-07-23 18:42:30|9893|9892|9894|9893|9894|9893|9893|9892|1597
1627065760000|2021-07-23 18:42:40|9893|9892|9893|9892|9893|9892|9892|9891|900
1627065780000|2021-07-23 18:43:00|9892|9891|9890|9888|9893|9892|9889|9888|2525
1627065790000|2021-07-23 18:43:10|9891|9889|9890|9889|9891|9890|9890|9888|418
1627065800000|2021-07-23 18:43:20|9891|9888|9891|9890|9892|9891|9891|9888|1518
1627065810000|2021-07-23 18:43:30|9890|9889|9890|9888|9891|9890|9889|9888|1920
1627065820000|2021-07-23 18:43:40|9889|9889|9890|9889|9890|9889|9889|9888|1400
1627065830000|2021-07-23 18:43:50|9891|9890|9891|9890|9891|9890|9891|9890|100
1627065840000|2021-07-23 18:44:00|9892|9891|9892|9891|9892|9891|9892|9891|294
1627065850000|2021-07-23 18:44:10|9893|9892|9892|9891|9894|9893|9891|9890|750
1627065860000|2021-07-23 18:44:20|9893|9892|9893|9892|9894|9892|9893|9891|100
1627065870000|2021-07-23 18:44:30|9894|9893|9894|9892|9895|9894|9893|9892|415
1627065880000|2021-07-23 18:44:40|9893|9891|9892|9890|9894|9892|9892|9890|1840
1627065890000|2021-07-23 18:44:50|9891|9891|9893|9891|9893|9892|9891|9891|400
1627065900000|2021-07-23 18:45:00|9892|9890|9892|9891|9892|9891|9890|9889|3300
1627065910000|2021-07-23 18:45:10|9893|9892|9893|9892|9893|9892|9892|9891|300
1627065920000|2021-07-23 18:45:20|9892|9891|9893|9891|9893|9892|9892|9891|200
1627065940000|2021-07-23 18:45:40|9894|9893|9893|9891|9894|9893|9891|9890|400
1627065950000|2021-07-23 18:45:50|9892|9890|9891|9889|9892|9890|9890|9889|1752
1627065960000|2021-07-23 18:46:00|9890|9888|9892|9891|9893|9892|9890|9888|1355
1627065970000|2021-07-23 18:46:10|9893|9892|9894|9893|9894|9893|9893|9891|1065
1627065980000|2021-07-23 18:46:20|9895|9894|9896|9895|9896|9895|9894|9893|3046
1627065990000|2021-07-23 18:46:30|9895|9894|9893|9892|9895|9894|9893|9892|7088
1627066000000|2021-07-23 18:46:40|||||||||100
1627066010000|2021-07-23 18:46:50|9894|9893|9894|9893|9894|9893|9893|9893|300
1627066020000|2021-07-23 18:47:00|9895|9894|9893|9892|9896|9895|9893|9892|1106
1627066030000|2021-07-23 18:47:10|9892|9891|9892|9891|9892|9891|9892|9891|792
1627066040000|2021-07-23 18:47:20|9893|9892|9892|9891|9893|9892|9892|9891|495
1627066050000|2021-07-23 18:47:30|9893|9892|9893|9892|9893|9892|9893|9892|0
1627066060000|2021-07-23 18:47:40|9892|9891|9892|9891|9892|9891|9891|9890|700
1627066070000|2021-07-23 18:47:50|9893|9892|9894|9892|9894|9893|9892|9891|259
1627066080000|2021-07-23 18:48:00|9893|9891|9893|9892|9893|9892|9892|9891|700
1627066100000|2021-07-23 18:48:20|||||||||620
1627066110000|2021-07-23 18:48:30|9894|9893|9893|9892|9894|9893|9893|9892|1000
1627066120000|2021-07-23 18:48:40|9892|9891|9892|9891|9892|9891|9892|9891|200
1627066130000|2021-07-23 18:48:50|||||||||350
1627066140000|2021-07-23 18:49:00|9891|9890|9891|9890|9892|9891|9890|9889|511
1627066150000|2021-07-23 18:49:10|9890|9889|9892|9891|9892|9891|9890|9889|1089
1627066160000|2021-07-23 18:49:20|9893|9892|9893|9892|9893|9892|9892|9891|827
1627066170000|2021-07-23 18:49:30|||||||||198
1627066180000|2021-07-23 18:49:40|9894|9893|9894|9893|9895|9894|9893|9893|3603
1627066190000|2021-07-23 18:49:50|9893|9892|9892|9891|9893|9892|9892|9891|500
1627066200000|2021-07-23 18:50:00|9893|9892|9895|9894|9895|9894|9893|9892|2297
1627066210000|2021-07-23 18:50:10|9894|9893|9894|9893|9894|9893|9894|9893|831
1627066220000|2021-07-23 18:50:20|9895|9894|9895|9894|9895|9894|9894|9893|429
1627066230000|2021-07-23 18:50:30|9894|9893|9895|9894|9895|9894|9894|9893|887
1627066240000|2021-07-23 18:50:40|9896|9895|9896|9895|9896|9895|9895|9894|3130
1627066250000|2021-07-23 18:50:50|9897|9896|9899|9898|9899|9898|9897|9896|3204
1627066260000|2021-07-23 18:51:00|9900|9897|9899|9897|9900|9898|9898|9897|818
1627066270000|2021-07-23 18:51:10|9898||9898||9899||9898||1263
1627066280000|2021-07-23 18:51:20|9899|9898|9901|9900|9901|9900|9899|9898|1991
1627066290000|2021-07-23 18:51:30|9900|9899|9899|9898|9900|9899|9899|9898|900
1627066300000|2021-07-23 18:51:40|9900|9899|9900|9899|9900|9899|9900|9899|100
1627066310000|2021-07-23 18:51:50|9901|9898|9902|9900|9902|9901|9901|9898|1447
1627066320000|2021-07-23 18:52:00|9901|9899|9900|9899|9901|9900|9900|9899|2600
1627066330000|2021-07-23 18:52:10|9901|9900|9902|9900|9902|9900|9901|9900|2605
1627066340000|2021-07-23 18:52:20|9901|9899|9901|9900|9901|9900|9900|9899|518
1627066350000|2021-07-23 18:52:30|9900|9899|9901|9899|9901|9899|9900|9899|400
1627066360000|2021-07-23 18:52:40|9902|9900|9901|9900|9902|9901|9901|9900|513
1627066370000|2021-07-23 18:52:50|||||||||468
1627066380000|2021-07-23 18:53:00|9900|9899|9898|9897|9901|9900|9898|9897|3825
1627066390000|2021-07-23 18:53:10|9897|9896|9898|9897|9898|9897|9896|9895|1400
1627066400000|2021-07-23 18:53:20|9899|9898|9898|9897|9899|9898|9898|9897|700
1627066410000|2021-07-23 18:53:30|9897|9896|9896|9894|9897|9896|9895|9894|907
1627066420000|2021-07-23 18:53:40|9895|9895|9895|9894|9897|9896|9895|9894|824
1627066430000|2021-07-23 18:53:50|9894|9893|9896|9895|9897|9896|9894|9893|600
1627066440000|2021-07-23 18:54:00|9895|9894|9895|9894|9896|9894|9893|9892|3562
1627066450000|2021-07-23 18:54:10|9894|9893|9896|9895|9896|9895|9894|9893|556
1627066460000|2021-07-23 18:54:20|9895|9894|9893|9892|9895|9894|9893|9892|640
1627066470000|2021-07-23 18:54:30|9892|9891|9893|9892|9893|9892|9892|9891|500
1627066490000|2021-07-23 18:54:50|9892|9891|9893|9892|9893|9892|9892|9891|365
1627066500000|2021-07-23 18:55:00|||||||||200
1627066510000|2021-07-23 18:55:10|9894|9893|9891|9890|9894|9893|9891|9890|5348
1627066520000|2021-07-23 18:55:20|9890|9889|9890|9889|9891|9890|9890|9889|2188
1627066530000|2021-07-23 18:55:30|9889|9888|9889|9888|9889|9888|9889|9888|300
1627066540000|2021-07-23 18:55:40|9888|9887|9888|9887|9888|9887|9888|9887|700
1627066550000|2021-07-23 18:55:50|9889|9888|9888|9887|9889|9888|9888|9887|500
1627066560000|2021-07-23 18:56:00|9889|9888|9887|9886|9889|9888|9887|9886|985
1627066570000|2021-07-23 18:56:10|9888|9887|9889|9888|9889|9888|9888|9887|200
1627066580000|2021-07-23 18:56:20|9890|9889|9889|9888|9890|9889|9888|9887|3247
1627066590000|2021-07-23 18:56:30|9888|9887|9889|9888|9889|9888|9888|9887|2700
1627066600000|2021-07-23 18:56:40|9888|9887|9889|9888|9890|9889|9888|9887|2825
1627066610000|2021-07-23 18:56:50|9890|9889|9889|9888|9890|9889|9889|9888|800
1627066620000|2021-07-23 18:57:00|9890|9889|9891|9889|9891|9890|9889|9888|1545
1627066630000|2021-07-23 18:57:10|9890|9890|9891|9890|9892|9890|9890|9889|550
1627066640000|2021-07-23 18:57:20|9890|9889|9891|9889|9891|9889|9890|9889|1100
1627066650000|2021-07-23 18:57:30|9890|9890|9891|9889|9891|9890|9890|9889|1210
1627066660000|2021-07-23 18:57:40|9892|9890|9891|9890|9892|9891|9889|9888|1894
1627066670000|2021-07-23 18:57:50|9890|9889|9891|9890|9891|9890|9890|9889|200
1627066680000|2021-07-23 18:58:00|9890|9889|9891|9890|9891|9890|9889|9888|1600
1627066690000|2021-07-23 18:58:10|9892|9891|9891|9890|9892|9891|9891|9890|1415
1627066700000|2021-07-23 18:58:20|9890|9889|9890|9888|9891|9890|9889|9888|1100
1627066710000|2021-07-23 18:58:30|9889|9889|9889|9888|9889|9889|9889|9888|300
1627066720000|2021-07-23 18:58:40|9890|9889|9889|9888|9890|9889|9889|9888|100
1627066730000|2021-07-23 18:58:50||9887||9888||9888||9887|100
1627066740000|2021-07-23 18:59:00|9888|9887|9889|9888|9889|9888|9888|9887|1587
1627066750000|2021-07-23 18:59:10|9890|9889|9891|9890|9891|9890|9890|9889|800
1627066760000|2021-07-23 18:59:20|9890|9889|9890|9889|9891|9890|9890|9889|499
1627066770000|2021-07-23 18:59:30|9889|9888|9889|9888|9889|9888|9889|9888|700
1627066780000|2021-07-23 18:59:40|9888|9887|9888|9887|9888|9887|9888|9887|200
1627066790000|2021-07-23 18:59:50|9889|9888|9890|9889|9891|9890|9889|9888|1546
1627066800000|2021-07-23 19:00:00|9891|9890|9890|9889|9891|9890|9889|9888|1500
1627066810000|2021-07-23 19:00:10|9889|9888|9890|9889|9890|9889|9889|9888|982
1627066820000|2021-07-23 19:00:20|9891|9890|9889|9888|9891|9890|9889|9888|3600
1627066830000|2021-07-23 19:00:30|||||||||327
1627066840000|2021-07-23 19:00:40|||||||||300
1627066850000|2021-07-23 19:00:50|9890|9889|9891|9889|9891|9890|9890|9889|3522
1627066860000|2021-07-23 19:01:00|9890|9888|9889|9888|9890|9889|9888|9887|2401
1627066870000|2021-07-23 19:01:10|9888|9887|9890|9888|9890|9889|9888|9887|5034
1627066880000|2021-07-23 19:01:20|9889|9889|9890|9889|9890|9889|9889|9889|500
1627066890000|2021-07-23 19:01:30|||||||||475
1627066900000|2021-07-23 19:01:40|9891|9890|9889|9888|9891|9890|9889|9888|645
1627066910000|2021-07-23 19:01:50|9888|9887|9887|9886|9888|9887|9886|9885|3724
1627066920000|2021-07-23 19:02:00|9888|9885|9890|9889|9890|9889|9887|9885|987
1627066930000|2021-07-23 19:02:10|9889|9888|9889|9888|9889|9888|9889|9888|200
1627066940000|2021-07-23 19:02:20|||||||||700
1627066950000|2021-07-23 19:02:30|9890|9889|9891|9889|9891|9890|9890|9889|908
1627066960000|2021-07-23 19:02:40|9890|9890|9891|9889|9891|9890|9890|9889|600
1627066970000|2021-07-23 19:02:50|9890|9890|9890|9889|9891|9890|9889|9888|742
1627066980000|2021-07-23 19:03:00|9889|9888|9888|9887|9889|9888|9888|9887|1126
1627066990000|2021-07-23 19:03:10|9889|9888|9889|9888|9889|9888|9889|9888|860
1627067000000|2021-07-23 19:03:20|9888|9887|9887|9886|9888|9887|9887|9886|1374
1627067010000|2021-07-23 19:03:30|||||||||100
1627067020000|2021-07-23 19:03:40|9888|9887|9888|9887|9889|9888|9888|9887|646
1627067030000|2021-07-23 19:03:50|9889|9888|9889|9887|9890|9889|9888|9887|1177
1627067040000|2021-07-23 19:04:00|9888|9886|9887|9886|9888|9886|9887|9886|1130
1627067050000|2021-07-23 19:04:10|9886|9885|9885|9884|9886|9885|9885|9884|763
1627067060000|2021-07-23 19:04:20|9886|9885|9886|9885|9886|9885|9886|9885|639
1627067080000|2021-07-23 19:04:40|9885|9884|9886|9884|9886|9885|9885|9884|200
1627067090000|2021-07-23 19:04:50||9885||9885||9885||9885|400
1627067100000|2021-07-23 19:05:00|9887|9886|9886|9885|9887|9886|9886|9885|1974
1627067110000|2021-07-23 19:05:10|9887|9886|9887|9886|9887|9886|9887|9886|2197
1627067120000|2021-07-23 19:05:20|9886|9885|9886|9884|9886|9885|9885|9884|1648
1627067130000|2021-07-23 19:05:30|9885|9883|9886|9884|9886|9884|9884|9883|978
1627067140000|2021-07-23 19:05:40|9885||9885||9885||9885||205
1627067150000|2021-07-23 19:05:50|9886|9885|9885|9884|9886|9885|9885|9884|1857
1627067160000|2021-07-23 19:06:00|9884|9883|9884|9883|9884|9883|9884|9883|300
1627067170000|2021-07-23 19:06:10|9885|9884|9886|9885|9886|9885|9885|9884|1393
1627067180000|2021-07-23 19:06:20|9885|9884|9885|9884|9885|9884|9885|9884|2166
1627067190000|2021-07-23 19:06:30|9884|9883|9883|9882|9884|9883|9883|9882|899
1627067200000|2021-07-23 19:06:40|9882|9881|9882|9880|9883|9881|9882|9880|1300
1627067210000|2021-07-23 19:06:50||9881||9881||9881||9881|471
1627067220000|2021-07-23 19:07:00|9881|9880|9883|9882|9883|9882|9881|9880|805
1627067230000|2021-07-23 19:07:10|9884|9883|9883|9881|9884|9883|9882|9881|2677
1627067240000|2021-07-23 19:07:20|9882||9882||9883||9882||325
1627067250000|2021-07-23 19:07:30|9881|9880|9883|9882|9883|9882|9881|9880|2739
1627067260000|2021-07-23 19:07:40|9882|9883|9882|9881|9882|9883|9881|9880|17086
1627067270000|2021-07-23 19:07:50|||||||||200
1627067280000|2021-07-23 19:08:00|9883|9882|9882|9881|9883|9882|9882|9881|741
1627067290000|2021-07-23 19:08:10|9881|9880|9880|9879|9881|9880|9880|9879|1000
1627067300000|2021-07-23 19:08:20|9879|9878|9877|9876|9880|9879|9876|9875|1064
1627067310000|2021-07-23 19:08:30|9876|9875|9876|9875|9877|9876|9876|9875|1100
1627067320000|2021-07-23 19:08:40|9877|9876|9878|9877|9878|9877|9876|9875|1047
1627067330000|2021-07-23 19:08:50|9879|9878|9877|9876|9879|9878|9877|9876|904
1627067340000|2021-07-23 19:09:00|9876|9875|9877|9876|9877|9876|9876|9875|2269
1627067350000|2021-07-23 19:09:10|9879|9878|9878|9877|9880|9879|9878|9877|1925
1627067360000|2021-07-23 19:09:20|9877|9876|9877|9875|9878|9876|9875|9874|2439
1627067370000|2021-07-23 19:09:30|9876||9876||9876||9876||100
1627067380000|2021-07-23 19:09:40|9877|9876|9880|9879|9880|9879|9877|9876|1892
1627067390000|2021-07-23 19:09:50|9881|9880|9881|9880|9881|9880|9880|9880|604
1627067400000|2021-07-23 19:10:00|9882|9881|9883|9882|9883|9882|9882|9881|700
1627067410000|2021-07-23 19:10:10|||||||||200
1627067430000|2021-07-23 19:10:30|9884|9883|9883|9882|9885|9884|9883|9882|2189
1627067440000|2021-07-23 19:10:40|||||||||100
1627067450000|2021-07-23 19:10:50|9884|9883|9887|9886|9887|9886|9884|9883|447
1627067460000|2021-07-23 19:11:00|9886|9885|9883|9882|9886|9885|9883|9882|1149
1627067470000|2021-07-23 19:11:10|9884|9883|9885|9884|9885|9884|9884|9883|436
1627067480000|2021-07-23 19:11:20||9883||9884||9884||9883|700
1627067490000|2021-07-23 19:11:30|9884|9883|9884|9883|9885|9884|9884|9883|950
1627067500000|2021-07-23 19:11:40||9882||9883||9883||9882|100
1627067510000|2021-07-23 19:11:50|9883|9882|9882|9881|9884|9882|9882|9881|300
1627067520000|2021-07-23 19:12:00|9883|9882|9884|9883|9884|9883|9883|9882|1800
1627067530000|2021-07-23 19:12:10|9883|9882|9883|9882|9883|9882|9883|9882|2018
1627067540000|2021-07-23 19:12:20|9884|9883|9885|9884|9886|9885|9884|9883|3525
1627067550000|2021-07-23 19:12:30|9886||9885||9886||9885||100
1627067560000|2021-07-23 19:12:40|||||||||400
1627067570000|2021-07-23 19:12:50|9886|9885|9887|9885|9887|9886|9885|9884|727
1627067580000|2021-07-23 19:13:00|9886|9886|9886|9885|9887|9886|9886|9885|1162
1627067590000|2021-07-23 19:13:10|9885|9884|9886|9885|9887|9885|9885|9884|2600
1627067600000|2021-07-23 19:13:20|9885|9884|9885|9884|9886|9885|9885|9884|1100
1627067610000|2021-07-23 19:13:30|9884|9883|9886|9885|9886|9885|9884|9883|1100
1627067620000|2021-07-23 19:13:40|9885|9884|9884|9883|9885|9885|9884|9883|2825
1627067630000|2021-07-23 19:13:50|9885|9884|9885|9884|9886|9885|9885|9884|700
1627067640000|2021-07-23 19:14:00|9884|9883|9883|9882|9884|9883|9883|9882|100
1627067650000|2021-07-23 19:14:10|9884|9883|9883|9882|9884|9883|9882|9881|800
1627067660000|2021-07-23 19:14:20|9882|9881|9881|9880|9882|9881|9881|9879|134
1627067670000|2021-07-23 19:14:30|9880|9879|9881|9879|9881|9880|9880|9879|900
1627067680000|2021-07-23 19:14:40|9880|9880|9883|9882|9883|9882|9880|9880|1606
1627067690000|2021-07-23 19:14:50|9882|9881|9882|9881|9883|9882|9882|9881|200
1627067700000|2021-07-23 19:15:00|9883|9882|9883|9882|9883|9882|9881|9880|1225
1627067710000|2021-07-23 19:15:10|9884|9883|9883|9882|9884|9883|9883|9882|800
1627067730000|2021-07-23 19:15:30|9882|9881|9881|9880|9882|9881|9881|9880|590
1627067740000|2021-07-23 19:15:40|9880|9879|9882|9881|9882|9881|9880|9879|1506
1627067750000|2021-07-23 19:15:50|9883|9882|9884|9883|9884|9883|9883|9882|3306
1627067760000|2021-07-23 19:16:00|9885|9884|9886|9885|9887|9886|9884|9883|1845
1627067770000|2021-07-23 19:16:10|9887|9886|9887|9886|9887|9886|9887|9886|2100
1627067780000|2021-07-23 19:16:20|9888|9887|9890|9889|9890|9889|9888|9887|2633
1627067790000|2021-07-23 19:16:30|9891|9890|9890|9889|9892|9891|9890|9889|1600
1627067800000|2021-07-23 19:16:40|9889|9888|9891|9890|9891|9890|9889|9888|1401
1627067810000|2021-07-23 19:16:50|9892|9891|9890|9889|9892|9891|9890|9889|400
1627067820000|2021-07-23 19:17:00|9889|9888|9889|9888|9889|9888|9889|9888|300
1627067830000|2021-07-23 19:17:10|9890|9889|9890|9889|9890|9889|9890|9889|0
1627067840000|2021-07-23 19:17:20|9891|9890|9891|9890|9891|9890|9891|9890|400
1627067850000|2021-07-23 19:17:30|9892|9891|9892|9891|9892|9891|9891|9890|651
1627067860000|2021-07-23 19:17:40|9893|9892|9893|9892|9893|9892|9892|9892|794
1627067870000|2021-07-23 19:17:50|9894|9893|9896|9895|9896|9895|9894|9893|2125
1627067880000|2021-07-23 19:18:00|9897|9896|9896|9895|9897|9896|9896|9895|1100
1627067890000|2021-07-23 19:18:10|9895|9894|9897|9896|9897|9896|9895|9894|1514
1627067900000|2021-07-23 19:18:20|9898|9897|9897|9896|9899|9897|9897|9896|1363
1627067910000|2021-07-23 19:18:30|9898|9897|9897|9896|9898|9897|9897|9896|221
1627067920000|2021-07-23 19:18:40|9898|9895|9896|9895|9898|9895|9896|9895|900
1627067930000|2021-07-23 19:18:50|9897|9896|9899|9898|9899|9898|9897|9896|2020
1627067940000|2021-07-23 19:19:00|||||||||300
1627067950000|2021-07-23 19:19:10|9900|9899|9900|9899|9900|9899|9900|9899|746
1627067960000|2021-07-23 19:19:20|||||||||987
1627067970000|2021-07-23 19:19:30|9899|9898|9900|9898|9900|9899|9899|9898|2276
1627067980000|2021-07-23 19:19:40||9899||9899||9899||9898|309
1627067990000|2021-07-23 19:19:50|9899|9898|9899|9897|9899|9899|9898|9897|1738
1627068000000|2021-07-23 19:20:00|9898|9898|9899|9897|9899|9898|9898|9897|302
1627068010000|2021-07-23 19:20:10|9898|9898|9905|9904|9905|9904|9898|9897|6533
1627068020000|2021-07-23 19:20:20|9904|9903|9904|9903|9904|9903|9904|9902|1203
1627068030000|2021-07-23 19:20:30|9905|9904|9905|9903|9907|9906|9904|9903|1951
1627068040000|2021-07-23 19:20:40|9904|9902|9904|9903|9905|9903|9903|9902|400
1627068050000|2021-07-23 19:20:50|9905|9902|9900|9899|9905|9902|9900|9899|2000
1627068060000|2021-07-23 19:21:00|9899|9898|9900|9899|9900|9899|9898|9897|3100
1627068070000|2021-07-23 19:21:10|9899|9898|9899|9897|9900|9899|9897|9896|2202
1627068080000|2021-07-23 19:21:20|9898|9896|9900|9898|9900|9898|9898|9896|100
1627068090000|2021-07-23 19:21:30|9899|9897|9899|9898|9900|9898|9898|9897|0
1627068100000|2021-07-23 19:21:40|9898|9897|9899|9898|9899|9898|9898|9897|1600
1627068110000|2021-07-23 19:21:50||9897||9898||9898||9897|100
1627068120000|2021-07-23 19:22:00|9900|9899|9897|9896|9900|9899|9897|9896|1853
1627068130000|2021-07-23 19:22:10|9896|9895|9897|9896|9898|9896|9895|9894|3200
1627068140000|2021-07-23 19:22:20|9896|9895|9894|9893|9897|9895|9894|9893|900
1627068150000|2021-07-23 19:22:30|9895|9894|9897|9895|9897|9896|9895|9894|200
1627068160000|2021-07-23 19:22:40|9896|9896|9896|9895|9896|9896|9895|9894|1300
1627068170000|2021-07-23 19:22:50|9895|9894|9896|9895|9896|9895|9895|9894|200
1627068180000|2021-07-23 19:23:00|9895|9894|9896|9895|9896|9895|9895|9894|200
1627068190000|2021-07-23 19:23:10|9897|9896|9896|9895|9898|9897|9896|9895|1599
1627068200000|2021-07-23 19:23:20|9895|9894|9895|9894|9896|9894|9895|9894|600
1627068210000|2021-07-23 19:23:30|9896|9895|9895|9893|9896|9895|9894|9893|1704
1627068220000|2021-07-23 19:23:40|9896|9894|9894|9893|9896|9895|9894|9893|0
1627068230000|2021-07-23 19:23:50|9895|9894|9897|9896|9898|9897|9895|9894|730
1627068240000|2021-07-23 19:24:00|9896|9895|9895|9894|9896|9895|9895|9894|500
1627068250000|2021-07-23 19:24:10|9896|9895|9896|9895|9896|9895|9895|9895|1100
1627068270000|2021-07-23 19:24:30|||||||||100
1627068280000|2021-07-23 19:24:40|9895|9894|9897|9896|9897|9896|9895|9894|2828
1627068290000|2021-07-23 19:24:50|9896|9895|9896|9895|9897|9896|9895|9894|811
1627068300000|2021-07-23 19:25:00|9895|9894|9895|9894|9896|9895|9894|9893|900
1627068310000|2021-07-23 19:25:10|9894|9893|9893|9892|9894|9893|9892|9891|4208
1627068320000|2021-07-23 19:25:20|9892|9891|9895|9893|9895|9894|9892|9891|1104
1627068330000|2021-07-23 19:25:30|9894|9894|9895|9893|9895|9894|9893|9892|300
1627068340000|2021-07-23 19:25:40|9896|9894|9896|9895|9896|9895|9896|9893|200
1627068350000|2021-07-23 19:25:50|9895|9894|9896|9895|9896|9895|9895|9894|426
1627068370000|2021-07-23 19:26:10|9895|9896|9897|9896|9899|9898|9895|9895|1872
1627068380000|2021-07-23 19:26:20|9896|9895|9895|9893|9896|9895|9894|9893|1100
1627068390000|2021-07-23 19:26:30|9894|9892|9894|9892|9894|9892|9894|9892|750
1627068400000|2021-07-23 19:26:40|9893|9893|9895|9894|9895|9894|9893|9892|567
1627068420000|2021-07-23 19:27:00|9894|9893|9896|9894|9896|9895|9894|9893|2097
1627068430000|2021-07-23 19:27:10|9895|9895|9896|9894|9896|9895|9895|9894|100
1627068440000|2021-07-23 19:27:20|9897|9895|9897|9896|9898|9897|9896|9895|2400
1627068450000|2021-07-23 19:27:30|9896|9895|9896|9895|9896|9895|9896|9895|480
1627068460000|2021-07-23 19:27:40|9897|9896|9898|9897|9898|9897|9897|9896|795
1627068470000|2021-07-23 19:27:50|||||||||324
1627068480000|2021-07-23 19:28:00|9897|9896|9897|9896|9897|9896|9897|9896|822
1627068490000|2021-07-23 19:28:10|9896|9895|9897|9896|9897|9896|9896|9895|752
1627068500000|2021-07-23 19:28:20|||||||||100
1627068510000|2021-07-23 19:28:30|9896|9895|9892|9891|9896|9895|9892|9890|8404
1627068520000|2021-07-23 19:28:40|9893|9892|9894|9893|9894|9893|9893|9892|200
1627068530000|2021-07-23 19:28:50|9893|9892|9894|9892|9894|9893|9893|9892|300
1627068540000|2021-07-23 19:29:00|9893|9891|9894|9893|9894|9894|9892|9891|6400
1627068550000|2021-07-23 19:29:10|9893|9892|9892|9891|9893|9892|9892|9891|2102
1627068560000|2021-07-23 19:29:20|9891|9890|9897|9896|9898|9897|9891|9890|5268
1627068570000|2021-07-23 19:29:30|9896|9895|9899|9898|9900|9899|9896|9895|1900
1627068580000|2021-07-23 19:29:40|9898|9897|9898|9897|9899|9897|9898|9896|500
1627068590000|2021-07-23 19:29:50|9899|9898|9900|9899|9900|9899|9899|9897|641
1627068600000|2021-07-23 19:30:00|9899|9898|9900|9899|9900|9899|9899|9898|321
1627068610000|2021-07-23 19:30:10|9901|9900|9904|9902|9904|9903|9901|9900|5330
1627068620000|2021-07-23 19:30:20|9905|9903|9905|9903|9905|9904|9903|9902|831
1627068630000|2021-07-23 19:30:30|9906|9904|9905|9904|9907|9906|9905|9904|1725
1627068640000|2021-07-23 19:30:40|9906|9903|9904|9903|9906|9903|9903|9902|858
1627068650000|2021-07-23 19:30:50|9905|9904|9904|9903|9905|9904|9904|9902|339
1627068660000|2021-07-23 19:31:00|9905|9904|9906|9904|9907|9906|9905|9904|421
1627068670000|2021-07-23 19:31:10|9905|9905|9908|9907|9908|9907|9905|9904|800
1627068680000|2021-07-23 19:31:20|9909|9908|9909|9908|9909|9908|9909|9908|601
1627068690000|2021-07-23 19:31:30|9910|9909|9910|9909|9912|9911|9909|9908|4300
1627068700000|2021-07-23 19:31:40|9909|9908|9910|9909|9911|9910|9909|9908|431
1627068710000|2021-07-23 19:31:50|9911|9910|9912|9911|9913|9912|9911|9910|1825
1627068720000|2021-07-23 19:32:00|9911|9910|9909|9907|9911|9910|9908|9907|798
1627068730000|2021-07-23 19:32:10|9908|9908|9907|9906|9908|9908|9907|9906|1100
1627068740000|2021-07-23 19:32:20|9906|9905|9907|9905|9907|9906|9905|9904|5100
1627068750000|2021-07-23 19:32:30|9906||9906||9906||9906||300
1627068760000|2021-07-23 19:32:40|9907|9906|9906|9904|9907|9906|9906|9904|1100
1627068770000|2021-07-23 19:32:50|9907|9905|9908|9907|9908|9907|9907|9905|1344
1627068780000|2021-07-23 19:33:00|9907|9906|9908|9907|9908|9907|9907|9905|696
1627068790000|2021-07-23 19:33:10|9909|9908|9909|9907|9909|9908|9908|9907|385
1627068800000|2021-07-23 19:33:20|9908|9908|9909|9908|9909|9908|9908|9907|500
1627068810000|2021-07-23 19:33:30|9910|9909|9910|9909|9910|9909|9910|9909|201
1627068820000|2021-07-23 19:33:40|9909|9908|9909|9907|9909|9909|9908|9907|506
1627068830000|2021-07-23 19:33:50|9908|9908|9909|9908|9910|9909|9907|9906|4412
1627068840000|2021-07-23 19:34:00|9908|9907|9909|9908|9909|9908|9908|9906|1877
1627068850000|2021-07-23 19:34:10|9908|9907|9907|9906|9908|9907|9907|9906|1834
1627068860000|2021-07-23 19:34:20|||||||||700
1627068870000|2021-07-23 19:34:30|9906|9905|9910|9908|9910|9909|9906|9905|3634
1627068880000|2021-07-23 19:34:40|9909|9909|9908|9907|9910|9909|9908|9907|654
1627068890000|2021-07-23 19:34:50|9907|9906|9907|9905|9908|9906|9906|9905|650
1627068900000|2021-07-23 19:35:00|9906|9906|9906|9905|9908|9907|9906|9904|2642
1627068910000|2021-07-23 19:35:10|9905|9904|9905|9903|9906|9905|9904|9903|100
1627068920000|2021-07-23 19:35:20|9904|9902|9903|9902|9905|9902|9903|9902|800
1627068930000|2021-07-23 19:35:30|9904|9903|9903|9902|9905|9904|9902|9901|2952
1627068940000|2021-07-23 19:35:40|9902|9901|9903|9902|9903|9902|9901|9900|5776
1627068950000|2021-07-23 19:35:50|9904|9903|9904|9903|9904|9903|9904|9903|1045
1627068960000|2021-07-23 19:36:00|9905|9904|9905|9904|9905|9904|9903|9902|1404
1627068970000|2021-07-23 19:36:10|9904|9903|9905|9904|9905|9904|9904|9903|100
1627068980000|2021-07-23 19:36:20|9906|9905|9906|9905|9906|9905|9906|9905|659
1627068990000|2021-07-23 19:36:30|9907|9904|9905|9904|9907|9904|9905|9904|200
1627069000000|2021-07-23 19:36:40|9904|9903|9903|9902|9904|9903|9903|9902|300
1627069010000|2021-07-23 19:36:50|9904|9903|9904|9903|9904|9903|9903|9903|1383
1627069020000|2021-07-23 19:37:00|9903|9902|9903|9902|9904|9902|9903|9902|923
1627069030000|2021-07-23 19:37:10|9904|9903|9905|9903|9905|9904|9903|9902|1379
1627069040000|2021-07-23 19:37:20|9904|9904|9909|9908|9909|9908|9904|9903|1597
1627069050000|2021-07-23 19:37:30|9910|9909|9908|9907|9910|9909|9907|9906|3742
1627069060000|2021-07-23 19:37:40|9907|9906|9908|9907|9908|9907|9907|9906|700
1627069070000|2021-07-23 19:37:50|9907|9906|9907|9906|9907|9906|9907|9906|602
1627069080000|2021-07-23 19:38:00|9908|9907|9909|9908|9909|9908|9908|9907|844
1627069090000|2021-07-23 19:38:10|||||||||525
1627069100000|2021-07-23 19:38:20|9910|9909|9910|9909|9911|9910|9910|9909|1343
1627069110000|2021-07-23 19:38:30|9911|9910|9911|9910|9912|9911|9911|9910|200
1627069120000|2021-07-23 19:38:40|9910|9909|9910|9909|9911|9910|9910|9909|781
1627069130000|2021-07-23 19:38:50|9911|9910|9910|9909|9911|9910|9910|9909|850
1627069140000|2021-07-23 19:39:00|9911|9910|9912|9910|9912|9911|9911|9909|800
1627069150000|2021-07-23 19:39:10|9911||9911||9912||9911||100
1627069160000|2021-07-23 19:39:20|9912|9911|9912|9911|9912|9911|9911|9910|1661
1627069170000|2021-07-23 19:39:30|||||||||100
1627069180000|2021-07-23 19:39:40|||||||||103
1627069190000|2021-07-23 19:39:50|9911|9910|9911|9910|9911|9910|9911|9910|745
1627069200000|2021-07-23 19:40:00|9910|9909|9910|9909|9910|9909|9909|9908|400
1627069210000|2021-07-23 19:40:10|9909|9908|9909|9908|9910|9909|9908|9907|5267
1627069220000|2021-07-23 19:40:20|9910|9909|9907|9906|9910|9909|9907|9906|4584
1627069230000|2021-07-23 19:40:30|9906|9905|9906|9905|9907|9906|9906|9905|2800
1627069240000|2021-07-23 19:40:40|9907|9904|9905|9904|9907|9904|9905|9904|0
1627069250000|2021-07-23 19:40:50|9906|9905|9907|9906|9907|9906|9906|9905|292
1627069260000|2021-07-23 19:41:00|9908|9907|9907|9906|9908|9907|9907|9906|600
1627069270000|2021-07-23 19:41:10|9908|9907|9909|9908|9909|9908|9908|9907|200
1627069280000|2021-07-23 19:41:20|9910|9909|9910|9908|9910|9909|9909|9908|702
1627069290000|2021-07-23 19:41:30|9909|9907|9908|9907|9909|9907|9908|9907|400
1627069300000|2021-07-23 19:41:40|9909|9908|9910|9908|9910|9909|9909|9908|374
1627069310000|2021-07-23 19:41:50|9909|9909|9909|9908|9909|9909|9908|9907|300
1627069320000|2021-07-23 19:42:00|9908|9907|9908|9907|9908|9907|9907|9906|1700
1627069330000|2021-07-23 19:42:10|9909|9908|9908|9907|9910|9908|9908|9907|0
1627069340000|2021-07-23 19:42:20|9909|9906|9906|9905|9909|9907|9906|9905|1943
1627069350000|2021-07-23 19:42:30|9907|9904|9906|9904|9907|9905|9905|9904|1307
1627069360000|2021-07-23 19:42:40|9905|9905|9907|9906|9908|9907|9905|9905|1535
1627069370000|2021-07-23 19:42:50|9906|9905|9904|9903|9906|9905|9904|9903|1443
1627069380000|2021-07-23 19:43:00|9905|9904|9906|9904|9907|9906|9905|9904|1024
1627069390000|2021-07-23 19:43:10|9905|9905|9905|9904|9905|9905|9905|9904|700
1627069400000|2021-07-23 19:43:20|9904|9903|9904|9903|9905|9904|9903|9902|8400
1627069410000|2021-07-23 19:43:30|9905|9904|9904|9903|9905|9904|9902|9901|2840
1627069420000|2021-07-23 19:43:40|9905|9904|9904|9903|9905|9904|9903|9902|3330
1627069430000|2021-07-23 19:43:50|9903|9902|9905|9904|9905|9904|9903|9902|591
1627069440000|2021-07-23 19:44:00|9906|9905|9905|9904|9906|9905|9904|9903|3836
1627069450000|2021-07-23 19:44:10|9906|9905|9906|9905|9906|9905|9906|9905|840
1627069460000|2021-07-23 19:44:20|9905|9904|9905|9904|9907|9906|9905|9904|1301
1627069470000|2021-07-23 19:44:30|9904|9903|9904|9903|9904|9903|9904|9903|1200
1627069480000|2021-07-23 19:44:40|9903|9902|9903|9902|9903|9903|9903|9902|1679
1627069490000|2021-07-23 19:44:50|9902|9901|9904|9903|9904|9903|9902|9901|3263
1627069500000|2021-07-23 19:45:00|9905|9904|9905|9904|9906|9905|9905|9904|4700
1627069510000|2021-07-23 19:45:10|9904|9903|9904|9903|9904|9903|9903|9902|582
1627069520000|2021-07-23 19:45:20|9905|9904|9905|9904|9906|9905|9904|9903|554
1627069530000|2021-07-23 19:45:30|9904|9903|9903|9902|9904|9903|9903|9902|420
1627069540000|2021-07-23 19:45:40|9902|9901|9903|9902|9903|9902|9902|9901|1111
1627069550000|2021-07-23 19:45:50|9902|9901|9901|9900|9902|9901|9901|9900|600
1627069560000|2021-07-23 19:46:00|9900|9899|9902|9901|9902|9901|9900|9899|2686
1627069570000|2021-07-23 19:46:10|||||||||1400
1627069580000|2021-07-23 19:46:20|9901|9900|9901|9900|9901|9900|9900|9899|1029
1627069590000|2021-07-23 19:46:30|9902|9901|9903|9902|9903|9902|9902|9901|900
1627069600000|2021-07-23 19:46:40|9902|9901|9902|9901|9902|9901|9902|9901|679
1627069610000|2021-07-23 19:46:50|9903|9902|9903|9902|9903|9902|9903|9902|800
1627069620000|2021-07-23 19:47:00|9904|9903|9904|9903|9904|9903|9904|9903|738
1627069640000|2021-07-23 19:47:20|||||||||1000
1627069650000|2021-07-23 19:47:30|9903|9902|9901|9900|9903|9902|9900|9899|12161
1627069660000|2021-07-23 19:47:40|9902|9901|9902|9901|9903|9902|9902|9901|2612
1627069670000|2021-07-23 19:47:50|||||||||582
1627069680000|2021-07-23 19:48:00|9901|9900|9901|9900|9901|9900|9901|9900|580
1627069690000|2021-07-23 19:48:10|9902|9901|9901|9900|9902|9901|9901|9900|2408
1627069700000|2021-07-23 19:48:20|9902|9901|9901|9899|9902|9901|9900|9899|1348
1627069710000|2021-07-23 19:48:30|9900|9900|9901|9900|9902|9901|9900|9900|1000
1627069720000|2021-07-23 19:48:40|9900|9899|9901|9900|9901|9900|9900|9899|867
1627069730000|2021-07-23 19:48:50|||||||||900
1627069740000|2021-07-23 19:49:00|9902|9901|9901|9900|9902|9901|9901|9900|703
1627069750000|2021-07-23 19:49:10|9902|9901|9903|9902|9903|9902|9902|9901|2411
1627069760000|2021-07-23 19:49:20|9902|9901|9901|9900|9902|9901|9901|9900|2574
1627069770000|2021-07-23 19:49:30|9902|9901|9901|9900|9902|9901|9901|9900|800
1627069780000|2021-07-23 19:49:40|9900|9899|9900|9899|9900|9899|9900|9899|700
1627069790000|2021-07-23 19:49:50|9901|9900|9903|9902|9903|9902|9901|9900|2138
1627069800000|2021-07-23 19:50:00|9905|9905|9903|9902|9909|9908|9902|9901|14211
1627069810000|2021-07-23 19:50:10|9902|9901|9901|9900|9902|9901|9900|9899|900
1627069820000|2021-07-23 19:50:20|9900|9899|9900|9899|9901|9900|9899|9898|2343
1627069830000|2021-07-23 19:50:30|9899|9898|9898|9896|9899|9898|9897|9896|4941
1627069840000|2021-07-23 19:50:40|9897|9897|9897|9896|9899|9898|9895|9894|4770
1627069850000|2021-07-23 19:50:50|9898|9897|9899|9898|9899|9898|9898|9897|1400
1627069860000|2021-07-23 19:51:00|9900|9899|9900|9899|9902|9901|9899|9898|1203
1627069870000|2021-07-23 19:51:10|9899|9898|9901|9900|9901|9900|9899|9898|8673
1627069880000|2021-07-23 19:51:20|9900|9899|9903|9902|9905|9904|9900|9899|6495
1627069890000|2021-07-23 19:51:30|9904|9903|9904|9903|9904|9903|9903|9902|1100
1627069900000|2021-07-23 19:51:40|9903|9902|9904|9903|9904|9903|9903|9902|1437
1627069910000|2021-07-23 19:51:50|9905|9904|9904|9902|9905|9904|9903|9902|3429
1627069920000|2021-07-23 19:52:00|9903|9903|9904|9903|9904|9903|9903|9902|2200
1627069930000|2021-07-23 19:52:10|9903|9902|9902|9901|9903|9902|9902|9901|512
1627069940000|2021-07-23 19:52:20|9903|9902|9903|9902|9903|9902|9903|9902|500
1627069950000|2021-07-23 19:52:30|9904|9903|9904|9903|9904|9903|9904|9903|2231
1627069960000|2021-07-23 19:52:40|9903|9902|9902|9900|9903|9902|9901|9900|4744
1627069970000|2021-07-23 19:52:50|9901|9899|9900|9899|9902|9899|9899|9898|1300
1627069980000|2021-07-23 19:53:00|9899|9898|9899|9898|9900|9898|9899|9898|749
1627069990000|2021-07-23 19:53:10|||||||||350
1627070000000|2021-07-23 19:53:20|9900|9899|9899|9898|9900|9899|9898|9897|3407
1627070010000|2021-07-23 19:53:30|9898|9897|9898|9897|9898|9897|9898|9897|1327
1627070020000|2021-07-23 19:53:40|9899|9898|9899|9898|9899|9898|9899|9897|3406
1627070030000|2021-07-23 19:53:50|9898|9897|9897|9896|9898|9897|9897|9896|600
1627070040000|2021-07-23 19:54:00|9898|9897|9898|9897|9898|9897|9898|9897|1242
1627070050000|2021-07-23 19:54:10|9897|9896|9898|9897|9899|9898|9897|9896|3211
1627070060000|2021-07-23 19:54:20|9899|9898|9897|9896|9899|9898|9897|9896|2242
1627070070000|2021-07-23 19:54:30|9898|9897|9896|9895|9898|9897|9896|9895|873
1627070080000|2021-07-23 19:54:40|||||||||630
1627070090000|2021-07-23 19:54:50|9897|9896|9899|9898|9900|9899|9897|9896|4419
1627070100000|2021-07-23 19:55:00|9900|9899|9899|9898|9900|9899|9897|9896|8354
1627070110000|2021-07-23 19:55:10|9898|9897|9896|9894|9898|9898|9895|9894|3449
1627070120000|2021-07-23 19:55:20|9895|9895|9897|9896|9897|9896|9895|9895|2671
1627070130000|2021-07-23 19:55:30|9896|9895|9896|9895|9896|9896|9894|9893|3894
1627070140000|2021-07-23 19:55:40|9895|9894|9895|9894|9895|9894|9894|9893|3818
1627070150000|2021-07-23 19:55:50|||||||||500
1627070160000|2021-07-23 19:56:00|9894|9893|9891|9890|9894|9893|9891|9890|7425
1627070170000|2021-07-23 19:56:10|9892|9891|9891|9890|9892|9891|9890|9889|3791
1627070180000|2021-07-23 19:56:20|9890|9889|9890|9889|9890|9889|9890|9889|2337
1627070190000|2021-07-23 19:56:30|9891|9890|9892|9891|9892|9891|9891|9890|7385
1627070200000|2021-07-23 19:56:40|9891|9890|9891|9890|9891|9890|9891|9890|1597
1627070210000|2021-07-23 19:56:50|9890|9889|9893|9892|9893|9892|9890|9889|5613
1627070220000|2021-07-23 19:57:00|9892|9891|9892|9891|9893|9892|9892|9891|3489
1627070230000|2021-07-23 19:57:10|9893|9892|9893|9892|9894|9893|9892|9891|6692
1627070240000|2021-07-23 19:57:20|9894|9893|9893|9892|9894|9893|9893|9892|8930
1627070250000|2021-07-23 19:57:30|9894|9893|9892|9891|9894|9893|9892|9891|5571
1627070260000|2021-07-23 19:57:40|9891|9890|9892|9891|9892|9891|9890|9889|5103
1627070270000|2021-07-23 19:57:50|9891|9890|9891|9890|9891|9890|9890|9889|3447
1627070280000|2021-07-23 19:58:00|9890|9889|9890|9889|9891|9890|9889|9888|16074
1627070290000|2021-07-23 19:58:10|9891|9890|9891|9890|9892|9891|9891|9890|5106
1627070300000|2021-07-23 19:58:20|9890|9889|9889|9888|9890|9889|9889|9888|2694
1627070310000|2021-07-23 19:58:30|9888|9887|9888|9887|9888|9887|9887|9886|3541
1627070320000|2021-07-23 19:58:40|9889|9888|9889|9888|9889|9888|9889|9888|6821
1627070330000|2021-07-23 19:58:50|9888|9887|9889|9888|9889|9888|9887|9886|5449
1627070340000|2021-07-23 19:59:00|9890|9889|9889|9888|9891|9890|9887|9886|19049
1627070350000|2021-07-23 19:59:10|9888|9887|9887|9886|9888|9887|9887|9886|5110
1627070360000|2021-07-23 19:59:20|9888|9887|9888|9887|9889|9888|9887|9886|14820
1627070370000|2021-07-23 19:59:30|9889|9888|9886|9885|9889|9888|9886|9885|13594
1627070380000|2021-07-23 19:59:40|9885|9884|9886|9885|9886|9885|9884|9883|10895
1627070390000|2021-07-23 19:59:50|9887|9884|9886|9885|9887|9886|9884|9882|16619
1627070400000|2021-07-23 20:00:00|9887|9883|9923|9881|9923|9883|9887|9880|518
1627070420000|2021-07-23 20:00:20|||||||||43
1627070450000|2021-07-23 20:00:50|||||||||2
1627070480000|2021-07-23 20:01:20||9889||9881||9889||9881|0
1627070580000|2021-07-23 20:03:00|9895||9895||9895||9895||0
1627070590000|2021-07-23 20:03:10|||||||||1
1627070610000|2021-07-23 20:03:30|||||||||39639
1627070620000|2021-07-23 20:03:40||9825||9889||9889||9825|30421
1627070630000|2021-07-23 20:03:50|9889|9825|9889|9825|9889|9825|9889|9825|170
1627070650000|2021-07-23 20:04:10|||||||||6355
1627070660000|2021-07-23 20:04:20|||||||||1
1627070670000|2021-07-23 20:04:30|||||||||1
1627070790000|2021-07-23 20:06:30|||||||||2
1627070850000|2021-07-23 20:07:30|||||||||208
1627070960000|2021-07-23 20:09:20|||||||||3
1627071010000|2021-07-23 20:10:10||9851||9851||9851||9851|0
1627071160000|2021-07-23 20:12:40|||||||||9
1627071180000|2021-07-23 20:13:00|||||||||5
1627071190000|2021-07-23 20:13:10|||||||||10
1627071310000|2021-07-23 20:15:10|||||||||1
1627071350000|2021-07-23 20:15:50||9852||9852||9852||9852|0
1627071360000|2021-07-23 20:16:00|||||||||1
1627071370000|2021-07-23 20:16:10|||||||||630
1627071420000|2021-07-23 20:17:00||9861||9852||9861||9852|2
1627071440000|2021-07-23 20:17:20|9888||9888||9888||9888||0
1627071470000|2021-07-23 20:17:50||9853||9853||9853||9853|0
1627071480000|2021-07-23 20:18:00|||||||||4
1627071610000|2021-07-23 20:20:10|||||||||4
1627071630000|2021-07-23 20:20:30|||||||||25
1627071640000|2021-07-23 20:20:40|||||||||1
1627071710000|2021-07-23 20:21:50||9854||9854||9854||9854|0
1627071720000|2021-07-23 20:22:00|9882|9853|9856|9853|9888|9853|9856|9853|34
1627071730000|2021-07-23 20:22:10|9888|9856|9888|9853|9888|9856|9888|9853|906
1627071790000|2021-07-23 20:23:10||9854||9854||9854||9854|5
1627071830000|2021-07-23 20:23:50|||||||||1
1627071880000|2021-07-23 20:24:40|||||||||11
1627071920000|2021-07-23 20:25:20|||||||||1
1627071950000|2021-07-23 20:25:50|||||||||25
1627071980000|2021-07-23 20:26:20|||||||||1
1627072040000|2021-07-23 20:27:20|||||||||12
1627072080000|2021-07-23 20:28:00|||||||||1
1627072100000|2021-07-23 20:28:20||9855||9855||9855||9855|0
1627072110000|2021-07-23 20:28:30|||||||||5
1627072120000|2021-07-23 20:28:40||9860||9860||9860||9860|0
1627072260000|2021-07-23 20:31:00|||||||||13
1627072310000|2021-07-23 20:31:50|||||||||3
1627072360000|2021-07-23 20:32:40|||||||||1
1627072390000|2021-07-23 20:33:10|9889||9889||9889||9889||0
1627072430000|2021-07-23 20:33:50|||||||||31
1627072450000|2021-07-23 20:34:10|||||||||1
1627072460000|2021-07-23 20:34:20|9888|9861|9888|9861|9888|9861|9888|9861|2
1627072470000|2021-07-23 20:34:30|||||||||8
1627072510000|2021-07-23 20:35:10|||||||||10
1627072530000|2021-07-23 20:35:30|||||||||25
1627072580000|2021-07-23 20:36:20|||||||||1
1627072680000|2021-07-23 20:38:00|9886||9886||9886||9886||0
1627072730000|2021-07-23 20:38:50|||||||||1
1627072740000|2021-07-23 20:39:00|||||||||68
1627072750000|2021-07-23 20:39:10|||||||||3
1627072800000|2021-07-23 20:40:00|||||||||1
1627072860000|2021-07-23 20:41:00|||||||||2
1627072900000|2021-07-23 20:41:40|||||||||6
1627072910000|2021-07-23 20:41:50|||||||||2
1627073120000|2021-07-23 20:45:20|||||||||1
1627073230000|2021-07-23 20:47:10|||||||||1
1627073290000|2021-07-23 20:48:10|||||||||1
1627073330000|2021-07-23 20:48:50|||||||||1
1627073350000|2021-07-23 20:49:10|||||||||1
1627073490000|2021-07-23 20:51:30|||||||||4
